{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128842,"rows_kept":128842,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1761264001267,0.001,3859.1,3859.0,0.8008]
["bitfinex","ETHUSD",1761264001580,0.001,3859.1,3859.0,2.26230177]
["bitfinex","ETHUSD",1761264001767,0.001,3859.1,3859.0,2.23638833]
["bitfinex","ETHUSD",1761264002378,0.001,3859.1,3859.0,1.30768]
["bitfinex","ETHUSD",1761264002763,0.001,3859.1,3859.0,0.85628]
["bitfinex","ETHUSD",1761264003078,0.445,3859.1,3859.0,0.85628]
["bitfinex","ETHUSD",1761264003257,0.445,3859.1,3859.0,1.78521856]
["bitfinex","ETHUSD",1761264003571,0.001,3859.1,3859.0,1.78521856]
["bitfinex","ETHUSD",1761264003777,0.001,3859.1,3859.0,1.30768]
["bitfinex","ETHUSD",1761264003989,1e-08,3859.5,3859.1,0.72318]
["bitfinex","ETHUSD",1761264004161,1e-08,3859.5,3859.4,1.43586599]
["bitfinex","ETHUSD",1761264004350,1e-08,3859.5,3859.4,0.63648]
["bitfinex","ETHUSD",1761264004551,1e-08,3859.5,3859.4,1.56546599]
["bitfinex","ETHUSD",1761264005258,1e-08,3859.5,3859.4,4.85746599]
["bitfinex","ETHUSD",1761264005557,1e-08,3859.5,3859.4,3.95239076]
["bitfinex","ETHUSD",1761264005758,1e-08,3859.5,3859.4,4.40379076]
["bitfinex","ETHUSD",1761264006160,1e-08,3859.5,3859.4,6.99486709]
["bitfinex","ETHUSD",1761264006360,1e-08,3859.5,3859.4,6.96895633]
["bitfinex","ETHUSD",1761264007043,1e-08,3859.5,3859.4,8.36183843]
["bitfinex","ETHUSD",1761264007641,1e-08,3859.5,3859.4,7.91043843]
["bitfinex","ETHUSD",1761264007845,1e-08,3859.5,3859.4,6.51655633]
["bitfinex","ETHUSD",1761264008282,1e-08,3859.5,3859.4,7.90943843]
["bitfinex","ETHUSD",1761264008573,1e-08,3859.5,3859.4,6.51655633]
["bitfinex","ETHUSD",1761264008793,1e-08,3859.5,3859.4,6.96795633]
["bitfinex","ETHUSD",1761264009379,1e-08,3859.5,3859.4,3.22755633]
["bitfinex","ETHUSD",1761264009681,1e-08,3859.5,3859.4,4.62157377]
["bitfinex","ETHUSD",1761264009861,1e-08,3859.5,3859.4,6.51955633]
["bitfinex","ETHUSD",1761264010056,1e-08,3859.5,3859.4,6.97095633]
["bitfinex","ETHUSD",1761264010673,1e-08,3859.5,3859.4,6.51955633]
["bitfinex","ETHUSD",1761264011279,1e-08,3859.5,3859.4,3.22755633]
["bitfinex","ETHUSD",1761264011469,1e-08,3859.5,3859.4,7.91339154]
["bitfinex","ETHUSD",1761264011800,1e-08,3859.5,3859.4,6.51955633]
["bitfinex","ETHUSD",1761264014266,1e-08,3859.5,3859.4,6.97095633]
["bitfinex","ETHUSD",1761264014465,1e-08,3859.5,3859.4,6.96995633]
["bitfinex","ETHUSD",1761264014878,1e-08,3859.5,3859.4,7.43225633]
["bitfinex","ETHUSD",1761264015190,1e-08,3859.5,3859.4,4.14025633]
["bitfinex","ETHUSD",1761264015400,1e-08,3859.5,3859.4,7.43225633]
["bitfinex","ETHUSD",1761264015594,1e-08,3859.5,3859.4,6.98085633]
["bitfinex","ETHUSD",1761264016698,1e-08,3859.5,3859.4,6.47397633]
["bitfinex","ETHUSD",1761264017195,1e-08,3859.5,3859.4,7.43225633]
["bitfinex","ETHUSD",1761264019860,1e-08,3859.5,3859.4,7.43425633]
["bitfinex","ETHUSD",1761264021009,1e-08,3859.5,3859.4,9.29143247]
["bitfinex","ETHUSD",1761264021191,1e-08,3859.5,3859.4,7.43425633]
["bitfinex","ETHUSD",1761264021395,1e-08,3859.5,3859.4,7.43125633]
["bitfinex","ETHUSD",1761264022570,1e-08,3859.5,3859.4,4.14225633]
["bitfinex","ETHUSD",1761264022770,1e-08,3859.5,3859.4,7.43125633]
["bitfinex","ETHUSD",1761264024636,1e-08,3859.5,3859.4,9.28843247]
["bitfinex","ETHUSD",1761264024838,1e-08,3859.5,3859.4,7.43125633]
["bitfinex","ETHUSD",1761264025488,1e-08,3859.5,3859.4,11.28125633]
["bitfinex","ETHUSD",1761264025989,0.17970449,3860.2,3859.4,11.28125633]
["bitfinex","ETHUSD",1761264026194,0.17970449,3860.2,3860.1,3.09748646]
["bitfinex","ETHUSD",1761264026416,0.17970449,3860.2,3860.1,6.38548646]
["bitfinex","ETHUSD",1761264026825,0.17970449,3860.2,3860.1,3.27719095]
["bitfinex","ETHUSD",1761264027146,0.17970449,3860.2,3860.1,6.56419095]
["bitfinex","ETHUSD",1761264027347,0.17970449,3860.2,3860.1,7.95603257]
["bitfinex","ETHUSD",1761264027707,0.001,3860.3,3860.2,3.09741935]
["bitfinex","ETHUSD",1761264028204,0.1835,3860.3,3860.2,4.02531233]
["bitfinex","ETHUSD",1761264028416,0.1835,3860.3,3860.2,5.87753935]
["bitfinex","ETHUSD",1761264028819,0.1835,3860.3,3860.2,6.38441935]
["bitfinex","ETHUSD",1761264029405,0.1835,3860.3,3860.2,7.08061489]
["bitfinex","ETHUSD",1761264029817,0.1835,3860.3,3860.2,6.38441935]
["bitfinex","ETHUSD",1761264031104,0.1835,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1761264031299,0.1835,3860.3,3860.2,5.87753935]
["bitfinex","ETHUSD",1761264032025,0.1835,3860.3,3860.2,3.287]
["bitfinex","ETHUSD",1761264032524,0.1835,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1761264032724,0.1835,3860.3,3860.1,3.287]
["bitfinex","ETHUSD",1761264033510,0.1835,3860.3,3860.0,3.288]
["bitfinex","ETHUSD",1761264033704,0.1835,3860.3,3860.1,2.59059377]
["bitfinex","ETHUSD",1761264033911,0.1835,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1761264034427,0.1835,3860.3,3860.1,2.59060007]
["bitfinex","ETHUSD",1761264034628,0.1835,3860.3,3860.1,5.87960007]
["bitfinex","ETHUSD",1761264034830,0.1835,3860.3,3860.1,3.289]
["bitfinex","ETHUSD",1761264035238,0.1835,3860.3,3859.5,0.69619554]
["bitfinex","ETHUSD",1761264035546,2.59100919,3859.5,3859.0,0.002]
["bitfinex","ETHUSD",1761264035747,3.12090163,3859.5,3859.0,0.002]
["bitfinex","ETHUSD",1761264036030,2.59114786,3859.3,3859.0,0.002]
["bitfinex","ETHUSD",1761264036327,0.1799,3859.4,3859.0,0.1316]
["bitfinex","ETHUSD",1761264036728,0.1799,3859.4,3859.3,0.1296]
["bitfinex","ETHUSD",1761264036933,0.1799,3859.4,3859.3,2.72074347]
["bitfinex","ETHUSD",1761264037626,0.1544878,3859.4,3859.3,2.72074347]
["bitfinex","ETHUSD",1761264037829,0.1544878,3859.4,3859.3,0.1296]
["bitfinex","ETHUSD",1761264039350,0.1544878,3859.4,3859.0,0.002]
["bitfinex","ETHUSD",1761264039546,0.1544878,3859.4,3859.2,0.1296]
["bitfinex","ETHUSD",1761264040950,0.44072519,3859.4,3859.2,0.1296]
["bitfinex","ETHUSD",1761264041350,0.1547,3859.3,3859.2,0.1296]
["bitfinex","ETHUSD",1761264043913,0.117,3859.6,3859.2,0.1296]
["bitfinex","ETHUSD",1761264044114,0.117,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1761264044343,0.117,3859.6,3859.5,2.72060919]
["bitfinex","ETHUSD",1761264044823,0.1174,3859.9,3859.8,2.59078599]
["bitfinex","ETHUSD",1761264045022,0.2718,3859.9,3859.8,2.59078599]
["bitfinex","ETHUSD",1761264045218,0.2718,3859.9,3859.8,2.72038599]
["bitfinex","ETHUSD",1761264045518,0.2718,3859.9,3859.8,0.1296]
["bitfinex","ETHUSD",1761264047328,0.2718,3859.9,3859.8,2.72040781]
["bitfinex","ETHUSD",1761264047728,0.2718,3859.9,3859.8,0.1296]
["bitfinex","ETHUSD",1761264047934,0.2718,3859.9,3859.8,2.72040781]
["bitfinex","ETHUSD",1761264048133,0.2718,3859.9,3859.8,0.1296]
["bitfinex","ETHUSD",1761264048134,0.25625676,3859.9,3859.8,0.1296]
["bitfinex","ETHUSD",1761264049024,0.25625676,3859.9,3859.8,2.72040781]
["bitfinex","ETHUSD",1761264049322,0.10185676,3859.9,3859.8,2.72040781]
["bitfinex","ETHUSD",1761264049522,0.25625676,3859.9,3859.8,2.72040781]
["bitfinex","ETHUSD",1761264050642,0.25625676,3859.9,3859.0,0.002]
["bitfinex","ETHUSD",1761264050847,0.1544,3859.8,3859.0,0.002]
["bitfinex","ETHUSD",1761264051143,0.1544,3859.8,3859.3,2.59113255]
["bitfinex","ETHUSD",1761264051453,0.1544,3859.8,3859.0,0.002]
["bitfinex","ETHUSD",1761264051454,0.1544,3859.8,3859.2,2.59120407]
["bitfinex","ETHUSD",1761264051653,0.1544,3859.8,3859.3,2.59113641]
["bitfinex","ETHUSD",1761264051851,0.1544,3859.8,3859.4,2.59107507]
["bitfinex","ETHUSD",1761264052055,0.10185676,3859.9,3859.6,2.5908773]
["bitfinex","ETHUSD",1761264054067,0.10185676,3859.9,3859.7,2.5908636]
["bitfinex","ETHUSD",1761264054355,0.10185676,3859.9,3859.7,2.59082095]
["bitfinex","ETHUSD",1761264054953,0.1544,3860.1,3859.7,2.59082095]
["bitfinex","ETHUSD",1761264055446,0.1544,3860.1,3859.8,2.59078466]
["bitfinex","ETHUSD",1761264055844,0.1289878,3860.1,3859.8,2.59078466]
["bitfinex","ETHUSD",1761264056346,0.1289878,3860.1,3859.9,2.59073345]
["bitfinex","ETHUSD",1761264056546,0.001,3859.9,3859.7,2.59087466]
["bitfinex","ETHUSD",1761264057258,0.001,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1761264058526,0.2311,3859.9,3859.6,0.002]
["bitfinex","ETHUSD",1761264059065,0.2311,3859.9,3859.7,2.59081455]
["bitfinex","ETHUSD",1761264059360,0.2311,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1761264060375,0.2311,3859.9,3859.6,2.59288075]
["bitfinex","ETHUSD",1761264060538,0.2311,3859.9,3859.6,0.002]
["bitfinex","ETHUSD",1761264060730,0.2311,3859.9,3859.8,0.1296]
["bitfinex","ETHUSD",1761264063282,3.5231,3859.9,3859.7,0.1296]
["bitfinex","ETHUSD",1761264063484,2.59087493,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761264063690,4.24507493,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761264063981,1.6542,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761264067491,4.21967533,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761264067848,1.6288004,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761264068156,2.40626734,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761264068367,4.99714227,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761264068779,2.40626734,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761264070104,4.99714227,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761264071963,2.30726734,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761264072167,1.5298004,3859.7,3859.6,0.1316]
["bitfinex","ETHUSD",1761264072529,3.293,3859.9,3859.7,2.5908239]
["bitfinex","ETHUSD",1761264072697,3.293,3859.9,3859.7,2.59087493]
["bitfinex","ETHUSD",1761264072879,3.293,3859.9,3859.8,0.1296]
["bitfinex","ETHUSD",1761264073501,3.293,3859.9,3859.8,2.72040781]
["bitfinex","ETHUSD",1761264073699,3.2676043,3859.9,3859.8,0.1296]
["bitfinex","ETHUSD",1761264074211,0.001,3860.3,3859.8,3.0665129]
["bitfinex","ETHUSD",1761264074507,0.001,3859.9,3859.8,3.04060483]
["bitfinex","ETHUSD",1761264076790,0.001,3859.9,3859.8,3.54748483]
["bitfinex","ETHUSD",1761264076988,0.001,3859.9,3859.8,4.26866058]
["bitfinex","ETHUSD",1761264077192,0.001,3859.9,3859.8,3.5733929]
["bitfinex","ETHUSD",1761264077594,0.001,3859.9,3859.8,4.47537781]
["bitfinex","ETHUSD",1761264078288,0.001,3859.9,3859.8,3.54748483]
["bitfinex","ETHUSD",1761264079017,0.001,3859.9,3859.8,6.83848483]
["bitfinex","ETHUSD",1761264080416,0.001,3859.9,3859.8,6.33160483]
["bitfinex","ETHUSD",1761264080622,0.001,3859.9,3859.8,7.53342331]
["bitfinex","ETHUSD",1761264081318,0.001,3859.9,3859.8,6.83848483]
["bitfinex","ETHUSD",1761264081520,0.001,3859.9,3859.8,7.53342331]
["bitfinex","ETHUSD",1761264083920,0.001,3859.9,3859.8,7.02654331]
["bitfinex","ETHUSD",1761264084316,0.001,3859.9,3859.8,7.66302331]
["bitfinex","ETHUSD",1761264085325,0.001,3859.9,3859.8,9.21822331]
["bitfinex","ETHUSD",1761264085528,0.001,3859.9,3859.8,9.45117781]
["bitfinex","ETHUSD",1761264085824,0.001,3859.9,3859.8,9.5548992]
["bitfinex","ETHUSD",1761264086215,0.0810004,3861.6,3860.1,2.59060646]
["bitfinex","ETHUSD",1761264086395,0.0810004,3861.6,3861.3,2.58977253]
["bitfinex","ETHUSD",1761264086598,0.001,3862.0,3860.9,3.289]
["bitfinex","ETHUSD",1761264086895,0.001,3862.0,3861.4,2.58967904]
["bitfinex","ETHUSD",1761264087096,0.001,3862.0,3861.5,2.5896404]
["bitfinex","ETHUSD",1761264087707,1.5552,3861.8,3860.9,2.59005992]
["bitfinex","ETHUSD",1761264088026,1.5552,3861.9,3861.1,2.58992357]
["bitfinex","ETHUSD",1761264088193,0.53995493,3861.8,3861.0,2.58998868]
["bitfinex","ETHUSD",1761264088396,0.62115493,3861.8,3861.0,2.58998868]
["bitfinex","ETHUSD",1761264088725,0.0812,3861.7,3861.1,2.58993141]
["bitfinex","ETHUSD",1761264089100,0.0812,3861.7,3860.5,3.289]
["bitfinex","ETHUSD",1761264089101,0.40235681,3861.7,3860.5,3.289]
["bitfinex","ETHUSD",1761264089321,0.0812,3861.6,3860.5,3.289]
["bitfinex","ETHUSD",1761264089632,0.0812,3861.6,3860.8,2.59011835]
["bitfinex","ETHUSD",1761264090133,0.1088,3860.9,3860.8,2.59011835]
["bitfinex","ETHUSD",1761264090298,0.001,3862.0,3860.8,2.59011835]
["bitfinex","ETHUSD",1761264090299,0.099,3861.4,3860.8,2.59011835]
["bitfinex","ETHUSD",1761264090494,0.099,3861.4,3860.5,3.7594]
["bitfinex","ETHUSD",1761264090828,0.099,3861.4,3861.0,2.58998859]
["bitfinex","ETHUSD",1761264091207,0.099,3861.4,3860.4,0.50688]
["bitfinex","ETHUSD",1761264091414,0.099,3861.4,3860.7,3.288]
["bitfinex","ETHUSD",1761264091624,0.099,3861.4,3861.1,2.58988152]
["bitfinex","ETHUSD",1761264091821,0.0736043,3861.4,3861.1,2.58988152]
["bitfinex","ETHUSD",1761264092119,2.58939951,3861.9,3861.1,2.58988152]
["bitfinex","ETHUSD",1761264092317,0.55466248,3861.9,3861.2,2.58986747]
["bitfinex","ETHUSD",1761264092716,3.14406226,3861.9,3861.1,2.58993117]
["bitfinex","ETHUSD",1761264092917,0.001,3861.4,3860.8,2.59010219]
["bitfinex","ETHUSD",1761264093218,0.0834,3860.8,3860.5,2.59032875]
["bitfinex","ETHUSD",1761264093528,0.0834,3860.8,3860.5,2.59027135]
["bitfinex","ETHUSD",1761264093726,0.099,3860.7,3860.5,2.59027135]
["bitfinex","ETHUSD",1761264093928,0.099,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1761264096311,0.099,3860.7,3860.6,2.71987094]
["bitfinex","ETHUSD",1761264096840,0.0834,3860.8,3860.6,0.1296]
["bitfinex","ETHUSD",1761264097014,0.099,3860.7,3860.6,0.1296]
["bitfinex","ETHUSD",1761264097532,0.099,3860.7,3860.5,0.1296]
["bitfinex","ETHUSD",1761264098026,0.37624727,3860.7,3860.5,0.1296]
["bitfinex","ETHUSD",1761264098351,0.37624727,3860.7,3859.8,0.002]
["bitfinex","ETHUSD",1761264098352,0.1296,3860.6,3860.1,0.1296]
["bitfinex","ETHUSD",1761264098520,0.2286,3860.6,3860.1,0.1296]
["bitfinex","ETHUSD",1761264098706,0.099,3860.5,3860.1,0.1296]
["bitfinex","ETHUSD",1761264100450,0.099,3860.5,3859.8,0.002]
["bitfinex","ETHUSD",1761264100767,3.3704,3860.8,3860.5,2.59027578]
["bitfinex","ETHUSD",1761264101069,3.3704,3860.8,3860.6,2.59026672]
["bitfinex","ETHUSD",1761264101271,3.3704,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1761264101444,4.8422,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1761264101645,1.5552,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1761264101975,1.5552,3860.8,3860.7,2.71980384]
["bitfinex","ETHUSD",1761264102346,0.0834,3861.1,3860.8,2.5900881]
["bitfinex","ETHUSD",1761264102747,0.1824,3861.1,3861.0,0.1296]
["bitfinex","ETHUSD",1761264104162,0.0580004,3861.1,3861.0,0.1296]
["bitfinex","ETHUSD",1761264104363,0.001,3861.4,3861.0,0.1296]
["bitfinex","ETHUSD",1761264104563,0.001,3861.4,3861.2,2.5898051]
["bitfinex","ETHUSD",1761264104962,0.001,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1761264107847,0.001,3861.4,3861.2,2.58986381]
["bitfinex","ETHUSD",1761264108380,0.001,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1761264108579,0.001,3861.4,3861.2,2.5898659]
["bitfinex","ETHUSD",1761264108788,0.1,3861.4,3861.1,2.58992422]
["bitfinex","ETHUSD",1761264109076,0.1,3861.4,3860.9,3.288]
["bitfinex","ETHUSD",1761264109077,0.001,3861.4,3860.9,3.288]
["bitfinex","ETHUSD",1761264109277,0.001,3861.4,3861.2,2.58981526]
["bitfinex","ETHUSD",1761264109781,0.0746043,3861.6,3861.2,2.58981526]
["bitfinex","ETHUSD",1761264110886,0.001,3861.4,3861.2,2.58981526]
["bitfinex","ETHUSD",1761264111849,0.0758,3861.4,3861.2,2.58981526]
["bitfinex","ETHUSD",1761264112571,0.001,3861.4,3861.2,2.58981526]
["bitfinex","ETHUSD",1761264114290,0.001,3861.4,3861.0,2.58997323]
["bitfinex","ETHUSD",1761264114456,0.001,3861.4,3860.7,3.7584]
["bitfinex","ETHUSD",1761264114457,0.001,3861.4,3861.3,0.1296]
["bitfinex","ETHUSD",1761264118679,0.001,3861.4,3861.3,2.71940136]
["bitfinex","ETHUSD",1761264122316,1.5552,3862.0,3861.5,2.58961264]
["bitfinex","ETHUSD",1761264122461,0.53124416,3861.9,3861.5,2.58961264]
["bitfinex","ETHUSD",1761264122662,1.5552,3862.0,3861.7,0.1296]
["bitfinex","ETHUSD",1761264122962,1.5552,3862.0,3861.8,0.1296]
["bitfinex","ETHUSD",1761264123269,1.5552,3862.0,3861.8,2.71902683]
["bitfinex","ETHUSD",1761264123660,3.4804004,3862.1,3861.8,2.71902683]
["bitfinex","ETHUSD",1761264123901,3.283,3862.1,3862.0,0.1296]
["bitfinex","ETHUSD",1761264127806,1.5552,3862.1,3862.0,0.1296]
["bitfinex","ETHUSD",1761264128576,1.5562,3862.1,3862.0,0.1296]
["bitfinex","ETHUSD",1761264130026,0.001,3862.1,3862.0,0.1296]
["bitfinex","ETHUSD",1761264130491,0.001,3862.1,3862.0,2.71893195]
["bitfinex","ETHUSD",1761264130686,0.001,3862.1,3862.0,3.19053195]
["bitfinex","ETHUSD",1761264131324,0.001,3862.1,3862.0,2.71893195]
["bitfinex","ETHUSD",1761264134725,0.001,3862.1,3862.0,3.19053195]
["bitfinex","ETHUSD",1761264135925,0.001,3862.1,3862.0,3.59370526]
["bitfinex","ETHUSD",1761264136125,0.001,3862.1,3862.0,3.78985942]
["bitfinex","ETHUSD",1761264136326,0.1,3862.1,3862.0,0.14724115]
["bitfinex","ETHUSD",1761264136554,0.1,3862.1,3861.7,2.58952883]
["bitfinex","ETHUSD",1761264136555,0.001,3862.1,3861.7,2.58952883]
["bitfinex","ETHUSD",1761264136849,0.001,3862.1,3861.5,3.283]
["bitfinex","ETHUSD",1761264136850,0.001,3862.1,3861.8,2.58945467]
["bitfinex","ETHUSD",1761264137238,0.001,3862.1,3861.6,0.4716]
["bitfinex","ETHUSD",1761264137451,0.001,3862.1,3861.7,2.5895331]
["bitfinex","ETHUSD",1761264137621,0.001,3862.1,3861.6,2.58958468]
["bitfinex","ETHUSD",1761264137820,0.1,3862.1,3861.6,2.58958468]
["bitfinex","ETHUSD",1761264138135,0.1,3862.1,3861.7,2.58951619]
["bitfinex","ETHUSD",1761264138340,0.001,3862.1,3861.8,2.58944431]
["bitfinex","ETHUSD",1761264138736,0.001,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1761264139148,0.001,3862.1,3862.0,3.06093195]
["bitfinex","ETHUSD",1761264139728,0.001,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1761264140322,0.12286125,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1761264141260,0.22186125,3862.2,3861.1,0.14924115]
["bitfinex","ETHUSD",1761264141454,2.81106666,3862.2,3861.1,0.002]
["bitfinex","ETHUSD",1761264141641,0.38090667,3862.1,3861.1,2.5919292]
["bitfinex","ETHUSD",1761264141822,2.58959775,3861.7,3861.1,0.002]
["bitfinex","ETHUSD",1761264142018,0.1715,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761264142225,0.272,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761264142552,0.71368819,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761264142751,4.85875662,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761264143060,4.85875662,3861.2,3860.2,0.002]
["bitfinex","ETHUSD",1761264143061,4.85875662,3861.2,3859.1,0.92789298]
["bitfinex","ETHUSD",1761264143062,0.0584,3859.9,3859.1,0.92789298]
["bitfinex","ETHUSD",1761264143231,2.59100919,3859.5,3858.6,0.002]
["bitfinex","ETHUSD",1761264143433,2.59100919,3859.5,3858.3,2.7836818]
["bitfinex","ETHUSD",1761264143434,0.50688,3858.7,3857.5,0.002]
["bitfinex","ETHUSD",1761264143775,0.50688,3858.7,3856.5,0.002]
["bitfinex","ETHUSD",1761264143776,2.59236083,3857.5,3856.5,0.002]
["bitfinex","ETHUSD",1761264143941,0.1098,3857.7,3856.5,0.002]
["bitfinex","ETHUSD",1761264143942,5.71830997,3857.4,3856.5,2.59497205]
["bitfinex","ETHUSD",1761264144142,0.55792703,3857.3,3856.6,0.02592957]
["bitfinex","ETHUSD",1761264144361,0.55792703,3857.2,3856.6,2.59294626]
["bitfinex","ETHUSD",1761264144660,0.55792703,3857.2,3856.5,0.002]
["bitfinex","ETHUSD",1761264145049,0.55792703,3857.2,3856.9,2.59475499]
["bitfinex","ETHUSD",1761264145337,0.55792703,3857.2,3856.9,0.002]
["bitfinex","ETHUSD",1761264145338,0.099,3857.2,3856.9,0.002]
["bitfinex","ETHUSD",1761264145539,0.65692703,3857.2,3856.9,0.002]
["bitfinex","ETHUSD",1761264145745,4.61899836,3857.2,3856.9,0.002]
["bitfinex","ETHUSD",1761264145949,6.11593079,3857.2,3856.9,0.002]
["bitfinex","ETHUSD",1761264146185,4.65476861,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761264146385,2.59282306,3856.8,3854.2,0.008]
["bitfinex","ETHUSD",1761264146533,2.59282306,3856.8,3854.1,0.2181]
["bitfinex","ETHUSD",1761264146534,2.59386899,3855.3,3854.1,0.2181]
["bitfinex","ETHUSD",1761264146729,1.5552,3855.1,3853.7,3.17037856]
["bitfinex","ETHUSD",1761264147041,3.319,3855.2,3854.1,0.6897]
["bitfinex","ETHUSD",1761264147248,0.69119018,3856.0,3855.1,0.2245]
["bitfinex","ETHUSD",1761264147548,0.69119018,3856.0,3855.5,2.59366912]
["bitfinex","ETHUSD",1761264147549,1.5552,3856.0,3855.5,2.59366912]
["bitfinex","ETHUSD",1761264147765,3.32,3856.1,3855.2,0.4544]
["bitfinex","ETHUSD",1761264147930,0.55135339,3856.0,3855.2,0.4544]
["bitfinex","ETHUSD",1761264148129,3.32,3856.1,3855.2,3.04824698]
["bitfinex","ETHUSD",1761264148478,2.10565501,3856.0,3855.1,2.81845611]
["bitfinex","ETHUSD",1761264148682,0.55045501,3855.9,3855.1,0.2245]
["bitfinex","ETHUSD",1761264148977,0.66815501,3855.9,3855.1,0.6753]
["bitfinex","ETHUSD",1761264149146,0.66750702,3855.9,3855.3,2.59376717]
["bitfinex","ETHUSD",1761264149346,0.1177,3855.9,3855.3,2.59376717]
["bitfinex","ETHUSD",1761264149581,1.5552,3856.0,3855.1,2.81843023]
["bitfinex","ETHUSD",1761264149731,1.5552,3856.0,3855.2,0.39895725]
["bitfinex","ETHUSD",1761264149932,1.5552,3856.0,3855.5,2.59369298]
["bitfinex","ETHUSD",1761264150375,0.54911661,3855.9,3855.5,2.59369298]
["bitfinex","ETHUSD",1761264151485,0.71791661,3855.9,3855.2,2.59389914]
["bitfinex","ETHUSD",1761264151694,0.71791661,3855.9,3855.3,2.59380368]
["bitfinex","ETHUSD",1761264152269,0.71791661,3855.9,3855.1,0.2245]
["bitfinex","ETHUSD",1761264152479,0.54911661,3855.9,3855.1,0.6753]
["bitfinex","ETHUSD",1761264152883,1.5552,3856.0,3855.2,0.4508]
["bitfinex","ETHUSD",1761264153391,3.32,3856.1,3855.2,0.4508]
["bitfinex","ETHUSD",1761264153392,0.54763373,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1761264153597,3.32,3856.1,3855.8,2.59349551]
["bitfinex","ETHUSD",1761264153598,0.54762922,3856.0,3855.8,2.59349551]
["bitfinex","ETHUSD",1761264154092,0.54762922,3856.0,3855.5,2.59367767]
["bitfinex","ETHUSD",1761264154093,0.54762922,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1761264154507,3.32,3856.1,3855.9,2.59342825]
["bitfinex","ETHUSD",1761264154969,3.4405,3856.4,3855.3,2.59379992]
["bitfinex","ETHUSD",1761264155290,0.89136622,3856.3,3855.3,2.59382766]
["bitfinex","ETHUSD",1761264155489,0.54731622,3856.2,3855.1,0.2245]
["bitfinex","ETHUSD",1761264155689,0.54731622,3856.1,3855.4,2.59370286]
["bitfinex","ETHUSD",1761264155890,0.54731622,3856.0,3855.5,2.59368596]
["bitfinex","ETHUSD",1761264156100,0.54731622,3855.9,3855.5,2.59364156]
["bitfinex","ETHUSD",1761264156311,0.61299402,3856.2,3855.8,0.1296]
["bitfinex","ETHUSD",1761264156493,0.54698749,3856.1,3855.8,0.1296]
["bitfinex","ETHUSD",1761264156678,0.54698749,3856.0,3855.5,2.59364156]
["bitfinex","ETHUSD",1761264156883,0.54698749,3855.9,3855.6,2.5936132]
["bitfinex","ETHUSD",1761264157065,0.2655,3856.1,3855.9,0.1296]
["bitfinex","ETHUSD",1761264157398,0.2655,3856.1,3855.6,2.5936132]
["bitfinex","ETHUSD",1761264157399,0.54698677,3856.0,3855.8,0.1296]
["bitfinex","ETHUSD",1761264157600,0.54698677,3855.9,3855.6,2.5936132]
["bitfinex","ETHUSD",1761264157785,0.54698677,3856.0,3855.6,2.5936132]
["bitfinex","ETHUSD",1761264157974,0.2655,3856.1,3855.9,0.1296]
["bitfinex","ETHUSD",1761264158173,0.52149369,3856.0,3855.9,0.1296]
["bitfinex","ETHUSD",1761264158674,0.52149369,3856.0,3855.1,0.2245]
["bitfinex","ETHUSD",1761264158675,0.62049369,3856.0,3855.1,0.2245]
["bitfinex","ETHUSD",1761264159004,3.4875,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1761264159205,4.07076434,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1761264161697,3.90326434,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1761264162407,4.59445452,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1761264162906,3.90326434,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1761264163104,3.32,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1761264163309,3.32,3855.9,3855.8,3.17389551]
["bitfinex","ETHUSD",1761264164171,4.68889395,3855.9,3855.8,3.17389551]
["bitfinex","ETHUSD",1761264164794,1.36889395,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1761264164996,0.91318857,3856.1,3856.0,3.04416099]
["bitfinex","ETHUSD",1761264165295,1.36889395,3856.2,3856.1,2.59329374]
["bitfinex","ETHUSD",1761264165495,0.001,3856.3,3856.1,2.59329374]
["bitfinex","ETHUSD",1761264165695,0.001,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1761264166404,1.37237756,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1761264167309,0.001,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1761264167903,1.37625265,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1761264168111,1.37626073,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1761264168307,0.001,3856.3,3856.1,2.72288325]
["bitfinex","ETHUSD",1761264168479,0.001,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1761264170230,0.001,3856.3,3856.1,0.1296]
["bitfinex","ETHUSD",1761264170231,2.3960634,3856.3,3856.1,0.1296]
["bitfinex","ETHUSD",1761264170511,0.55193187,3856.2,3856.1,2.72289374]
["bitfinex","ETHUSD",1761264171615,1.93944041,3856.2,3856.1,2.59329374]
["bitfinex","ETHUSD",1761264171801,1.93944041,3856.2,3856.1,3.27329374]
["bitfinex","ETHUSD",1761264171996,0.55193187,3856.2,3856.1,3.27329374]
["bitfinex","ETHUSD",1761264172404,1.94380165,3856.2,3856.1,3.27329374]
["bitfinex","ETHUSD",1761264173098,0.55193187,3856.2,3856.1,3.27329374]
["bitfinex","ETHUSD",1761264174009,0.55193187,3856.2,3856.1,2.82249374]
["bitfinex","ETHUSD",1761264174211,0.55193187,3856.2,3856.1,2.59329374]
["bitfinex","ETHUSD",1761264176128,0.52655197,3856.2,3856.1,6.58529374]
["bitfinex","ETHUSD",1761264177008,1.9232776,3856.2,3856.1,6.58529374]
["bitfinex","ETHUSD",1761264177998,1.9232776,3856.2,3856.1,3.27329374]
["bitfinex","ETHUSD",1761264178211,0.52655197,3856.2,3856.1,6.58529374]
["bitfinex","ETHUSD",1761264179415,0.52655197,3856.2,3856.1,3.27329374]
["bitfinex","ETHUSD",1761264179636,0.52655197,3856.2,3856.1,6.58429374]
["bitfinex","ETHUSD",1761264179802,0.52655197,3856.2,3856.1,5.90429374]
["bitfinex","ETHUSD",1761264180002,0.52655197,3856.2,3856.1,3.27469374]
["bitfinex","ETHUSD",1761264181622,0.52655197,3856.2,3856.1,3.40429374]
["bitfinex","ETHUSD",1761264181934,0.52655197,3856.2,3856.1,2.94989374]
["bitfinex","ETHUSD",1761264182319,0.62555197,3856.2,3856.1,0.1296]
["bitfinex","ETHUSD",1761264182539,0.52655197,3856.2,3856.1,0.1296]
["bitfinex","ETHUSD",1761264182751,0.88460032,3856.2,3855.4,4.35676458]
["bitfinex","ETHUSD",1761264183052,0.93152679,3855.6,3855.5,2.59366421]
["bitfinex","ETHUSD",1761264183541,0.93152679,3855.6,3855.5,3.04806421]
["bitfinex","ETHUSD",1761264184837,0.93152679,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1761264185025,1.39729019,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1761264185448,1.39729019,3855.9,3855.6,3.04803004]
["bitfinex","ETHUSD",1761264185449,0.001,3856.3,3856.0,2.59333714]
["bitfinex","ETHUSD",1761264185652,0.001,3856.3,3855.6,0.4544]
["bitfinex","ETHUSD",1761264185851,0.001,3856.3,3856.0,2.59330123]
["bitfinex","ETHUSD",1761264186054,0.53839315,3856.3,3855.7,2.59356149]
["bitfinex","ETHUSD",1761264186258,1.39743245,3856.0,3855.5,3.31]
["bitfinex","ETHUSD",1761264186571,1.39743245,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1761264188229,1.95647935,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1761264189103,0.5590469,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1761264189286,1.4909156,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1761264189803,0.5590469,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1761264190799,0.5590469,3856.0,3855.2,0.77895472]
["bitfinex","ETHUSD",1761264190954,0.93201169,3855.6,3855.4,2.59376458]
["bitfinex","ETHUSD",1761264191154,1.49126091,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1761264191464,0.5590469,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1761264191673,1.49116586,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1761264192658,0.5590469,3855.5,3855.4,2.72336458]
["bitfinex","ETHUSD",1761264193065,0.5590469,3855.5,3855.1,0.2265]
["bitfinex","ETHUSD",1761264193066,1.5552,3855.4,3855.1,0.002]
["bitfinex","ETHUSD",1761264193265,5.36012617,3855.4,3855.1,0.002]
["bitfinex","ETHUSD",1761264193788,6.29209204,3855.4,3855.1,0.002]
["bitfinex","ETHUSD",1761264194165,3.67294756,3855.4,3855.1,0.002]
["bitfinex","ETHUSD",1761264194365,2.74098169,3855.4,3855.1,0.002]
["bitfinex","ETHUSD",1761264194969,1.11126159,3855.4,3855.1,0.002]
["bitfinex","ETHUSD",1761264195212,0.5590469,3855.4,3855.1,0.002]
["bitfinex","ETHUSD",1761264195368,0.5590469,3855.4,3855.2,2.59383273]
["bitfinex","ETHUSD",1761264195704,3.4771,3855.9,3855.4,2.5937519]
["bitfinex","ETHUSD",1761264195705,4.17556907,3855.9,3855.4,2.5937519]
["bitfinex","ETHUSD",1761264195900,0.55856139,3855.8,3855.4,2.5937519]
["bitfinex","ETHUSD",1761264196192,0.55856139,3855.7,3855.4,2.5937519]
["bitfinex","ETHUSD",1761264196396,0.55856139,3855.6,3855.4,2.5937519]
["bitfinex","ETHUSD",1761264196587,0.55856139,3855.5,3855.4,2.5937519]
["bitfinex","ETHUSD",1761264196892,1.5552,3855.8,3855.3,0.4564]
["bitfinex","ETHUSD",1761264196893,0.55845726,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1761264197280,1.5552,3855.8,3855.6,2.59363004]
["bitfinex","ETHUSD",1761264198496,1.5552,3855.8,3855.5,2.59368588]
["bitfinex","ETHUSD",1761264198698,1.5552,3855.8,3855.4,2.5937555]
["bitfinex","ETHUSD",1761264200600,1.5552,3855.8,3855.3,0.002]
["bitfinex","ETHUSD",1761264200805,1.5552,3855.8,3855.4,0.002]
["bitfinex","ETHUSD",1761264201230,1.5552,3855.8,3855.4,2.59576166]
["bitfinex","ETHUSD",1761264202433,1.5552,3855.8,3855.4,0.002]
["bitfinex","ETHUSD",1761264202593,2.06852,3855.8,3855.4,0.002]
["bitfinex","ETHUSD",1761264202795,2.16972,3855.8,3855.4,0.002]
["bitfinex","ETHUSD",1761264203038,2.16972,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1761264203039,2.06852,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1761264203642,4.66201551,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1761264203937,2.72805401,3855.8,3855.5,0.1296]
["bitfinex","ETHUSD",1761264204176,2.72805401,3855.8,3855.4,0.002]
["bitfinex","ETHUSD",1761264204177,1.47332195,3855.7,3855.4,0.002]
["bitfinex","ETHUSD",1761264204294,0.91498155,3855.7,3855.4,0.002]
["bitfinex","ETHUSD",1761264204494,0.1012,3855.6,3855.4,0.002]
["bitfinex","ETHUSD",1761264204741,3.81437623,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761264204919,6.40807354,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761264205121,8.62284971,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761264210326,6.0291524,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761264212131,5.9025725,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761264213234,5.42157617,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761264213441,0.001,3856.1,3855.6,2.59362551]
["bitfinex","ETHUSD",1761264213610,3.305,3855.9,3855.7,3.04471745]
["bitfinex","ETHUSD",1761264213804,3.305,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1761264214004,4.8602,3855.9,3855.8,3.17429551]
["bitfinex","ETHUSD",1761264214511,3.305,3855.9,3855.8,3.17429551]
["bitfinex","ETHUSD",1761264215934,1.5552,3856.0,3855.9,2.59342749]
["bitfinex","ETHUSD",1761264216329,1.5552,3856.0,3855.8,0.5808]
["bitfinex","ETHUSD",1761264216752,1.5552,3856.0,3855.8,0.1296]
["bitfinex","ETHUSD",1761264218681,0.001,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1761264220730,0.56005507,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1761264220973,1.37159043,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1761264221170,1.53509043,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1761264221559,1.63749043,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1761264222253,1.63749043,3855.9,3855.4,0.002]
["bitfinex","ETHUSD",1761264222563,3.96445507,3855.8,3855.6,0.1296]
["bitfinex","ETHUSD",1761264222765,0.55908659,3855.7,3855.6,0.1296]
["bitfinex","ETHUSD",1761264222924,0.66148659,3855.7,3855.6,0.1296]
["bitfinex","ETHUSD",1761264223679,0.55908659,3855.7,3855.6,0.1296]
["bitfinex","ETHUSD",1761264224844,0.66148659,3855.7,3855.6,0.1296]
["bitfinex","ETHUSD",1761264225760,2.11428659,3855.7,3855.4,0.002]
["bitfinex","ETHUSD",1761264225962,0.69846907,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761264226180,3.86208659,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761264226492,6.4557839,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761264226828,6.5581839,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761264227083,7.79424209,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761264227762,8.49313369,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761264227953,7.79424209,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761264228152,8.39073325,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761264228383,8.49313325,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761264230186,7.75499749,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761264230390,8.45365827,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761264233566,5.75756096,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761264233759,5.37804199,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761264235796,5.37904199,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761264236125,0.56008659,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761264236275,0.001,3855.5,3855.4,0.4532]
["bitfinex","ETHUSD",1761264236474,0.001,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761264236704,0.001,3855.5,3855.4,3.04696458]
["bitfinex","ETHUSD",1761264237373,0.001,3855.5,3855.4,2.59576458]
["bitfinex","ETHUSD",1761264237573,0.001,3855.5,3855.4,3.04696458]
["bitfinex","ETHUSD",1761264240980,0.001,3855.5,3855.4,2.59576458]
["bitfinex","ETHUSD",1761264241499,0.001,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761264242008,0.001,3855.5,3855.4,0.4353]
["bitfinex","ETHUSD",1761264242726,0.001,3855.5,3855.4,3.02906458]
["bitfinex","ETHUSD",1761264245802,0.001,3855.5,3855.4,3.53594458]
["bitfinex","ETHUSD",1761264246206,0.001,3855.5,3855.4,3.66554458]
["bitfinex","ETHUSD",1761264246883,0.001,3855.5,3855.4,3.69148222]
["bitfinex","ETHUSD",1761264247104,0.001,3855.5,3855.4,5.24668222]
["bitfinex","ETHUSD",1761264247314,0.001,3855.5,3855.4,5.22074458]
["bitfinex","ETHUSD",1761264247705,0.001,3855.5,3855.4,8.53574458]
["bitfinex","ETHUSD",1761264248605,0.001,3855.5,3855.4,3.02906458]
["bitfinex","ETHUSD",1761264249124,0.001,3855.5,3855.4,6.87888222]
["bitfinex","ETHUSD",1761264249319,0.001,3855.5,3855.4,6.85294458]
["bitfinex","ETHUSD",1761264249524,0.001,3855.5,3855.4,8.40814458]
["bitfinex","ETHUSD",1761264250026,0.001,3855.9,3855.8,4.65557551]
["bitfinex","ETHUSD",1761264250228,0.001,3855.9,3855.8,8.43581046]
["bitfinex","ETHUSD",1761264250529,0.001,3855.9,3855.8,8.40987551]
["bitfinex","ETHUSD",1761264251031,0.1845,3858.0,3855.8,8.40987551]
["bitfinex","ETHUSD",1761264251032,0.93196587,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1761264251328,2.44466503,3860.0,3858.4,0.51496411]
["bitfinex","ETHUSD",1761264251329,0.1213,3860.0,3858.4,0.51496411]
["bitfinex","ETHUSD",1761264251510,0.1213,3860.0,3858.1,0.2186]
["bitfinex","ETHUSD",1761264251511,0.2211,3860.0,3858.8,0.50688]
["bitfinex","ETHUSD",1761264251700,0.2211,3860.0,3859.1,2.59123734]
["bitfinex","ETHUSD",1761264251900,0.2211,3860.0,3858.3,2.59175302]
["bitfinex","ETHUSD",1761264251901,0.1213,3860.0,3858.3,2.59175302]
["bitfinex","ETHUSD",1761264252111,0.0998,3859.9,3857.7,0.4333]
["bitfinex","ETHUSD",1761264252312,1.5552,3859.1,3858.0,2.59201107]
["bitfinex","ETHUSD",1761264252627,1.5552,3858.8,3857.8,2.8107496]
["bitfinex","ETHUSD",1761264253150,1.5552,3858.8,3857.8,0.2186]
["bitfinex","ETHUSD",1761264253151,0.2845,3858.7,3857.8,0.2186]
["bitfinex","ETHUSD",1761264253291,0.2876034,3858.6,3857.8,0.2186]
["bitfinex","ETHUSD",1761264253494,0.2876034,3858.6,3857.8,2.81074022]
["bitfinex","ETHUSD",1761264254329,0.2876034,3858.6,3857.9,0.4333]
["bitfinex","ETHUSD",1761264254526,0.1874,3858.9,3858.4,2.59173618]
["bitfinex","ETHUSD",1761264255296,0.1874,3858.9,3858.3,2.59180739]
["bitfinex","ETHUSD",1761264256808,0.1213,3860.0,3858.4,0.4333]
["bitfinex","ETHUSD",1761264257012,0.1097,3860.5,3859.7,2.59085301]
["bitfinex","ETHUSD",1761264257208,0.1097,3860.5,3859.8,0.02590807]
["bitfinex","ETHUSD",1761264257422,0.1097,3860.5,3860.1,2.59058176]
["bitfinex","ETHUSD",1761264257622,1.0555,3861.0,3860.1,2.59054332]
["bitfinex","ETHUSD",1761264257823,0.37445098,3860.9,3860.1,2.59054332]
["bitfinex","ETHUSD",1761264258400,0.37445098,3860.9,3860.2,2.59052331]
["bitfinex","ETHUSD",1761264258646,0.37445098,3860.9,3860.4,0.1296]
["bitfinex","ETHUSD",1761264259006,1.2842,3861.0,3860.4,0.1296]
["bitfinex","ETHUSD",1761264259714,2.8394,3861.0,3860.4,0.1296]
["bitfinex","ETHUSD",1761264259915,2.5900746,3860.9,3860.4,0.1296]
["bitfinex","ETHUSD",1761264260318,1.2842,3861.0,3860.4,0.1296]
["bitfinex","ETHUSD",1761264260724,2.59006973,3860.9,3860.4,0.1296]
["bitfinex","ETHUSD",1761264260925,0.38742697,3860.8,3860.4,0.1296]
["bitfinex","ETHUSD",1761264261236,0.48652697,3860.8,3860.4,0.1296]
["bitfinex","ETHUSD",1761264262020,0.38742697,3860.8,3860.4,0.1296]
["bitfinex","ETHUSD",1761264262638,1.1851,3861.0,3860.4,0.1296]
["bitfinex","ETHUSD",1761264264445,2.68917013,3860.9,3860.4,0.1296]
["bitfinex","ETHUSD",1761264264862,0.0991,3860.8,3860.4,0.1296]
["bitfinex","ETHUSD",1761264265616,1.1851,3861.0,3860.4,0.1296]
["bitfinex","ETHUSD",1761264266350,2.7403,3861.0,3860.4,0.1296]
["bitfinex","ETHUSD",1761264267048,0.63212487,3860.9,3860.4,0.1296]
["bitfinex","ETHUSD",1761264267346,0.0991,3860.9,3860.4,0.1296]
["bitfinex","ETHUSD",1761264267642,0.0991,3860.8,3860.4,0.1296]
["bitfinex","ETHUSD",1761264269167,0.1296,3860.5,3860.0,0.1296]
["bitfinex","ETHUSD",1761264269329,3.75550635,3860.4,3860.0,0.1296]
["bitfinex","ETHUSD",1761264271626,0.8,3860.2,3860.0,0.1296]
["bitfinex","ETHUSD",1761264271946,3.85460635,3860.4,3860.0,0.1296]
["bitfinex","ETHUSD",1761264272155,0.0991,3860.3,3860.0,0.1296]
["bitfinex","ETHUSD",1761264273868,3.75550635,3860.4,3860.0,0.1296]
["bitfinex","ETHUSD",1761264274020,0.74663889,3860.3,3860.0,0.1296]
["bitfinex","ETHUSD",1761264274224,2.59060646,3860.1,3860.0,0.1296]
["bitfinex","ETHUSD",1761264274427,2.5913338,3859.1,3858.4,0.78020708]
["bitfinex","ETHUSD",1761264274646,0.1096,3858.5,3858.4,0.78020708]
["bitfinex","ETHUSD",1761264274846,0.1096,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761264274847,3.4366,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761264275051,3.5359,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761264275270,8.29552607,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761264276674,9.09552607,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761264277465,8.99822607,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761264277667,9.09752607,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761264282046,6.29694537,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761264282444,8.88862607,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761264284383,9.01822607,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761264285167,9.22612607,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761264287064,5.62654537,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761264287799,8.21822607,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761264288668,8.21922607,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761264291888,8.31832607,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761264292675,8.21922607,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761264293570,5.62754537,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761264293770,8.21922607,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761264297784,8.31832607,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761264300125,8.21922607,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761264307401,5.62754537,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761264308111,8.21922607,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761264308314,8.08962607,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761264308524,9.20325564,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761264308744,8.95703631,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761264308897,2.59221816,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761264309105,8.02951833,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761264309533,8.40221833,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761264311643,8.02951833,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761264312346,8.96081994,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761264312533,10.29326058,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761264312728,9.36195897,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761264312930,9.73465897,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761264313313,10.66569017,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761264314426,10.29299017,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761264314813,10.39199017,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761264316321,11.36659947,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761264316540,9.96783897,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761264318538,10.09743897,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761264319627,2.59329374,3856.1,3855.3,0.002]
["bitfinex","ETHUSD",1761264319838,1.5552,3856.0,3855.6,0.5795]
["bitfinex","ETHUSD",1761264320027,1.5552,3855.8,3855.7,0.4499]
["bitfinex","ETHUSD",1761264320224,4.8732,3855.8,3855.7,0.4499]
["bitfinex","ETHUSD",1761264325282,3.318,3855.8,3855.7,0.4499]
["bitfinex","ETHUSD",1761264327049,3.318,3855.8,3855.7,3.04346277]
["bitfinex","ETHUSD",1761264327283,0.69738839,3857.2,3856.2,2.59321906]
["bitfinex","ETHUSD",1761264327479,0.1296,3856.9,3856.2,2.59321906]
["bitfinex","ETHUSD",1761264327778,1.5552,3856.7,3856.4,0.1296]
["bitfinex","ETHUSD",1761264328875,1.5552,3856.7,3856.4,0.5618]
["bitfinex","ETHUSD",1761264329078,1.5552,3856.7,3856.4,0.1296]
["bitfinex","ETHUSD",1761264329274,1.5552,3856.7,3856.5,0.4371]
["bitfinex","ETHUSD",1761264330052,1.5552,3856.7,3856.4,0.1296]
["bitfinex","ETHUSD",1761264331175,1.5552,3856.7,3856.5,0.4371]
["bitfinex","ETHUSD",1761264331380,1.5552,3856.7,3856.3,0.2219]
["bitfinex","ETHUSD",1761264331542,1.5552,3856.6,3856.3,0.2219]
["bitfinex","ETHUSD",1761264331744,3.312,3856.5,3856.3,0.2219]
["bitfinex","ETHUSD",1761264332361,3.312,3856.5,3856.3,0.659]
["bitfinex","ETHUSD",1761264333574,3.312,3856.5,3856.3,0.2219]
["bitfinex","ETHUSD",1761264333776,3.312,3856.5,3856.4,0.4371]
["bitfinex","ETHUSD",1761264335882,3.312,3856.5,3856.4,0.5667]
["bitfinex","ETHUSD",1761264336284,3.31,3856.5,3856.4,3.159792]
["bitfinex","ETHUSD",1761264339804,3.31,3856.5,3856.4,3.161792]
["bitfinex","ETHUSD",1761264345811,3.31,3856.5,3856.4,0.5687]
["bitfinex","ETHUSD",1761264352325,3.31,3856.5,3856.4,3.161792]
["bitfinex","ETHUSD",1761264356548,0.1296,3857.2,3856.4,0.5687]
["bitfinex","ETHUSD",1761264356549,0.82698839,3857.2,3856.4,0.5687]
["bitfinex","ETHUSD",1761264356706,3.85854792,3857.1,3856.5,0.46303024]
["bitfinex","ETHUSD",1761264356912,4.8542,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1761264357217,3.85851538,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1761264357423,3.85851538,3857.1,3857.0,0.5667]
["bitfinex","ETHUSD",1761264358816,3.85851538,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1761264359029,4.39988692,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1761264360358,7.09157021,3857.1,3856.4,0.002]
["bitfinex","ETHUSD",1761264360537,0.65851538,3857.0,3856.6,0.1296]
["bitfinex","ETHUSD",1761264360709,0.55951538,3856.9,3856.6,0.1296]
["bitfinex","ETHUSD",1761264360913,1.1501062,3857.0,3856.6,0.1296]
["bitfinex","ETHUSD",1761264360914,0.55951538,3856.8,3856.6,0.1296]
["bitfinex","ETHUSD",1761264361215,1.1501062,3857.0,3856.4,0.002]
["bitfinex","ETHUSD",1761264361216,2.59302476,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761264361514,5.76383415,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761264362156,6.27071415,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761264362766,5.89343415,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761264363569,6.40031415,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761264367257,12.79031415,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761264369380,14.1829504,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761264369538,12.79031415,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761264370296,3.10017374,3856.1,3856.0,1e-08]
["bitfinex","ETHUSD",1761264370478,8.64448912,3856.1,3856.0,1e-08]
["bitfinex","ETHUSD",1761264370683,8.74438912,3856.1,3856.0,1e-08]
["bitfinex","ETHUSD",1761264372900,3.10044277,3855.7,3855.4,0.002]
["bitfinex","ETHUSD",1761264373088,8.64475815,3855.7,3855.4,0.002]
["bitfinex","ETHUSD",1761264373259,9.79209526,3855.7,3855.4,0.002]
["bitfinex","ETHUSD",1761264373665,8.86505815,3855.7,3855.4,0.002]
["bitfinex","ETHUSD",1761264374163,9.79216311,3855.7,3855.4,0.002]
["bitfinex","ETHUSD",1761264374369,17.67316633,3855.7,3855.4,0.002]
["bitfinex","ETHUSD",1761264377579,16.74606137,3855.7,3855.4,0.002]
["bitfinex","ETHUSD",1761264377775,13.28418797,3855.7,3855.4,0.4488]
["bitfinex","ETHUSD",1761264378024,13.28418797,3855.7,3855.4,0.002]
["bitfinex","ETHUSD",1761264378025,14.52887815,3855.7,3855.4,0.002]
["bitfinex","ETHUSD",1761264379074,14.62787815,3855.7,3855.4,0.002]
["bitfinex","ETHUSD",1761264380592,15.13475815,3855.7,3855.4,0.002]
["bitfinex","ETHUSD",1761264382213,16.52540318,3855.7,3855.4,0.002]
["bitfinex","ETHUSD",1761264384130,3.10057731,3855.5,3855.4,1e-08]
["bitfinex","ETHUSD",1761264384329,7.26906274,3855.5,3855.4,1e-08]
["bitfinex","ETHUSD",1761264384514,7.36806274,3855.5,3855.4,1e-08]
["bitfinex","ETHUSD",1761264385133,7.36806274,3855.5,3855.1,1e-08]
["bitfinex","ETHUSD",1761264385134,2.59389914,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761264385307,2.59389914,3855.2,3853.9,0.4468]
["bitfinex","ETHUSD",1761264385308,2.59434294,3854.6,3853.3,0.2295]
["bitfinex","ETHUSD",1761264385639,5.58338923,3854.4,3853.3,0.2295]
["bitfinex","ETHUSD",1761264385808,6.14290461,3854.4,3853.3,0.2295]
["bitfinex","ETHUSD",1761264385999,5.91117365,3854.4,3853.6,0.4468]
["bitfinex","ETHUSD",1761264386346,5.2160329,3854.4,3853.6,0.4468]
["bitfinex","ETHUSD",1761264387699,3.65764237,3854.4,3853.6,0.4468]
["bitfinex","ETHUSD",1761264387896,5.8036215,3854.4,3854.1,0.4459]
["bitfinex","ETHUSD",1761264388208,5.8036215,3854.4,3854.1,0.6708]
["bitfinex","ETHUSD",1761264388930,5.8036215,3854.4,3854.1,0.2249]
["bitfinex","ETHUSD",1761264389129,8.00696237,3854.4,3854.3,0.476]
["bitfinex","ETHUSD",1761264389513,8.93383408,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761264390303,8.70347996,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761264390498,9.95189285,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761264391224,8.39669285,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761264391401,9.25537526,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761264393597,9.49127526,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761264394237,10.18520712,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761264394437,9.35437526,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761264394938,9.25537526,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761264395440,9.38497526,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761264395608,9.48397526,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761264396037,9.38497526,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761264397347,10.77528282,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761264399843,17.16528282,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761264400539,17.17072125,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761264400764,15.77497526,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761264406669,16.28185526,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761264408479,16.38085526,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761264408776,4.14990679,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761264408944,8.81128405,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761264409369,10.20794994,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761264410348,8.81128405,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761264410763,10.20888372,3854.0,3853.9,0.476]
["bitfinex","ETHUSD",1761264410970,10.20888372,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761264411552,10.20888372,3854.0,3853.9,0.476]
["bitfinex","ETHUSD",1761264411776,8.81128405,3854.0,3853.9,0.476]
["bitfinex","ETHUSD",1761264415586,8.81128405,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761264415788,8.81128405,3854.0,3853.9,0.476]
["bitfinex","ETHUSD",1761264417098,8.81128405,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761264417462,7.25608405,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761264417658,8.81128405,3854.0,3853.9,0.476]
["bitfinex","ETHUSD",1761264418265,10.21105463,3854.0,3853.9,0.476]
["bitfinex","ETHUSD",1761264418526,10.21105463,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761264418996,8.81128405,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761264421083,7.25608405,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761264421701,8.91028405,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761264422522,9.31816405,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761264422670,9.31816405,3854.0,3853.5,0.002]
["bitfinex","ETHUSD",1761264422671,4.65705612,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761264422866,8.64398097,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761264423100,8.87988097,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761264423801,8.87988097,3853.6,3852.4,0.4319]
["bitfinex","ETHUSD",1761264423802,2.59571706,3852.5,3852.4,0.4319]
["bitfinex","ETHUSD",1761264423971,8.65697556,3852.5,3852.4,0.4319]
["bitfinex","ETHUSD",1761264424173,8.13784191,3852.5,3852.4,0.4319]
["bitfinex","ETHUSD",1761264424991,8.14029581,3852.5,3852.4,0.4319]
["bitfinex","ETHUSD",1761264425202,8.83846007,3852.5,3852.4,0.4319]
["bitfinex","ETHUSD",1761264427782,2.59585182,3852.3,3852.2,0.2334]
["bitfinex","ETHUSD",1761264428104,0.55877875,3852.3,3852.2,0.2334]
["bitfinex","ETHUSD",1761264428676,0.55877875,3852.3,3852.2,0.6653]
["bitfinex","ETHUSD",1761264431093,3.15463057,3852.3,3852.2,0.6653]
["bitfinex","ETHUSD",1761264432180,4.70983057,3852.3,3852.2,0.6653]
["bitfinex","ETHUSD",1761264432404,4.83943057,3852.3,3852.2,0.6653]
["bitfinex","ETHUSD",1761264432989,2.5959866,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761264433206,3.85862884,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761264433538,6.58421544,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761264433814,6.58421544,3852.1,3852.0,0.4339]
["bitfinex","ETHUSD",1761264435699,6.58421544,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761264435894,6.58421544,3852.1,3852.0,0.4339]
["bitfinex","ETHUSD",1761264436302,7.43809625,3852.1,3852.0,0.4339]
["bitfinex","ETHUSD",1761264436702,8.99329625,3852.1,3852.0,0.4339]
["bitfinex","ETHUSD",1761264436993,8.99329625,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761264437183,9.79329625,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761264437400,9.79329625,3852.1,3852.0,0.4339]
["bitfinex","ETHUSD",1761264438312,1.5552,3851.8,3851.1,2.59665811]
["bitfinex","ETHUSD",1761264438508,3.301,3851.7,3851.1,2.59665811]
["bitfinex","ETHUSD",1761264440036,3.301,3851.7,3851.0,2.59671593]
["bitfinex","ETHUSD",1761264440529,3.301,3851.7,3851.1,0.4244]
["bitfinex","ETHUSD",1761264441052,3.301,3851.7,3851.1,3.02105767]
["bitfinex","ETHUSD",1761264441406,3.301,3851.7,3851.2,0.4244]
["bitfinex","ETHUSD",1761264441810,3.301,3851.7,3851.3,2.59652584]
["bitfinex","ETHUSD",1761264442028,3.301,3851.7,3851.2,3.02097821]
["bitfinex","ETHUSD",1761264442230,3.301,3851.7,3851.2,0.4244]
["bitfinex","ETHUSD",1761264442413,3.301,3851.7,3851.3,0.4244]
["bitfinex","ETHUSD",1761264443207,3.301,3851.7,3851.3,3.02092513]
["bitfinex","ETHUSD",1761264443718,3.301,3851.7,3851.4,0.4244]
["bitfinex","ETHUSD",1761264446052,3.301,3851.7,3851.5,2.59634158]
["bitfinex","ETHUSD",1761264446422,3.301,3851.7,3851.6,0.4244]
["bitfinex","ETHUSD",1761264447441,3.302,3851.7,3851.6,0.4244]
["bitfinex","ETHUSD",1761264447644,3.302,3851.7,3851.1,0.77990446]
["bitfinex","ETHUSD",1761264447819,3.302,3851.7,3851.3,0.4244]
["bitfinex","ETHUSD",1761264448242,3.302,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1761264448757,3.302,3851.7,3851.6,0.554]
["bitfinex","ETHUSD",1761264449329,3.86019366,3851.7,3851.6,0.554]
["bitfinex","ETHUSD",1761264452777,6.45644985,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1761264453080,2.59636215,3851.6,3851.1,0.4244]
["bitfinex","ETHUSD",1761264453278,0.55819366,3851.5,3851.1,0.4244]
["bitfinex","ETHUSD",1761264453478,3.85919366,3851.4,3851.1,0.4244]
["bitfinex","ETHUSD",1761264453676,0.55819366,3851.3,3851.1,0.4244]
["bitfinex","ETHUSD",1761264453876,3.301,3851.4,3851.1,0.4244]
["bitfinex","ETHUSD",1761264454174,0.55908139,3851.3,3851.1,0.4244]
["bitfinex","ETHUSD",1761264454344,3.301,3851.4,3851.1,0.4244]
["bitfinex","ETHUSD",1761264454544,0.55907858,3851.3,3851.1,0.4244]
["bitfinex","ETHUSD",1761264454744,3.301,3851.4,3851.1,0.4244]
["bitfinex","ETHUSD",1761264454981,0.55905403,3851.3,3851.1,0.4244]
["bitfinex","ETHUSD",1761264455181,3.301,3851.4,3851.1,0.4244]
["bitfinex","ETHUSD",1761264455379,0.55901169,3851.3,3851.1,0.4244]
["bitfinex","ETHUSD",1761264455675,3.301,3851.4,3851.1,0.4244]
["bitfinex","ETHUSD",1761264455878,0.55896317,3851.3,3851.1,0.4244]
["bitfinex","ETHUSD",1761264456182,3.301,3851.4,3851.1,0.4244]
["bitfinex","ETHUSD",1761264456384,0.55897694,3851.3,3851.1,0.4244]
["bitfinex","ETHUSD",1761264456570,3.301,3851.4,3850.9,0.4244]
["bitfinex","ETHUSD",1761264456869,0.55897691,3851.3,3850.9,0.4244]
["bitfinex","ETHUSD",1761264457070,3.301,3851.4,3850.9,0.4244]
["bitfinex","ETHUSD",1761264457265,0.55897691,3851.3,3850.9,0.4244]
["bitfinex","ETHUSD",1761264457488,0.55897691,3851.2,3850.9,0.4244]
["bitfinex","ETHUSD",1761264457790,3.3,3851.1,3850.9,0.4244]
["bitfinex","ETHUSD",1761264461476,3.3,3851.1,3850.9,3.02119407]
["bitfinex","ETHUSD",1761264461984,3.3,3851.1,3851.0,0.4244]
["bitfinex","ETHUSD",1761264462153,3.3,3851.1,3851.0,3.02112812]
["bitfinex","ETHUSD",1761264462954,3.3,3851.1,3851.0,3.15072812]
["bitfinex","ETHUSD",1761264464989,3.3,3851.4,3851.1,2.59663715]
["bitfinex","ETHUSD",1761264465184,0.55924447,3851.3,3851.1,3.02103715]
["bitfinex","ETHUSD",1761264465387,0.55924447,3851.2,3851.1,2.59663715]
["bitfinex","ETHUSD",1761264465790,0.55924447,3851.2,3851.1,2.72623715]
["bitfinex","ETHUSD",1761264466459,0.55924447,3851.2,3851.1,0.554]
["bitfinex","ETHUSD",1761264467797,0.55924447,3851.2,3851.1,3.15066069]
["bitfinex","ETHUSD",1761264469770,0.001,3851.4,3851.1,0.4244]
["bitfinex","ETHUSD",1761264469994,0.001,3851.4,3851.1,4.31228621]
["bitfinex","ETHUSD",1761264470201,0.001,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761264470410,0.001,3851.4,3851.2,3.02097896]
["bitfinex","ETHUSD",1761264470704,0.001,3851.4,3851.3,2.70051066]
["bitfinex","ETHUSD",1761264470908,0.001,3851.4,3851.3,3.12491066]
["bitfinex","ETHUSD",1761264473174,0.001,3851.4,3851.3,0.52838482]
["bitfinex","ETHUSD",1761264473374,0.001,3851.4,3851.3,0.10398482]
["bitfinex","ETHUSD",1761264473714,0.55971746,3851.4,3851.3,0.10398482]
["bitfinex","ETHUSD",1761264475630,0.001,3851.4,3851.3,0.10398482]
["bitfinex","ETHUSD",1761264475837,0.001,3851.4,3851.3,0.52838482]
["bitfinex","ETHUSD",1761264476693,0.001,3851.4,3851.3,0.10398482]
["bitfinex","ETHUSD",1761264479616,0.001,3851.4,3851.3,2.70051066]
["bitfinex","ETHUSD",1761264479816,0.001,3851.4,3851.3,2.83011066]
["bitfinex","ETHUSD",1761264480193,0.001,3851.4,3851.3,0.23358482]
["bitfinex","ETHUSD",1761264480599,0.55974264,3851.4,3851.3,0.23358482]
["bitfinex","ETHUSD",1761264481826,1.00034264,3851.4,3851.3,0.23358482]
["bitfinex","ETHUSD",1761264482027,1.36010362,3851.4,3851.3,0.23358482]
["bitfinex","ETHUSD",1761264482801,0.55974264,3851.4,3851.3,0.23358482]
["bitfinex","ETHUSD",1761264483202,0.55974264,3851.4,3851.3,3.25451066]
["bitfinex","ETHUSD",1761264483606,0.55974264,3851.4,3851.3,2.83011066]
["bitfinex","ETHUSD",1761264483935,0.55974264,3851.4,3851.3,0.23358482]
["bitfinex","ETHUSD",1761264484303,0.55974264,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1761264485241,0.55974264,3851.4,3851.3,2.72612584]
["bitfinex","ETHUSD",1761264486237,0.001,3851.4,3851.3,3.15052584]
["bitfinex","ETHUSD",1761264486439,0.001,3851.4,3851.3,2.72612584]
["bitfinex","ETHUSD",1761264486642,0.001,3851.4,3851.3,3.15052584]
["bitfinex","ETHUSD",1761264487138,0.001,3851.4,3851.3,3.17649109]
["bitfinex","ETHUSD",1761264487340,0.001,3851.4,3851.3,3.15052584]
["bitfinex","ETHUSD",1761264487836,0.001,3851.4,3851.3,3.2544958]
["bitfinex","ETHUSD",1761264488057,0.001,3851.4,3851.3,6.5524958]
["bitfinex","ETHUSD",1761264488907,0.001,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761264489116,0.001,3851.7,3851.6,3.0207236]
["bitfinex","ETHUSD",1761264489441,0.001,3851.7,3851.6,3.1503236]
["bitfinex","ETHUSD",1761264490351,0.001,3851.7,3851.6,6.4483236]
["bitfinex","ETHUSD",1761264493757,0.001,3851.7,3851.6,6.55228977]
["bitfinex","ETHUSD",1761264494458,0.001,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1761264494756,0.001,3852.1,3852.0,5.89405399]
["bitfinex","ETHUSD",1761264494922,0.001,3852.1,3852.0,6.44805399]
["bitfinex","ETHUSD",1761264495125,0.001,3852.1,3852.0,7.22770104]
["bitfinex","ETHUSD",1761264496661,0.001,3852.1,3852.0,3.50530104]
["bitfinex","ETHUSD",1761264496849,0.001,3852.1,3852.0,6.80230104]
["bitfinex","ETHUSD",1761264497767,0.001,3852.1,3852.0,7.22670104]
["bitfinex","ETHUSD",1761264500273,0.001,3852.1,3852.0,6.80230104]
["bitfinex","ETHUSD",1761264502039,0.001,3852.1,3852.0,3.50530104]
["bitfinex","ETHUSD",1761264504674,0.001,3852.1,3852.0,3.92970104]
["bitfinex","ETHUSD",1761264505345,0.001,3852.1,3852.0,7.22670104]
["bitfinex","ETHUSD",1761264508565,0.001,3852.1,3852.0,7.73358104]
["bitfinex","ETHUSD",1761264514962,0.001,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1761264515293,0.001,3852.5,3852.4,5.89078444]
["bitfinex","ETHUSD",1761264515465,0.001,3852.5,3852.4,6.44478444]
["bitfinex","ETHUSD",1761264515665,0.001,3852.5,3852.4,6.20708444]
["bitfinex","ETHUSD",1761264523006,0.001,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761264523172,0.4521,3854.0,3853.7,2.59487797]
["bitfinex","ETHUSD",1761264523371,0.4521,3854.0,3852.9,0.50688]
["bitfinex","ETHUSD",1761264523372,0.4521,3854.0,3853.5,3.294]
["bitfinex","ETHUSD",1761264523622,0.4521,3854.0,3853.9,2.72437412]
["bitfinex","ETHUSD",1761264524305,0.4521,3854.0,3853.9,0.5817]
["bitfinex","ETHUSD",1761264524486,1.0105708,3854.0,3853.9,0.1296]
["bitfinex","ETHUSD",1761264524681,0.4521,3854.0,3853.9,0.1296]
["bitfinex","ETHUSD",1761264525675,0.1373,3854.1,3853.9,2.72437412]
["bitfinex","ETHUSD",1761264525907,0.1373,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1761264526511,0.5894,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1761264528798,0.5894,3854.1,3854.0,3.18410679]
["bitfinex","ETHUSD",1761264528981,0.001,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1761264529480,0.001,3854.3,3854.2,2.72417215]
["bitfinex","ETHUSD",1761264529814,0.001,3854.3,3854.2,3.50349717]
["bitfinex","ETHUSD",1761264530920,0.4531,3854.3,3854.2,3.50349717]
["bitfinex","ETHUSD",1761264534727,0.001,3854.3,3854.2,3.50349717]
["bitfinex","ETHUSD",1761264535637,0.001,3854.3,3854.2,3.52944289]
["bitfinex","ETHUSD",1761264537204,0.001,3854.3,3854.2,3.50349717]
["bitfinex","ETHUSD",1761264538252,0.001,3854.3,3854.2,3.52944289]
["bitfinex","ETHUSD",1761264538773,0.001,3854.3,3854.2,6.82144289]
["bitfinex","ETHUSD",1761264538908,0.001,3854.3,3854.2,6.79549717]
["bitfinex","ETHUSD",1761264542248,0.001,3854.3,3854.2,3.50349717]
["bitfinex","ETHUSD",1761264542451,0.4578,3854.3,3854.2,2.72417215]
["bitfinex","ETHUSD",1761264542673,0.4578,3854.3,3854.2,0.1296]
["bitfinex","ETHUSD",1761264542973,0.4578,3854.3,3854.2,0.23351081]
["bitfinex","ETHUSD",1761264543175,0.4578,3854.3,3854.2,2.82808296]
["bitfinex","ETHUSD",1761264543330,0.001,3854.3,3854.2,2.82808296]
["bitfinex","ETHUSD",1761264543536,0.001,3854.3,3854.2,2.69848296]
["bitfinex","ETHUSD",1761264543934,0.001,3854.7,3854.5,2.59437021]
["bitfinex","ETHUSD",1761264544176,0.001,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1761264544478,0.001,3855.0,3854.9,5.91204202]
["bitfinex","ETHUSD",1761264544678,0.001,3855.0,3854.9,6.31050101]
["bitfinex","ETHUSD",1761264544974,0.001,3855.0,3854.9,6.61050101]
["bitfinex","ETHUSD",1761264545273,0.001,3855.0,3854.9,6.18610101]
["bitfinex","ETHUSD",1761264549255,0.001,3855.0,3854.9,2.89410101]
["bitfinex","ETHUSD",1761264549440,0.001,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1761264549441,0.4578,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1761264550185,0.4578,3855.0,3854.4,2.59437601]
["bitfinex","ETHUSD",1761264550347,0.4578,3855.0,3854.4,5.88543752]
["bitfinex","ETHUSD",1761264550348,0.2271,3854.5,3854.4,5.88543752]
["bitfinex","ETHUSD",1761264550547,0.2271,3854.9,3854.6,2.59425023]
["bitfinex","ETHUSD",1761264550747,0.6839,3854.9,3854.7,2.59423394]
["bitfinex","ETHUSD",1761264551278,0.4568,3854.8,3854.7,2.59423394]
["bitfinex","ETHUSD",1761264553575,0.4568,3854.8,3854.7,2.72383394]
["bitfinex","ETHUSD",1761264555482,0.4568,3854.8,3854.7,0.1296]
["bitfinex","ETHUSD",1761264559150,0.4568,3854.8,3854.6,0.002]
["bitfinex","ETHUSD",1761264559352,0.39660388,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761264559552,0.95440434,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761264559750,0.4568,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761264561654,0.4568,3854.7,3854.6,0.1316]
["bitfinex","ETHUSD",1761264561855,0.78485916,3854.9,3854.6,0.1316]
["bitfinex","ETHUSD",1761264562084,1.01455916,3854.8,3854.6,0.1316]
["bitfinex","ETHUSD",1761264562452,0.4568,3854.7,3854.6,0.1316]
["bitfinex","ETHUSD",1761264563289,0.78399338,3854.9,3854.6,2.72588047]
["bitfinex","ETHUSD",1761264563589,0.4568,3854.8,3854.6,2.59628047]
["bitfinex","ETHUSD",1761264563955,0.4568,3854.8,3854.7,0.1296]
["bitfinex","ETHUSD",1761264564257,0.91007934,3854.8,3854.7,0.1296]
["bitfinex","ETHUSD",1761264564482,1.46704459,3854.8,3854.6,0.002]
["bitfinex","ETHUSD",1761264564656,1.01376525,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761264572515,0.001,3855.0,3854.6,0.1316]
["bitfinex","ETHUSD",1761264572670,0.001,3855.0,3854.9,2.72370101]
["bitfinex","ETHUSD",1761264573381,0.001,3855.0,3854.9,0.1296]
["bitfinex","ETHUSD",1761264573587,0.001,3855.0,3854.9,2.72370101]
["bitfinex","ETHUSD",1761264575227,0.001,3855.0,3854.9,6.46404202]
["bitfinex","ETHUSD",1761264575426,0.001,3855.0,3854.9,6.43810101]
["bitfinex","ETHUSD",1761264577429,0.001,3855.0,3854.9,6.01270101]
["bitfinex","ETHUSD",1761264577630,0.001,3855.0,3854.9,2.72370101]
["bitfinex","ETHUSD",1761264577841,0.001,3855.0,3854.9,6.01270101]
["bitfinex","ETHUSD",1761264578038,0.001,3855.0,3854.9,0.1296]
["bitfinex","ETHUSD",1761264578190,0.001,3855.0,3854.9,6.01270101]
["bitfinex","ETHUSD",1761264579601,0.001,3855.0,3854.9,2.72370101]
["bitfinex","ETHUSD",1761264583695,0.001,3855.0,3854.9,6.01270101]
["bitfinex","ETHUSD",1761264584393,0.001,3855.0,3854.9,6.94398101]
["bitfinex","ETHUSD",1761264584933,0.001,3855.0,3854.9,7.24398101]
["bitfinex","ETHUSD",1761264590550,0.001,3855.0,3854.9,0.1296]
["bitfinex","ETHUSD",1761264590714,0.4286,3855.0,3854.9,0.1296]
["bitfinex","ETHUSD",1761264590915,1.9838,3855.0,3854.8,0.1296]
["bitfinex","ETHUSD",1761264591120,0.6515,3854.9,3854.8,0.1296]
["bitfinex","ETHUSD",1761264591321,1.13937786,3854.9,3854.8,0.1296]
["bitfinex","ETHUSD",1761264592335,1.69650645,3854.9,3854.8,0.1296]
["bitfinex","ETHUSD",1761264594241,0.55712859,3854.9,3854.8,2.7237683]
["bitfinex","ETHUSD",1761264594436,0.001,3855.0,3854.8,2.7237683]
["bitfinex","ETHUSD",1761264594437,0.001,3855.0,3854.8,0.1296]
["bitfinex","ETHUSD",1761264595144,0.001,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1761264595861,0.001,3855.0,3854.8,2.72376194]
["bitfinex","ETHUSD",1761264596161,0.001,3855.0,3854.8,0.1296]
["bitfinex","ETHUSD",1761264596162,0.4286,3855.0,3854.8,0.1296]
["bitfinex","ETHUSD",1761264598530,4.57690101,3854.9,3854.8,0.1296]
["bitfinex","ETHUSD",1761264598741,2.76391304,3854.9,3854.6,0.002]
["bitfinex","ETHUSD",1761264598958,4.27281304,3854.8,3854.6,0.002]
["bitfinex","ETHUSD",1761264599159,0.55751535,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761264599351,0.99971535,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761264601439,3.59395095,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761264601763,4.60587112,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761264602464,6.16107112,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761264603032,6.85675034,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761264603367,6.16107112,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761264604740,6.26499408,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761264605057,6.16107112,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761264605234,6.26499948,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761264606851,6.26422812,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761264607258,6.16029976,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761264608647,6.28989976,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761264608849,6.98546325,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761264610509,6.28989976,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761264615102,6.29089976,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761264620082,7.2228044,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761264620377,8.06603673,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761264620618,13.05817976,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761264621390,13.19370288,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761264623219,2.59443752,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761264623416,9.38560073,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761264623715,9.82780073,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761264623919,10.33468073,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761264624125,8.94246151,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761264624323,11.30589646,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761264625565,0.74418,3853.9,3853.8,1e-08]
["bitfinex","ETHUSD",1761264625870,15.12789811,3853.9,3853.8,1e-08]
["bitfinex","ETHUSD",1761264626069,11.39819434,3853.9,3853.8,1e-08]
["bitfinex","ETHUSD",1761264627024,17.78819434,3853.9,3853.8,1e-08]
["bitfinex","ETHUSD",1761264630342,17.91779434,3853.9,3853.8,1e-08]
["bitfinex","ETHUSD",1761264643181,17.91779434,3853.9,3853.4,0.002]
["bitfinex","ETHUSD",1761264643182,4.65712346,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761264643382,9.89295263,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761264643541,11.76920329,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761264645382,10.37811811,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761264651886,4.65746022,3853.0,3852.9,1e-08]
["bitfinex","ETHUSD",1761264652185,8.50120421,3853.0,3852.9,1e-08]
["bitfinex","ETHUSD",1761264652491,10.24947576,3853.0,3852.9,1e-08]
["bitfinex","ETHUSD",1761264653180,4.15078231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761264653374,7.9945263,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761264654655,8.4471263,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761264661810,8.5767263,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761264662100,10.75634824,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761264670711,10.30374824,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761264671780,4.15084969,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761264671981,4.70759368,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761264673218,3.84274399,3852.6,3852.5,0.4264]
["bitfinex","ETHUSD",1761264673523,7.99359368,3852.6,3852.5,0.4264]
["bitfinex","ETHUSD",1761264674051,10.07662367,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761264674181,9.14560121,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761264675297,10.54202875,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761264676132,9.14560121,3852.6,3852.5,0.4264]
["bitfinex","ETHUSD",1761264676833,9.14560121,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761264677035,9.59910121,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761264682415,9.14560121,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761264682616,2.59585182,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761264682849,7.99379581,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761264683050,8.44729581,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761264683242,8.57689581,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761264683953,8.57922463,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761264684257,10.29188243,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761264686969,2.59612139,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761264687145,7.9963942,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761264687469,8.1259942,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761264690275,9.3378403,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761264693280,4.8399942,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761264693584,4.8399942,3851.9,3851.8,0.4264]
["bitfinex","ETHUSD",1761264693585,4.7745826,3851.9,3851.8,0.4264]
["bitfinex","ETHUSD",1761264693754,4.54201469,3851.9,3851.8,0.4264]
["bitfinex","ETHUSD",1761264693956,6.09721469,3851.9,3851.8,0.4264]
["bitfinex","ETHUSD",1761264695001,8.69333608,3851.9,3851.8,0.4264]
["bitfinex","ETHUSD",1761264695702,8.69333608,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761264695977,10.69687385,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761264696183,2.94181469,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761264696399,6.09721469,3851.9,3851.8,0.4264]
["bitfinex","ETHUSD",1761264697085,8.69333608,3851.9,3851.8,0.4264]
["bitfinex","ETHUSD",1761264697582,6.09721469,3851.9,3851.8,0.4264]
["bitfinex","ETHUSD",1761264700987,5.39927281,3851.9,3851.8,0.4264]
["bitfinex","ETHUSD",1761264701585,0.55907281,3851.9,3851.8,3.02258879]
["bitfinex","ETHUSD",1761264701766,3.285,3852.5,3852.2,2.59586607]
["bitfinex","ETHUSD",1761264702088,0.55859738,3852.4,3852.3,3.02024462]
["bitfinex","ETHUSD",1761264702289,3.285,3852.5,3852.4,2.78678444]
["bitfinex","ETHUSD",1761264702489,3.84332269,3852.5,3852.4,3.21118444]
["bitfinex","ETHUSD",1761264702988,0.55832269,3852.5,3852.4,3.99090646]
["bitfinex","ETHUSD",1761264703302,0.001,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1761264703595,0.001,3852.6,3852.5,3.02011706]
["bitfinex","ETHUSD",1761264703777,2.38,3852.6,3852.5,6.12471333]
["bitfinex","ETHUSD",1761264704366,3.285,3852.6,3852.5,6.12471333]
["bitfinex","ETHUSD",1761264705970,3.285,3852.6,3852.5,6.90434012]
["bitfinex","ETHUSD",1761264707403,3.285,3852.6,3852.4,0.191]
["bitfinex","ETHUSD",1761264707572,0.001,3852.6,3852.5,3.10555351]
["bitfinex","ETHUSD",1761264707771,0.001,3852.6,3852.5,5.72722774]
["bitfinex","ETHUSD",1761264708008,0.001,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1761264708209,0.001,3853.0,3852.9,5.70100109]
["bitfinex","ETHUSD",1761264708507,0.001,3853.0,3852.9,6.12540109]
["bitfinex","ETHUSD",1761264710486,0.001,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1761264710672,0.001,3854.3,3853.4,2.59511081]
["bitfinex","ETHUSD",1761264710673,0.001,3854.3,3853.8,2.59484145]
["bitfinex","ETHUSD",1761264710876,0.001,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1761264711075,0.001,3854.3,3854.2,5.70012566]
["bitfinex","ETHUSD",1761264711326,0.001,3854.3,3854.2,6.12452566]
["bitfinex","ETHUSD",1761264711605,0.001,3854.3,3854.2,6.25412566]
["bitfinex","ETHUSD",1761264712185,0.001,3854.3,3854.2,9.35967917]
["bitfinex","ETHUSD",1761264712388,0.001,3855.0,3854.5,0.50688]
["bitfinex","ETHUSD",1761264712582,0.001,3855.3,3854.5,0.50688]
["bitfinex","ETHUSD",1761264712583,0.001,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1761264712794,0.001,3855.4,3855.3,2.59383186]
["bitfinex","ETHUSD",1761264712994,0.001,3855.4,3855.3,3.01823186]
["bitfinex","ETHUSD",1761264713724,0.001,3855.4,3855.3,3.7972513]
["bitfinex","ETHUSD",1761264714237,0.001,3855.4,3855.3,0.77901944]
["bitfinex","ETHUSD",1761264714517,0.001,3855.4,3855.2,3.10555351]
["bitfinex","ETHUSD",1761264714726,0.001,3855.4,3855.2,3.20943787]
["bitfinex","ETHUSD",1761264714923,0.001,3855.4,3855.2,3.63383787]
["bitfinex","ETHUSD",1761264715128,0.001,3855.4,3855.2,3.10555351]
["bitfinex","ETHUSD",1761264716325,0.001,3855.4,3854.9,3.10555351]
["bitfinex","ETHUSD",1761264716807,2.5947793,3855.4,3854.9,3.10555351]
["bitfinex","ETHUSD",1761264717612,2.0189,3855.3,3854.7,0.77921167]
["bitfinex","ETHUSD",1761264717786,2.0189,3855.3,3853.7,3.10555351]
["bitfinex","ETHUSD",1761264717787,0.2291,3854.8,3853.7,3.10555351]
["bitfinex","ETHUSD",1761264717991,0.2291,3854.8,3854.0,3.10555351]
["bitfinex","ETHUSD",1761264718191,1.5552,3854.7,3854.2,3.10555351]
["bitfinex","ETHUSD",1761264718410,3.282,3854.6,3854.2,3.10555351]
["bitfinex","ETHUSD",1761264718820,3.282,3854.6,3854.1,0.1167]
["bitfinex","ETHUSD",1761264718993,0.2291,3854.8,3854.1,0.1167]
["bitfinex","ETHUSD",1761264719224,3.282,3854.7,3854.2,0.4244]
["bitfinex","ETHUSD",1761264719558,3.282,3854.6,3854.4,3.49065066]
["bitfinex","ETHUSD",1761264719725,3.282,3854.5,3854.4,3.91505066]
["bitfinex","ETHUSD",1761264720766,3.282,3854.5,3854.1,0.1167]
["bitfinex","ETHUSD",1761264720936,3.282,3854.5,3854.0,3.49065066]
["bitfinex","ETHUSD",1761264721432,3.282,3854.5,3854.1,0.1167]
["bitfinex","ETHUSD",1761264721761,3.282,3854.4,3854.1,0.1167]
["bitfinex","ETHUSD",1761264722453,3.282,3854.3,3854.1,0.1167]
["bitfinex","ETHUSD",1761264722632,3.282,3854.3,3854.2,0.1296]
["bitfinex","ETHUSD",1761264722827,2.59429499,3854.7,3854.2,0.1296]
["bitfinex","ETHUSD",1761264723026,1.5552,3855.1,3854.2,0.1296]
["bitfinex","ETHUSD",1761264723027,3.282,3854.6,3854.5,3.49065066]
["bitfinex","ETHUSD",1761264723246,3.282,3854.6,3854.5,3.62025066]
["bitfinex","ETHUSD",1761264723846,3.282,3854.6,3854.5,4.04465066]
["bitfinex","ETHUSD",1761264724041,0.1296,3855.0,3854.5,4.04465066]
["bitfinex","ETHUSD",1761264724452,1.5552,3854.8,3854.5,4.04465066]
["bitfinex","ETHUSD",1761264724622,0.1296,3855.0,3854.5,3.62025066]
["bitfinex","ETHUSD",1761264724824,0.001,3855.3,3854.9,3.49065066]
["bitfinex","ETHUSD",1761264725155,0.001,3855.3,3855.2,0.1296]
["bitfinex","ETHUSD",1761264725373,3.283,3855.3,3855.2,2.72349914]
["bitfinex","ETHUSD",1761264725524,3.283,3855.3,3855.2,3.14789914]
["bitfinex","ETHUSD",1761264725726,0.001,3855.3,3855.2,3.14789914]
["bitfinex","ETHUSD",1761264726064,0.001,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1761264726278,0.001,3856.1,3856.0,3.10024099]
["bitfinex","ETHUSD",1761264726426,0.3,3856.7,3856.3,6.58536645]
["bitfinex","ETHUSD",1761264726617,0.3,3856.9,3856.3,6.58536645]
["bitfinex","ETHUSD",1761264726618,0.3,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1761264726843,0.3,3856.9,3856.8,3.52310306]
["bitfinex","ETHUSD",1761264727084,0.3,3856.9,3856.8,3.54903129]
["bitfinex","ETHUSD",1761264727382,0.001,3858.0,3856.8,3.54903129]
["bitfinex","ETHUSD",1761264727383,0.001,3858.0,3856.9,1.6776]
["bitfinex","ETHUSD",1761264727679,0.001,3858.0,3857.5,2.59235255]
["bitfinex","ETHUSD",1761264727879,0.001,3858.0,3857.4,8.75928705]
["bitfinex","ETHUSD",1761264728046,0.001,3858.0,3857.6,2.59227152]
["bitfinex","ETHUSD",1761264728243,0.001,3858.0,3857.7,2.59220669]
["bitfinex","ETHUSD",1761264728444,0.001,3858.0,3857.8,2.5921418]
["bitfinex","ETHUSD",1761264728873,0.001,3858.0,3857.9,0.1224]
["bitfinex","ETHUSD",1761264729984,0.001,3858.0,3857.5,2.59234031]
["bitfinex","ETHUSD",1761264730170,0.001,3858.0,3857.6,0.1224]
["bitfinex","ETHUSD",1761264730681,0.001,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1761264731067,0.001,3858.0,3857.9,3.22136377]
["bitfinex","ETHUSD",1761264731271,0.001,3858.0,3857.9,3.2472846]
["bitfinex","ETHUSD",1761264731673,0.001,3858.0,3857.9,3.22136377]
["bitfinex","ETHUSD",1761264732974,0.001,3858.0,3857.9,3.2472846]
["bitfinex","ETHUSD",1761264733760,0.001,3858.0,3857.9,3.22136377]
["bitfinex","ETHUSD",1761264734069,0.001,3858.0,3857.9,3.2472846]
["bitfinex","ETHUSD",1761264734602,0.001,3858.5,3858.4,0.50688]
["bitfinex","ETHUSD",1761264734907,2.69746738,3860.4,3859.3,2.59112338]
["bitfinex","ETHUSD",1761264735113,1.84725674,3860.3,3859.3,2.59112338]
["bitfinex","ETHUSD",1761264735270,1.5552,3860.1,3859.2,2.59120671]
["bitfinex","ETHUSD",1761264735467,0.4571,3860.2,3859.1,8.75928705]
["bitfinex","ETHUSD",1761264735675,0.4571,3860.1,3859.1,8.75928705]
["bitfinex","ETHUSD",1761264735878,1.5552,3860.0,3859.1,11.35054575]
["bitfinex","ETHUSD",1761264736212,1.5552,3860.0,3859.2,0.1224]
["bitfinex","ETHUSD",1761264736394,0.69620429,3861.4,3859.9,8.75928705]
["bitfinex","ETHUSD",1761264736570,2.936,3861.5,3860.1,0.50688]
["bitfinex","ETHUSD",1761264736772,0.55053181,3861.4,3861.2,0.1296]
["bitfinex","ETHUSD",1761264736980,2.0123,3861.4,3861.2,0.1296]
["bitfinex","ETHUSD",1761264737201,1.5552,3861.4,3861.2,0.1296]
["bitfinex","ETHUSD",1761264737386,0.12186125,3862.2,3861.1,11.34922093]
["bitfinex","ETHUSD",1761264737586,0.57896125,3862.2,3861.2,0.02589868]
["bitfinex","ETHUSD",1761264738066,0.57896125,3862.2,3861.2,2.58985068]
["bitfinex","ETHUSD",1761264738265,0.12186125,3862.2,3861.3,0.02589801]
["bitfinex","ETHUSD",1761264738498,0.12186125,3862.2,3861.7,8.75928705]
["bitfinex","ETHUSD",1761264738684,0.12186125,3862.2,3861.8,0.14829466]
["bitfinex","ETHUSD",1761264738890,0.12186125,3862.2,3861.7,8.75928705]
["bitfinex","ETHUSD",1761264739807,0.12186125,3862.2,3857.2,1.22335172]
["bitfinex","ETHUSD",1761264739992,2.58927152,3862.1,3860.8,0.50688]
["bitfinex","ETHUSD",1761264740193,2.58927152,3862.1,3860.8,3.09700432]
["bitfinex","ETHUSD",1761264740380,3.04637152,3862.1,3861.0,0.50688]
["bitfinex","ETHUSD",1761264740580,4.06892328,3862.0,3860.6,8.75928705]
["bitfinex","ETHUSD",1761264740784,2.58949228,3861.8,3860.6,2.5902683]
["bitfinex","ETHUSD",1761264740978,0.6802,3861.7,3860.6,2.5902683]
["bitfinex","ETHUSD",1761264741180,2.58960016,3861.6,3860.4,2.59038391]
["bitfinex","ETHUSD",1761264741471,0.4571,3861.6,3858.9,0.1224]
["bitfinex","ETHUSD",1761264741707,0.87955699,3861.7,3858.8,2.59147921]
["bitfinex","ETHUSD",1761264741708,2.59040513,3860.4,3858.8,2.59147921]
["bitfinex","ETHUSD",1761264741932,0.985,3860.3,3858.9,0.14831412]
["bitfinex","ETHUSD",1761264742225,1.4421,3860.3,3858.9,0.1224]
["bitfinex","ETHUSD",1761264742427,0.985,3860.3,3859.0,2.59133868]
["bitfinex","ETHUSD",1761264742615,1.5552,3860.2,3859.1,2.59127591]
["bitfinex","ETHUSD",1761264742819,0.4571,3860.2,3857.6,0.77819093]
["bitfinex","ETHUSD",1761264743029,0.4571,3860.1,3858.0,0.1225]
["bitfinex","ETHUSD",1761264743187,1.5552,3859.9,3858.0,0.1225]
["bitfinex","ETHUSD",1761264743538,0.79017754,3860.0,3858.0,0.1225]
["bitfinex","ETHUSD",1761264743539,2.59114375,3859.3,3858.2,2.59186694]
["bitfinex","ETHUSD",1761264743689,4.14580246,3860.2,3858.8,8.75928705]
["bitfinex","ETHUSD",1761264743690,1.5552,3860.2,3858.8,8.75928705]
["bitfinex","ETHUSD",1761264743888,2.58979763,3861.4,3858.3,0.02591815]
["bitfinex","ETHUSD",1761264743889,0.2231,3859.9,3858.9,3.307]
["bitfinex","ETHUSD",1761264744202,1.5552,3859.8,3858.6,2.59160712]
["bitfinex","ETHUSD",1761264744410,0.4571,3859.8,3858.7,3.306]
["bitfinex","ETHUSD",1761264744620,0.2231,3859.9,3858.7,3.306]
["bitfinex","ETHUSD",1761264744621,0.4571,3859.7,3858.7,2.5915324]
["bitfinex","ETHUSD",1761264744935,2.59053802,3860.3,3859.2,2.59119564]
["bitfinex","ETHUSD",1761264745312,0.4571,3860.4,3859.0,0.02591344]
["bitfinex","ETHUSD",1761264745313,0.4571,3860.4,3859.3,2.59113359]
["bitfinex","ETHUSD",1761264745634,3.04754404,3860.4,3859.4,3.308]
["bitfinex","ETHUSD",1761264746134,0.4571,3860.4,3859.4,3.308]
["bitfinex","ETHUSD",1761264746337,0.2231,3860.5,3859.5,0.02591009]
["bitfinex","ETHUSD",1761264746502,1.7783,3860.5,3859.6,0.02590942]
["bitfinex","ETHUSD",1761264746698,4.14540418,3860.7,3859.7,2.59087493]
["bitfinex","ETHUSD",1761264746931,1.5552,3860.7,3859.7,2.59087493]
["bitfinex","ETHUSD",1761264747149,1.5552,3860.7,3859.5,2.59098898]
["bitfinex","ETHUSD",1761264747314,0.4386,3860.6,3859.4,2.59107434]
["bitfinex","ETHUSD",1761264747520,0.4386,3860.6,3860.4,0.1296]
["bitfinex","ETHUSD",1761264748226,1.5552,3860.7,3860.4,0.1296]
["bitfinex","ETHUSD",1761264748600,0.4386,3860.6,3858.7,2.5915198]
["bitfinex","ETHUSD",1761264748933,2.59073441,3860.0,3859.0,2.59133715]
["bitfinex","ETHUSD",1761264749121,0.2287,3859.9,3859.0,2.59133715]
["bitfinex","ETHUSD",1761264749347,0.2287,3859.9,3858.8,5.90041642]
["bitfinex","ETHUSD",1761264749552,0.2287,3859.9,3858.9,0.53279412]
["bitfinex","ETHUSD",1761264749868,1.5552,3860.4,3859.5,2.59098952]
["bitfinex","ETHUSD",1761264750053,1.5552,3860.4,3859.6,3.31]
["bitfinex","ETHUSD",1761264750363,0.4662,3860.5,3859.6,3.31]
["bitfinex","ETHUSD",1761264750595,2.59003443,3861.0,3859.6,3.31]
["bitfinex","ETHUSD",1761264750596,0.4662,3861.0,3859.7,0.02590874]
["bitfinex","ETHUSD",1761264750748,1.7783,3860.9,3859.9,2.59069551]
["bitfinex","ETHUSD",1761264751264,0.2231,3860.9,3859.9,2.59069551]
["bitfinex","ETHUSD",1761264751478,0.2231,3860.9,3860.0,2.61656274]
["bitfinex","ETHUSD",1761264751636,2.58978042,3861.4,3860.0,2.61656274]
["bitfinex","ETHUSD",1761264751637,1.5552,3861.3,3860.1,6.02309462]
["bitfinex","ETHUSD",1761264751836,0.74549804,3861.2,3860.1,6.02309462]
["bitfinex","ETHUSD",1761264752167,0.74549804,3861.2,3860.3,2.5904524]
["bitfinex","ETHUSD",1761264752466,2.58980691,3861.3,3860.3,2.5904524]
["bitfinex","ETHUSD",1761264752636,2.58980691,3861.3,3860.4,0.02590405]
["bitfinex","ETHUSD",1761264752962,0.4662,3861.4,3860.4,2.59033848]
["bitfinex","ETHUSD",1761264753161,2.0214,3861.4,3860.5,2.59032962]
["bitfinex","ETHUSD",1761264753349,0.4662,3861.4,3860.6,3.31]
["bitfinex","ETHUSD",1761264753528,2.58980923,3861.3,3860.6,3.31]
["bitfinex","ETHUSD",1761264753731,0.2287,3860.7,3859.7,0.50688]
["bitfinex","ETHUSD",1761264753963,0.2287,3860.7,3859.9,2.59071938]
["bitfinex","ETHUSD",1761264754264,3.05601342,3861.3,3859.9,0.50688]
["bitfinex","ETHUSD",1761264754265,2.58993103,3861.2,3859.9,0.50688]
["bitfinex","ETHUSD",1761264754576,0.4662,3861.2,3859.9,0.50688]
["bitfinex","ETHUSD",1761264754736,2.59000806,3861.0,3860.0,2.59067357]
["bitfinex","ETHUSD",1761264754938,0.4662,3861.1,3860.2,2.59053106]
["bitfinex","ETHUSD",1761264755250,1.02056367,3861.1,3860.3,3.309]
["bitfinex","ETHUSD",1761264755566,3.61051465,3861.1,3860.4,3.309]
["bitfinex","ETHUSD",1761264755730,0.55436367,3861.0,3860.4,3.309]
["bitfinex","ETHUSD",1761264756131,0.55436367,3860.9,3860.4,3.309]
["bitfinex","ETHUSD",1761264756356,0.55436367,3861.0,3860.4,3.309]
["bitfinex","ETHUSD",1761264756553,0.55436367,3860.9,3859.9,2.59072557]
["bitfinex","ETHUSD",1761264756758,0.55436367,3860.8,3860.0,3.308]
["bitfinex","ETHUSD",1761264756983,0.78306367,3860.8,3860.0,3.308]
["bitfinex","ETHUSD",1761264757182,1.02161955,3860.7,3860.1,3.307]
["bitfinex","ETHUSD",1761264757389,0.12286125,3862.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1761264757586,0.12286125,3862.2,3860.2,2.08798539]
["bitfinex","ETHUSD",1761264757587,0.001,3862.6,3862.5,0.50688]
["bitfinex","ETHUSD",1761264757770,0.13520682,3863.3,3862.9,2.58872867]
["bitfinex","ETHUSD",1761264757958,0.4662,3863.8,3862.3,8.75928705]
["bitfinex","ETHUSD",1761264758168,0.2287,3863.9,3861.2,0.82479906]
["bitfinex","ETHUSD",1761264758169,0.4662,3863.2,3862.0,0.69154254]
["bitfinex","ETHUSD",1761264758368,0.2287,3862.9,3862.2,0.50688]
["bitfinex","ETHUSD",1761264758595,0.2287,3862.9,3862.4,2.58903706]
["bitfinex","ETHUSD",1761264758765,0.4662,3863.2,3862.8,2.7183862]
["bitfinex","ETHUSD",1761264758965,0.4662,3863.2,3862.9,2.58872867]
["bitfinex","ETHUSD",1761264759191,0.4662,3863.6,3862.8,2.71833174]
["bitfinex","ETHUSD",1761264759377,0.4662,3863.6,3862.9,2.58872867]
["bitfinex","ETHUSD",1761264759776,0.4662,3863.6,3862.8,2.71835632]
["bitfinex","ETHUSD",1761264759976,0.1296,3863.8,3862.8,2.71835632]
["bitfinex","ETHUSD",1761264759977,1.6848,3863.8,3862.8,2.71835632]
["bitfinex","ETHUSD",1761264760179,0.4662,3863.3,3862.8,2.71835632]
["bitfinex","ETHUSD",1761264760383,0.4662,3863.3,3862.9,2.58872867]
["bitfinex","ETHUSD",1761264760785,0.4662,3863.3,3862.8,0.1296]
["bitfinex","ETHUSD",1761264760989,0.2287,3863.9,3861.6,0.69059803]
["bitfinex","ETHUSD",1761264760990,2.735,3862.8,3861.6,0.69059803]
["bitfinex","ETHUSD",1761264761306,1.9949,3862.9,3859.1,0.1296]
["bitfinex","ETHUSD",1761264761307,0.2287,3861.7,3859.1,0.1296]
["bitfinex","ETHUSD",1761264761491,0.2287,3861.7,3859.2,0.27209058]
["bitfinex","ETHUSD",1761264761492,2.59016376,3860.8,3859.2,0.27209058]
["bitfinex","ETHUSD",1761264761798,1.5552,3860.7,3859.5,2.59097397]
["bitfinex","ETHUSD",1761264761959,2.59048524,3860.3,3859.2,2.59118942]
["bitfinex","ETHUSD",1761264762159,1.5552,3860.5,3859.2,2.59118942]
["bitfinex","ETHUSD",1761264762362,0.4662,3860.4,3859.1,0.1296]
["bitfinex","ETHUSD",1761264762560,2.59062699,3860.1,3859.1,2.72087549]
["bitfinex","ETHUSD",1761264762794,2.59062699,3860.1,3859.2,3.358]
["bitfinex","ETHUSD",1761264762987,3.05682699,3860.1,3859.2,3.358]
["bitfinex","ETHUSD",1761264763184,0.4662,3860.1,3859.1,0.1296]
["bitfinex","ETHUSD",1761264763385,3.05681155,3860.1,3859.2,0.27208755]
["bitfinex","ETHUSD",1761264763589,0.4662,3860.1,3859.2,2.86327583]
["bitfinex","ETHUSD",1761264764500,0.4662,3860.1,3859.3,2.59114263]
["bitfinex","ETHUSD",1761264764682,0.4662,3860.1,3859.4,0.63498302]
["bitfinex","ETHUSD",1761264765205,0.4662,3860.5,3859.4,0.63498302]
["bitfinex","ETHUSD",1761264765706,1.5552,3860.7,3859.4,0.63498302]
["bitfinex","ETHUSD",1761264765906,1.5552,3860.7,3859.5,2.59100919]
["bitfinex","ETHUSD",1761264766091,1.5552,3860.7,3859.8,2.59079144]
["bitfinex","ETHUSD",1761264766294,1.5552,3860.7,3859.7,2.59087493]
["bitfinex","ETHUSD",1761264766495,1.5552,3860.7,3859.6,4.557119]
["bitfinex","ETHUSD",1761264766667,2.0214,3860.7,3859.6,4.557119]
["bitfinex","ETHUSD",1761264767026,0.2287,3859.7,3858.6,11.35088956]
["bitfinex","ETHUSD",1761264767227,0.2287,3859.7,3858.7,2.59154637]
["bitfinex","ETHUSD",1761264767515,0.2287,3859.7,3859.0,2.59133319]
["bitfinex","ETHUSD",1761264767808,0.2287,3859.7,3859.1,0.25913332]
["bitfinex","ETHUSD",1761264768504,0.2287,3859.7,3858.9,2.59137923]
["bitfinex","ETHUSD",1761264768871,0.2287,3859.7,3858.7,2.59154142]
["bitfinex","ETHUSD",1761264768872,0.2287,3859.7,3859.0,5.94634318]
["bitfinex","ETHUSD",1761264769324,0.2287,3859.7,3859.1,2.59126789]
["bitfinex","ETHUSD",1761264769807,0.2287,3859.7,3859.1,2.59127775]
["bitfinex","ETHUSD",1761264770009,0.2287,3859.7,3859.0,2.59132227]
["bitfinex","ETHUSD",1761264770304,0.2287,3859.7,3859.1,2.85037355]
["bitfinex","ETHUSD",1761264770486,0.2287,3859.7,3859.1,2.59124132]
["bitfinex","ETHUSD",1761264771074,0.2287,3859.7,3859.5,0.1296]
["bitfinex","ETHUSD",1761264771295,0.6949,3859.7,3859.5,0.1296]
["bitfinex","ETHUSD",1761264771776,0.2287,3859.7,3859.5,0.1296]
["bitfinex","ETHUSD",1761264772106,0.6949,3859.7,3859.5,0.1296]
["bitfinex","ETHUSD",1761264773510,0.2287,3859.7,3859.5,0.1296]
["bitfinex","ETHUSD",1761264773681,0.2287,3859.7,3859.5,0.4016657]
["bitfinex","ETHUSD",1761264774509,2.55206503,3862.9,3859.6,0.1296]
["bitfinex","ETHUSD",1761264774510,0.2287,3860.4,3859.6,0.1296]
["bitfinex","ETHUSD",1761264774712,0.2287,3860.4,3859.8,2.59078557]
["bitfinex","ETHUSD",1761264774713,0.3583,3860.4,3859.8,2.59078557]
["bitfinex","ETHUSD",1761264774879,0.3583,3860.4,3860.0,0.1296]
["bitfinex","ETHUSD",1761264774880,0.2287,3860.4,3860.0,0.1296]
["bitfinex","ETHUSD",1761264775079,1.5552,3860.7,3859.9,2.59068544]
["bitfinex","ETHUSD",1761264775080,0.2287,3860.6,3859.9,2.59068544]
["bitfinex","ETHUSD",1761264775275,0.2287,3860.6,3860.2,0.1296]
["bitfinex","ETHUSD",1761264775982,0.4662,3860.5,3860.2,0.1296]
["bitfinex","ETHUSD",1761264777407,0.2287,3860.6,3860.2,0.1296]
["bitfinex","ETHUSD",1761264777612,0.4662,3860.5,3860.2,0.1296]
["bitfinex","ETHUSD",1761264779203,0.2287,3860.6,3860.2,0.1296]
["bitfinex","ETHUSD",1761264779722,0.2287,3860.6,3860.2,2.72013491]
["bitfinex","ETHUSD",1761264779928,1.5552,3860.7,3860.2,0.1296]
["bitfinex","ETHUSD",1761264780123,1.5552,3860.7,3860.2,2.59050186]
["bitfinex","ETHUSD",1761264780327,3.358,3860.8,3860.4,0.1296]
["bitfinex","ETHUSD",1761264780641,0.2305,3860.9,3860.6,0.1296]
["bitfinex","ETHUSD",1761264780796,0.2305,3860.9,3860.6,2.71986439]
["bitfinex","ETHUSD",1761264780999,3.4746,3861.3,3860.6,2.71986439]
["bitfinex","ETHUSD",1761264781198,3.913,3861.3,3860.6,2.71986439]
["bitfinex","ETHUSD",1761264782101,1.5552,3861.2,3860.6,0.1296]
["bitfinex","ETHUSD",1761264782295,1.5552,3861.1,3860.6,0.1296]
["bitfinex","ETHUSD",1761264782526,1.35588806,3861.1,3860.6,0.1296]
["bitfinex","ETHUSD",1761264782696,1.35588806,3861.1,3859.6,2.59094206]
["bitfinex","ETHUSD",1761264782697,2.59027306,3860.6,3859.6,2.59094206]
["bitfinex","ETHUSD",1761264782916,3.02875163,3860.5,3860.2,0.1296]
["bitfinex","ETHUSD",1761264783100,1.5552,3860.3,3859.5,2.59295528]
["bitfinex","ETHUSD",1761264783303,0.4384,3860.4,3860.0,0.1296]
["bitfinex","ETHUSD",1761264784436,0.4384,3860.4,3859.5,0.002]
["bitfinex","ETHUSD",1761264784738,1.5552,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761264784940,7.49314206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761264785139,7.93154206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761264787639,5.3406,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761264788152,7.93154206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761264792035,5.3406,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761264792557,7.93154206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761264794158,5.3406,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761264794334,7.93154206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761264794554,8.06114206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761264796962,5.4702,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761264797865,8.06114206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761264798065,5.4702,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761264799047,5.0318,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761264800345,8.06114206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761264800975,5.4702,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761264802786,5.4702,3859.6,3859.5,2.59300919]
["bitfinex","ETHUSD",1761264802787,3.347,3859.6,3859.5,2.59300919]
["bitfinex","ETHUSD",1761264802988,0.4384,3860.3,3859.5,12.03504362]
["bitfinex","ETHUSD",1761264803189,0.2305,3860.7,3859.6,0.4478]
["bitfinex","ETHUSD",1761264803190,3.333,3860.2,3859.6,0.4478]
["bitfinex","ETHUSD",1761264803391,3.333,3860.2,3860.0,2.59066334]
["bitfinex","ETHUSD",1761264803764,3.333,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1761264805076,1.5552,3860.6,3860.0,2.59061892]
["bitfinex","ETHUSD",1761264805279,1.5552,3860.6,3860.2,2.59049482]
["bitfinex","ETHUSD",1761264805280,4.8872,3860.6,3860.2,2.59049482]
["bitfinex","ETHUSD",1761264805481,4.8872,3860.6,3860.1,0.18]
["bitfinex","ETHUSD",1761264806191,4.8872,3860.6,3860.1,2.77060587]
["bitfinex","ETHUSD",1761264806376,4.8872,3860.6,3859.9,2.59067379]
["bitfinex","ETHUSD",1761264806579,5.3256,3860.6,3860.0,2.59064823]
["bitfinex","ETHUSD",1761264808855,4.8872,3860.6,3860.0,2.59064823]
["bitfinex","ETHUSD",1761264809060,4.8872,3860.6,3860.1,0.18]
["bitfinex","ETHUSD",1761264809258,4.8872,3860.6,3859.9,2.59073405]
["bitfinex","ETHUSD",1761264809259,7.47747496,3860.6,3859.9,2.59073405]
["bitfinex","ETHUSD",1761264809876,0.4621,3860.5,3860.0,2.59066749]
["bitfinex","ETHUSD",1761264811108,4.8872,3860.6,3860.1,2.59055212]
["bitfinex","ETHUSD",1761264811305,4.8872,3860.6,3860.0,2.59067027]
["bitfinex","ETHUSD",1761264812787,4.8872,3860.6,3860.2,0.1296]
["bitfinex","ETHUSD",1761264813096,5.3493,3860.6,3860.2,0.1296]
["bitfinex","ETHUSD",1761264813276,5.3493,3860.6,3860.0,0.1296]
["bitfinex","ETHUSD",1761264813277,2.0173,3860.5,3860.0,0.1296]
["bitfinex","ETHUSD",1761264813776,0.4621,3860.4,3860.0,0.1296]
["bitfinex","ETHUSD",1761264814102,3.329,3860.3,3860.0,0.1296]
["bitfinex","ETHUSD",1761264814688,3.7911,3860.3,3860.0,0.1296]
["bitfinex","ETHUSD",1761264816495,3.05264541,3860.2,3859.5,0.002]
["bitfinex","ETHUSD",1761264816713,0.4621,3860.2,3859.9,0.1296]
["bitfinex","ETHUSD",1761264818108,2.0173,3860.2,3859.5,0.002]
["bitfinex","ETHUSD",1761264818280,0.1296,3860.0,3859.5,0.002]
["bitfinex","ETHUSD",1761264818480,5.91674369,3859.9,3859.5,0.002]
["bitfinex","ETHUSD",1761264818680,3.326,3859.9,3859.5,0.002]
["bitfinex","ETHUSD",1761264818909,3.7881,3859.9,3859.5,0.002]
["bitfinex","ETHUSD",1761264819231,3.326,3859.9,3859.5,0.002]
["bitfinex","ETHUSD",1761264819524,3.326,3859.9,3859.5,2.59299877]
["bitfinex","ETHUSD",1761264819877,1.27750719,3863.1,3859.7,8.91066482]
["bitfinex","ETHUSD",1761264819878,0.69716663,3860.7,3859.7,8.91066482]
["bitfinex","ETHUSD",1761264820077,0.4621,3861.0,3859.8,0.4441]
["bitfinex","ETHUSD",1761264820078,1.5552,3860.4,3859.8,0.4441]
["bitfinex","ETHUSD",1761264820306,1.5552,3860.2,3859.9,2.59068978]
["bitfinex","ETHUSD",1761264820876,1.5552,3860.2,3860.0,2.59066399]
["bitfinex","ETHUSD",1761264822014,3.325,3860.3,3860.1,2.59055997]
["bitfinex","ETHUSD",1761264822215,3.325,3860.3,3860.2,0.18]
["bitfinex","ETHUSD",1761264823091,3.325,3860.3,3860.2,2.77053935]
["bitfinex","ETHUSD",1761264823815,3.324,3860.8,3860.4,2.59040004]
["bitfinex","ETHUSD",1761264824013,3.324,3860.8,3859.8,1.19476151]
["bitfinex","ETHUSD",1761264824014,5.91419091,3860.8,3860.0,3.324]
["bitfinex","ETHUSD",1761264824211,5.91419091,3860.8,3859.8,1.19476151]
["bitfinex","ETHUSD",1761264824212,2.59031589,3860.6,3859.9,2.59069178]
["bitfinex","ETHUSD",1761264824411,3.324,3860.5,3859.9,2.59069178]
["bitfinex","ETHUSD",1761264824628,3.324,3860.5,3859.8,2.59080464]
["bitfinex","ETHUSD",1761264824925,3.324,3860.5,3860.1,2.59055686]
["bitfinex","ETHUSD",1761264825704,3.324,3860.5,3859.8,0.59168046]
["bitfinex","ETHUSD",1761264825916,3.324,3860.5,3860.0,2.59061951]
["bitfinex","ETHUSD",1761264826509,3.324,3860.5,3859.9,2.5907198]
["bitfinex","ETHUSD",1761264826706,3.324,3860.5,3860.0,2.59066222]
["bitfinex","ETHUSD",1761264827227,2.59041405,3860.4,3859.8,3.18246047]
["bitfinex","ETHUSD",1761264827425,2.59041405,3860.4,3859.5,2.59294208]
["bitfinex","ETHUSD",1761264827426,3.7861,3860.5,3859.6,2.59094206]
["bitfinex","ETHUSD",1761264827618,6.37645238,3860.5,3859.9,2.59073371]
["bitfinex","ETHUSD",1761264827792,3.324,3860.5,3859.5,0.002]
["bitfinex","ETHUSD",1761264828000,2.3497,3860.4,3859.5,0.002]
["bitfinex","ETHUSD",1761264828493,0.4621,3860.3,3859.5,0.002]
["bitfinex","ETHUSD",1761264828728,3.321,3860.2,3859.5,0.002]
["bitfinex","ETHUSD",1761264828932,2.72024765,3860.1,3859.5,0.1316]
["bitfinex","ETHUSD",1761264829532,2.72024765,3860.1,3859.5,2.72256648]
["bitfinex","ETHUSD",1761264829533,0.1296,3860.1,3859.5,2.72256648]
["bitfinex","ETHUSD",1761264830739,0.1296,3860.1,3859.6,2.59093822]
["bitfinex","ETHUSD",1761264831033,0.1296,3860.1,3859.5,2.72258227]
["bitfinex","ETHUSD",1761264831331,0.1296,3860.1,3859.5,0.1316]
["bitfinex","ETHUSD",1761264831332,2.59067729,3860.0,3859.5,0.1316]
["bitfinex","ETHUSD",1761264831718,0.4621,3859.9,3859.5,0.1316]
["bitfinex","ETHUSD",1761264831902,2.59080781,3859.8,3859.5,0.1316]
["bitfinex","ETHUSD",1761264832137,2.59080781,3859.8,3859.5,0.002]
["bitfinex","ETHUSD",1761264832387,3.70315859,3859.8,3859.5,0.002]
["bitfinex","ETHUSD",1761264832566,0.4621,3859.7,3859.5,0.002]
["bitfinex","ETHUSD",1761264832881,3.32,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761264833391,3.7821,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761264833593,6.37304206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761264833744,7.02330627,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761264833938,7.15290627,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761264835801,8.70810627,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761264836399,9.4052729,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761264837201,8.70810627,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761264837403,9.4052729,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761264838180,9.9121529,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761264839223,9.21498627,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761264839593,10.04748816,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761264841004,9.54060816,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761264841492,8.20017732,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761264841907,5.14013526,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761264842113,5.0048,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761264843630,2.59068567,3860.0,3859.5,0.002]
["bitfinex","ETHUSD",1761264843631,0.1296,3860.0,3859.5,0.002]
["bitfinex","ETHUSD",1761264843832,3.317,3860.7,3859.5,0.448]
["bitfinex","ETHUSD",1761264844009,1.5552,3860.6,3860.0,2.59065804]
["bitfinex","ETHUSD",1761264844521,1.5552,3860.6,3860.1,0.18]
["bitfinex","ETHUSD",1761264844882,1.5552,3860.6,3860.1,0.626]
["bitfinex","ETHUSD",1761264845084,5.90720595,3860.7,3860.1,0.626]
["bitfinex","ETHUSD",1761264845484,1.5552,3860.6,3860.1,0.626]
["bitfinex","ETHUSD",1761264845800,4.14548021,3860.6,3860.1,0.18]
["bitfinex","ETHUSD",1761264846209,1.5552,3860.4,3860.1,0.18]
["bitfinex","ETHUSD",1761264846398,3.323,3860.3,3860.1,0.18]
["bitfinex","ETHUSD",1761264846796,1.5552,3860.2,3860.1,0.18]
["bitfinex","ETHUSD",1761264851848,1.5552,3860.2,3859.5,0.002]
["bitfinex","ETHUSD",1761264851849,4.61486476,3860.2,3859.5,0.002]
["bitfinex","ETHUSD",1761264852144,2.59074069,3859.9,3859.5,0.002]
["bitfinex","ETHUSD",1761264852350,3.319,3859.8,3859.5,0.002]
["bitfinex","ETHUSD",1761264853732,3.319,3859.8,3859.5,0.1316]
["bitfinex","ETHUSD",1761264855443,3.319,3859.8,3859.5,2.72259905]
["bitfinex","ETHUSD",1761264855756,3.319,3859.8,3859.5,3.45381896]
["bitfinex","ETHUSD",1761264856054,3.319,3859.8,3859.6,0.446]
["bitfinex","ETHUSD",1761264856258,3.319,3859.8,3859.5,0.002]
["bitfinex","ETHUSD",1761264856259,2.59094206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761264856418,4.14641061,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761264856617,7.46841061,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761264856856,2.59147921,3858.8,3858.1,0.002]
["bitfinex","ETHUSD",1761264857017,8.81245403,3858.8,3858.1,0.002]
["bitfinex","ETHUSD",1761264857349,9.0488872,3858.8,3858.1,0.002]
["bitfinex","ETHUSD",1761264858224,8.35244713,3858.8,3858.1,0.002]
["bitfinex","ETHUSD",1761264860046,8.35244713,3858.8,3858.1,0.186]
["bitfinex","ETHUSD",1761264860818,3.322,3858.8,3858.1,0.186]
["bitfinex","ETHUSD",1761264861057,3.322,3858.8,3858.7,3.03954637]
["bitfinex","ETHUSD",1761264861423,0.83176296,3859.7,3858.7,3.03954637]
["bitfinex","ETHUSD",1761264861627,0.13532289,3859.7,3858.8,0.446]
["bitfinex","ETHUSD",1761264861828,3.321,3859.6,3859.1,2.59125441]
["bitfinex","ETHUSD",1761264862028,3.321,3859.6,3859.2,0.1296]
["bitfinex","ETHUSD",1761264862332,3.321,3859.6,3859.2,0.5756]
["bitfinex","ETHUSD",1761264862728,1.5552,3859.5,3859.2,0.1296]
["bitfinex","ETHUSD",1761264863216,3.321,3859.6,3859.2,0.1296]
["bitfinex","ETHUSD",1761264863416,1.5552,3859.5,3859.2,0.1296]
["bitfinex","ETHUSD",1761264866250,1.5552,3859.5,3859.3,0.1296]
["bitfinex","ETHUSD",1761264867553,1.5552,3859.5,3859.3,2.72073133]
["bitfinex","ETHUSD",1761264867761,1.5552,3859.5,3859.3,3.17423133]
["bitfinex","ETHUSD",1761264867949,3.321,3859.6,3859.3,0.1296]
["bitfinex","ETHUSD",1761264868130,3.321,3859.6,3859.4,3.0445255]
["bitfinex","ETHUSD",1761264868331,3.321,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1761264868553,3.321,3859.6,3859.5,3.17410919]
["bitfinex","ETHUSD",1761264873065,2.59033951,3860.5,3859.5,3.17410919]
["bitfinex","ETHUSD",1761264873066,1.5552,3860.5,3859.9,2.59072831]
["bitfinex","ETHUSD",1761264873377,1.6848,3860.3,3860.0,3.05856658]
["bitfinex","ETHUSD",1761264873584,3.315,3860.4,3860.2,2.59053935]
["bitfinex","ETHUSD",1761264873735,3.315,3860.4,3860.3,2.77047224]
["bitfinex","ETHUSD",1761264873938,3.315,3860.4,3860.3,2.90007224]
["bitfinex","ETHUSD",1761264874182,4.8702,3860.4,3860.3,2.90007224]
["bitfinex","ETHUSD",1761264874352,3.315,3860.4,3860.3,2.90007224]
["bitfinex","ETHUSD",1761264874677,3.316,3860.9,3860.3,1.37335766]
["bitfinex","ETHUSD",1761264874837,1.5552,3860.8,3860.7,2.59015773]
["bitfinex","ETHUSD",1761264875042,1.5552,3860.8,3860.7,2.71975773]
["bitfinex","ETHUSD",1761264875269,1.5552,3860.8,3860.7,3.18765773]
["bitfinex","ETHUSD",1761264875865,1.5552,3860.8,3860.7,2.71975773]
["bitfinex","ETHUSD",1761264876290,1.5552,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1761264877542,1.5552,3860.8,3860.2,2.59049054]
["bitfinex","ETHUSD",1761264877543,2.0121,3860.8,3860.2,2.59049054]
["bitfinex","ETHUSD",1761264877745,2.0121,3860.8,3859.9,2.59074069]
["bitfinex","ETHUSD",1761264878068,2.0121,3860.8,3860.3,0.1296]
["bitfinex","ETHUSD",1761264878069,2.1417,3860.8,3860.3,0.1296]
["bitfinex","ETHUSD",1761264878245,4.73184909,3860.8,3860.3,0.1296]
["bitfinex","ETHUSD",1761264878575,0.4569,3860.7,3860.3,0.1296]
["bitfinex","ETHUSD",1761264879451,3.317,3860.6,3860.3,0.1296]
["bitfinex","ETHUSD",1761264879884,3.317,3860.6,3859.9,2.59074069]
["bitfinex","ETHUSD",1761264879885,1.5552,3860.5,3859.5,2.59100086]
["bitfinex","ETHUSD",1761264880056,4.60248325,3860.5,3859.8,2.5908059]
["bitfinex","ETHUSD",1761264880744,1.5552,3860.5,3860.2,2.59047474]
["bitfinex","ETHUSD",1761264880948,1.5552,3860.5,3859.8,0.51817291]
["bitfinex","ETHUSD",1761264880949,2.0121,3860.5,3859.8,0.51817291]
["bitfinex","ETHUSD",1761264881252,2.0121,3860.5,3859.9,2.59069098]
["bitfinex","ETHUSD",1761264881452,4.60245929,3860.5,3859.9,2.59072875]
["bitfinex","ETHUSD",1761264882368,2.0121,3860.5,3859.9,2.59072875]
["bitfinex","ETHUSD",1761264883457,1.5552,3860.5,3859.6,0.4679]
["bitfinex","ETHUSD",1761264883786,1.5552,3860.5,3859.9,2.5906808]
["bitfinex","ETHUSD",1761264883981,1.5552,3860.5,3860.0,2.59067151]
["bitfinex","ETHUSD",1761264884684,1.5552,3860.5,3859.7,0.4679]
["bitfinex","ETHUSD",1761264884853,0.4569,3860.4,3859.9,2.59069659]
["bitfinex","ETHUSD",1761264885055,3.314,3860.3,3860.0,2.59066632]
["bitfinex","ETHUSD",1761264886483,3.314,3860.3,3860.1,2.59059967]
["bitfinex","ETHUSD",1761264887274,3.314,3860.3,3860.0,2.59064901]
["bitfinex","ETHUSD",1761264887672,3.314,3860.3,3859.9,2.5907214]
["bitfinex","ETHUSD",1761264888063,3.314,3860.3,3860.0,2.59065333]
["bitfinex","ETHUSD",1761264889495,3.314,3860.3,3860.1,2.59060142]
["bitfinex","ETHUSD",1761264889869,3.314,3860.3,3860.1,2.72020142]
["bitfinex","ETHUSD",1761264890066,3.314,3860.3,3860.1,2.72020192]
["bitfinex","ETHUSD",1761264890295,3.314,3860.3,3860.1,0.1296]
["bitfinex","ETHUSD",1761264890779,3.314,3860.3,3858.9,2.59134956]
["bitfinex","ETHUSD",1761264890780,3.314,3860.3,3860.0,2.59065905]
["bitfinex","ETHUSD",1761264890970,3.314,3860.3,3860.1,2.59059871]
["bitfinex","ETHUSD",1761264891170,3.314,3860.3,3860.0,2.59066076]
["bitfinex","ETHUSD",1761264891372,3.7709,3860.3,3860.0,2.59066076]
["bitfinex","ETHUSD",1761264891809,3.7709,3860.3,3859.9,2.72031519]
["bitfinex","ETHUSD",1761264892174,3.7709,3860.3,3860.0,2.59064981]
["bitfinex","ETHUSD",1761264892373,3.314,3860.3,3860.0,2.59064981]
["bitfinex","ETHUSD",1761264893203,0.4569,3860.2,3860.0,2.59064981]
["bitfinex","ETHUSD",1761264893596,3.314,3860.3,3859.9,0.1296]
["bitfinex","ETHUSD",1761264893918,0.1296,3860.0,3859.3,0.1296]
["bitfinex","ETHUSD",1761264894122,6.58868345,3859.9,3859.3,0.1296]
["bitfinex","ETHUSD",1761264894277,8.12213048,3859.9,3859.3,0.1296]
["bitfinex","ETHUSD",1761264894579,3.04772078,3859.8,3859.3,0.1296]
["bitfinex","ETHUSD",1761264894985,0.4569,3859.7,3859.3,0.1296]
["bitfinex","ETHUSD",1761264895310,3.309,3859.6,3859.3,0.1296]
["bitfinex","ETHUSD",1761264895677,3.7659,3859.6,3859.3,0.1296]
["bitfinex","ETHUSD",1761264895879,0.4569,3859.5,3859.3,0.1296]
["bitfinex","ETHUSD",1761264898532,1.01387431,3859.5,3859.1,0.002]
["bitfinex","ETHUSD",1761264898695,1.01387431,3859.5,3859.1,0.1316]
["bitfinex","ETHUSD",1761264898895,0.4569,3859.4,3859.1,0.1316]
["bitfinex","ETHUSD",1761264899092,3.307,3859.3,3859.1,0.002]
["bitfinex","ETHUSD",1761264899583,3.766,3859.3,3859.1,0.002]
["bitfinex","ETHUSD",1761264900287,8.086268,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761264900789,7.7028653,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761264901128,7.7028653,3859.2,3858.7,0.002]
["bitfinex","ETHUSD",1761264901129,2.59147921,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761264901286,9.69390512,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761264901487,11.80078386,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761264902226,8.00535795,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761264902394,6.35747921,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761264903898,3.766,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761264904096,0.13534258,3859.2,3858.7,0.002]
["bitfinex","ETHUSD",1761264904287,1.5552,3859.0,3858.7,0.443]
["bitfinex","ETHUSD",1761264904488,1.15697122,3859.8,3859.1,2.59122947]
["bitfinex","ETHUSD",1761264904489,2.59080781,3859.8,3859.1,2.59122947]
["bitfinex","ETHUSD",1761264904702,5.89990097,3859.7,3859.1,0.1296]
["bitfinex","ETHUSD",1761264904997,1.5552,3859.6,3858.7,0.30546101]
["bitfinex","ETHUSD",1761264905196,1.5552,3859.6,3859.0,2.59129439]
["bitfinex","ETHUSD",1761264905602,1.5552,3859.6,3859.1,2.59126992]
["bitfinex","ETHUSD",1761264905807,1.5552,3859.6,3859.0,2.59133075]
["bitfinex","ETHUSD",1761264906295,4.60515184,3859.6,3858.9,2.59138655]
["bitfinex","ETHUSD",1761264906507,1.5552,3859.4,3858.8,0.1296]
["bitfinex","ETHUSD",1761264906707,3.309,3859.3,3858.8,0.1296]
["bitfinex","ETHUSD",1761264907019,3.309,3859.3,3858.8,2.72105783]
["bitfinex","ETHUSD",1761264907214,3.309,3859.3,3858.8,0.1296]
["bitfinex","ETHUSD",1761264907618,3.309,3859.3,3858.8,2.72107611]
["bitfinex","ETHUSD",1761264907924,3.768,3859.3,3858.9,2.59140672]
["bitfinex","ETHUSD",1761264908117,3.768,3859.3,3858.8,0.1296]
["bitfinex","ETHUSD",1761264908118,3.768,3859.3,3858.8,2.5914712]
["bitfinex","ETHUSD",1761264908426,3.309,3859.3,3858.9,2.5914116]
["bitfinex","ETHUSD",1761264908824,3.309,3859.3,3859.0,2.59134316]
["bitfinex","ETHUSD",1761264909001,3.309,3859.3,3859.1,0.1296]
["bitfinex","ETHUSD",1761264911395,3.309,3859.3,3859.1,2.7208674]
["bitfinex","ETHUSD",1761264911589,3.309,3859.3,3859.1,0.1296]
["bitfinex","ETHUSD",1761264912297,3.768,3859.3,3859.1,0.1296]
["bitfinex","ETHUSD",1761264912622,3.309,3859.3,3859.2,0.441]
["bitfinex","ETHUSD",1761264913031,3.309,3859.3,3859.1,2.72085978]
["bitfinex","ETHUSD",1761264913237,3.309,3859.3,3859.2,3.03221061]
["bitfinex","ETHUSD",1761264913448,3.309,3859.3,3859.1,0.1296]
["bitfinex","ETHUSD",1761264913596,3.768,3859.3,3859.1,0.1296]
["bitfinex","ETHUSD",1761264914224,3.309,3859.3,3859.1,0.1296]
["bitfinex","ETHUSD",1761264915002,3.31,3859.3,3859.1,0.1296]
["bitfinex","ETHUSD",1761264916629,3.31,3859.3,3859.1,2.72081637]
["bitfinex","ETHUSD",1761264916946,3.31,3859.3,3859.1,0.1296]
["bitfinex","ETHUSD",1761264918938,0.001,3859.3,3859.1,0.1296]
["bitfinex","ETHUSD",1761264919145,0.001,3859.3,3859.2,3.03221061]
["bitfinex","ETHUSD",1761264921811,0.001,3859.3,3859.2,3.05812271]
["bitfinex","ETHUSD",1761264922011,0.001,3859.3,3859.2,3.03221061]
["bitfinex","ETHUSD",1761264922211,0.001,3859.3,3859.2,3.92526066]
["bitfinex","ETHUSD",1761264922609,0.001,3859.3,3859.2,4.43214066]
["bitfinex","ETHUSD",1761264925836,0.001,3859.3,3859.2,7.73814066]
["bitfinex","ETHUSD",1761264926670,0.46,3859.3,3858.8,0.002]
["bitfinex","ETHUSD",1761264926868,0.46,3859.3,3858.8,2.59347846]
["bitfinex","ETHUSD",1761264927186,0.46,3859.3,3858.9,2.5913632]
["bitfinex","ETHUSD",1761264927351,0.46,3859.3,3859.0,2.59132645]
["bitfinex","ETHUSD",1761264927552,0.46,3859.3,3859.1,2.59121312]
["bitfinex","ETHUSD",1761264927745,0.46,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1761264927746,0.001,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1761264929175,0.001,3859.3,3859.2,2.72081061]
["bitfinex","ETHUSD",1761264929375,0.4359,3859.3,3859.2,2.72081061]
["bitfinex","ETHUSD",1761264930074,0.001,3859.3,3859.2,2.72081061]
["bitfinex","ETHUSD",1761264931196,0.001,3859.3,3859.2,0.1296]
["bitfinex","ETHUSD",1761264931488,0.4359,3859.3,3859.1,0.1296]
["bitfinex","ETHUSD",1761264931854,4.1457901,3859.3,3858.8,0.002]
["bitfinex","ETHUSD",1761264932084,3.66295469,3859.3,3858.8,0.1316]
["bitfinex","ETHUSD",1761264932292,0.2287,3858.9,3858.8,0.1316]
["bitfinex","ETHUSD",1761264932488,0.2287,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761264932792,3.38461206,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761264932962,4.93199719,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761264934786,6.48719719,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761264946100,7.18324136,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761264946306,7.69012136,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761264947312,7.18324136,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761264947496,6.48719719,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761264951826,5.82359719,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761264951988,4.27621206,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761264953634,3.303,3859.0,3858.8,0.459]
["bitfinex","ETHUSD",1761264954127,3.303,3859.0,3858.8,3.05044864]
["bitfinex","ETHUSD",1761264954295,3.303,3859.0,3858.8,0.459]
["bitfinex","ETHUSD",1761264954621,3.303,3859.0,3858.8,0.002]
["bitfinex","ETHUSD",1761264955006,3.303,3859.0,3858.8,2.59347121]
["bitfinex","ETHUSD",1761264955206,3.303,3859.0,3858.8,3.05047121]
["bitfinex","ETHUSD",1761264955401,3.303,3859.0,3858.9,0.457]
["bitfinex","ETHUSD",1761264958031,3.303,3859.0,3858.9,3.04841206]
["bitfinex","ETHUSD",1761264958224,3.303,3859.0,3858.9,3.17801206]
["bitfinex","ETHUSD",1761264958424,0.001,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1761264958732,0.001,3859.1,3859.0,3.0483449]
["bitfinex","ETHUSD",1761264958907,0.001,3859.1,3859.0,3.88483265]
["bitfinex","ETHUSD",1761264959540,0.001,3859.1,3858.9,0.1296]
["bitfinex","ETHUSD",1761264959860,3.299,3859.0,3858.8,0.002]
["bitfinex","ETHUSD",1761264960137,3.299,3859.0,3858.9,0.4652]
["bitfinex","ETHUSD",1761264960354,0.001,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1761264960636,0.001,3859.1,3859.0,4.04936325]
["bitfinex","ETHUSD",1761264960844,0.001,3859.1,3859.0,4.02344981]
["bitfinex","ETHUSD",1761264961860,0.001,3859.1,3858.8,0.002]
["bitfinex","ETHUSD",1761264962038,0.001,3859.1,3858.8,3.05863079]
["bitfinex","ETHUSD",1761264962347,0.001,3859.1,3859.0,0.1296]
["bitfinex","ETHUSD",1761264963539,0.001,3859.1,3859.0,2.7209449]
["bitfinex","ETHUSD",1761264963911,0.001,3859.1,3859.0,3.1861449]
["bitfinex","ETHUSD",1761264964112,0.001,3859.1,3859.0,0.5948]
["bitfinex","ETHUSD",1761264964344,0.001,3859.1,3859.0,2.7209449]
["bitfinex","ETHUSD",1761264964544,0.001,3859.1,3859.0,3.1861449]
["bitfinex","ETHUSD",1761264965411,0.001,3859.1,3859.0,0.1296]
["bitfinex","ETHUSD",1761264966043,0.001,3859.1,3859.0,2.7209449]
["bitfinex","ETHUSD",1761264968636,0.001,3859.1,3859.0,0.1296]
["bitfinex","ETHUSD",1761264969025,2.59227775,3859.1,3858.8,0.002]
["bitfinex","ETHUSD",1761264969223,3.03897775,3859.1,3858.8,0.002]
["bitfinex","ETHUSD",1761264970439,7.42798465,3859.1,3858.8,0.002]
["bitfinex","ETHUSD",1761264970641,3.03809036,3859.0,3858.8,0.002]
["bitfinex","ETHUSD",1761264971558,3.25431206,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761264971757,0.6629,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761264972256,3.25431206,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761264972824,0.6629,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761264973959,6.55231206,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761264974127,3.298,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761264976267,5.88941206,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761264976632,6.33611206,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761264978158,6.89426935,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761264981161,6.44756935,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761264981736,7.87750424,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761264981960,9.56230424,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761264983335,10.49141114,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761264983537,9.56230424,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761264983753,9.69766381,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761264989812,3.85615729,3858.9,3858.8,0.4541]
["bitfinex","ETHUSD",1761264990070,5.41135729,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761264990271,8.00276935,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761264990574,5.41135729,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761264990970,8.00276935,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761264991487,8.00276935,3858.9,3858.8,3.04557921]
["bitfinex","ETHUSD",1761264991488,3.85615729,3858.9,3858.8,3.04557921]
["bitfinex","ETHUSD",1761264991639,0.001,3859.1,3858.8,3.36893713]
["bitfinex","ETHUSD",1761264991844,3.299,3859.1,3858.9,0.4521]
["bitfinex","ETHUSD",1761264992044,3.299,3859.1,3859.0,0.33709991]
["bitfinex","ETHUSD",1761264992585,3.299,3859.1,3859.0,3.38054481]
["bitfinex","ETHUSD",1761264994004,3.299,3859.1,3859.0,0.33709991]
["bitfinex","ETHUSD",1761264994203,3.85663047,3859.1,3858.8,0.002]
["bitfinex","ETHUSD",1761264994371,3.14897537,3859.0,3858.8,0.002]
["bitfinex","ETHUSD",1761264994570,3.14904253,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761264995299,0.55763047,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761264998806,3.14904253,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761264998991,6.29788694,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761264999196,6.99475786,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761264999800,7.12435786,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761265000798,7.12548288,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761265004213,6.42791265,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761265004613,7.49242936,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761265006547,6.56326813,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761265006713,7.07014813,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761265014722,3.0985607,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761265014916,10.49891249,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761265016223,9.10391688,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761265016622,10.49891249,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761265016822,13.98550103,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761265017139,16.11956162,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761265017439,14.72456601,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761265018644,2.59188222,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761265018847,10.03323551,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761265019008,11.36426451,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761265019337,11.23575972,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761265020140,4.65423096,3857.8,3856.4,0.002]
["bitfinex","ETHUSD",1761265020340,11.99687568,3857.8,3856.4,0.002]
["bitfinex","ETHUSD",1761265020543,14.11019719,3857.8,3856.8,0.4323]
["bitfinex","ETHUSD",1761265020915,14.11019719,3857.8,3856.8,0.002]
["bitfinex","ETHUSD",1761265021420,3.09929976,3857.4,3856.8,0.002]
["bitfinex","ETHUSD",1761265021738,12.57974448,3857.4,3856.8,0.002]
["bitfinex","ETHUSD",1761265024950,3.09963584,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761265025252,9.43632298,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761265025418,10.81732942,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761265025613,10.81732942,3856.9,3856.4,0.002]
["bitfinex","ETHUSD",1761265025614,7.75691752,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265025815,11.7425737,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265026011,15.0934173,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265029359,14.16568216,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265029928,15.0934173,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265030861,6.8059894,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265031163,11.2366937,3856.5,3856.4,0.4323]
["bitfinex","ETHUSD",1761265031542,0.68765618,3856.5,3856.4,0.4323]
["bitfinex","ETHUSD",1761265031742,2.99815042,3856.5,3856.4,0.4323]
["bitfinex","ETHUSD",1761265031941,1.32264748,3856.5,3856.4,3.025392]
["bitfinex","ETHUSD",1761265032145,0.8679874,3856.5,3856.4,3.60280491]
["bitfinex","ETHUSD",1761265032346,0.69447479,3857.7,3856.4,1.00971291]
["bitfinex","ETHUSD",1761265032535,8.99314571,3857.6,3856.8,2.59277364]
["bitfinex","ETHUSD",1761265032735,6.44692628,3857.5,3856.8,2.59277364]
["bitfinex","ETHUSD",1761265032937,3.85456368,3857.4,3856.9,0.94887136]
["bitfinex","ETHUSD",1761265033238,2.11091789,3857.3,3856.9,0.4303]
["bitfinex","ETHUSD",1761265033438,1.5552,3857.3,3857.0,0.4303]
["bitfinex","ETHUSD",1761265033649,2.59248697,3857.3,3857.2,0.18]
["bitfinex","ETHUSD",1761265033966,2.11091781,3857.3,3857.2,0.18]
["bitfinex","ETHUSD",1761265034166,2.11091781,3857.3,3857.2,0.6103]
["bitfinex","ETHUSD",1761265035368,4.70340478,3857.3,3857.2,0.6103]
["bitfinex","ETHUSD",1761265035578,2.11091781,3857.3,3857.2,0.6103]
["bitfinex","ETHUSD",1761265036082,4.70340478,3857.3,3857.2,0.6103]
["bitfinex","ETHUSD",1761265036234,8.00240478,3857.3,3857.2,0.6103]
["bitfinex","ETHUSD",1761265036636,5.40991781,3857.3,3857.2,0.6103]
["bitfinex","ETHUSD",1761265037975,8.00240478,3857.3,3857.2,0.18]
["bitfinex","ETHUSD",1761265038186,8.00340478,3857.3,3857.2,0.18]
["bitfinex","ETHUSD",1761265038844,1.5552,3857.2,3856.4,0.002]
["bitfinex","ETHUSD",1761265039043,2.59287503,3856.8,3856.4,0.002]
["bitfinex","ETHUSD",1761265039237,3.299,3856.7,3856.4,0.4323]
["bitfinex","ETHUSD",1761265039558,3.298,3856.6,3856.4,0.4323]
["bitfinex","ETHUSD",1761265039750,3.298,3856.5,3856.4,3.025392]
["bitfinex","ETHUSD",1761265039945,3.298,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265040548,3.298,3856.5,3856.4,0.4323]
["bitfinex","ETHUSD",1761265041285,5.89102476,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265041644,6.02062476,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265042949,7.57582476,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265043155,8.13275153,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265044260,10.42224012,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265044979,9.96924012,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265045174,9.27476533,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265047552,9.71916533,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265047964,9.27476533,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265048163,8.00315153,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265048370,5.41012677,3856.5,3856.4,0.4496]
["bitfinex","ETHUSD",1761265048678,3.85492677,3856.5,3856.4,0.4496]
["bitfinex","ETHUSD",1761265049246,5.41012677,3856.5,3856.4,0.4496]
["bitfinex","ETHUSD",1761265049446,5.41012677,3856.5,3856.4,0.76684825]
["bitfinex","ETHUSD",1761265049647,5.41012677,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265049897,8.00315153,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265050449,5.41012677,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265051076,5.41012677,3856.5,3856.4,0.4688]
["bitfinex","ETHUSD",1761265051653,3.85492677,3856.5,3856.4,0.4688]
["bitfinex","ETHUSD",1761265054868,6.44795153,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265055095,9.56630459,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265055459,9.13250459,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265055674,9.56630459,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265056591,9.56730459,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265057288,8.00415153,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265058156,8.13375153,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265058358,9.06148667,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265058579,9.49528667,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265059866,10.6018838,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265060072,12.1806612,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265060267,10.78865154,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265072704,13.89127241,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265073088,13.45747241,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265074002,13.89127241,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265074993,13.45747241,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265075391,4.97119414,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265075705,9.20089091,3856.5,3856.4,0.4688]
["bitfinex","ETHUSD",1761265075902,12.30351178,3856.5,3856.4,0.4688]
["bitfinex","ETHUSD",1761265076476,12.30351178,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265076477,9.20089091,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265076676,9.20089091,3856.5,3856.4,0.4688]
["bitfinex","ETHUSD",1761265076878,8.27019414,3856.5,3856.4,0.4688]
["bitfinex","ETHUSD",1761265078079,8.27019414,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265078275,9.20089091,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265078481,7.60379678,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265078718,10.90179678,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265079214,12.29780028,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265079917,12.30450028,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265080367,12.81138028,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761265080659,2.59329374,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761265080809,9.52924075,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761265081010,9.96974075,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761265082130,9.52924075,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761265084334,8.13302051,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761265084653,9.46069288,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761265085338,9.90119288,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761265085744,10.40807288,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761265086933,9.96757288,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761265087110,10.40807288,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761265087728,9.96757288,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761265088531,9.46069288,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761265088727,10.85896526,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761265090151,9.46069288,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761265090358,6.10395085,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761265090553,9.40195085,3856.1,3856.0,0.45]
["bitfinex","ETHUSD",1761265090726,8.00342051,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761265091333,10.60156738,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761265091560,9.70991704,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761265091745,10.15041704,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761265091941,10.28587386,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761265092864,4.14876277,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761265093172,9.40151177,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761265093765,9.84201177,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761265094462,8.95106954,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761265095406,11.68306954,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761265095591,16.14522099,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761265097404,14.28500017,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761265099266,14.73300017,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761265100281,12.13060017,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761265100483,18.52060017,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761265100676,22.01282381,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761265102369,21.12432381,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761265102584,20.61744381,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761265103297,21.12432381,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761265108392,20.61744381,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761265108720,19.41033724,3855.7,3855.6,0.4618]
["bitfinex","ETHUSD",1761265110420,19.41033724,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761265111242,13.52721724,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761265111443,15.13938723,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761265111608,13.74456317,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761265115056,14.21876317,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761265115719,13.74456317,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761265115936,2.59383186,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761265116151,13.02128005,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761265118358,13.02128005,3855.3,3855.2,0.4671]
["bitfinex","ETHUSD",1761265118561,6.4705536,3855.3,3855.2,0.4671]
["bitfinex","ETHUSD",1761265118852,6.23788444,3855.3,3855.2,0.4671]
["bitfinex","ETHUSD",1761265119071,6.23788444,3855.3,3855.2,0.79181925]
["bitfinex","ETHUSD",1761265119461,6.10828444,3855.3,3855.2,0.79181925]
["bitfinex","ETHUSD",1761265119661,5.41012677,3855.3,3855.2,0.4671]
["bitfinex","ETHUSD",1761265120692,8.00395863,3855.3,3855.2,0.4671]
["bitfinex","ETHUSD",1761265121243,8.7021163,3855.3,3855.2,0.4671]
["bitfinex","ETHUSD",1761265123474,8.00395863,3855.3,3855.2,0.4671]
["bitfinex","ETHUSD",1761265123781,5.41012677,3855.3,3855.2,0.4671]
["bitfinex","ETHUSD",1761265124547,8.00395863,3855.3,3855.2,0.4671]
["bitfinex","ETHUSD",1761265124866,12.19433994,3855.3,3855.2,0.4671]
["bitfinex","ETHUSD",1761265125204,5.41012677,3855.3,3855.2,0.4671]
["bitfinex","ETHUSD",1761265126779,3.85492677,3855.3,3855.2,0.4671]
["bitfinex","ETHUSD",1761265127090,3.85492677,3855.3,3855.2,0.79461347]
["bitfinex","ETHUSD",1761265127285,3.85492677,3855.3,3855.2,0.4671]
["bitfinex","ETHUSD",1761265127853,3.85492677,3855.3,3855.2,3.06099914]
["bitfinex","ETHUSD",1761265130295,3.85609803,3855.3,3855.2,3.06099914]
["bitfinex","ETHUSD",1761265131288,3.298,3855.3,3855.2,3.06099914]
["bitfinex","ETHUSD",1761265131459,3.298,3855.3,3855.2,3.65826231]
["bitfinex","ETHUSD",1761265134166,3.298,3855.3,3855.2,1.06436317]
["bitfinex","ETHUSD",1761265136197,3.298,3855.3,3855.2,3.65826231]
["bitfinex","ETHUSD",1761265137203,3.298,3855.3,3855.2,1.06436317]
["bitfinex","ETHUSD",1761265137501,3.298,3855.3,3855.2,0.4671]
["bitfinex","ETHUSD",1761265138494,3.85609984,3855.3,3855.2,0.4671]
["bitfinex","ETHUSD",1761265139095,3.298,3855.3,3855.2,0.4671]
["bitfinex","ETHUSD",1761265139419,3.298,3855.3,3855.2,3.06099914]
["bitfinex","ETHUSD",1761265141090,0.001,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1761265141301,0.001,3856.0,3855.9,5.88942825]
["bitfinex","ETHUSD",1761265141513,0.001,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1761265141802,0.001,3856.4,3856.3,6.40779937]
["bitfinex","ETHUSD",1761265142006,0.001,3856.4,3856.3,6.98239937]
["bitfinex","ETHUSD",1761265142205,0.001,3856.4,3856.3,7.54077861]
["bitfinex","ETHUSD",1761265143696,0.001,3857.3,3857.1,2.59262139]
["bitfinex","ETHUSD",1761265143897,0.001,3857.3,3857.1,6.83476353]
["bitfinex","ETHUSD",1761265144109,0.001,3857.3,3857.1,7.27976353]
["bitfinex","ETHUSD",1761265144424,0.001,3857.3,3857.1,7.38357159]
["bitfinex","ETHUSD",1761265144634,0.001,3857.3,3857.1,8.93877159]
["bitfinex","ETHUSD",1761265144921,0.001,3857.3,3857.1,8.94077159]
["bitfinex","ETHUSD",1761265146430,0.001,3857.3,3857.1,5.64277159]
["bitfinex","ETHUSD",1761265146813,0.001,3857.3,3857.1,8.94077159]
["bitfinex","ETHUSD",1761265147402,0.001,3859.3,3857.1,8.94077159]
["bitfinex","ETHUSD",1761265147403,0.001,3859.3,3858.1,0.50688]
["bitfinex","ETHUSD",1761265147650,0.001,3860.1,3859.8,2.59080781]
["bitfinex","ETHUSD",1761265147798,0.001,3860.1,3859.8,0.70408078]
["bitfinex","ETHUSD",1761265147994,0.001,3860.1,3859.8,3.29488859]
["bitfinex","ETHUSD",1761265148195,0.001,3860.1,3859.8,3.32079666]
["bitfinex","ETHUSD",1761265149404,0.001,3860.1,3859.8,3.80176859]
["bitfinex","ETHUSD",1761265150443,0.001,3860.1,3859.8,5.38287666]
["bitfinex","ETHUSD",1761265150605,0.001,3860.1,3859.8,5.35696859]
["bitfinex","ETHUSD",1761265152736,0.001,3860.1,3859.8,8.66096859]
["bitfinex","ETHUSD",1761265153836,0.001,3860.1,3859.8,8.79056859]
["bitfinex","ETHUSD",1761265155666,0.001,3860.1,3859.8,5.48656859]
["bitfinex","ETHUSD",1761265155828,0.001,3860.1,3859.8,8.78856859]
["bitfinex","ETHUSD",1761265158550,0.001,3860.1,3859.8,8.78656859]
["bitfinex","ETHUSD",1761265160354,0.001,3860.1,3859.8,5.48656859]
["bitfinex","ETHUSD",1761265160535,0.001,3860.1,3859.8,8.78556859]
["bitfinex","ETHUSD",1761265161380,0.001,3860.1,3860.0,3.09755357]
["bitfinex","ETHUSD",1761265161528,0.001,3860.1,3860.0,4.6786603]
["bitfinex","ETHUSD",1761265161726,0.001,3860.1,3860.0,5.2532603]
["bitfinex","ETHUSD",1761265161950,0.001,3860.1,3860.0,5.22735357]
["bitfinex","ETHUSD",1761265163074,0.001,3860.3,3860.2,3.09741935]
["bitfinex","ETHUSD",1761265163240,0.001,3860.3,3860.2,7.95161935]
["bitfinex","ETHUSD",1761265163567,1e-08,3860.8,3860.7,3.09708384]
["bitfinex","ETHUSD",1761265163769,1e-08,3860.8,3860.7,8.28689425]
["bitfinex","ETHUSD",1761265164067,1e-08,3860.8,3860.7,8.70599222]
["bitfinex","ETHUSD",1761265164278,0.001,3861.2,3860.7,8.70599222]
["bitfinex","ETHUSD",1761265164461,0.3,3863.4,3860.7,8.70599222]
["bitfinex","ETHUSD",1761265164462,0.3,3863.4,3861.2,0.50688]
["bitfinex","ETHUSD",1761265164630,0.3,3863.4,3862.9,2.58868796]
["bitfinex","ETHUSD",1761265164836,0.3,3863.4,3862.3,2.58909517]
["bitfinex","ETHUSD",1761265164837,0.3,3863.4,3863.1,2.5885784]
["bitfinex","ETHUSD",1761265165335,0.3,3863.4,3863.0,3.301]
["bitfinex","ETHUSD",1761265165336,0.3,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1761265165533,0.3,3863.4,3863.3,5.88946064]
["bitfinex","ETHUSD",1761265166161,0.3,3863.4,3863.3,3.301]
["bitfinex","ETHUSD",1761265166364,0.7347,3863.4,3863.3,3.3]
["bitfinex","ETHUSD",1761265166733,0.3,3863.4,3863.3,3.3]
["bitfinex","ETHUSD",1761265167260,0.3,3863.4,3863.3,6.9680169]
["bitfinex","ETHUSD",1761265167583,1.16732683,3866.2,3863.3,6.9680169]
["bitfinex","ETHUSD",1761265167584,0.2295,3866.6,3863.4,0.50688]
["bitfinex","ETHUSD",1761265167795,0.2295,3865.7,3863.9,0.50688]
["bitfinex","ETHUSD",1761265167940,0.2295,3865.7,3864.8,2.58742644]
["bitfinex","ETHUSD",1761265168242,0.61100213,3865.6,3864.9,0.02587389]
["bitfinex","ETHUSD",1761265168566,0.4297,3865.5,3864.8,3.309]
["bitfinex","ETHUSD",1761265168889,0.4297,3865.5,3864.6,2.58757393]
["bitfinex","ETHUSD",1761265169088,0.4297,3865.5,3863.6,0.50688]
["bitfinex","ETHUSD",1761265169089,4.14265601,3864.8,3862.9,3.309]
["bitfinex","ETHUSD",1761265169378,9.16386139,3864.9,3861.1,1.7352]
["bitfinex","ETHUSD",1761265169379,0.2369,3863.2,3861.9,0.1876]
["bitfinex","ETHUSD",1761265169543,0.2369,3863.2,3862.6,2.58892973]
["bitfinex","ETHUSD",1761265169732,0.2369,3863.2,3862.5,1.99888996]
["bitfinex","ETHUSD",1761265169733,0.4572,3863.1,3862.5,1.99888996]
["bitfinex","ETHUSD",1761265169937,0.4572,3863.1,3862.5,1.973]
["bitfinex","ETHUSD",1761265170434,0.4572,3863.1,3862.5,2.58898053]
["bitfinex","ETHUSD",1761265170659,0.2369,3863.2,3862.6,3.314]
["bitfinex","ETHUSD",1761265170962,0.2369,3864.0,3863.3,2.58839915]
["bitfinex","ETHUSD",1761265171163,0.4572,3863.9,3863.4,3.317]
["bitfinex","ETHUSD",1761265171350,0.4572,3863.9,3863.3,2.58839915]
["bitfinex","ETHUSD",1761265171555,0.4572,3863.9,3863.4,2.58833668]
["bitfinex","ETHUSD",1761265171762,0.4572,3863.9,3863.5,5.90531617]
["bitfinex","ETHUSD",1761265171958,0.4572,3863.8,3863.5,3.316]
["bitfinex","ETHUSD",1761265172160,0.4572,3863.8,3862.8,0.53564409]
["bitfinex","ETHUSD",1761265172365,0.2369,3862.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1761265172557,0.4572,3863.8,3862.6,2.58891536]
["bitfinex","ETHUSD",1761265172558,2.58826401,3863.6,3862.6,2.58891536]
["bitfinex","ETHUSD",1761265172750,0.4572,3863.5,3862.7,5.90585354]
["bitfinex","ETHUSD",1761265172953,0.4572,3863.5,3862.7,3.317]
["bitfinex","ETHUSD",1761265173154,0.4572,3863.5,3862.8,2.58874492]
["bitfinex","ETHUSD",1761265173471,0.4572,3863.5,3862.7,3.317]
["bitfinex","ETHUSD",1761265173472,0.4572,3863.5,3862.9,2.58871367]
["bitfinex","ETHUSD",1761265173672,0.4572,3863.5,3863.3,0.1296]
["bitfinex","ETHUSD",1761265174277,0.2369,3863.7,3863.3,0.1296]
["bitfinex","ETHUSD",1761265174454,0.6941,3864.0,3863.4,0.1296]
["bitfinex","ETHUSD",1761265174656,0.6941,3864.0,3863.6,0.1296]
["bitfinex","ETHUSD",1761265174885,0.6941,3864.0,3863.9,0.1296]
["bitfinex","ETHUSD",1761265175062,0.2369,3864.0,3863.9,0.1296]
["bitfinex","ETHUSD",1761265175463,1.7921,3864.0,3863.9,0.1296]
["bitfinex","ETHUSD",1761265175782,3.28209171,3864.0,3863.9,0.1296]
["bitfinex","ETHUSD",1761265176549,2.2493,3864.0,3863.9,0.1296]
["bitfinex","ETHUSD",1761265177195,0.6941,3864.0,3863.9,0.1296]
["bitfinex","ETHUSD",1761265178581,0.93505767,3864.9,3863.3,3.315]
["bitfinex","ETHUSD",1761265178582,0.4572,3864.5,3863.4,0.50688]
["bitfinex","ETHUSD",1761265178892,0.4572,3864.4,3863.8,2.58808488]
["bitfinex","ETHUSD",1761265179076,0.4572,3864.4,3863.9,2.58804704]
["bitfinex","ETHUSD",1761265179588,0.4572,3864.4,3863.8,3.313]
["bitfinex","ETHUSD",1761265179890,0.001,3864.0,3863.8,5.90112352]
["bitfinex","ETHUSD",1761265180455,0.001,3864.0,3863.4,0.3315]
["bitfinex","ETHUSD",1761265180456,0.6941,3863.9,3863.4,0.3315]
["bitfinex","ETHUSD",1761265180685,0.6941,3863.9,3862.6,0.1876]
["bitfinex","ETHUSD",1761265180686,0.4572,3863.8,3863.3,2.58844263]
["bitfinex","ETHUSD",1761265180895,0.4572,3863.8,3862.8,2.58879569]
["bitfinex","ETHUSD",1761265180896,2.5882035,3863.7,3862.8,2.58879569]
["bitfinex","ETHUSD",1761265181061,0.4572,3863.8,3863.0,3.312]
["bitfinex","ETHUSD",1761265181062,3.04534098,3863.8,3863.0,3.312]
["bitfinex","ETHUSD",1761265181266,0.4572,3863.7,3863.0,3.312]
["bitfinex","ETHUSD",1761265181708,0.4572,3863.7,3863.0,5.90064286]
["bitfinex","ETHUSD",1761265181911,3.04539351,3863.7,3862.9,5.90167944]
["bitfinex","ETHUSD",1761265182111,0.4572,3863.7,3863.0,2.58861424]
["bitfinex","ETHUSD",1761265182523,0.4572,3863.7,3863.0,5.90161424]
["bitfinex","ETHUSD",1761265182816,0.4572,3863.7,3863.1,2.58859091]
["bitfinex","ETHUSD",1761265183513,2.82498065,3863.9,3863.1,2.58859091]
["bitfinex","ETHUSD",1761265183723,0.4572,3863.7,3863.1,2.58859091]
["bitfinex","ETHUSD",1761265184015,0.4572,3863.7,3863.1,3.26780032]
["bitfinex","ETHUSD",1761265184382,3.04539977,3863.7,3863.1,3.99120941]
["bitfinex","ETHUSD",1761265184577,3.04539977,3863.7,3863.1,5.90059446]
["bitfinex","ETHUSD",1761265184578,0.4572,3863.7,3863.1,5.90059446]
["bitfinex","ETHUSD",1761265184800,2.5881507,3863.8,3863.1,5.90059446]
["bitfinex","ETHUSD",1761265184801,0.4572,3863.6,3863.1,5.90059446]
["bitfinex","ETHUSD",1761265185424,0.4572,3863.6,3863.1,3.312]
["bitfinex","ETHUSD",1761265186398,0.4572,3863.6,3863.2,2.58852255]
["bitfinex","ETHUSD",1761265186715,0.6941,3863.9,3863.4,2.58838606]
["bitfinex","ETHUSD",1761265187093,0.4572,3863.8,3863.4,2.58838606]
["bitfinex","ETHUSD",1761265187682,0.2369,3863.9,3863.4,2.58838606]
["bitfinex","ETHUSD",1761265188010,0.6941,3863.9,3863.4,2.58838606]
["bitfinex","ETHUSD",1761265188389,0.4572,3863.8,3863.4,2.58838606]
["bitfinex","ETHUSD",1761265188615,0.4572,3863.8,3863.5,0.1296]
["bitfinex","ETHUSD",1761265192823,0.69544944,3864.0,3863.5,0.1296]
["bitfinex","ETHUSD",1761265192988,0.69544944,3864.0,3863.7,2.58819266]
["bitfinex","ETHUSD",1761265192989,0.001,3864.0,3863.7,2.58819266]
["bitfinex","ETHUSD",1761265193322,0.001,3864.0,3863.9,2.71765869]
["bitfinex","ETHUSD",1761265194690,0.001,3864.0,3863.9,0.1296]
["bitfinex","ETHUSD",1761265195291,0.001,3864.0,3863.9,2.71765869]
["bitfinex","ETHUSD",1761265198251,0.001,3864.0,3863.9,2.74353927]
["bitfinex","ETHUSD",1761265198701,0.001,3864.0,3863.9,2.93123927]
["bitfinex","ETHUSD",1761265198903,0.001,3864.0,3863.9,3.83976311]
["bitfinex","ETHUSD",1761265199130,0.001,3864.0,3863.9,6.95806311]
["bitfinex","ETHUSD",1761265199331,0.001,3864.0,3863.9,6.93218253]
["bitfinex","ETHUSD",1761265200452,0.001,3864.0,3863.9,6.93118253]
["bitfinex","ETHUSD",1761265200719,0.001,3864.0,3863.9,1.03812384]
["bitfinex","ETHUSD",1761265200908,0.4546,3864.0,3863.9,0.1296]
["bitfinex","ETHUSD",1761265201518,0.001,3864.0,3863.9,0.1296]
["bitfinex","ETHUSD",1761265201803,0.001,3864.0,3863.9,2.74353927]
["bitfinex","ETHUSD",1761265202028,0.001,3864.0,3863.9,2.71765869]
["bitfinex","ETHUSD",1761265202233,0.001,3864.0,3863.9,6.64564134]
["bitfinex","ETHUSD",1761265204038,0.001,3864.0,3863.9,3.33964134]
["bitfinex","ETHUSD",1761265204211,0.001,3864.0,3863.9,6.64464134]
["bitfinex","ETHUSD",1761265204915,0.001,3864.0,3863.9,3.33964134]
["bitfinex","ETHUSD",1761265205243,0.001,3864.0,3863.9,6.64364134]
["bitfinex","ETHUSD",1761265205453,0.4546,3864.0,3863.9,4.05558265]
["bitfinex","ETHUSD",1761265205654,0.4546,3864.0,3863.9,0.75158265]
["bitfinex","ETHUSD",1761265205809,0.4546,3864.0,3863.4,0.002]
["bitfinex","ETHUSD",1761265206013,2.81052664,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761265206211,4.36572664,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761265206406,3.48332296,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761265206643,6.0716496,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761265207248,5.37720016,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761265207549,7.03071673,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761265208244,10.33671673,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761265208959,6.33572296,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761265209113,2.78887352,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761265209818,5.37720016,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761265210514,2.78887352,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761265211049,5.37720016,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761265211220,7.21035779,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761265211417,7.90480723,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761265211610,10.51635779,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761265212439,11.21080723,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761265212649,10.51635779,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761265215565,11.44718462,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761265215768,10.51635779,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761265216063,5.37720016,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761265216635,2.78887352,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761265218464,5.37720016,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761265218768,4.14379465,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761265218964,8.93973306,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761265219132,9.39333306,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761265223980,5.41907352,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761265224180,5.87267352,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761265224586,8.46126817,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761265226107,8.59086817,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761265226490,8.58901897,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761265227295,9.776282,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761265231205,3.86202432,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761265231392,3.306,3863.1,3863.0,0.1316]
["bitfinex","ETHUSD",1761265232707,0.001,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1761265232879,0.001,3863.4,3863.3,2.80404524]
["bitfinex","ETHUSD",1761265233285,0.001,3863.4,3863.3,2.77816064]
["bitfinex","ETHUSD",1761265233492,0.001,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1761265233696,0.001,3863.4,3863.3,6.62592524]
["bitfinex","ETHUSD",1761265234010,0.001,3863.4,3863.3,7.52169129]
["bitfinex","ETHUSD",1761265235271,0.001,3863.4,3863.3,9.07689129]
["bitfinex","ETHUSD",1761265237510,0.001,3863.4,3863.3,5.76189129]
["bitfinex","ETHUSD",1761265237691,0.001,3863.4,3863.3,9.07689129]
["bitfinex","ETHUSD",1761265240515,1e-08,3864.0,3863.9,3.09493869]
["bitfinex","ETHUSD",1761265240845,0.6950304,3866.3,3863.9,3.09493869]
["bitfinex","ETHUSD",1761265240846,1e-08,3864.8,3864.7,4.64960296]
["bitfinex","ETHUSD",1761265241131,1e-08,3864.8,3864.7,8.72019917]
["bitfinex","ETHUSD",1761265241290,1e-08,3864.8,3864.7,5.56302395]
["bitfinex","ETHUSD",1761265241796,1e-08,3864.8,3864.7,8.88602395]
["bitfinex","ETHUSD",1761265242214,1e-08,3864.8,3864.7,5.37332395]
["bitfinex","ETHUSD",1761265242386,1e-08,3864.8,3864.7,5.56302395]
["bitfinex","ETHUSD",1761265242591,1e-08,3864.8,3864.7,9.01462395]
["bitfinex","ETHUSD",1761265242793,1e-08,3864.8,3864.7,4.99604395]
["bitfinex","ETHUSD",1761265243117,1e-08,3864.8,3863.8,3.329]
["bitfinex","ETHUSD",1761265243315,1e-08,3864.8,3864.5,2.58765041]
["bitfinex","ETHUSD",1761265243502,1e-08,3864.8,3864.4,2.58770705]
["bitfinex","ETHUSD",1761265243693,1e-08,3864.8,3864.5,2.58764496]
["bitfinex","ETHUSD",1761265244019,1e-08,3864.8,3864.6,2.58756283]
["bitfinex","ETHUSD",1761265244318,1e-08,3864.8,3864.5,2.58764472]
["bitfinex","ETHUSD",1761265244524,1e-08,3864.8,3864.6,2.58756465]
["bitfinex","ETHUSD",1761265244831,1e-08,3864.8,3864.2,5.92179085]
["bitfinex","ETHUSD",1761265245002,1e-08,3864.8,3864.4,2.58766421]
["bitfinex","ETHUSD",1761265245209,1e-08,3864.8,3863.7,0.1897]
["bitfinex","ETHUSD",1761265245210,0.44670001,3864.8,3863.5,1.5552]
["bitfinex","ETHUSD",1761265245407,0.44670001,3864.8,3863.6,3.334]
["bitfinex","ETHUSD",1761265245628,0.44670001,3864.8,3864.0,2.58798156]
["bitfinex","ETHUSD",1761265246038,0.44670001,3864.8,3864.1,2.58791758]
["bitfinex","ETHUSD",1761265246444,0.44670001,3864.8,3863.7,0.35237]
["bitfinex","ETHUSD",1761265246644,0.44670001,3864.8,3863.7,2.58814192]
["bitfinex","ETHUSD",1761265246645,2.58764321,3864.6,3863.7,2.58814192]
["bitfinex","ETHUSD",1761265246955,2.58778492,3864.4,3863.5,3.333]
["bitfinex","ETHUSD",1761265247124,2.58778492,3864.4,3863.5,4.02494337]
["bitfinex","ETHUSD",1761265247320,2.58780262,3864.3,3863.5,6.61324913]
["bitfinex","ETHUSD",1761265247936,1e-08,3864.8,3863.0,2.59064178]
["bitfinex","ETHUSD",1761265247937,0.4467,3864.2,3863.0,2.59064178]
["bitfinex","ETHUSD",1761265248228,0.4467,3864.2,3863.2,3.333]
["bitfinex","ETHUSD",1761265248442,0.4467,3864.2,3863.0,0.002]
["bitfinex","ETHUSD",1761265248443,0.2203,3863.3,3863.0,0.002]
["bitfinex","ETHUSD",1761265249051,3.03490587,3863.7,3863.0,0.002]
["bitfinex","ETHUSD",1761265249240,0.2203,3863.5,3863.0,0.002]
["bitfinex","ETHUSD",1761265249436,0.2203,3863.5,3863.0,2.59064987]
["bitfinex","ETHUSD",1761265249853,0.4467,3863.4,3863.0,2.59064987]
["bitfinex","ETHUSD",1761265250639,0.4467,3863.4,3863.0,2.5906546]
["bitfinex","ETHUSD",1761265251156,0.2203,3863.5,3863.1,2.58856869]
["bitfinex","ETHUSD",1761265251466,0.001,3863.5,3863.2,0.02588527]
["bitfinex","ETHUSD",1761265251624,0.001,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761265251823,0.001,3863.5,3863.0,0.002]
["bitfinex","ETHUSD",1761265251824,0.001,3863.5,3863.3,2.58841425]
["bitfinex","ETHUSD",1761265252046,0.001,3863.5,3863.0,0.002]
["bitfinex","ETHUSD",1761265252047,0.4467,3863.4,3863.0,0.002]
["bitfinex","ETHUSD",1761265252558,0.001,3863.5,3863.0,0.002]
["bitfinex","ETHUSD",1761265252760,0.001,3863.5,3863.0,2.59065858]
["bitfinex","ETHUSD",1761265252961,0.001,3863.5,3863.0,0.002]
["bitfinex","ETHUSD",1761265253259,0.001,3863.5,3863.4,0.1296]
["bitfinex","ETHUSD",1761265255056,0.001,3863.5,3863.4,2.71799364]
["bitfinex","ETHUSD",1761265257328,0.001,3863.5,3863.4,3.24864501]
["bitfinex","ETHUSD",1761265257564,0.001,3863.5,3863.4,3.43834501]
["bitfinex","ETHUSD",1761265258570,0.001,3863.5,3863.4,3.24864501]
["bitfinex","ETHUSD",1761265258774,0.001,3863.5,3863.4,6.57864501]
["bitfinex","ETHUSD",1761265260023,0.001,3863.5,3863.4,6.76834501]
["bitfinex","ETHUSD",1761265260537,0.001,3863.5,3863.4,3.24864501]
["bitfinex","ETHUSD",1761265260758,0.001,3863.5,3863.4,6.04599364]
["bitfinex","ETHUSD",1761265261262,0.001,3863.5,3863.4,2.71799364]
["bitfinex","ETHUSD",1761265265162,0.4432,3863.5,3863.4,0.1296]
["bitfinex","ETHUSD",1761265265358,0.001,3863.5,3863.4,2.71799364]
["bitfinex","ETHUSD",1761265265568,0.001,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761265265785,0.001,3863.5,3863.4,2.71799364]
["bitfinex","ETHUSD",1761265266852,0.4432,3863.5,3863.4,0.1296]
["bitfinex","ETHUSD",1761265267275,0.4432,3863.5,3863.4,2.71799364]
["bitfinex","ETHUSD",1761265267451,0.001,3863.5,3863.4,2.71799364]
["bitfinex","ETHUSD",1761265267949,0.001,3863.5,3863.4,0.1296]
["bitfinex","ETHUSD",1761265267950,0.4432,3863.5,3863.4,0.1296]
["bitfinex","ETHUSD",1761265270302,0.4432,3863.5,3863.0,0.002]
["bitfinex","ETHUSD",1761265270502,0.4432,3863.5,3863.0,2.72025362]
["bitfinex","ETHUSD",1761265270856,0.4432,3863.5,3863.0,0.1316]
["bitfinex","ETHUSD",1761265271258,2.58859465,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761265271481,2.58859465,3863.1,3862.2,0.002]
["bitfinex","ETHUSD",1761265271482,2.58913082,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265271688,6.46913973,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265271868,8.83693206,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265274286,10.26253206,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265274990,10.95826354,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265275764,10.26253206,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265277391,10.26153206,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265277595,6.93953206,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265277789,8.46553973,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265284421,8.59513973,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265286530,8.15293973,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265286824,8.03813082,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265289327,8.59280978,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265289497,7.60121243,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265290204,8.15593411,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265290397,7.71373411,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265290741,8.15173411,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265290943,7.59701243,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265291143,8.15177926,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265292343,7.71377926,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265292642,6.59549765,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265292948,3.322,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265293113,3.87728464,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265293454,3.322,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265294347,3.322,3862.3,3862.2,2.91449786]
["bitfinex","ETHUSD",1761265294657,0.001,3862.6,3862.2,0.87588909]
["bitfinex","ETHUSD",1761265294816,0.001,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1761265295016,0.001,3862.6,3862.5,2.71859676]
["bitfinex","ETHUSD",1761265295239,0.001,3862.6,3862.5,2.91229676]
["bitfinex","ETHUSD",1761265296311,0.001,3862.6,3862.5,0.3233]
["bitfinex","ETHUSD",1761265296547,0.001,3862.6,3862.5,0.1296]
["bitfinex","ETHUSD",1761265296746,0.001,3862.6,3862.5,2.71859676]
["bitfinex","ETHUSD",1761265296959,0.001,3862.6,3862.5,3.24956844]
["bitfinex","ETHUSD",1761265297244,0.001,3862.6,3862.5,0.66057168]
["bitfinex","ETHUSD",1761265297418,0.001,3862.6,3862.5,0.1296]
["bitfinex","ETHUSD",1761265298848,0.001,3862.6,3862.5,2.71859676]
["bitfinex","ETHUSD",1761265299861,0.001,3862.6,3862.5,0.1296]
["bitfinex","ETHUSD",1761265300566,3.02792973,3862.6,3862.5,0.1296]
["bitfinex","ETHUSD",1761265300732,4.3047189,3862.6,3862.3,0.1296]
["bitfinex","ETHUSD",1761265300932,3.748,3862.6,3862.3,0.1296]
["bitfinex","ETHUSD",1761265301133,0.55743312,3862.5,3862.3,0.1296]
["bitfinex","ETHUSD",1761265302246,5.8989358,3862.6,3862.3,0.1296]
["bitfinex","ETHUSD",1761265302446,0.438,3862.5,3862.3,0.1296]
["bitfinex","ETHUSD",1761265302649,0.438,3862.5,3862.2,0.002]
["bitfinex","ETHUSD",1761265302829,0.438,3862.5,3862.2,0.1316]
["bitfinex","ETHUSD",1761265303133,3.31,3862.6,3862.2,0.1316]
["bitfinex","ETHUSD",1761265304335,3.748,3862.6,3862.2,0.1316]
["bitfinex","ETHUSD",1761265304751,2.58904044,3862.5,3862.2,0.1316]
["bitfinex","ETHUSD",1761265304956,0.55732527,3862.4,3862.2,0.002]
["bitfinex","ETHUSD",1761265305151,2.58913082,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265305357,3.02713082,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265306176,6.33413082,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265307282,6.89152155,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265307465,8.79350754,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265311181,9.48923902,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265311683,8.79350754,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265311886,3.86439073,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265312088,3.86239073,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265312266,6.45152155,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265312466,3.86239073,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265312666,6.45152155,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265314292,7.87620835,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265314697,10.96820971,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265316106,11.66394119,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265317790,10.96820971,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265318008,11.66394119,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265318711,11.66609385,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265321442,8.63896303,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265321618,3.85889994,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265321815,4.28779994,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265322023,6.87693076,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265322213,3.85889994,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265322536,3.8589523,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265322738,6.95095366,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265323035,9.54008448,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265323240,6.95095366,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265324556,9.54008448,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265324741,9.96898448,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265325722,6.66798448,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265325947,9.96898448,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265326144,7.37985366,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265326335,6.95095366,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265327347,0.5579523,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265327539,3.8579523,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265330452,3.8579523,3862.3,3862.2,2.59119786]
["bitfinex","ETHUSD",1761265330826,3.8579523,3862.3,3862.2,3.46507984]
["bitfinex","ETHUSD",1761265330827,0.5579523,3862.3,3862.2,3.46507984]
["bitfinex","ETHUSD",1761265331177,0.001,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1761265331458,0.001,3862.6,3862.5,2.61488672]
["bitfinex","ETHUSD",1761265331656,0.001,3862.6,3862.5,2.80858672]
["bitfinex","ETHUSD",1761265331859,0.001,3862.6,3862.5,0.72462325]
["bitfinex","ETHUSD",1761265332089,0.001,3862.6,3862.2,0.002]
["bitfinex","ETHUSD",1761265332090,2.58913082,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265332228,6.44745737,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265332433,8.26375481,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265332885,5.67462399,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265333031,8.26375481,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265334383,9.39005481,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265334545,9.81895481,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265336576,8.43155737,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265339496,9.82705515,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265339779,8.53529275,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265339979,9.93209997,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265341376,8.53529275,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265341570,11.13722338,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265341777,12.5340306,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265341948,12.6636306,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265345762,11.26682338,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265345967,12.6636306,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265346167,11.26682338,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265346809,12.6636306,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265347017,11.26682338,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265347668,12.6636306,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265348469,11.26682338,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265350772,12.6636306,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761265351183,12.6636306,3862.3,3862.1,1e-08]
["bitfinex","ETHUSD",1761265351184,0.50688,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761265351500,4.651479,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761265351807,8.73530555,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761265351981,9.18170555,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761265352181,12.95836217,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761265352383,13.73647237,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761265354215,22.48263529,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761265354401,21.08770659,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761265354709,12.34154367,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761265355918,18.73154367,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761265356324,3.09654722,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761265356524,3.09654722,3861.5,3859.2,0.002]
["bitfinex","ETHUSD",1761265356525,4.14580646,3860.1,3859.2,0.002]
["bitfinex","ETHUSD",1761265356741,13.83665222,3860.1,3859.2,0.002]
["bitfinex","ETHUSD",1761265357034,8.13798574,3859.7,3859.2,0.002]
["bitfinex","ETHUSD",1761265357320,13.38819781,3859.7,3859.2,0.002]
["bitfinex","ETHUSD",1761265357519,13.83459781,3859.7,3859.2,0.002]
["bitfinex","ETHUSD",1761265358287,12.44271229,3859.7,3859.2,0.002]
["bitfinex","ETHUSD",1761265358504,12.44271229,3859.7,3856.8,2.59281191]
["bitfinex","ETHUSD",1761265358505,4.6534249,3859.0,3857.4,0.1957]
["bitfinex","ETHUSD",1761265358749,1.5552,3858.9,3857.4,0.1957]
["bitfinex","ETHUSD",1761265358949,1.5552,3858.6,3857.8,0.1957]
["bitfinex","ETHUSD",1761265359247,1.5552,3858.4,3857.8,0.1957]
["bitfinex","ETHUSD",1761265359445,1.5552,3858.4,3857.8,0.47449162]
["bitfinex","ETHUSD",1761265360558,1.5552,3858.4,3857.5,2.59233162]
["bitfinex","ETHUSD",1761265360720,4.14696462,3858.4,3857.5,2.59233162]
["bitfinex","ETHUSD",1761265360919,4.14696462,3858.4,3857.4,0.1957]
["bitfinex","ETHUSD",1761265360920,4.14696462,3858.4,3857.6,2.59226975]
["bitfinex","ETHUSD",1761265361313,4.14696462,3858.4,3857.4,0.3914]
["bitfinex","ETHUSD",1761265361314,1.5552,3858.0,3857.7,0.1296]
["bitfinex","ETHUSD",1761265361650,3.301,3857.9,3857.7,0.1296]
["bitfinex","ETHUSD",1761265361940,4.9137004,3860.6,3857.8,0.1957]
["bitfinex","ETHUSD",1761265361941,2.59129008,3859.1,3857.8,0.1957]
["bitfinex","ETHUSD",1761265362100,2.59148746,3858.8,3857.8,0.1957]
["bitfinex","ETHUSD",1761265362300,1.5552,3858.6,3857.8,2.78784165]
["bitfinex","ETHUSD",1761265362505,1.5552,3858.4,3857.8,0.1957]
["bitfinex","ETHUSD",1761265362706,1.5552,3858.4,3857.5,2.59228661]
["bitfinex","ETHUSD",1761265362707,4.14700836,3858.4,3857.5,2.59233311]
["bitfinex","ETHUSD",1761265363008,1.5552,3858.4,3857.6,2.59226415]
["bitfinex","ETHUSD",1761265363212,4.14695804,3858.4,3857.7,2.59221767]
["bitfinex","ETHUSD",1761265363556,3.302,3858.3,3857.6,0.1957]
["bitfinex","ETHUSD",1761265364056,3.302,3858.3,3857.4,0.1957]
["bitfinex","ETHUSD",1761265364219,3.302,3858.3,3857.6,2.5922683]
["bitfinex","ETHUSD",1761265364425,3.302,3858.3,3857.7,2.59221114]
["bitfinex","ETHUSD",1761265364756,3.302,3858.3,3857.9,2.59207917]
["bitfinex","ETHUSD",1761265365139,3.302,3858.3,3858.0,0.1957]
["bitfinex","ETHUSD",1761265365511,3.302,3858.3,3857.8,2.59210732]
["bitfinex","ETHUSD",1761265365963,3.302,3858.3,3857.9,2.59207233]
["bitfinex","ETHUSD",1761265366131,3.302,3858.3,3858.0,2.59201464]
["bitfinex","ETHUSD",1761265366555,3.302,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1761265367184,3.302,3858.3,3858.2,2.78758222]
["bitfinex","ETHUSD",1761265367372,2.59119884,3859.3,3858.4,2.59170921]
["bitfinex","ETHUSD",1761265367540,1.5552,3859.1,3858.3,0.1957]
["bitfinex","ETHUSD",1761265367739,0.4464,3859.7,3858.7,2.5915293]
["bitfinex","ETHUSD",1761265367740,1.5552,3858.9,3858.7,2.5915293]
["bitfinex","ETHUSD",1761265367937,3.305,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1761265368154,4.27973636,3859.7,3858.8,2.59142899]
["bitfinex","ETHUSD",1761265368355,7.45114695,3859.6,3858.6,2.78730877]
["bitfinex","ETHUSD",1761265368577,4.8602,3859.6,3858.9,2.59136041]
["bitfinex","ETHUSD",1761265368782,4.8602,3859.6,3858.7,2.7871795]
["bitfinex","ETHUSD",1761265368983,2.5910096,3859.5,3858.7,2.7871795]
["bitfinex","ETHUSD",1761265369278,1.5552,3859.3,3858.7,2.78723304]
["bitfinex","ETHUSD",1761265369437,1.5552,3859.1,3858.7,2.78723304]
["bitfinex","ETHUSD",1761265369637,1.5552,3859.1,3858.7,2.59153304]
["bitfinex","ETHUSD",1761265370044,1.5552,3859.1,3858.6,2.87034425]
["bitfinex","ETHUSD",1761265370260,1.5552,3859.1,3858.8,2.59142363]
["bitfinex","ETHUSD",1761265370773,1.5552,3859.1,3858.8,2.78712363]
["bitfinex","ETHUSD",1761265372074,1.5552,3859.1,3858.8,2.72102363]
["bitfinex","ETHUSD",1761265372650,1.5552,3859.1,3858.8,0.1296]
["bitfinex","ETHUSD",1761265372858,1.5552,3859.1,3858.8,2.72106217]
["bitfinex","ETHUSD",1761265373065,1.5552,3859.1,3858.8,0.1296]
["bitfinex","ETHUSD",1761265374267,1.5552,3859.1,3858.8,2.72107477]
["bitfinex","ETHUSD",1761265374762,1.5552,3859.1,3858.8,0.1296]
["bitfinex","ETHUSD",1761265374959,1.5552,3859.1,3858.9,0.1957]
["bitfinex","ETHUSD",1761265375185,1.5552,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1761265375493,3.305,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1761265375671,3.305,3859.2,3859.1,2.78697775]
["bitfinex","ETHUSD",1761265377069,3.305,3859.2,3859.0,0.1296]
["bitfinex","ETHUSD",1761265377663,3.305,3859.2,3859.0,2.72093873]
["bitfinex","ETHUSD",1761265378498,3.305,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1761265380489,3.305,3859.2,3859.0,0.1296]
["bitfinex","ETHUSD",1761265380688,3.6355,3859.2,3858.7,2.59150033]
["bitfinex","ETHUSD",1761265380997,3.305,3859.2,3858.9,0.1296]
["bitfinex","ETHUSD",1761265381194,3.305,3859.2,3858.9,2.72100919]
["bitfinex","ETHUSD",1761265381397,3.305,3859.2,3858.9,0.3253]
["bitfinex","ETHUSD",1761265381604,3.305,3859.2,3858.6,0.002]
["bitfinex","ETHUSD",1761265381605,0.69509397,3860.1,3859.0,0.22161344]
["bitfinex","ETHUSD",1761265381776,3.302,3860.0,3859.3,2.59114347]
["bitfinex","ETHUSD",1761265382122,3.302,3859.9,3859.8,2.72040781]
["bitfinex","ETHUSD",1761265382414,0.1296,3860.4,3859.8,2.72040781]
["bitfinex","ETHUSD",1761265382415,3.302,3860.1,3859.8,2.72040781]
["bitfinex","ETHUSD",1761265382580,3.302,3860.1,3858.6,0.002]
["bitfinex","ETHUSD",1761265382581,0.234,3859.9,3858.6,0.002]
["bitfinex","ETHUSD",1761265382779,4.14674637,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761265383102,5.42151146,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761265384600,2.11151146,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761265384806,1.39018524,3859.4,3858.6,0.002]
["bitfinex","ETHUSD",1761265384807,0.69509397,3859.3,3858.6,0.002]
["bitfinex","ETHUSD",1761265385002,2.48199016,3859.6,3858.6,0.002]
["bitfinex","ETHUSD",1761265385003,1.5552,3859.1,3858.6,0.002]
["bitfinex","ETHUSD",1761265385208,2.59114084,3859.4,3858.6,0.002]
["bitfinex","ETHUSD",1761265385209,3.868337,3859.0,3858.6,0.002]
["bitfinex","ETHUSD",1761265385499,3.314,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1761265385701,0.55734684,3859.0,3858.9,3.1294779]
["bitfinex","ETHUSD",1761265385910,4.8692,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1761265386089,5.42650485,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1761265387061,5.42650485,3859.3,3859.0,0.1957]
["bitfinex","ETHUSD",1761265387267,0.55730485,3859.2,3858.6,0.002]
["bitfinex","ETHUSD",1761265387463,0.55730485,3859.1,3858.9,2.59135671]
["bitfinex","ETHUSD",1761265387697,4.8692,3859.3,3859.0,2.59134484]
["bitfinex","ETHUSD",1761265387698,0.55730485,3859.2,3859.0,2.59134484]
["bitfinex","ETHUSD",1761265388088,0.55730485,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1761265388511,0.55730485,3859.2,3859.0,2.59132647]
["bitfinex","ETHUSD",1761265388716,0.55730485,3859.2,3858.6,0.002]
["bitfinex","ETHUSD",1761265388904,1.02830485,3859.1,3858.6,0.002]
["bitfinex","ETHUSD",1761265389110,3.87130485,3859.0,3858.6,0.002]
["bitfinex","ETHUSD",1761265389305,3.785,3859.0,3858.6,0.002]
["bitfinex","ETHUSD",1761265390223,0.55788904,3858.9,3858.6,0.002]
["bitfinex","ETHUSD",1761265390422,0.55788904,3858.9,3858.6,2.59360455]
["bitfinex","ETHUSD",1761265390625,0.55788904,3858.9,3858.6,0.002]
["bitfinex","ETHUSD",1761265390792,1.02888904,3858.8,3858.6,0.002]
["bitfinex","ETHUSD",1761265390991,0.55788904,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761265391212,3.314,3859.0,3858.6,0.002]
["bitfinex","ETHUSD",1761265391213,0.55788904,3858.9,3858.6,0.002]
["bitfinex","ETHUSD",1761265391525,0.55788904,3858.8,3858.6,0.002]
["bitfinex","ETHUSD",1761265391708,0.55788904,3858.9,3858.7,2.59154637]
["bitfinex","ETHUSD",1761265392024,0.55788904,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1761265392505,0.55788904,3858.9,3858.7,2.59154637]
["bitfinex","ETHUSD",1761265392711,0.55788904,3858.8,3858.7,2.72114637]
["bitfinex","ETHUSD",1761265392906,0.55788904,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1761265393418,0.55788904,3858.9,3858.7,2.72112039]
["bitfinex","ETHUSD",1761265393723,0.55788904,3858.8,3858.7,2.72112039]
["bitfinex","ETHUSD",1761265394222,0.55788904,3858.9,3858.8,2.78717921]
["bitfinex","ETHUSD",1761265394419,3.314,3859.0,3858.9,2.72101206]
["bitfinex","ETHUSD",1761265394588,3.87235948,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1761265395701,3.87235948,3859.0,3858.7,0.1296]
["bitfinex","ETHUSD",1761265396031,0.55835948,3858.9,3858.7,0.1296]
["bitfinex","ETHUSD",1761265396234,3.314,3859.0,3858.7,0.1296]
["bitfinex","ETHUSD",1761265396438,3.314,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1761265396613,3.314,3859.0,3858.9,2.72101206]
["bitfinex","ETHUSD",1761265396614,3.87263841,3859.0,3858.9,2.72101206]
["bitfinex","ETHUSD",1761265397446,3.85944841,3859.0,3858.9,2.72101206]
["bitfinex","ETHUSD",1761265397648,3.85944841,3859.0,3858.9,0.1296]
["bitfinex","ETHUSD",1761265397814,4.87201325,3859.0,3858.6,0.002]
["bitfinex","ETHUSD",1761265398014,3.62105114,3858.9,3858.6,0.002]
["bitfinex","ETHUSD",1761265398234,0.55863841,3858.8,3858.6,0.002]
["bitfinex","ETHUSD",1761265398446,0.55863841,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761265399646,3.86863841,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761265400521,6.46018478,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761265400726,7.62429769,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761265402038,9.17949769,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761265402550,9.17949769,3858.7,3858.3,0.002]
["bitfinex","ETHUSD",1761265402551,11.51724856,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761265402711,19.28246521,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761265402912,20.26034521,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761265403143,21.65573738,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761265403356,20.26034521,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761265405742,2.59181504,3858.3,3858.2,0.002]
["bitfinex","ETHUSD",1761265405962,2.59181504,3858.3,3857.9,0.002]
["bitfinex","ETHUSD",1761265405963,4.14721658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761265406172,8.94243127,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761265406372,9.41343127,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761265407782,9.54303127,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761265407977,11.13837949,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761265408181,10.20980321,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761265409762,17.10668321,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761265409967,16.97708321,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761265410604,0.50688,3857.5,3857.1,0.002]
["bitfinex","ETHUSD",1761265410892,13.07325487,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761265411185,14.57847328,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761265411388,15.27364661,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761265411587,17.48354302,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761265412567,17.48354302,3857.2,3855.2,0.002]
["bitfinex","ETHUSD",1761265412568,2.59343908,3855.9,3855.2,0.002]
["bitfinex","ETHUSD",1761265412766,3.307,3855.8,3855.2,0.1977]
["bitfinex","ETHUSD",1761265412990,5.9005113,3855.8,3855.2,0.1977]
["bitfinex","ETHUSD",1761265413489,5.9005113,3855.8,3855.2,0.30094175]
["bitfinex","ETHUSD",1761265413787,3.307,3855.8,3855.2,0.30094175]
["bitfinex","ETHUSD",1761265414786,3.307,3855.8,3855.2,2.89483537]
["bitfinex","ETHUSD",1761265414961,3.307,3855.8,3855.2,0.30094175]
["bitfinex","ETHUSD",1761265415372,3.307,3855.8,3855.2,2.89481505]
["bitfinex","ETHUSD",1761265415895,3.307,3855.8,3855.2,0.30094175]
["bitfinex","ETHUSD",1761265416793,3.307,3855.8,3855.2,0.002]
["bitfinex","ETHUSD",1761265416794,2.59377378,3855.4,3855.2,0.002]
["bitfinex","ETHUSD",1761265417094,0.2263,3855.9,3855.2,0.002]
["bitfinex","ETHUSD",1761265417095,3.307,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761265417300,3.306,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761265419813,3.306,3855.3,3855.2,2.79159914]
["bitfinex","ETHUSD",1761265419992,3.306,3855.3,3855.2,3.4795319]
["bitfinex","ETHUSD",1761265422205,0.1296,3855.9,3855.3,2.59383186]
["bitfinex","ETHUSD",1761265422388,1.5552,3856.1,3855.8,2.59349551]
["bitfinex","ETHUSD",1761265422583,3.307,3856.0,3855.8,2.59349551]
["bitfinex","ETHUSD",1761265423186,3.307,3856.0,3855.7,2.72313735]
["bitfinex","ETHUSD",1761265423493,3.307,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1761265423989,3.307,3856.0,3855.9,2.78912825]
["bitfinex","ETHUSD",1761265425218,3.308,3856.3,3855.2,0.56033276]
["bitfinex","ETHUSD",1761265425386,2.59311471,3856.4,3855.2,0.002]
["bitfinex","ETHUSD",1761265425387,3.308,3856.2,3855.2,0.002]
["bitfinex","ETHUSD",1761265425586,3.308,3856.2,3855.6,2.59362822]
["bitfinex","ETHUSD",1761265426098,3.308,3856.2,3855.4,2.59376314]
["bitfinex","ETHUSD",1761265426443,3.308,3856.2,3855.6,2.59363004]
["bitfinex","ETHUSD",1761265426999,5.90122963,3856.2,3855.6,2.59363004]
["bitfinex","ETHUSD",1761265427538,5.90122963,3856.2,3855.5,2.59368408]
["bitfinex","ETHUSD",1761265427833,3.308,3856.2,3855.6,2.5936153]
["bitfinex","ETHUSD",1761265428610,3.308,3856.2,3855.2,0.1977]
["bitfinex","ETHUSD",1761265428611,5.90124325,3856.2,3855.5,2.59369019]
["bitfinex","ETHUSD",1761265429137,5.90124325,3856.2,3855.6,2.59362269]
["bitfinex","ETHUSD",1761265430225,6.34094325,3856.2,3855.6,2.59362269]
["bitfinex","ETHUSD",1761265431098,2.11168283,3856.1,3855.2,0.002]
["bitfinex","ETHUSD",1761265431347,0.55643797,3856.0,3855.2,0.002]
["bitfinex","ETHUSD",1761265431546,5.89946728,3855.9,3855.2,0.002]
["bitfinex","ETHUSD",1761265431901,2.59349869,3855.8,3855.2,2.59588816]
["bitfinex","ETHUSD",1761265432103,2.59349869,3855.8,3855.2,0.002]
["bitfinex","ETHUSD",1761265432407,2.59349869,3855.8,3855.2,2.59588213]
["bitfinex","ETHUSD",1761265433135,0.55703036,3855.7,3855.2,2.59588213]
["bitfinex","ETHUSD",1761265433339,3.306,3855.6,3855.4,0.1296]
["bitfinex","ETHUSD",1761265434096,3.306,3855.6,3855.4,2.72332542]
["bitfinex","ETHUSD",1761265436182,3.306,3855.6,3855.4,0.1296]
["bitfinex","ETHUSD",1761265436478,0.69517333,3856.1,3855.6,2.59359669]
["bitfinex","ETHUSD",1761265436682,3.86375213,3856.0,3855.6,2.59359669]
["bitfinex","ETHUSD",1761265436882,3.86375213,3856.0,3855.8,0.1296]
["bitfinex","ETHUSD",1761265436883,0.55775213,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1761265437049,0.55775213,3855.9,3855.8,2.72309551]
["bitfinex","ETHUSD",1761265437247,0.55775213,3855.9,3855.8,3.34043781]
["bitfinex","ETHUSD",1761265437449,0.55807191,3856.2,3856.1,2.59329374]
["bitfinex","ETHUSD",1761265437679,3.86407191,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1761265437884,3.86407191,3856.3,3856.2,2.78892649]
["bitfinex","ETHUSD",1761265438706,3.86407191,3856.3,3856.1,0.1296]
["bitfinex","ETHUSD",1761265438854,0.55807191,3856.2,3856.1,0.1296]
["bitfinex","ETHUSD",1761265439054,0.55807191,3856.2,3856.1,2.72289058]
["bitfinex","ETHUSD",1761265439354,0.55807191,3856.2,3856.1,0.1296]
["bitfinex","ETHUSD",1761265439567,0.55807191,3856.2,3856.1,2.72289374]
["bitfinex","ETHUSD",1761265440572,0.55807191,3856.2,3856.1,2.91859374]
["bitfinex","ETHUSD",1761265441100,0.55807191,3856.2,3856.1,3.52491867]
["bitfinex","ETHUSD",1761265441461,3.306,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1761265441663,3.86466998,3856.3,3856.2,2.78892649]
["bitfinex","ETHUSD",1761265441970,0.55866998,3856.3,3856.2,2.78892649]
["bitfinex","ETHUSD",1761265442174,0.55870456,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761265442373,0.55870456,3856.7,3856.6,2.78865752]
["bitfinex","ETHUSD",1761265442576,0.55870456,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1761265442789,3.306,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1761265443059,0.55857724,3856.9,3856.7,0.3253]
["bitfinex","ETHUSD",1761265443276,0.55857724,3857.0,3856.8,2.59281748]
["bitfinex","ETHUSD",1761265443771,0.55857724,3857.0,3856.9,2.72235584]
["bitfinex","ETHUSD",1761265444490,0.001,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1761265444655,0.001,3857.1,3857.0,2.78838861]
["bitfinex","ETHUSD",1761265446172,0.001,3857.1,3857.0,2.91798861]
["bitfinex","ETHUSD",1761265447873,0.001,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1761265450796,0.001,3857.1,3857.0,2.72228861]
["bitfinex","ETHUSD",1761265451679,0.001,3857.1,3857.0,2.91798861]
["bitfinex","ETHUSD",1761265451877,0.001,3857.1,3857.0,3.46906889]
["bitfinex","ETHUSD",1761265452702,0.001,3857.1,3857.0,3.27336889]
["bitfinex","ETHUSD",1761265453379,0.001,3857.1,3857.0,2.72228861]
["bitfinex","ETHUSD",1761265455221,0.001,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1761265456607,0.001,3857.1,3857.0,2.72228861]
["bitfinex","ETHUSD",1761265457101,0.001,3857.1,3857.0,2.91798861]
["bitfinex","ETHUSD",1761265457497,0.001,3857.1,3857.0,2.72228861]
["bitfinex","ETHUSD",1761265458186,0.001,3857.1,3857.0,2.91798861]
["bitfinex","ETHUSD",1761265458392,0.001,3857.1,3857.0,3.44949889]
["bitfinex","ETHUSD",1761265460295,0.001,3857.1,3857.0,3.25379889]
["bitfinex","ETHUSD",1761265461808,0.001,3857.1,3857.0,6.55779889]
["bitfinex","ETHUSD",1761265463438,0.001,3857.1,3857.0,6.55979889]
["bitfinex","ETHUSD",1761265465447,0.001,3857.1,3857.0,6.75549889]
["bitfinex","ETHUSD",1761265466592,0.001,3857.1,3857.0,6.55979889]
["bitfinex","ETHUSD",1761265466795,0.001,3857.1,3857.0,6.02828861]
["bitfinex","ETHUSD",1761265469398,0.001,3857.1,3857.0,2.72428861]
["bitfinex","ETHUSD",1761265469598,0.001,3857.1,3857.0,6.02828861]
["bitfinex","ETHUSD",1761265472037,0.001,3857.1,3857.0,6.60126861]
["bitfinex","ETHUSD",1761265472258,0.001,3857.1,3857.0,4.98206861]
["bitfinex","ETHUSD",1761265472419,0.001,3857.1,3857.0,9.49215212]
["bitfinex","ETHUSD",1761265474056,0.001,3857.1,3857.0,6.18815212]
["bitfinex","ETHUSD",1761265474357,0.001,3857.1,3857.0,9.49215212]
["bitfinex","ETHUSD",1761265474708,0.001,3857.1,3857.0,5.99245212]
["bitfinex","ETHUSD",1761265475016,0.001,3857.1,3857.0,9.29645212]
["bitfinex","ETHUSD",1761265475245,0.001,3857.1,3857.0,9.49215212]
["bitfinex","ETHUSD",1761265476426,0.001,3857.1,3857.0,8.84785212]
["bitfinex","ETHUSD",1761265477454,0.001,3857.1,3857.0,8.84685212]
["bitfinex","ETHUSD",1761265478066,0.001,3857.1,3857.0,5.54385212]
["bitfinex","ETHUSD",1761265478246,0.001,3857.1,3857.0,5.03697212]
["bitfinex","ETHUSD",1761265478442,0.001,3857.1,3857.0,8.33997212]
["bitfinex","ETHUSD",1761265479077,0.001,3857.1,3857.0,6.78477212]
["bitfinex","ETHUSD",1761265481282,0.001,3857.1,3857.0,6.98047212]
["bitfinex","ETHUSD",1761265482381,0.001,3857.1,3857.0,6.78477212]
["bitfinex","ETHUSD",1761265483749,0.001,3857.1,3857.0,6.98047212]
["bitfinex","ETHUSD",1761265486189,0.001,3857.1,3857.0,6.78477212]
["bitfinex","ETHUSD",1761265486484,0.001,3857.1,3857.0,7.48735212]
["bitfinex","ETHUSD",1761265487859,0.001,3857.1,3857.0,7.29165212]
["bitfinex","ETHUSD",1761265488058,0.001,3857.1,3857.0,7.48735212]
["bitfinex","ETHUSD",1761265488786,0.001,3857.1,3857.0,7.29165212]
["bitfinex","ETHUSD",1761265488988,0.001,3857.1,3857.0,7.48735212]
["bitfinex","ETHUSD",1761265489163,0.001,3857.1,3857.0,7.29165212]
["bitfinex","ETHUSD",1761265490476,0.001,3857.1,3857.0,7.48735212]
["bitfinex","ETHUSD",1761265494300,0.001,3857.1,3857.0,3.48177212]
["bitfinex","ETHUSD",1761265494456,0.001,3857.1,3857.0,6.78377212]
["bitfinex","ETHUSD",1761265499207,0.4474,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265500375,0.001,3857.1,3857.0,2.59468861]
["bitfinex","ETHUSD",1761265501372,0.4474,3857.1,3857.0,2.59468861]
["bitfinex","ETHUSD",1761265501599,0.4474,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265503602,0.4474,3857.1,3857.0,2.59468861]
["bitfinex","ETHUSD",1761265505203,0.4474,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265505798,0.4474,3857.1,3857.0,2.59468861]
["bitfinex","ETHUSD",1761265506018,0.001,3857.1,3857.0,2.59468861]
["bitfinex","ETHUSD",1761265507017,0.4474,3857.1,3857.0,2.59468861]
["bitfinex","ETHUSD",1761265509245,0.4474,3857.1,3857.0,2.72428861]
["bitfinex","ETHUSD",1761265513253,0.001,3857.1,3857.0,2.72428861]
["bitfinex","ETHUSD",1761265513454,0.001,3857.1,3857.0,3.51527112]
["bitfinex","ETHUSD",1761265513673,0.001,3857.1,3857.0,3.71097112]
["bitfinex","ETHUSD",1761265519211,0.001,3857.1,3857.0,3.51527112]
["bitfinex","ETHUSD",1761265519415,0.001,3857.1,3857.0,2.72428861]
["bitfinex","ETHUSD",1761265519662,0.4474,3857.1,3857.0,6.02528861]
["bitfinex","ETHUSD",1761265520756,0.001,3857.1,3857.0,6.02528861]
["bitfinex","ETHUSD",1761265521622,0.4474,3857.1,3857.0,6.02528861]
["bitfinex","ETHUSD",1761265522821,0.4474,3857.1,3857.0,2.72428861]
["bitfinex","ETHUSD",1761265527845,0.4474,3857.1,3857.0,0.1316]
["bitfinex","ETHUSD",1761265528272,0.4474,3857.1,3857.0,2.72428861]
["bitfinex","ETHUSD",1761265531380,0.4474,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265531381,6.54820936,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265531539,6.82605693,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265531742,8.48511162,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265535376,9.1825658,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265535682,11.58291604,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265536240,13.56262951,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265536948,10.46482509,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265537276,7.8722037,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265537500,6.6620637,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265537699,8.5577072,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265539268,9.25430342,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265541287,8.5577072,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265541644,9.25430342,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265541845,10.14485757,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265542248,10.84145379,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265542673,10.14485757,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265543077,10.84145379,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265543274,10.14485757,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265545903,10.84145379,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265547493,10.97105379,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265549296,10.27445757,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265555884,9.82805757,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265556080,3.96348581,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265556503,5.51868581,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265558013,5.41483112,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265558705,2.11483112,3857.1,3857.0,0.1977]
["bitfinex","ETHUSD",1761265558907,2.11483112,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265559112,0.55963112,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265559428,0.001,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265560309,0.55963112,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265560511,0.001,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265560693,0.55963112,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265560893,0.55968953,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265562053,10.2719849,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265562194,8.72938048,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265562521,9.50836958,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265565026,8.72938048,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265567510,1.2582287,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265567812,0.55968953,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265569250,0.001,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265569547,0.55968953,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265569743,0.001,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265569912,0.55968953,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265570113,0.001,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265570350,0.55968953,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265570643,0.001,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265570836,0.55968953,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265571038,0.001,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265574027,0.001,3857.1,3857.0,2.79038861]
["bitfinex","ETHUSD",1761265574364,0.001,3857.1,3857.0,2.91998861]
["bitfinex","ETHUSD",1761265574520,0.001,3857.1,3857.0,2.72428861]
["bitfinex","ETHUSD",1761265574716,0.001,3857.1,3857.0,2.91998861]
["bitfinex","ETHUSD",1761265575761,0.001,3857.1,3857.0,2.94591549]
["bitfinex","ETHUSD",1761265575944,0.001,3857.1,3857.0,3.47386049]
["bitfinex","ETHUSD",1761265576844,0.001,3857.1,3857.0,0.1316]
["bitfinex","ETHUSD",1761265577155,6.34702139,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265577326,3.85682291,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265577722,4.31222291,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265579562,3.299,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265580262,3.299,3857.1,3857.0,2.72428861]
["bitfinex","ETHUSD",1761265582130,3.299,3857.1,3857.0,0.1316]
["bitfinex","ETHUSD",1761265583951,3.299,3857.1,3857.0,2.72428861]
["bitfinex","ETHUSD",1761265584343,3.299,3857.1,3857.0,0.1316]
["bitfinex","ETHUSD",1761265584344,6.82500032,3857.1,3857.0,0.1316]
["bitfinex","ETHUSD",1761265584539,12.32185175,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265584752,13.38477323,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265587888,12.45345175,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265590252,13.38250521,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265592876,12.45345175,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265594489,12.58305175,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1761265597157,7.63434172,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761265597360,11.61888065,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761265597559,12.06018065,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761265597872,12.16406609,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761265599167,13.09271676,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761265599373,14.98970195,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761265599569,14.06105128,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761265601978,1.5552,3856.6,3856.2,0.002]
["bitfinex","ETHUSD",1761265602176,8.46000331,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761265602387,13.33205712,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761265602593,13.87725039,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761265603308,14.57282622,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761265603606,13.87725039,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761265604274,14.1315374,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761265604715,5.38109144,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761265604872,2.59342825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761265605203,4.14876277,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761265605403,6.35085479,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761265605607,6.79215479,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761265606471,7.7185824,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761265607510,6.08008329,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761265607714,12.94832156,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761265607921,13.38962156,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761265608323,12.69505055,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761265608503,12.25375055,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761265610696,12.44945055,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761265611447,11.68592222,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761265614916,11.81552222,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761265615114,12.95139323,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761265615314,12.25682222,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761265617966,2.59426228,3854.7,3854.1,0.1957]
["bitfinex","ETHUSD",1761265618143,9.93551202,3854.6,3854.1,0.3253]
["bitfinex","ETHUSD",1761265618311,3.297,3854.5,3854.1,0.521]
["bitfinex","ETHUSD",1761265618510,3.297,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265619639,5.89137021,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265619940,3.297,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265620233,3.297,3854.5,3854.4,0.1977]
["bitfinex","ETHUSD",1761265621039,3.297,3854.5,3854.4,0.50945726]
["bitfinex","ETHUSD",1761265621939,3.297,3854.5,3854.4,0.1977]
["bitfinex","ETHUSD",1761265622144,1.5552,3855.3,3854.4,0.1977]
["bitfinex","ETHUSD",1761265622321,0.1296,3855.1,3854.5,0.1296]
["bitfinex","ETHUSD",1761265622523,3.297,3855.2,3854.7,0.1296]
["bitfinex","ETHUSD",1761265622710,1.5552,3855.1,3854.7,0.1296]
["bitfinex","ETHUSD",1761265622910,1.5552,3855.0,3854.7,0.1296]
["bitfinex","ETHUSD",1761265623128,3.297,3854.9,3854.7,0.1296]
["bitfinex","ETHUSD",1761265623614,2.59433819,3854.6,3854.4,0.002]
["bitfinex","ETHUSD",1761265623833,5.89137021,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265624035,3.297,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265624517,5.89137021,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265624722,3.297,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265625111,5.89137021,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265625514,3.297,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265625715,3.297,3854.5,3854.4,0.1977]
["bitfinex","ETHUSD",1761265626419,3.297,3854.5,3854.4,0.63904894]
["bitfinex","ETHUSD",1761265627341,3.297,3854.5,3854.4,0.1316]
["bitfinex","ETHUSD",1761265627515,3.297,3854.5,3854.4,0.3273]
["bitfinex","ETHUSD",1761265628339,3.297,3854.5,3854.4,0.1316]
["bitfinex","ETHUSD",1761265628554,3.297,3854.5,3854.4,0.3273]
["bitfinex","ETHUSD",1761265629247,3.297,3854.5,3854.4,2.92173752]
["bitfinex","ETHUSD",1761265629441,3.297,3854.5,3854.4,3.49293717]
["bitfinex","ETHUSD",1761265629645,3.297,3854.5,3854.4,0.89849965]
["bitfinex","ETHUSD",1761265629949,3.297,3854.5,3854.4,0.1316]
["bitfinex","ETHUSD",1761265630149,3.297,3854.5,3854.4,0.3273]
["bitfinex","ETHUSD",1761265630890,3.297,3854.8,3854.7,2.594174]
["bitfinex","ETHUSD",1761265631034,3.297,3854.8,3854.7,0.1957]
["bitfinex","ETHUSD",1761265631233,3.297,3854.8,3854.7,2.9195356]
["bitfinex","ETHUSD",1761265631566,3.297,3854.8,3854.4,0.002]
["bitfinex","ETHUSD",1761265631567,3.85438042,3854.8,3854.4,0.002]
["bitfinex","ETHUSD",1761265631873,3.15163708,3854.7,3854.4,0.002]
["bitfinex","ETHUSD",1761265632169,0.55738042,3854.6,3854.4,0.002]
["bitfinex","ETHUSD",1761265632331,3.297,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265632533,3.85438042,3854.5,3854.4,0.1977]
["bitfinex","ETHUSD",1761265632755,3.297,3854.5,3854.4,0.1977]
["bitfinex","ETHUSD",1761265633356,3.8549093,3854.5,3854.4,0.1977]
["bitfinex","ETHUSD",1761265634275,3.8549093,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265635737,7.47403099,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265636860,4.55267621,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265637258,10.25094099,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265637842,7.65657078,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265639253,4.55267621,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265639458,0.5579093,3854.5,3854.4,2.79213752]
["bitfinex","ETHUSD",1761265639654,0.5579093,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265639855,1.0271093,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265640052,1.72477298,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265640685,3.84994319,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265640852,4.31914319,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265641181,5.27397402,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265641377,3.27840381,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265641545,5.87277402,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265641745,5.17511034,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265642989,2.11154013,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265643173,0.6875093,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265643649,1.1567093,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265644147,0.6875093,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265645364,1.1567093,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265645580,3.75107951,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265645779,5.11831738,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265646290,8.22221195,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265646463,9.14830664,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265647258,10.70350664,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265647447,9.77741195,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265649272,11.17077712,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265649862,9.77741195,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761265650368,9.77741195,3854.5,3853.5,0.6]
["bitfinex","ETHUSD",1761265650369,2.59497612,3853.6,3853.5,1e-08]
["bitfinex","ETHUSD",1761265650591,2.59497612,3853.6,3852.3,0.6]
["bitfinex","ETHUSD",1761265650592,2.59578444,3852.4,3852.3,0.6]
["bitfinex","ETHUSD",1761265650791,9.36148288,3852.4,3852.3,0.6]
["bitfinex","ETHUSD",1761265651095,6.69788831,3852.4,3852.3,0.6]
["bitfinex","ETHUSD",1761265651857,7.22971467,3852.4,3852.3,0.6]
["bitfinex","ETHUSD",1761265652295,6.78941467,3852.4,3852.3,0.6]
["bitfinex","ETHUSD",1761265652481,6.25758831,3852.4,3852.3,0.6]
["bitfinex","ETHUSD",1761265652896,3.66180387,3852.4,3852.3,0.6]
["bitfinex","ETHUSD",1761265653120,6.25758831,3852.4,3852.3,0.6]
["bitfinex","ETHUSD",1761265653532,6.69918831,3852.4,3852.3,0.6]
["bitfinex","ETHUSD",1761265653821,3.66180387,3852.4,3852.3,0.6]
["bitfinex","ETHUSD",1761265653984,0.5579093,3852.4,3852.3,0.7957]
["bitfinex","ETHUSD",1761265654519,3.10389457,3853.1,3852.3,3.73072125]
["bitfinex","ETHUSD",1761265654715,3.10389457,3852.8,3852.4,0.1957]
["bitfinex","ETHUSD",1761265654918,3.10389457,3852.5,3852.3,0.602]
["bitfinex","ETHUSD",1761265655791,5.69967726,3852.5,3852.3,0.602]
["bitfinex","ETHUSD",1761265656304,3.10389457,3852.8,3852.4,0.1957]
["bitfinex","ETHUSD",1761265656624,5.69942098,3852.8,3852.4,0.1957]
["bitfinex","ETHUSD",1761265656922,2.59552641,3852.8,3852.4,0.1957]
["bitfinex","ETHUSD",1761265657226,2.59552641,3852.8,3852.3,0.602]
["bitfinex","ETHUSD",1761265657390,2.59563674,3852.7,3852.3,0.602]
["bitfinex","ETHUSD",1761265657890,2.59566941,3852.6,3852.3,0.602]
["bitfinex","ETHUSD",1761265658287,2.59578444,3852.4,3852.3,0.602]
["bitfinex","ETHUSD",1761265658523,3.307,3852.4,3852.3,0.602]
["bitfinex","ETHUSD",1761265658727,0.69621935,3853.2,3852.3,0.602]
["bitfinex","ETHUSD",1761265658933,0.55443952,3853.3,3852.8,0.50688]
["bitfinex","ETHUSD",1761265659119,4.68125954,3854.6,3852.9,0.31023983]
["bitfinex","ETHUSD",1761265659120,0.55443193,3853.5,3852.9,0.31023983]
["bitfinex","ETHUSD",1761265659423,0.69621935,3853.9,3852.4,0.70258]
["bitfinex","ETHUSD",1761265659424,3.317,3853.4,3852.5,0.1957]
["bitfinex","ETHUSD",1761265659587,2.59479087,3853.9,3852.5,0.1957]
["bitfinex","ETHUSD",1761265659588,3.317,3853.3,3852.6,0.16779849]
["bitfinex","ETHUSD",1761265659790,3.317,3853.3,3852.3,0.602]
["bitfinex","ETHUSD",1761265659791,5.91424819,3853.2,3852.3,0.7977]
["bitfinex","ETHUSD",1761265660031,3.319,3853.1,3852.3,3.39354598]
["bitfinex","ETHUSD",1761265660227,5.9143198,3853.1,3852.3,0.7977]
["bitfinex","ETHUSD",1761265660527,0.1296,3853.0,3852.4,0.1296]
["bitfinex","ETHUSD",1761265660729,2.72518271,3852.7,3852.3,0.602]
["bitfinex","ETHUSD",1761265660889,3.319,3852.6,3852.3,0.602]
["bitfinex","ETHUSD",1761265662598,3.319,3852.6,3852.4,0.1957]
["bitfinex","ETHUSD",1761265662793,3.319,3852.6,3852.3,0.602]
["bitfinex","ETHUSD",1761265665839,5.91465666,3852.6,3852.3,0.602]
["bitfinex","ETHUSD",1761265666053,6.35625666,3852.6,3852.3,0.602]
["bitfinex","ETHUSD",1761265667339,7.26439027,3852.6,3852.3,0.602]
["bitfinex","ETHUSD",1761265667708,4.22713361,3852.6,3852.3,0.602]
["bitfinex","ETHUSD",1761265668032,6.82279056,3852.6,3852.3,0.602]
["bitfinex","ETHUSD",1761265668232,7.26439056,3852.6,3852.3,0.602]
["bitfinex","ETHUSD",1761265668534,3.03732878,3852.5,3852.3,0.602]
["bitfinex","ETHUSD",1761265668738,0.4416,3852.5,3852.3,0.602]
["bitfinex","ETHUSD",1761265669043,2.59578444,3852.4,3852.3,0.602]
["bitfinex","ETHUSD",1761265669252,3.59261845,3852.4,3852.3,0.602]
["bitfinex","ETHUSD",1761265670641,0.55523401,3852.4,3852.3,0.602]
["bitfinex","ETHUSD",1761265670838,0.68483401,3852.5,3852.3,0.602]
["bitfinex","ETHUSD",1761265671540,3.4486,3852.6,3852.3,0.602]
["bitfinex","ETHUSD",1761265671754,0.55556213,3852.5,3852.3,0.602]
["bitfinex","ETHUSD",1761265675407,0.55556213,3852.4,3852.3,0.602]
["bitfinex","ETHUSD",1761265675606,0.55556213,3852.5,3852.3,0.602]
["bitfinex","ETHUSD",1761265675809,0.55556213,3852.4,3852.3,0.602]
["bitfinex","ETHUSD",1761265676025,4.95248055,3852.6,3852.3,0.602]
["bitfinex","ETHUSD",1761265676026,0.55556213,3852.5,3852.3,0.602]
["bitfinex","ETHUSD",1761265676240,0.55556213,3852.4,3852.3,0.602]
["bitfinex","ETHUSD",1761265676813,3.66329903,3852.4,3852.3,0.602]
["bitfinex","ETHUSD",1761265678372,4.35645501,3852.4,3852.3,0.602]
["bitfinex","ETHUSD",1761265679137,3.66329903,3852.4,3852.3,0.602]
["bitfinex","ETHUSD",1761265679377,4.35645501,3852.4,3852.3,0.602]
["bitfinex","ETHUSD",1761265680235,1.24871811,3852.4,3852.3,3.19785182]
["bitfinex","ETHUSD",1761265680470,0.55556213,3852.4,3852.3,1.31357949]
["bitfinex","ETHUSD",1761265680669,3.86456213,3852.4,3852.3,0.7316]
["bitfinex","ETHUSD",1761265680970,3.86456213,3852.4,3852.3,0.602]
["bitfinex","ETHUSD",1761265681172,3.86456213,3852.4,3852.3,3.39355182]
["bitfinex","ETHUSD",1761265681384,3.86456213,3852.4,3852.3,3.52315182]
["bitfinex","ETHUSD",1761265682253,0.55556213,3852.4,3852.3,4.13506453]
["bitfinex","ETHUSD",1761265682634,0.55556213,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1761265683059,0.55556213,3852.5,3852.4,2.79148444]
["bitfinex","ETHUSD",1761265685286,0.55556213,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761265685684,0.55556213,3852.7,3852.6,2.92094969]
["bitfinex","ETHUSD",1761265687489,3.308,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761265687679,3.86575427,3852.8,3852.7,2.79128231]
["bitfinex","ETHUSD",1761265688773,3.308,3852.8,3852.7,2.79128231]
["bitfinex","ETHUSD",1761265688963,3.308,3852.8,3852.7,3.40412552]
["bitfinex","ETHUSD",1761265689488,3.86573232,3852.8,3852.7,3.40412552]
["bitfinex","ETHUSD",1761265689691,3.86573232,3852.8,3852.7,2.79128231]
["bitfinex","ETHUSD",1761265690063,0.55773232,3852.8,3852.7,2.79128231]
["bitfinex","ETHUSD",1761265690262,3.306,3853.0,3852.8,2.59551495]
["bitfinex","ETHUSD",1761265690263,0.55773232,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761265690663,0.55773232,3852.9,3852.8,2.72511495]
["bitfinex","ETHUSD",1761265696106,0.55773232,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1761265696306,0.55773232,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761265696307,1.85757924,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761265696500,3.1077369,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761265696702,7.35458226,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761265696937,7.82768226,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761265697099,9.11482209,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761265699721,5.14587215,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761265699895,3.85873232,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761265701115,3.85873232,3852.7,3852.6,2.59764969]
["bitfinex","ETHUSD",1761265701431,3.85873232,3852.7,3852.6,2.92294969]
["bitfinex","ETHUSD",1761265701725,3.85873232,3852.7,3852.6,2.72724969]
["bitfinex","ETHUSD",1761265701925,3.85873232,3852.7,3852.6,2.92294969]
["bitfinex","ETHUSD",1761265702430,0.55773232,3852.7,3852.6,2.92294969]
["bitfinex","ETHUSD",1761265702633,3.3,3852.9,3852.8,2.59547737]
["bitfinex","ETHUSD",1761265702795,3.85773232,3852.9,3852.8,2.59547737]
["bitfinex","ETHUSD",1761265702992,3.85773232,3852.9,3852.8,2.72507737]
["bitfinex","ETHUSD",1761265703200,3.85773232,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1761265704337,3.85773232,3852.9,3852.8,2.72511495]
["bitfinex","ETHUSD",1761265704737,3.85773232,3852.9,3852.8,2.92081495]
["bitfinex","ETHUSD",1761265704925,3.85773232,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761265705130,3.85773232,3852.9,3852.6,0.1316]
["bitfinex","ETHUSD",1761265705131,0.55773232,3852.8,3852.6,0.1316]
["bitfinex","ETHUSD",1761265705302,0.55773232,3852.7,3852.6,0.1316]
["bitfinex","ETHUSD",1761265705508,0.55773232,3852.8,3852.6,0.1316]
["bitfinex","ETHUSD",1761265705702,3.3,3852.9,3852.6,0.1316]
["bitfinex","ETHUSD",1761265705703,0.55773232,3852.7,3852.6,0.1316]
["bitfinex","ETHUSD",1761265706006,0.55773232,3852.8,3852.6,0.1316]
["bitfinex","ETHUSD",1761265706206,0.55773232,3852.7,3852.6,0.1316]
["bitfinex","ETHUSD",1761265707337,0.55773232,3852.7,3852.6,2.72724969]
["bitfinex","ETHUSD",1761265708111,0.55773232,3852.7,3852.6,0.1316]
["bitfinex","ETHUSD",1761265709426,0.55773232,3852.7,3852.6,2.72724969]
["bitfinex","ETHUSD",1761265715145,0.55773232,3852.7,3852.6,0.1316]
["bitfinex","ETHUSD",1761265715463,1.47462115,3852.7,3852.6,0.1316]
["bitfinex","ETHUSD",1761265715614,1.01953232,3852.7,3852.6,0.1316]
["bitfinex","ETHUSD",1761265716216,4.51538226,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761265716437,7.24056457,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761265717922,8.16885704,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761265718462,9.71453675,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761265719470,8.78624428,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761265720026,10.34144428,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761265720341,11.27140606,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761265720543,10.34144428,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761265721419,11.73388298,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761265721619,10.34144428,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761265723361,11.73563347,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761265724558,10.34144428,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761265725359,11.7347974,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761265726258,2.59594364,3852.2,3851.4,2.59639934]
["bitfinex","ETHUSD",1761265726455,3.49584994,3852.0,3851.3,2.5965118]
["bitfinex","ETHUSD",1761265726624,0.55773232,3851.9,3850.7,0.1957]
["bitfinex","ETHUSD",1761265726826,3.85773232,3851.8,3851.5,2.59633247]
["bitfinex","ETHUSD",1761265727025,0.55773232,3851.7,3851.5,2.59633247]
["bitfinex","ETHUSD",1761265728342,3.3,3851.8,3851.5,2.59633247]
["bitfinex","ETHUSD",1761265728544,3.3,3851.8,3851.4,2.59645396]
["bitfinex","ETHUSD",1761265728775,0.55718776,3851.7,3850.8,0.1957]
["bitfinex","ETHUSD",1761265729073,0.55718776,3851.7,3851.2,2.59657321]
["bitfinex","ETHUSD",1761265729443,0.4618,3851.7,3851.2,2.59657321]
["bitfinex","ETHUSD",1761265729662,3.3,3851.8,3851.2,2.59657321]
["bitfinex","ETHUSD",1761265729972,3.3,3851.8,3851.3,2.59651306]
["bitfinex","ETHUSD",1761265730171,3.3,3851.8,3851.5,0.002]
["bitfinex","ETHUSD",1761265730347,3.7618,3851.8,3851.5,0.002]
["bitfinex","ETHUSD",1761265730544,0.4618,3851.7,3851.5,0.002]
["bitfinex","ETHUSD",1761265730946,3.3,3851.8,3851.5,0.002]
["bitfinex","ETHUSD",1761265731750,1.01874987,3851.7,3851.5,0.002]
["bitfinex","ETHUSD",1761265732165,0.55694987,3851.7,3851.5,0.002]
["bitfinex","ETHUSD",1761265733668,0.55694987,3851.7,3851.5,2.59837041]
["bitfinex","ETHUSD",1761265733978,0.55694987,3851.7,3851.5,3.13742596]
["bitfinex","ETHUSD",1761265734274,0.55694987,3851.7,3851.5,0.002]
["bitfinex","ETHUSD",1761265737588,6.39,3852.8,3851.5,0.002]
["bitfinex","ETHUSD",1761265737589,0.69654448,3852.3,3851.5,0.002]
["bitfinex","ETHUSD",1761265737883,3.301,3852.4,3851.6,0.1957]
["bitfinex","ETHUSD",1761265738090,1.15834448,3852.8,3851.6,0.1957]
["bitfinex","ETHUSD",1761265738091,0.55700666,3852.3,3851.7,2.59620084]
["bitfinex","ETHUSD",1761265738288,0.69654448,3852.8,3852.3,2.59580389]
["bitfinex","ETHUSD",1761265738289,0.55700666,3852.7,3852.3,2.59580389]
["bitfinex","ETHUSD",1761265738488,3.85800666,3852.6,3852.3,2.59580389]
["bitfinex","ETHUSD",1761265738681,0.55700666,3852.5,3852.3,2.59580389]
["bitfinex","ETHUSD",1761265738884,0.55700666,3852.5,3852.0,2.59604995]
["bitfinex","ETHUSD",1761265738885,0.55700666,3852.5,3852.2,2.59590851]
["bitfinex","ETHUSD",1761265739280,0.55700666,3852.5,3852.1,2.59597616]
["bitfinex","ETHUSD",1761265739592,0.55700666,3852.5,3851.8,0.47509008]
["bitfinex","ETHUSD",1761265739795,0.55700666,3852.5,3852.0,2.59605399]
["bitfinex","ETHUSD",1761265739981,0.55700666,3852.5,3852.2,2.59589373]
["bitfinex","ETHUSD",1761265740480,0.55700666,3852.5,3852.1,2.59597815]
["bitfinex","ETHUSD",1761265740654,0.55700666,3852.5,3851.6,2.59626345]
["bitfinex","ETHUSD",1761265740655,0.55700666,3852.5,3851.5,0.002]
["bitfinex","ETHUSD",1761265740858,0.55700666,3852.5,3851.5,2.59838904]
["bitfinex","ETHUSD",1761265741059,0.55700666,3852.5,3852.1,2.59593959]
["bitfinex","ETHUSD",1761265742402,0.55700666,3852.4,3851.9,2.59605605]
["bitfinex","ETHUSD",1761265742559,3.3,3852.3,3851.9,2.59605605]
["bitfinex","ETHUSD",1761265742760,3.3,3852.2,3852.0,2.59604901]
["bitfinex","ETHUSD",1761265742987,3.3,3852.1,3852.0,2.59604901]
["bitfinex","ETHUSD",1761265743963,3.3,3852.1,3851.7,2.59619201]
["bitfinex","ETHUSD",1761265743964,3.3,3852.1,3851.7,2.59625619]
["bitfinex","ETHUSD",1761265744392,3.3,3852.1,3851.8,2.5961709]
["bitfinex","ETHUSD",1761265744599,3.3,3852.1,3851.5,0.002]
["bitfinex","ETHUSD",1761265744771,3.49584994,3851.9,3851.5,0.002]
["bitfinex","ETHUSD",1761265744975,3.85761297,3851.8,3851.5,0.002]
["bitfinex","ETHUSD",1761265745189,0.55761297,3851.7,3851.5,0.002]
["bitfinex","ETHUSD",1761265745362,0.55761297,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761265747494,0.55761297,3851.7,3851.5,0.002]
["bitfinex","ETHUSD",1761265747701,3.3,3851.8,3851.5,0.1316]
["bitfinex","ETHUSD",1761265747863,3.3,3851.8,3851.6,2.59629761]
["bitfinex","ETHUSD",1761265748062,0.001,3851.7,3851.6,2.59629761]
["bitfinex","ETHUSD",1761265751067,0.98697834,3851.7,3851.5,0.002]
["bitfinex","ETHUSD",1761265751297,0.55807834,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761265751498,0.55807834,3851.6,3851.5,2.59839101]
["bitfinex","ETHUSD",1761265759105,0.001,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761265759281,0.55891375,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761265760586,0.001,3851.7,3851.6,2.7920236]
["bitfinex","ETHUSD",1761265760785,0.001,3851.7,3851.6,3.33126506]
["bitfinex","ETHUSD",1761265760997,0.001,3851.7,3851.6,3.46086506]
["bitfinex","ETHUSD",1761265761198,0.001,3851.7,3851.6,3.26516506]
["bitfinex","ETHUSD",1761265763618,0.001,3851.7,3851.6,3.46086506]
["bitfinex","ETHUSD",1761265765483,0.001,3851.7,3851.6,3.26516506]
["bitfinex","ETHUSD",1761265766081,0.001,3851.7,3851.6,3.46086506]
["bitfinex","ETHUSD",1761265766283,0.001,3851.7,3851.6,3.26516506]
["bitfinex","ETHUSD",1761265766715,0.001,3851.7,3851.6,3.46086506]
["bitfinex","ETHUSD",1761265766886,0.001,3851.7,3851.6,3.26516506]
["bitfinex","ETHUSD",1761265768346,0.001,3851.7,3851.6,2.7259236]
["bitfinex","ETHUSD",1761265768948,0.001,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1761265768949,3.55979212,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1761265769102,7.41759328,3851.7,3851.5,0.002]
["bitfinex","ETHUSD",1761265769304,1.82859781,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761265770206,4.42492141,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761265772901,1.36929781,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761265773102,4.12509328,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761265773933,1.01710116,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1761265774140,0.55780116,3851.6,3851.5,2.59839101]
["bitfinex","ETHUSD",1761265774349,0.001,3851.7,3851.6,3.1032036]
["bitfinex","ETHUSD",1761265774506,0.001,3851.7,3851.6,3.8185922]
["bitfinex","ETHUSD",1761265779110,0.001,3851.7,3851.6,3.9481922]
["bitfinex","ETHUSD",1761265779313,0.001,3851.7,3851.6,3.7524922]
["bitfinex","ETHUSD",1761265779944,0.001,3851.7,3851.6,3.9481922]
["bitfinex","ETHUSD",1761265780512,0.001,3851.7,3851.6,3.7524922]
["bitfinex","ETHUSD",1761265781449,0.001,3851.7,3851.6,3.9481922]
["bitfinex","ETHUSD",1761265782827,0.001,3851.7,3851.6,7.2471922]
["bitfinex","ETHUSD",1761265786149,0.001,3851.7,3851.6,7.0514922]
["bitfinex","ETHUSD",1761265792968,0.001,3851.7,3851.6,6.4150122]
["bitfinex","ETHUSD",1761265794232,0.001,3851.7,3851.6,6.9218922]
["bitfinex","ETHUSD",1761265794434,0.001,3851.7,3851.6,7.1175922]
["bitfinex","ETHUSD",1761265796552,0.001,3851.7,3851.6,3.6228922]
["bitfinex","ETHUSD",1761265796753,0.001,3851.7,3851.6,6.9208922]
["bitfinex","ETHUSD",1761265796949,0.001,3851.7,3851.6,3.6228922]
["bitfinex","ETHUSD",1761265797148,0.001,3851.7,3851.6,6.9208922]
["bitfinex","ETHUSD",1761265802279,0.001,3851.7,3851.6,7.1165922]
["bitfinex","ETHUSD",1761265802480,0.001,3851.7,3851.6,6.9208922]
["bitfinex","ETHUSD",1761265802949,0.001,3851.7,3851.6,7.0504922]
["bitfinex","ETHUSD",1761265804045,0.001,3851.7,3851.6,3.7524922]
["bitfinex","ETHUSD",1761265804245,0.001,3851.7,3851.5,2.59839101]
["bitfinex","ETHUSD",1761265804246,1.02754464,3851.7,3851.5,0.002]
["bitfinex","ETHUSD",1761265804469,0.001,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761265804681,0.001,3851.7,3851.6,2.62228683]
["bitfinex","ETHUSD",1761265804861,0.001,3851.7,3851.6,3.44839321]
["bitfinex","ETHUSD",1761265805275,0.001,3851.7,3851.6,3.95527321]
["bitfinex","ETHUSD",1761265805579,0.001,3851.7,3851.6,4.15097321]
["bitfinex","ETHUSD",1761265805877,0.001,3851.7,3851.6,3.95527321]
["bitfinex","ETHUSD",1761265811758,0.001,3851.7,3851.6,5.73213644]
["bitfinex","ETHUSD",1761265811966,0.001,3851.7,3851.6,5.70617321]
["bitfinex","ETHUSD",1761265812190,0.001,3851.7,3851.6,5.51047321]
["bitfinex","ETHUSD",1761265812377,0.001,3851.7,3851.6,8.80747321]
["bitfinex","ETHUSD",1761265814275,0.001,3851.7,3851.6,8.93707321]
["bitfinex","ETHUSD",1761265819314,0.4689,3851.7,3851.6,6.5298036]
["bitfinex","ETHUSD",1761265820700,0.001,3851.7,3851.6,6.5298036]
["bitfinex","ETHUSD",1761265824632,0.001,3851.7,3851.6,6.0229236]
["bitfinex","ETHUSD",1761265828738,0.001,3851.7,3851.6,6.0219236]
["bitfinex","ETHUSD",1761265832335,0.001,3851.7,3851.6,8.2797036]
["bitfinex","ETHUSD",1761265832541,0.001,3851.7,3851.6,9.36771489]
["bitfinex","ETHUSD",1761265832905,0.001,3851.7,3851.6,9.17201489]
["bitfinex","ETHUSD",1761265833337,0.001,3851.7,3851.6,9.36771489]
["bitfinex","ETHUSD",1761265839242,0.001,3851.7,3851.6,5.87601489]
["bitfinex","ETHUSD",1761265839444,0.001,3851.7,3851.6,9.17201489]
["bitfinex","ETHUSD",1761265839836,0.001,3851.7,3851.6,5.36913489]
["bitfinex","ETHUSD",1761265840012,0.4523,3851.7,3851.6,8.66513489]
["bitfinex","ETHUSD",1761265840915,0.001,3851.7,3851.6,8.66513489]
["bitfinex","ETHUSD",1761265843872,0.001,3851.7,3851.6,5.36913489]
["bitfinex","ETHUSD",1761265844054,0.001,3851.7,3851.6,8.66413489]
["bitfinex","ETHUSD",1761265845077,0.001,3851.7,3851.6,7.10893489]
["bitfinex","ETHUSD",1761265845280,0.4523,3851.7,3851.6,7.10893489]
["bitfinex","ETHUSD",1761265848176,0.4263371,3851.7,3851.6,7.10893489]
["bitfinex","ETHUSD",1761265849382,0.001,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1761265850186,0.4523,3852.1,3852.0,2.72565399]
["bitfinex","ETHUSD",1761265852761,0.001,3852.1,3852.0,2.72565399]
["bitfinex","ETHUSD",1761265853082,0.4523,3852.1,3852.0,3.58733315]
["bitfinex","ETHUSD",1761265853277,0.4523,3852.1,3852.0,2.72565399]
["bitfinex","ETHUSD",1761265860465,0.4523,3852.1,3852.0,0.1296]
["bitfinex","ETHUSD",1761265860901,1.01056184,3852.1,3852.0,0.1296]
["bitfinex","ETHUSD",1761265861590,1.01056184,3852.1,3852.0,2.72565399]
["bitfinex","ETHUSD",1761265862505,1.01056184,3852.1,3851.6,0.002]
["bitfinex","ETHUSD",1761265862506,1.01056184,3852.1,3851.9,2.59610668]
["bitfinex","ETHUSD",1761265862713,0.98726184,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1761265863015,1.3684343,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1761265863369,0.98726184,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1761265864381,0.98726184,3852.0,3851.6,0.002]
["bitfinex","ETHUSD",1761265864572,3.62463769,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761265864775,4.1826236,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761265865074,1.61076911,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761265865268,0.98698591,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761265867445,3.5832421,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761265867749,0.98698591,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761265868712,3.5832421,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761265872228,5.1384421,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761265872536,5.1384421,3851.7,3851.3,0.002]
["bitfinex","ETHUSD",1761265872537,5.08742898,3851.6,3851.1,0.002]
["bitfinex","ETHUSD",1761265872743,5.08742898,3851.6,3848.4,1.8]
["bitfinex","ETHUSD",1761265872744,1.5552,3851.0,3849.6,2.59761704]
["bitfinex","ETHUSD",1761265872912,3.49503769,3850.3,3849.6,2.59761704]
["bitfinex","ETHUSD",1761265873106,2.59708677,3850.5,3848.9,2.59808209]
["bitfinex","ETHUSD",1761265873107,3.72313769,3849.7,3848.9,2.59808209]
["bitfinex","ETHUSD",1761265873408,3.72313769,3849.7,3848.4,1.8]
["bitfinex","ETHUSD",1761265873409,0.2281,3849.7,3848.5,2.598413]
["bitfinex","ETHUSD",1761265873622,3.723,3849.6,3849.2,2.59790299]
["bitfinex","ETHUSD",1761265873819,0.2281,3849.7,3849.3,2.59786391]
["bitfinex","ETHUSD",1761265873820,3.294,3849.5,3849.3,2.59786391]
["bitfinex","ETHUSD",1761265874245,0.6571,3849.7,3849.0,2.59806809]
["bitfinex","ETHUSD",1761265874246,0.2281,3849.7,3849.0,2.59806809]
["bitfinex","ETHUSD",1761265874434,0.429,3849.4,3849.2,2.5979278]
["bitfinex","ETHUSD",1761265875141,0.429,3849.4,3848.6,0.4398413]
["bitfinex","ETHUSD",1761265875342,3.724,3849.4,3849.0,2.59804246]
["bitfinex","ETHUSD",1761265875558,3.724,3849.4,3849.1,2.59800234]
["bitfinex","ETHUSD",1761265875727,0.429,3849.3,3849.1,2.59800234]
["bitfinex","ETHUSD",1761265876129,0.429,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1761265876949,3.295,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1761265877448,3.724,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1761265878259,0.429,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1761265878454,0.6571,3849.7,3848.7,2.59827993]
["bitfinex","ETHUSD",1761265878657,0.2281,3850.0,3848.7,2.59827993]
["bitfinex","ETHUSD",1761265878658,0.2281,3850.0,3849.6,2.59767248]
["bitfinex","ETHUSD",1761265878863,0.2281,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1761265879036,3.9521,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1761265880163,3.9521,3850.0,3849.6,2.59762777]
["bitfinex","ETHUSD",1761265880367,0.2281,3849.7,3849.6,2.59762777]
["bitfinex","ETHUSD",1761265880834,0.6571,3849.7,3849.6,2.59762777]
["bitfinex","ETHUSD",1761265882032,0.6571,3849.7,3849.5,2.59769889]
["bitfinex","ETHUSD",1761265882228,0.429,3849.6,3849.5,2.59769889]
["bitfinex","ETHUSD",1761265882554,0.2281,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1761265882743,3.91831,3850.0,3849.8,2.59753263]
["bitfinex","ETHUSD",1761265882744,3.9521,3850.0,3849.8,2.59753263]
["bitfinex","ETHUSD",1761265883064,0.429,3849.9,3849.8,2.72713263]
["bitfinex","ETHUSD",1761265883373,4.17465124,3850.0,3849.8,2.72713263]
["bitfinex","ETHUSD",1761265883374,4.17465124,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1761265883532,0.1296,3850.5,3850.0,2.59739718]
["bitfinex","ETHUSD",1761265883837,3.295,3850.4,3850.2,2.59721344]
["bitfinex","ETHUSD",1761265884041,3.295,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761265884626,3.724,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761265885234,3.724,3850.4,3850.2,0.1296]
["bitfinex","ETHUSD",1761265885431,0.429,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1761265885636,3.295,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761265886165,3.724,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761265887547,3.295,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761265888877,3.7426,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761265889543,3.7426,3850.4,3850.2,0.1296]
["bitfinex","ETHUSD",1761265889743,3.7426,3850.4,3850.2,2.72686056]
["bitfinex","ETHUSD",1761265889744,3.295,3850.4,3850.2,2.72686056]
["bitfinex","ETHUSD",1761265890675,0.4521,3850.3,3850.2,2.72683917]
["bitfinex","ETHUSD",1761265890854,3.7471,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761265891475,3.7471,3850.4,3850.2,0.1296]
["bitfinex","ETHUSD",1761265891778,0.84892,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1761265892080,0.4514,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1761265895380,0.4514,3850.3,3850.2,2.72686767]
["bitfinex","ETHUSD",1761265895979,3.295,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761265897074,3.7464,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761265897887,3.295,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761265898459,3.7464,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761265899965,3.295,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761265900287,4.16542251,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761265900288,0.001,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761265901085,0.001,3850.9,3850.8,3.33034298]
["bitfinex","ETHUSD",1761265901382,0.001,3850.9,3850.8,6.62534298]
["bitfinex","ETHUSD",1761265901560,0.001,3850.9,3850.8,6.96189017]
["bitfinex","ETHUSD",1761265902689,0.001,3850.9,3850.8,3.66689017]
["bitfinex","ETHUSD",1761265902894,0.001,3850.9,3850.8,6.96189017]
["bitfinex","ETHUSD",1761265905878,0.001,3850.9,3850.8,8.51709017]
["bitfinex","ETHUSD",1761265909307,0.2281,3853.0,3852.0,3.10293399]
["bitfinex","ETHUSD",1761265909593,0.2281,3853.0,3852.0,6.39693399]
["bitfinex","ETHUSD",1761265909888,0.2281,3853.0,3852.0,6.62353399]
["bitfinex","ETHUSD",1761265910087,0.2281,3853.0,3852.0,6.75313399]
["bitfinex","ETHUSD",1761265910315,0.2281,3853.0,3852.0,7.28554582]
["bitfinex","ETHUSD",1761265911083,0.55714058,3853.4,3852.0,7.28554582]
["bitfinex","ETHUSD",1761265911290,0.001,3853.4,3852.0,8.84074582]
["bitfinex","ETHUSD",1761265913095,0.001,3853.4,3852.0,8.9446731]
["bitfinex","ETHUSD",1761265914322,0.001,3853.4,3852.4,4.65786444]
["bitfinex","ETHUSD",1761265914524,0.001,3853.4,3852.4,8.66956947]
["bitfinex","ETHUSD",1761265914850,0.001,3853.4,3852.4,8.64361163]
["bitfinex","ETHUSD",1761265915020,0.001,3853.4,3852.4,8.74751893]
["bitfinex","ETHUSD",1761265919315,0.001,3853.4,3853.3,3.10205815]
["bitfinex","ETHUSD",1761265919646,0.001,3853.4,3853.3,8.38906397]
["bitfinex","ETHUSD",1761265919848,0.001,3853.4,3853.3,8.61566397]
["bitfinex","ETHUSD",1761265920007,0.001,3853.4,3853.3,8.7195629]
["bitfinex","ETHUSD",1761265920422,1e-08,3854.2,3854.1,4.65671947]
["bitfinex","ETHUSD",1761265920628,1e-08,3854.2,3854.1,8.10426586]
["bitfinex","ETHUSD",1761265920846,1e-08,3854.2,3854.1,8.30491947]
["bitfinex","ETHUSD",1761265921546,1e-08,3854.2,3854.1,8.07831947]
["bitfinex","ETHUSD",1761265921755,1e-08,3854.2,3854.1,9.2753313]
["bitfinex","ETHUSD",1761265923763,1e-08,3854.2,3850.8,1.24919951]
["bitfinex","ETHUSD",1761265923764,0.43570001,3854.2,3852.2,0.2266]
["bitfinex","ETHUSD",1761265923959,3.11107822,3854.0,3852.5,2.59571706]
["bitfinex","ETHUSD",1761265924111,0.35467782,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1761265924315,0.4357,3854.1,3853.1,1.5552]
["bitfinex","ETHUSD",1761265924510,0.4357,3854.1,3853.7,2.59489782]
["bitfinex","ETHUSD",1761265924742,0.2311,3853.2,3853.1,1.5552]
["bitfinex","ETHUSD",1761265924950,0.2311,3853.2,3853.1,2.06208]
["bitfinex","ETHUSD",1761265925247,0.6668,3853.2,3853.1,1.5552]
["bitfinex","ETHUSD",1761265925546,0.6668,3853.2,3853.1,4.65739286]
["bitfinex","ETHUSD",1761265927033,0.6668,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1761265927547,0.2311,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1761265928053,0.6668,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1761265933754,0.6668,3853.2,3853.1,2.72491286]
["bitfinex","ETHUSD",1761265934863,0.6668,3853.2,3853.1,2.72691286]
["bitfinex","ETHUSD",1761265936837,0.6668,3853.2,3853.1,0.1316]
["bitfinex","ETHUSD",1761265937038,1.60067828,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761265944978,0.55609046,3853.2,3853.1,2.59731286]
["bitfinex","ETHUSD",1761265945146,0.6668,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761265945346,0.78747879,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761265945540,0.78747879,3853.7,3853.5,2.59502554]
["bitfinex","ETHUSD",1761265946074,0.4357,3853.6,3853.5,2.59502554]
["bitfinex","ETHUSD",1761265946853,0.6956443,3854.2,3853.6,2.59497612]
["bitfinex","ETHUSD",1761265947073,1e-08,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1761265947389,1e-08,3854.2,3854.1,8.49260272]
["bitfinex","ETHUSD",1761265947546,1e-08,3854.2,3854.1,8.82285633]
["bitfinex","ETHUSD",1761265947745,1e-08,3854.2,3854.1,5.30525633]
["bitfinex","ETHUSD",1761265948057,1e-08,3854.2,3854.1,8.59625633]
["bitfinex","ETHUSD",1761265951082,1e-08,3854.2,3854.1,8.82285633]
["bitfinex","ETHUSD",1761265953056,1e-08,3854.2,3854.1,5.53185633]
["bitfinex","ETHUSD",1761265953287,1e-08,3854.2,3854.1,8.82185633]
["bitfinex","ETHUSD",1761265959967,1e-08,3854.2,3854.1,8.59525633]
["bitfinex","ETHUSD",1761265966923,1e-08,3854.2,3854.1,5.30525633]
["bitfinex","ETHUSD",1761265967285,1e-08,3854.2,3854.1,8.59425633]
["bitfinex","ETHUSD",1761265967509,0.44800001,3854.2,3854.1,8.59425633]
["bitfinex","ETHUSD",1761265968408,1e-08,3854.2,3854.1,8.59425633]
["bitfinex","ETHUSD",1761265968986,1e-08,3854.2,3854.1,8.82085633]
["bitfinex","ETHUSD",1761265970003,1e-08,3854.2,3854.1,8.82285633]
["bitfinex","ETHUSD",1761265970202,1e-08,3854.2,3854.1,8.59625633]
["bitfinex","ETHUSD",1761265970416,1e-08,3854.2,3854.1,8.82285633]
["bitfinex","ETHUSD",1761265970914,1e-08,3854.2,3854.1,9.04085633]
["bitfinex","ETHUSD",1761265972037,1e-08,3854.2,3854.1,12.89085633]
["bitfinex","ETHUSD",1761265975197,0.001,3855.0,3854.1,12.89085633]
["bitfinex","ETHUSD",1761265975198,1e-08,3855.1,3855.0,3.10091372]
["bitfinex","ETHUSD",1761265975403,1e-08,3855.1,3855.0,7.94411372]
["bitfinex","ETHUSD",1761265975902,0.44800001,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1761265976088,0.44800001,3855.1,3855.0,5.88203372]
["bitfinex","ETHUSD",1761265976823,1e-08,3855.1,3855.0,6.38891372]
["bitfinex","ETHUSD",1761265977123,1e-08,3855.1,3855.0,6.90793353]
["bitfinex","ETHUSD",1761265977329,1e-08,3855.1,3855.0,8.46313353]
["bitfinex","ETHUSD",1761265977623,1e-08,3855.1,3855.0,8.68973353]
["bitfinex","ETHUSD",1761265978028,1e-08,3855.1,3855.0,8.8196988]
["bitfinex","ETHUSD",1761265978324,0.001,3856.0,3855.9,3.10030825]
["bitfinex","ETHUSD",1761265978526,0.001,3856.0,3855.9,6.41424253]
["bitfinex","ETHUSD",1761265978734,0.001,3856.0,3855.9,6.90724511]
["bitfinex","ETHUSD",1761265979126,0.001,3856.0,3855.9,3.10030825]
["bitfinex","ETHUSD",1761265979332,0.474,3856.0,3855.9,6.38830825]
["bitfinex","ETHUSD",1761265981506,0.001,3856.0,3855.9,6.38830825]
["bitfinex","ETHUSD",1761265982753,0.001,3856.0,3855.9,7.94350825]
["bitfinex","ETHUSD",1761265982922,0.001,3856.4,3856.3,3.10003924]
["bitfinex","ETHUSD",1761265983106,0.001,3856.4,3856.3,7.96917083]
["bitfinex","ETHUSD",1761265983437,0.001,3856.4,3856.3,8.16983924]
["bitfinex","ETHUSD",1761265983630,0.001,3857.9,3857.8,3.09903096]
["bitfinex","ETHUSD",1761265983835,0.001,3857.9,3857.8,6.38703096]
["bitfinex","ETHUSD",1761265984033,0.001,3857.9,3857.8,6.68148532]
["bitfinex","ETHUSD",1761265984439,0.001,3857.9,3857.8,8.23668532]
["bitfinex","ETHUSD",1761265985237,0.001,3857.9,3857.8,8.36628532]
["bitfinex","ETHUSD",1761265987326,0.001,3857.9,3857.8,8.23668532]
["bitfinex","ETHUSD",1761265989731,0.001,3857.9,3857.8,4.94868532]
["bitfinex","ETHUSD",1761265989977,0.7078,3857.9,3857.8,8.23468532]
["bitfinex","ETHUSD",1761265991958,0.7078,3857.9,3857.8,7.72780532]
["bitfinex","ETHUSD",1761265992160,0.7078,3857.9,3857.8,8.23468532]
["bitfinex","ETHUSD",1761265992357,0.7078,3857.9,3856.7,0.7078]
["bitfinex","ETHUSD",1761265992358,0.7078,3857.9,3856.7,1.5552]
["bitfinex","ETHUSD",1761265992529,0.2348,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1761265993059,0.7078,3857.9,3857.8,5.87815096]
["bitfinex","ETHUSD",1761265993641,0.001,3857.9,3857.8,6.7251938]
["bitfinex","ETHUSD",1761265993855,0.001,3857.9,3857.8,7.2320738]
["bitfinex","ETHUSD",1761265995370,0.001,3857.9,3857.8,6.7251938]
["bitfinex","ETHUSD",1761265996658,0.001,3857.9,3857.8,7.2320738]
["bitfinex","ETHUSD",1761265997242,0.001,3857.9,3857.8,7.3616738]
["bitfinex","ETHUSD",1761265999492,0.474,3857.9,3857.8,7.3616738]
["bitfinex","ETHUSD",1761265999663,0.001,3857.9,3857.8,7.3616738]
["bitfinex","ETHUSD",1761266001281,0.2348,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1761266001597,0.7078,3857.9,3857.8,5.87715096]
["bitfinex","ETHUSD",1761266001797,0.001,3857.9,3857.8,6.38403096]
["bitfinex","ETHUSD",1761266003051,0.7078,3857.9,3857.8,3.09903096]
["bitfinex","ETHUSD",1761266003254,0.7078,3857.9,3857.8,6.38403096]
["bitfinex","ETHUSD",1761266003593,0.7078,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1761266003818,0.7078,3857.9,3857.8,5.87715096]
["bitfinex","ETHUSD",1761266005166,0.7078,3857.9,3856.4,3.85]
["bitfinex","ETHUSD",1761266005308,0.7078,3857.9,3855.3,1.944]
["bitfinex","ETHUSD",1761266005309,0.2338,3856.5,3855.3,1.944]
["bitfinex","ETHUSD",1761266005637,0.2338,3856.5,3854.6,2.59430291]
["bitfinex","ETHUSD",1761266005823,0.2338,3856.5,3855.1,0.50688]
["bitfinex","ETHUSD",1761266005824,0.473,3856.4,3855.1,0.50688]
["bitfinex","ETHUSD",1761266006024,0.473,3856.4,3854.7,3.36709029]
["bitfinex","ETHUSD",1761266006025,0.473,3856.4,3854.7,0.28209029]
["bitfinex","ETHUSD",1761266006211,0.473,3856.4,3855.0,2.59403372]
["bitfinex","ETHUSD",1761266006416,0.473,3856.4,3856.1,2.59329116]
["bitfinex","ETHUSD",1761266006810,0.473,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1761266007352,0.473,3856.4,3856.0,2.59529739]
["bitfinex","ETHUSD",1761266007520,0.473,3856.4,3856.1,2.59327611]
["bitfinex","ETHUSD",1761266008301,0.473,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1761266008541,0.473,3856.4,3856.2,2.59321063]
["bitfinex","ETHUSD",1761266008865,0.473,3856.4,3856.0,0.002]
["bitfinex","ETHUSD",1761266009076,0.80297127,3856.4,3856.0,0.002]
["bitfinex","ETHUSD",1761266009245,0.4338,3856.3,3856.0,0.002]
["bitfinex","ETHUSD",1761266009445,0.4338,3856.3,3856.1,2.59327593]
["bitfinex","ETHUSD",1761266009664,0.4338,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1761266010245,0.2338,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1761266010448,10.07564093,3857.9,3856.7,2.59289029]
["bitfinex","ETHUSD",1761266010449,0.6546,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1761266011065,0.6546,3856.8,3856.7,5.87889029]
["bitfinex","ETHUSD",1761266011465,0.6546,3856.8,3856.7,6.00849029]
["bitfinex","ETHUSD",1761266013276,0.6546,3856.8,3856.7,0.1296]
["bitfinex","ETHUSD",1761266014789,0.6546,3856.8,3856.7,2.72249029]
["bitfinex","ETHUSD",1761266023280,0.6546,3856.8,3856.7,0.1296]
["bitfinex","ETHUSD",1761266023465,0.6546,3856.8,3856.7,2.72249029]
["bitfinex","ETHUSD",1761266024700,0.2208,3856.8,3856.7,2.72249029]
["bitfinex","ETHUSD",1761266025271,0.6546,3856.8,3856.7,2.72249029]
["bitfinex","ETHUSD",1761266027089,0.6546,3856.8,3856.7,0.1296]
["bitfinex","ETHUSD",1761266027572,0.97932708,3856.8,3856.7,0.1296]
["bitfinex","ETHUSD",1761266028611,0.6546,3856.8,3856.7,0.1296]
["bitfinex","ETHUSD",1761266029790,0.6546,3856.8,3856.6,0.002]
["bitfinex","ETHUSD",1761266029990,4.58189029,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761266030173,5.13858123,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761266030382,5.13858123,3856.7,3856.3,0.002]
["bitfinex","ETHUSD",1761266030383,2.593092,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761266030687,3.27938294,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761266031012,3.71318294,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761266032612,6.99918294,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761266032993,4.40609094,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761266033317,7.85643704,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761266037019,10.10728133,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761266037315,9.41163704,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761266040729,10.33916277,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761266041797,10.33916277,3856.4,3855.6,0.002]
["bitfinex","ETHUSD",1761266041798,13.07169038,3856.1,3855.6,0.002]
["bitfinex","ETHUSD",1761266041998,16.35991195,3856.1,3855.6,0.002]
["bitfinex","ETHUSD",1761266042200,17.72194275,3856.1,3855.6,0.002]
["bitfinex","ETHUSD",1761266042540,16.79371195,3856.1,3855.6,0.002]
["bitfinex","ETHUSD",1761266044403,5.84321452,3856.1,3855.6,0.002]
["bitfinex","ETHUSD",1761266044735,8.42598468,3856.1,3855.6,0.002]
["bitfinex","ETHUSD",1761266046430,9.12157763,3856.1,3855.6,0.002]
["bitfinex","ETHUSD",1761266047018,8.42598468,3856.1,3855.6,0.002]
["bitfinex","ETHUSD",1761266048139,2.06208,3856.0,3855.6,0.002]
["bitfinex","ETHUSD",1761266048438,4.14889731,3855.5,3853.5,0.1163]
["bitfinex","ETHUSD",1761266048605,1.5552,3854.9,3853.5,2.71133597]
["bitfinex","ETHUSD",1761266048801,2.59441754,3854.5,3853.6,2.59495786]
["bitfinex","ETHUSD",1761266049109,3.96138531,3854.4,3853.7,2.59687125]
["bitfinex","ETHUSD",1761266049317,4.39518531,3854.4,3853.7,2.59687125]
["bitfinex","ETHUSD",1761266049509,0.4338,3854.3,3853.7,2.59687125]
["bitfinex","ETHUSD",1761266049937,0.4338,3854.3,3853.8,2.59483143]
["bitfinex","ETHUSD",1761266050632,0.4338,3854.3,3854.0,2.59469458]
["bitfinex","ETHUSD",1761266051002,0.4338,3854.3,3853.8,2.59482746]
["bitfinex","ETHUSD",1761266051003,3.287,3854.4,3854.1,2.59663016]
["bitfinex","ETHUSD",1761266052626,3.7208,3854.4,3854.1,2.59663016]
["bitfinex","ETHUSD",1761266053020,3.287,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1761266053219,3.287,3854.4,3854.1,0.002]
["bitfinex","ETHUSD",1761266053418,3.287,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1761266057744,1.5552,3855.2,3854.3,2.59450483]
["bitfinex","ETHUSD",1761266057745,0.69528341,3855.5,3854.3,0.53207433]
["bitfinex","ETHUSD",1761266057929,0.69528341,3855.5,3854.1,0.002]
["bitfinex","ETHUSD",1761266057930,3.4176,3855.4,3854.9,0.1296]
["bitfinex","ETHUSD",1761266058136,0.5561232,3855.3,3854.9,0.1296]
["bitfinex","ETHUSD",1761266058331,0.5561232,3855.3,3855.0,2.59397262]
["bitfinex","ETHUSD",1761266058332,0.4338,3855.3,3855.0,2.59397262]
["bitfinex","ETHUSD",1761266058654,0.4338,3855.2,3855.0,2.59397262]
["bitfinex","ETHUSD",1761266059355,0.4338,3855.2,3854.9,2.72368138]
["bitfinex","ETHUSD",1761266059545,0.4338,3855.2,3854.9,0.1296]
["bitfinex","ETHUSD",1761266060045,0.4338,3855.2,3855.0,2.59402887]
["bitfinex","ETHUSD",1761266060229,0.4338,3855.2,3854.9,0.1296]
["bitfinex","ETHUSD",1761266060624,0.4338,3855.2,3854.9,2.72369884]
["bitfinex","ETHUSD",1761266061036,0.4338,3855.2,3855.0,2.59401562]
["bitfinex","ETHUSD",1761266061417,0.4338,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1761266061847,3.4176,3855.4,3855.1,2.59396643]
["bitfinex","ETHUSD",1761266062044,3.8514,3855.4,3855.1,2.59396643]
["bitfinex","ETHUSD",1761266062346,3.7218,3855.4,3855.2,2.59387117]
["bitfinex","ETHUSD",1761266062548,0.2292,3855.7,3854.9,0.1296]
["bitfinex","ETHUSD",1761266062549,0.1296,3855.5,3854.9,0.1296]
["bitfinex","ETHUSD",1761266062750,3.288,3855.4,3855.3,2.59376601]
["bitfinex","ETHUSD",1761266062953,3.84487504,3855.4,3855.1,0.1296]
["bitfinex","ETHUSD",1761266063251,0.9907291,3855.3,3854.7,2.59423027]
["bitfinex","ETHUSD",1761266063459,0.5634,3855.2,3854.7,0.1296]
["bitfinex","ETHUSD",1761266063949,0.4338,3855.1,3854.7,0.1296]
["bitfinex","ETHUSD",1761266064159,3.288,3855.0,3854.6,0.002]
["bitfinex","ETHUSD",1761266064371,0.55704393,3854.9,3854.6,0.002]
["bitfinex","ETHUSD",1761266064558,0.99084393,3854.9,3854.6,0.002]
["bitfinex","ETHUSD",1761266064745,0.4338,3854.8,3854.6,0.002]
["bitfinex","ETHUSD",1761266066760,0.4338,3854.8,3854.6,2.59629472]
["bitfinex","ETHUSD",1761266067869,0.92336516,3854.8,3854.6,0.002]
["bitfinex","ETHUSD",1761266068027,0.55744267,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761266068222,1.00074267,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761266069434,4.28874267,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761266070028,3.84544267,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761266070749,4.28014267,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761266070950,4.77007345,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761266073136,4.33537345,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761266073472,3.84544267,3854.7,3854.6,2.59630291]
["bitfinex","ETHUSD",1761266073680,0.1296,3854.9,3854.7,2.59422048]
["bitfinex","ETHUSD",1761266073858,3.288,3854.8,3854.7,2.59422048]
["bitfinex","ETHUSD",1761266074165,3.84581782,3854.8,3854.7,2.59422048]
["bitfinex","ETHUSD",1761266075381,0.4637475,3855.4,3854.7,0.2286]
["bitfinex","ETHUSD",1761266075382,0.69528341,3855.4,3854.7,0.2286]
["bitfinex","ETHUSD",1761266075533,0.9282308,3855.6,3854.7,0.2286]
["bitfinex","ETHUSD",1761266075534,0.55804232,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1761266075735,3.288,3855.3,3855.2,2.72349914]
["bitfinex","ETHUSD",1761266075931,3.84604232,3855.3,3855.2,2.72349914]
["bitfinex","ETHUSD",1761266077053,0.69528341,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1761266077246,3.8451481,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1761266077552,3.8451481,3855.8,3855.6,2.5935788]
["bitfinex","ETHUSD",1761266077753,0.5581481,3855.7,3855.6,2.5935788]
["bitfinex","ETHUSD",1761266080560,3.287,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1761266080875,3.84485075,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1761266082042,3.287,3855.8,3855.7,2.72316277]
["bitfinex","ETHUSD",1761266083348,0.001,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1761266083548,0.001,3855.9,3855.8,2.82209551]
["bitfinex","ETHUSD",1761266085663,0.001,3855.9,3855.8,3.63599075]
["bitfinex","ETHUSD",1761266085901,0.001,3855.9,3855.8,3.6619257]
["bitfinex","ETHUSD",1761266086322,0.001,3855.9,3855.8,4.1688057]
["bitfinex","ETHUSD",1761266086470,0.001,3855.9,3855.8,4.14287075]
["bitfinex","ETHUSD",1761266086667,0.001,3855.9,3855.8,4.1688057]
["bitfinex","ETHUSD",1761266086970,0.001,3855.9,3855.8,5.82767075]
["bitfinex","ETHUSD",1761266088383,0.001,3855.9,3855.8,9.11467075]
["bitfinex","ETHUSD",1761266088796,0.001,3855.9,3855.8,9.11367075]
["bitfinex","ETHUSD",1761266090304,0.001,3855.9,3855.8,5.82767075]
["bitfinex","ETHUSD",1761266090498,0.001,3855.9,3855.8,9.11367075]
["bitfinex","ETHUSD",1761266092509,0.001,3856.6,3855.8,9.11367075]
["bitfinex","ETHUSD",1761266092687,0.001,3856.7,3856.6,3.09983752]
["bitfinex","ETHUSD",1761266092890,0.001,3856.7,3856.6,5.87895752]
["bitfinex","ETHUSD",1761266093409,0.001,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761266093595,0.4731,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761266093798,0.001,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761266095276,0.001,3856.7,3856.6,2.87545352]
["bitfinex","ETHUSD",1761266095400,0.001,3856.7,3856.6,5.16613352]
["bitfinex","ETHUSD",1761266095598,0.001,3857.5,3857.3,3.09936697]
["bitfinex","ETHUSD",1761266095796,0.001,3857.5,3857.3,6.61396697]
["bitfinex","ETHUSD",1761266096419,0.001,3857.5,3857.3,3.32796697]
["bitfinex","ETHUSD",1761266096584,0.001,3857.5,3857.3,7.42686221]
["bitfinex","ETHUSD",1761266097627,0.001,3857.5,3857.3,8.98206221]
["bitfinex","ETHUSD",1761266098707,0.001,3857.5,3857.3,5.69706221]
["bitfinex","ETHUSD",1761266098916,0.001,3857.5,3857.3,8.98206221]
["bitfinex","ETHUSD",1761266100363,1e-08,3857.9,3857.8,4.65423096]
["bitfinex","ETHUSD",1761266100551,1e-08,3857.9,3857.8,7.96515246]
["bitfinex","ETHUSD",1761266100731,1e-08,3857.9,3857.8,8.16783096]
["bitfinex","ETHUSD",1761266101686,1e-08,3857.9,3857.8,4.88283096]
["bitfinex","ETHUSD",1761266101952,1e-08,3857.9,3857.8,8.16783096]
["bitfinex","ETHUSD",1761266102153,1e-08,3857.9,3857.8,8.45032696]
["bitfinex","ETHUSD",1761266102529,1e-08,3857.9,3857.8,8.57992696]
["bitfinex","ETHUSD",1761266105869,1e-08,3857.9,3857.8,5.29492696]
["bitfinex","ETHUSD",1761266106167,1e-08,3857.9,3857.8,8.57992696]
["bitfinex","ETHUSD",1761266107236,1e-08,3857.9,3857.8,4.55944696]
["bitfinex","ETHUSD",1761266107429,1e-08,3857.9,3857.8,7.84544696]
["bitfinex","ETHUSD",1761266107968,1e-08,3857.9,3857.8,8.35232696]
["bitfinex","ETHUSD",1761266108147,1e-08,3857.9,3857.8,7.84544696]
["bitfinex","ETHUSD",1761266108549,1e-08,3857.9,3857.8,5.06632696]
["bitfinex","ETHUSD",1761266108759,1e-08,3857.9,3857.8,8.35232696]
["bitfinex","ETHUSD",1761266109367,1e-08,3857.9,3857.8,5.06632696]
["bitfinex","ETHUSD",1761266109565,1e-08,3857.9,3857.8,8.35132696]
["bitfinex","ETHUSD",1761266110062,1e-08,3857.9,3857.8,7.84444696]
["bitfinex","ETHUSD",1761266110229,1e-08,3857.9,3857.8,8.35132696]
["bitfinex","ETHUSD",1761266110435,1e-08,3857.9,3857.8,8.57992696]
["bitfinex","ETHUSD",1761266110938,1e-08,3857.9,3857.8,5.06632696]
["bitfinex","ETHUSD",1761266111137,1e-08,3857.9,3857.8,8.35132696]
["bitfinex","ETHUSD",1761266115348,1e-08,3857.9,3857.8,8.57992696]
["bitfinex","ETHUSD",1761266115549,1e-08,3857.9,3857.8,8.58192696]
["bitfinex","ETHUSD",1761266116461,1e-08,3857.9,3857.8,8.35332696]
["bitfinex","ETHUSD",1761266116802,1e-08,3857.9,3857.8,8.35232696]
["bitfinex","ETHUSD",1761266117456,0.22650001,3857.9,3857.8,2.59415096]
["bitfinex","ETHUSD",1761266117840,0.65530001,3857.9,3857.8,5.87915096]
["bitfinex","ETHUSD",1761266119388,0.65530001,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761266119596,0.65530001,3857.9,3857.4,0.002]
["bitfinex","ETHUSD",1761266119597,2.59235255,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1761266119907,0.81534365,3857.5,3856.2,1.248]
["bitfinex","ETHUSD",1761266120057,0.4288,3857.4,3857.1,2.59261064]
["bitfinex","ETHUSD",1761266120355,0.4288,3857.4,3857.0,2.59468048]
["bitfinex","ETHUSD",1761266120551,0.4288,3857.4,3857.1,2.59261855]
["bitfinex","ETHUSD",1761266120872,0.4288,3857.4,3857.0,0.002]
["bitfinex","ETHUSD",1761266121390,0.35772201,3857.3,3857.0,0.002]
["bitfinex","ETHUSD",1761266121599,0.4288,3857.4,3857.0,0.002]
["bitfinex","ETHUSD",1761266124396,0.98431543,3857.4,3857.0,0.002]
["bitfinex","ETHUSD",1761266124689,0.4288,3857.4,3857.0,0.002]
["bitfinex","ETHUSD",1761266124886,0.4288,3857.3,3857.0,0.002]
["bitfinex","ETHUSD",1761266127596,0.5584,3857.3,3857.0,0.002]
["bitfinex","ETHUSD",1761266128197,0.4608,3857.2,3857.0,0.002]
["bitfinex","ETHUSD",1761266129494,0.4608,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1761266129904,0.4608,3857.2,3857.1,2.72222139]
["bitfinex","ETHUSD",1761266130631,0.22650001,3857.9,3857.1,0.1296]
["bitfinex","ETHUSD",1761266130809,0.22650001,3857.9,3857.7,0.1296]
["bitfinex","ETHUSD",1761266130810,0.4593,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1761266131123,0.4593,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761266131303,0.4593,3857.8,3857.5,2.59228696]
["bitfinex","ETHUSD",1761266131895,0.4593,3857.8,3857.3,2.59242464]
["bitfinex","ETHUSD",1761266132243,0.85638,3857.8,3857.0,0.002]
["bitfinex","ETHUSD",1761266132586,0.4593,3857.7,3857.0,0.002]
["bitfinex","ETHUSD",1761266133006,0.4593,3857.7,3857.1,2.59260116]
["bitfinex","ETHUSD",1761266133923,0.001,3857.4,3857.1,2.59260116]
["bitfinex","ETHUSD",1761266134332,0.4593,3857.3,3857.1,2.59260116]
["bitfinex","ETHUSD",1761266134535,0.4593,3857.3,3857.0,0.002]
["bitfinex","ETHUSD",1761266134689,0.4593,3857.3,3857.1,2.59261519]
["bitfinex","ETHUSD",1761266135087,0.4593,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1761266137027,0.4593,3857.3,3857.1,2.59260964]
["bitfinex","ETHUSD",1761266137716,0.4593,3857.3,3857.0,0.002]
["bitfinex","ETHUSD",1761266139431,0.4593,3857.3,3857.1,2.59256141]
["bitfinex","ETHUSD",1761266140394,0.4593,3857.3,3857.0,0.002]
["bitfinex","ETHUSD",1761266140395,0.4593,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1761266140592,0.001,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761266141106,0.001,3857.4,3857.3,2.72208697]
["bitfinex","ETHUSD",1761266143325,0.4603,3857.4,3857.3,2.72208697]
["bitfinex","ETHUSD",1761266143526,0.001,3857.4,3857.3,2.72208697]
["bitfinex","ETHUSD",1761266144441,0.001,3857.4,3857.3,3.79858595]
["bitfinex","ETHUSD",1761266144610,0.001,3857.4,3857.3,4.00526109]
["bitfinex","ETHUSD",1761266145015,0.001,3857.4,3857.3,6.55078109]
["bitfinex","ETHUSD",1761266145206,0.001,3857.4,3857.3,2.72208697]
["bitfinex","ETHUSD",1761266145406,0.001,3857.4,3857.3,6.00708697]
["bitfinex","ETHUSD",1761266146608,0.001,3857.4,3857.3,6.51396697]
["bitfinex","ETHUSD",1761266147521,0.001,3857.4,3857.3,6.74656697]
["bitfinex","ETHUSD",1761266148216,0.001,3857.4,3857.3,7.68067909]
["bitfinex","ETHUSD",1761266150344,0.001,3857.4,3857.3,7.44807909]
["bitfinex","ETHUSD",1761266150662,0.001,3857.4,3857.3,4.16307909]
["bitfinex","ETHUSD",1761266150962,0.001,3857.4,3857.3,6.51396697]
["bitfinex","ETHUSD",1761266151112,0.001,3857.4,3857.3,3.22896697]
["bitfinex","ETHUSD",1761266151318,0.001,3857.4,3857.3,6.51396697]
["bitfinex","ETHUSD",1761266155853,0.001,3857.4,3857.3,6.51296697]
["bitfinex","ETHUSD",1761266157525,0.001,3857.4,3857.3,2.72208697]
["bitfinex","ETHUSD",1761266157724,0.4603,3857.4,3857.3,6.00608697]
["bitfinex","ETHUSD",1761266161346,0.001,3857.4,3857.3,6.86635109]
["bitfinex","ETHUSD",1761266161875,3.55141234,3857.4,3857.1,0.002]
["bitfinex","ETHUSD",1761266162089,3.55141234,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761266162090,0.001,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761266165235,0.4532,3857.4,3857.1,0.002]
["bitfinex","ETHUSD",1761266165452,0.4532,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761266167282,0.4532,3857.4,3857.2,2.59254399]
["bitfinex","ETHUSD",1761266167587,0.4532,3857.4,3857.1,2.59460032]
["bitfinex","ETHUSD",1761266167887,0.4532,3857.4,3857.1,0.002]
["bitfinex","ETHUSD",1761266168085,0.81360111,3857.4,3857.1,0.002]
["bitfinex","ETHUSD",1761266168445,0.4522,3857.3,3857.1,0.002]
["bitfinex","ETHUSD",1761266169681,1.01088308,3857.3,3857.1,0.002]
["bitfinex","ETHUSD",1761266169882,0.4522,3857.3,3857.1,0.002]
["bitfinex","ETHUSD",1761266170185,1.01088372,3857.3,3857.1,0.002]
["bitfinex","ETHUSD",1761266170383,0.81262358,3857.3,3857.1,0.002]
["bitfinex","ETHUSD",1761266170540,0.4522,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761266171838,0.4522,3857.2,3857.1,2.72422139]
["bitfinex","ETHUSD",1761266172046,0.55962596,3857.4,3857.1,0.1316]
["bitfinex","ETHUSD",1761266172377,0.4522,3857.3,3857.2,2.59249025]
["bitfinex","ETHUSD",1761266172756,0.4522,3857.3,3857.1,0.1316]
["bitfinex","ETHUSD",1761266173344,0.4522,3857.3,3857.1,2.72421196]
["bitfinex","ETHUSD",1761266173543,0.4522,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1761266174487,0.4522,3857.3,3857.1,0.1316]
["bitfinex","ETHUSD",1761266174686,0.4522,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1761266175247,0.001,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761266175444,0.001,3857.4,3857.3,2.72208697]
["bitfinex","ETHUSD",1761266175957,0.001,3857.4,3857.3,2.74801183]
["bitfinex","ETHUSD",1761266176271,0.001,3857.4,3857.3,3.64615843]
["bitfinex","ETHUSD",1761266176493,0.001,3857.4,3857.3,6.93015843]
["bitfinex","ETHUSD",1761266176787,0.001,3857.4,3857.3,6.90423357]
["bitfinex","ETHUSD",1761266179089,0.001,3857.4,3857.3,7.13683357]
["bitfinex","ETHUSD",1761266179660,0.001,3857.4,3857.3,3.62023357]
["bitfinex","ETHUSD",1761266179859,0.001,3857.4,3857.3,0.1296]
["bitfinex","ETHUSD",1761266179860,0.4532,3857.4,3857.3,0.1296]
["bitfinex","ETHUSD",1761266180362,0.4532,3857.4,3857.1,0.002]
["bitfinex","ETHUSD",1761266180548,0.4532,3857.4,3857.1,0.1316]
["bitfinex","ETHUSD",1761266180744,0.001,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761266180972,0.001,3857.4,3857.3,2.72208697]
["bitfinex","ETHUSD",1761266183757,0.4532,3857.4,3857.3,2.72208697]
["bitfinex","ETHUSD",1761266183957,0.4532,3857.4,3857.3,0.1296]
["bitfinex","ETHUSD",1761266183958,1.01178589,3857.4,3857.3,0.1296]
["bitfinex","ETHUSD",1761266184312,1.01178589,3857.4,3857.3,2.72208697]
["bitfinex","ETHUSD",1761266184600,0.4532,3857.4,3857.3,2.72208697]
["bitfinex","ETHUSD",1761266185863,1.01178589,3857.4,3857.3,2.72208697]
["bitfinex","ETHUSD",1761266186063,0.4532,3857.4,3857.3,2.72208697]
["bitfinex","ETHUSD",1761266187665,0.458,3857.4,3857.3,2.72208697]
["bitfinex","ETHUSD",1761266188476,1.01682418,3857.4,3857.3,2.72208697]
["bitfinex","ETHUSD",1761266188761,0.458,3857.4,3857.3,2.72208697]
["bitfinex","ETHUSD",1761266189079,0.458,3857.4,3857.2,0.1296]
["bitfinex","ETHUSD",1761266189298,0.458,3857.4,3857.2,2.72214827]
["bitfinex","ETHUSD",1761266190193,0.458,3857.4,3857.2,0.1296]
["bitfinex","ETHUSD",1761266191401,0.458,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761266191402,0.001,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761266191606,0.56001999,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761266195328,0.001,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761266200594,1.0107144,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761266201992,1.0107144,3857.4,3857.1,5.8786141]
["bitfinex","ETHUSD",1761266201993,1.0107144,3857.4,3857.1,3.286]
["bitfinex","ETHUSD",1761266202185,1.0097144,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1761266203318,1.0097144,3857.3,3857.1,0.002]
["bitfinex","ETHUSD",1761266203522,1.0097144,3857.3,3857.1,0.1316]
["bitfinex","ETHUSD",1761266203523,1.00965501,3857.2,3857.1,0.1316]
["bitfinex","ETHUSD",1761266203731,1.00965501,3857.2,3857.1,2.72422139]
["bitfinex","ETHUSD",1761266204223,0.4507,3857.2,3857.1,2.72422139]
["bitfinex","ETHUSD",1761266204430,1.00965501,3857.2,3857.1,2.72422139]
["bitfinex","ETHUSD",1761266204824,0.4507,3857.2,3857.1,2.72422139]
["bitfinex","ETHUSD",1761266205023,1.00965501,3857.2,3857.1,2.72422139]
["bitfinex","ETHUSD",1761266205740,1.00965501,3857.2,3857.1,0.1316]
["bitfinex","ETHUSD",1761266205915,1.00965501,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761266206332,1.52153488,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761266206852,4.11408906,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761266207748,4.80863271,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761266207927,4.11408906,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761266208306,4.81243499,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761266208921,2.21988081,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761266211037,1.07083488,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761266211250,1.07083488,3857.2,3857.1,2.59462139]
["bitfinex","ETHUSD",1761266211445,1.00965501,3857.2,3857.1,2.59462139]
["bitfinex","ETHUSD",1761266211652,0.55895501,3857.2,3857.1,2.59462139]
["bitfinex","ETHUSD",1761266212139,0.55895501,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1761266214212,0.55895501,3857.3,3857.1,0.1316]
["bitfinex","ETHUSD",1761266214441,0.55895501,3857.2,3857.1,2.72422139]
["bitfinex","ETHUSD",1761266214837,0.55895501,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1761266216449,0.001,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761266216821,0.001,3857.4,3857.3,2.72208697]
["bitfinex","ETHUSD",1761266218016,0.55995501,3857.4,3857.3,2.72208697]
["bitfinex","ETHUSD",1761266218230,0.001,3857.4,3857.3,2.72208697]
["bitfinex","ETHUSD",1761266218646,0.55995501,3857.4,3857.3,2.72208697]
["bitfinex","ETHUSD",1761266218853,0.001,3857.4,3857.3,2.72208697]
["bitfinex","ETHUSD",1761266219309,0.55995501,3857.4,3857.3,2.72208697]
["bitfinex","ETHUSD",1761266219514,0.001,3857.4,3857.3,2.72208697]
["bitfinex","ETHUSD",1761266220045,1.01285501,3857.4,3857.3,2.72208697]
["bitfinex","ETHUSD",1761266220345,1.44254051,3857.4,3857.1,0.002]
["bitfinex","ETHUSD",1761266220511,1.01185501,3857.3,3857.1,0.002]
["bitfinex","ETHUSD",1761266220715,0.55895501,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761266220948,1.01185501,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761266221132,1.15610906,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761266221336,0.55895501,3857.3,3857.1,0.002]
["bitfinex","ETHUSD",1761266221522,0.001,3857.4,3857.1,0.002]
["bitfinex","ETHUSD",1761266221523,1.01185501,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761266222513,0.4529,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761266222713,1.01185501,3857.2,3857.1,2.59462139]
["bitfinex","ETHUSD",1761266222953,0.55895501,3857.2,3857.1,2.59462139]
["bitfinex","ETHUSD",1761266223127,0.55895501,3857.3,3857.1,2.59462139]
["bitfinex","ETHUSD",1761266223451,0.55895501,3857.2,3857.1,2.59462139]
["bitfinex","ETHUSD",1761266224121,0.4529,3857.2,3857.1,2.59462139]
["bitfinex","ETHUSD",1761266224334,1.01185501,3857.2,3857.1,2.59462139]
["bitfinex","ETHUSD",1761266224619,0.4529,3857.2,3857.1,2.59462139]
["bitfinex","ETHUSD",1761266224825,1.01185501,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761266225156,0.4529,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761266225353,1.01185501,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761266225951,0.4529,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761266226247,1.01185501,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761266226769,1.01185501,3857.2,3857.1,2.59462139]
["bitfinex","ETHUSD",1761266226930,0.4529,3857.2,3857.1,2.59462139]
["bitfinex","ETHUSD",1761266227132,1.01185501,3857.2,3857.1,2.59462139]
["bitfinex","ETHUSD",1761266227844,0.4529,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761266228041,1.01185501,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761266229458,7.94727776,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761266229667,7.24893183,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761266230328,7.37853183,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761266231228,4.78597765,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761266232359,4.33307765,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761266232774,0.55895501,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761266233070,0.69865226,3857.4,3857.2,2.59255418]
["bitfinex","ETHUSD",1761266233071,0.55895501,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1761266233433,0.55895501,3857.3,3857.2,2.72215418]
["bitfinex","ETHUSD",1761266236795,0.001,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761266236988,0.001,3857.4,3857.3,3.61621986]
["bitfinex","ETHUSD",1761266238288,0.001,3857.4,3857.3,3.38361986]
["bitfinex","ETHUSD",1761266241069,0.55995501,3857.4,3857.3,3.38361986]
["bitfinex","ETHUSD",1761266241271,0.001,3857.4,3857.3,3.38361986]
["bitfinex","ETHUSD",1761266241663,0.55995501,3857.4,3857.3,3.38361986]
["bitfinex","ETHUSD",1761266241866,0.001,3857.4,3857.3,3.38361986]
["bitfinex","ETHUSD",1761266242072,0.001,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761266243596,0.55995501,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761266243766,0.001,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761266247083,0.001,3857.8,3857.3,2.59248697]
["bitfinex","ETHUSD",1761266247273,4.2122308,3858.2,3857.9,0.50688]
["bitfinex","ETHUSD",1761266247274,0.001,3858.2,3857.9,0.50688]
["bitfinex","ETHUSD",1761266247524,0.001,3858.2,3858.1,4.6540294]
["bitfinex","ETHUSD",1761266247715,4.2112308,3860.2,3858.4,0.50688]
["bitfinex","ETHUSD",1761266247716,4.40885226,3860.2,3858.4,0.50688]
["bitfinex","ETHUSD",1761266248004,3.7112,3860.2,3858.9,3.09829206]
["bitfinex","ETHUSD",1761266248173,3.7112,3860.2,3858.9,0.50688]
["bitfinex","ETHUSD",1761266248369,0.6539,3860.1,3858.3,0.2296]
["bitfinex","ETHUSD",1761266248568,0.6539,3860.1,3858.6,0.50688]
["bitfinex","ETHUSD",1761266248902,0.6539,3860.1,3859.8,2.59080736]
["bitfinex","ETHUSD",1761266248903,1.65522665,3860.1,3859.8,2.59080736]
["bitfinex","ETHUSD",1761266249106,0.2257,3860.1,3859.4,0.1093]
["bitfinex","ETHUSD",1761266249307,3.283,3860.2,3860.0,2.59065333]
["bitfinex","ETHUSD",1761266249717,3.7356,3860.2,3859.9,2.59073815]
["bitfinex","ETHUSD",1761266250021,0.4526,3860.1,3859.9,2.59073815]
["bitfinex","ETHUSD",1761266250384,0.4526,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1761266250587,3.283,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1761266250810,3.283,3860.2,3860.0,2.59066077]
["bitfinex","ETHUSD",1761266251034,4.08688,3860.2,3860.0,2.59066077]
["bitfinex","ETHUSD",1761266251203,0.4526,3860.1,3860.0,2.59066077]
["bitfinex","ETHUSD",1761266251904,0.35128,3860.2,3860.0,2.59066077]
["bitfinex","ETHUSD",1761266252221,0.2298,3860.5,3860.0,2.59066077]
["bitfinex","ETHUSD",1761266252222,3.5118,3860.5,3860.0,2.59066077]
["bitfinex","ETHUSD",1761266252429,0.4526,3860.2,3860.0,2.59066077]
["bitfinex","ETHUSD",1761266254290,0.4526,3860.2,3859.7,2.59087493]
["bitfinex","ETHUSD",1761266254822,0.4526,3860.2,3859.8,2.59077835]
["bitfinex","ETHUSD",1761266255404,0.39644,3860.2,3859.5,3.5116]
["bitfinex","ETHUSD",1761266255728,3.9644,3860.5,3860.0,2.59066997]
["bitfinex","ETHUSD",1761266255910,3.5118,3860.5,3859.5,3.5116]
["bitfinex","ETHUSD",1761266256111,3.5118,3860.5,3860.1,2.59054324]
["bitfinex","ETHUSD",1761266256407,3.5118,3860.5,3859.6,2.84640292]
["bitfinex","ETHUSD",1761266256408,4.06376,3860.5,3859.6,2.84640292]
["bitfinex","ETHUSD",1761266256596,4.06376,3860.5,3860.3,2.59041089]
["bitfinex","ETHUSD",1761266256597,0.2298,3860.5,3860.3,2.59041089]
["bitfinex","ETHUSD",1761266256797,0.4526,3860.7,3860.4,2.59040513]
["bitfinex","ETHUSD",1761266256998,0.2298,3860.8,3860.6,2.59027094]
["bitfinex","ETHUSD",1761266257203,0.6824,3860.7,3860.3,0.1296]
["bitfinex","ETHUSD",1761266257619,0.6824,3860.7,3860.4,2.59035475]
["bitfinex","ETHUSD",1761266257818,1.0918,3860.7,3860.4,2.59035475]
["bitfinex","ETHUSD",1761266258416,1.0918,3860.7,3860.5,2.59033063]
["bitfinex","ETHUSD",1761266259239,1.0918,3860.7,3860.3,0.1296]
["bitfinex","ETHUSD",1761266259396,0.4526,3860.6,3860.3,0.1296]
["bitfinex","ETHUSD",1761266260993,0.4526,3860.6,3859.9,3.281]
["bitfinex","ETHUSD",1761266261198,0.90294,3860.6,3860.3,2.59043833]
["bitfinex","ETHUSD",1761266261527,0.45034,3860.6,3860.4,2.59035142]
["bitfinex","ETHUSD",1761266262339,3.9644,3860.9,3860.5,2.59028493]
["bitfinex","ETHUSD",1761266262499,3.5118,3860.9,3860.4,0.1296]
["bitfinex","ETHUSD",1761266262826,0.35118,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1761266263203,0.35118,3860.8,3860.4,2.71998484]
["bitfinex","ETHUSD",1761266263397,0.80378,3860.8,3860.4,2.71998484]
["bitfinex","ETHUSD",1761266263730,0.80378,3860.8,3860.6,2.59027086]
["bitfinex","ETHUSD",1761266264523,0.4526,3860.8,3860.6,2.59027086]
["bitfinex","ETHUSD",1761266266699,0.4526,3860.8,3860.6,2.59025721]
["bitfinex","ETHUSD",1761266267100,0.4526,3860.8,3860.4,0.1296]
["bitfinex","ETHUSD",1761266267300,0.2298,3860.9,3860.5,2.59028797]
["bitfinex","ETHUSD",1761266267610,0.2298,3860.9,3860.4,0.1296]
["bitfinex","ETHUSD",1761266267611,0.6824,3860.9,3860.6,2.59026933]
["bitfinex","ETHUSD",1761266267807,1.26975,3860.9,3860.6,2.59026933]
["bitfinex","ETHUSD",1761266269034,0.4526,3860.8,3860.4,2.71995091]
["bitfinex","ETHUSD",1761266269243,0.4526,3860.8,3860.4,0.1296]
["bitfinex","ETHUSD",1761266269415,0.4526,3860.8,3860.4,2.71998705]
["bitfinex","ETHUSD",1761266269610,0.4526,3860.8,3860.4,0.1296]
["bitfinex","ETHUSD",1761266269611,0.748055,3860.8,3860.4,0.1296]
["bitfinex","ETHUSD",1761266270103,0.4526,3860.7,3860.4,2.71999577]
["bitfinex","ETHUSD",1761266270435,0.5822,3860.7,3860.2,0.1296]
["bitfinex","ETHUSD",1761266270828,0.4526,3860.6,3860.2,2.72013062]
["bitfinex","ETHUSD",1761266271003,0.88108974,3860.6,3860.2,2.72013062]
["bitfinex","ETHUSD",1761266271404,0.4526,3860.5,3860.2,0.1296]
["bitfinex","ETHUSD",1761266271633,0.4526,3860.5,3860.2,2.72011355]
["bitfinex","ETHUSD",1761266272741,3.09476581,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1761266273644,3.84282081,3860.8,3860.4,2.59040513]
["bitfinex","ETHUSD",1761266273937,0.4526,3860.7,3860.4,2.59040513]
["bitfinex","ETHUSD",1761266274326,3.09476581,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1761266274703,3.54736581,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1761266275308,3.54736581,3860.5,3860.3,2.59046887]
["bitfinex","ETHUSD",1761266275547,0.80733658,3860.4,3860.3,2.59046887]
["bitfinex","ETHUSD",1761266276948,0.80733658,3860.4,3860.2,2.59053736]
["bitfinex","ETHUSD",1761266277247,0.80733658,3860.4,3860.0,2.72026572]
["bitfinex","ETHUSD",1761266277248,0.4526,3860.3,3860.0,0.1296]
["bitfinex","ETHUSD",1761266277543,3.09476581,3860.1,3859.9,2.72029566]
["bitfinex","ETHUSD",1761266277838,3.09476581,3860.1,3859.6,2.59091665]
["bitfinex","ETHUSD",1761266278040,3.09476581,3859.9,3859.8,2.59074605]
["bitfinex","ETHUSD",1761266278411,3.54736581,3859.9,3859.8,2.59074605]
["bitfinex","ETHUSD",1761266278938,3.09476581,3860.4,3859.6,0.1296]
["bitfinex","ETHUSD",1761266279240,3.09476581,3860.1,3859.7,2.59086496]
["bitfinex","ETHUSD",1761266279449,3.09476581,3860.1,3859.1,2.70052905]
["bitfinex","ETHUSD",1761266279450,3.09476581,3860.1,3859.8,2.59077739]
["bitfinex","ETHUSD",1761266279652,0.4508,3860.0,3859.9,2.59073902]
["bitfinex","ETHUSD",1761266280572,3.09476581,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1761266280737,1.16981715,3860.4,3860.1,2.59054786]
["bitfinex","ETHUSD",1761266280738,3.09476581,3860.4,3860.1,2.59054786]
["bitfinex","ETHUSD",1761266280932,0.42442181,3860.3,3860.1,2.59054786]
["bitfinex","ETHUSD",1761266281134,3.09476581,3860.4,3860.0,2.59067183]
["bitfinex","ETHUSD",1761266281460,3.09476581,3860.4,3860.2,2.59048543]
["bitfinex","ETHUSD",1761266281660,3.54556581,3860.4,3860.1,2.59054614]
["bitfinex","ETHUSD",1761266281865,3.54556581,3860.4,3860.2,2.59052836]
["bitfinex","ETHUSD",1761266283177,3.54556581,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1761266283468,3.09476581,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1761266283684,0.001,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1761266286746,0.4518,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1761266287491,0.4518,3860.5,3860.3,3.28]
["bitfinex","ETHUSD",1761266287693,0.4518,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1761266288456,0.4518,3860.5,3860.2,3.28]
["bitfinex","ETHUSD",1761266288649,0.001,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1761266288990,0.001,3860.5,3860.4,2.72000513]
["bitfinex","ETHUSD",1761266295009,0.001,3860.5,3860.4,3.83161852]
["bitfinex","ETHUSD",1761266295818,0.001,3860.5,3860.4,3.60201852]
["bitfinex","ETHUSD",1761266296014,0.001,3860.5,3860.4,3.83161852]
["bitfinex","ETHUSD",1761266296231,0.001,3860.5,3860.4,4.20889852]
["bitfinex","ETHUSD",1761266296376,0.001,3860.5,3860.4,5.76409852]
["bitfinex","ETHUSD",1761266296774,0.001,3860.5,3860.4,6.5419888]
["bitfinex","ETHUSD",1761266296973,0.001,3860.5,3860.4,4.7571888]
["bitfinex","ETHUSD",1761266297210,0.001,3860.5,3860.4,3.36829541]
["bitfinex","ETHUSD",1761266297411,0.001,3860.5,3860.4,5.86940513]
["bitfinex","ETHUSD",1761266298320,0.001,3860.5,3860.4,6.09900513]
["bitfinex","ETHUSD",1761266298992,0.001,3860.5,3860.4,5.86940513]
["bitfinex","ETHUSD",1761266299978,0.001,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1761266300183,0.001,3860.5,3860.4,6.48826389]
["bitfinex","ETHUSD",1761266301121,0.001,3860.5,3860.4,3.20926389]
["bitfinex","ETHUSD",1761266301323,0.001,3860.5,3860.4,5.86940513]
["bitfinex","ETHUSD",1761266301979,0.001,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1761266302318,0.001,3860.5,3860.4,5.86940513]
["bitfinex","ETHUSD",1761266302515,0.001,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1761266302817,0.4518,3860.5,3860.4,5.86940513]
["bitfinex","ETHUSD",1761266303015,0.001,3860.5,3860.4,5.86940513]
["bitfinex","ETHUSD",1761266303719,0.001,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1761266303920,0.001,3860.5,3860.0,2.59066675]
["bitfinex","ETHUSD",1761266303921,0.4518,3860.5,3860.0,2.59066675]
["bitfinex","ETHUSD",1761266304127,0.4518,3860.5,3860.2,2.59049172]
["bitfinex","ETHUSD",1761266304421,0.4518,3860.5,3860.1,5.86956229]
["bitfinex","ETHUSD",1761266304642,0.001,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1761266305004,0.001,3860.5,3860.4,5.86940513]
["bitfinex","ETHUSD",1761266306238,0.001,3860.5,3860.4,5.99900513]
["bitfinex","ETHUSD",1761266307014,0.001,3860.5,3860.4,7.48779931]
["bitfinex","ETHUSD",1761266307323,0.001,3860.5,3860.4,7.61739931]
["bitfinex","ETHUSD",1761266308942,0.001,3860.5,3860.4,9.17259931]
["bitfinex","ETHUSD",1761266310361,0.001,3860.5,3860.4,3.97919931]
["bitfinex","ETHUSD",1761266310576,0.001,3860.5,3860.4,5.86940513]
["bitfinex","ETHUSD",1761266320557,0.001,3860.5,3860.4,5.99900513]
["bitfinex","ETHUSD",1761266321087,0.001,3860.5,3860.4,8.06108513]
["bitfinex","ETHUSD",1761266321388,0.001,3860.5,3860.4,8.29068513]
["bitfinex","ETHUSD",1761266324791,0.001,3860.5,3860.4,8.84909373]
["bitfinex","ETHUSD",1761266324969,0.001,3860.5,3860.4,9.99305677]
["bitfinex","ETHUSD",1761266328584,0.001,3860.9,3860.4,9.99305677]
["bitfinex","ETHUSD",1761266328585,0.001,3860.9,3860.8,3.09701675]
["bitfinex","ETHUSD",1761266328775,0.001,3860.9,3860.8,8.05981675]
["bitfinex","ETHUSD",1761266328972,0.001,3860.9,3860.8,8.28941675]
["bitfinex","ETHUSD",1761266329159,0.001,3860.9,3860.8,8.57562209]
["bitfinex","ETHUSD",1761266329361,0.001,3860.9,3860.8,9.04882209]
["bitfinex","ETHUSD",1761266331810,0.001,3860.9,3860.8,8.81922209]
["bitfinex","ETHUSD",1761266331979,0.001,3860.9,3860.8,8.34602209]
["bitfinex","ETHUSD",1761266332524,0.001,3860.9,3860.8,5.06802209]
["bitfinex","ETHUSD",1761266332819,0.001,3860.9,3860.8,8.34602209]
["bitfinex","ETHUSD",1761266335424,0.001,3860.9,3860.8,8.57562209]
["bitfinex","ETHUSD",1761266336620,0.001,3860.9,3860.8,8.81922209]
["bitfinex","ETHUSD",1761266336823,0.001,3860.9,3860.8,9.04882209]
["bitfinex","ETHUSD",1761266337528,0.001,3860.9,3860.8,8.81922209]
["bitfinex","ETHUSD",1761266337714,0.001,3861.3,3861.2,3.09674843]
["bitfinex","ETHUSD",1761266337896,0.001,3861.3,3861.2,6.83765529]
["bitfinex","ETHUSD",1761266338221,0.001,3861.3,3861.2,7.17095661]
["bitfinex","ETHUSD",1761266338422,0.001,3861.3,3861.2,7.87395661]
["bitfinex","ETHUSD",1761266339195,0.4411,3863.4,3862.9,2.58867421]
["bitfinex","ETHUSD",1761266339394,0.6728,3863.3,3862.8,3.277]
["bitfinex","ETHUSD",1761266339603,0.6728,3863.3,3862.9,0.1296]
["bitfinex","ETHUSD",1761266339804,0.6728,3863.3,3863.0,2.58864329]
["bitfinex","ETHUSD",1761266339805,0.4411,3863.2,3863.0,2.58864329]
["bitfinex","ETHUSD",1761266340103,0.4411,3863.2,3862.9,0.1296]
["bitfinex","ETHUSD",1761266340507,0.1296,3863.4,3861.8,0.50688]
["bitfinex","ETHUSD",1761266340508,0.1296,3863.7,3863.1,0.1296]
["bitfinex","ETHUSD",1761266340732,0.4411,3863.8,3863.6,0.1296]
["bitfinex","ETHUSD",1761266340921,0.01033232,3863.9,3863.7,2.58813033]
["bitfinex","ETHUSD",1761266341120,0.01033232,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761266341319,0.01033232,3863.9,3863.8,2.71772567]
["bitfinex","ETHUSD",1761266341530,0.45143232,3863.9,3863.8,2.71772567]
["bitfinex","ETHUSD",1761266346236,0.45143232,3863.9,3863.8,0.1296]
["bitfinex","ETHUSD",1761266346438,2.58828312,3863.6,3862.7,2.5888568]
["bitfinex","ETHUSD",1761266346638,3.93110231,3863.9,3862.9,0.1296]
["bitfinex","ETHUSD",1761266346639,0.1296,3863.4,3862.9,0.1296]
["bitfinex","ETHUSD",1761266346839,0.4411,3863.8,3862.8,2.58878851]
["bitfinex","ETHUSD",1761266347024,0.01033232,3863.9,3863.1,0.1296]
["bitfinex","ETHUSD",1761266347025,0.1296,3863.6,3863.1,0.1296]
["bitfinex","ETHUSD",1761266347433,0.4411,3863.5,3863.1,0.1296]
["bitfinex","ETHUSD",1761266347740,0.4411,3863.5,3863.1,2.71817592]
["bitfinex","ETHUSD",1761266348357,0.4411,3863.5,3863.2,2.58852592]
["bitfinex","ETHUSD",1761266349506,0.4411,3863.5,3863.1,5.99417523]
["bitfinex","ETHUSD",1761266349922,0.75708426,3863.5,3863.1,5.99417523]
["bitfinex","ETHUSD",1761266350355,0.4411,3863.4,3863.1,5.99417523]
["bitfinex","ETHUSD",1761266351640,0.001,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761266351956,0.001,3863.6,3863.5,5.86432664]
["bitfinex","ETHUSD",1761266352322,0.001,3863.6,3863.5,5.99392664]
["bitfinex","ETHUSD",1761266353354,0.001,3863.6,3863.5,7.84749339]
["bitfinex","ETHUSD",1761266353848,0.001,3863.6,3863.5,7.61789339]
["bitfinex","ETHUSD",1761266354014,0.001,3863.6,3863.5,6.98141339]
["bitfinex","ETHUSD",1761266355184,0.001,3863.6,3863.5,7.48829339]
["bitfinex","ETHUSD",1761266355482,0.001,3863.6,3863.5,9.27309339]
["bitfinex","ETHUSD",1761266355683,0.001,3863.6,3863.5,9.04349339]
["bitfinex","ETHUSD",1761266356249,0.001,3863.6,3863.5,9.27309339]
["bitfinex","ETHUSD",1761266358281,0.01033232,3863.9,3863.8,4.65020567]
["bitfinex","ETHUSD",1761266358282,1e-08,3863.9,3863.8,4.65020567]
["bitfinex","ETHUSD",1761266358483,1e-08,3863.9,3863.8,8.2402873]
["bitfinex","ETHUSD",1761266358663,1e-08,3863.9,3863.8,8.4698873]
["bitfinex","ETHUSD",1761266361660,1e-08,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761266361661,0.67280001,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761266361851,0.67280001,3863.9,3863.1,3.3853]
["bitfinex","ETHUSD",1761266362056,0.23170001,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761266362498,0.67280001,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761266364313,0.67280001,3863.9,3863.8,2.71772567]
["bitfinex","ETHUSD",1761266364997,0.67280001,3863.9,3863.8,0.1296]
["bitfinex","ETHUSD",1761266365193,0.67280001,3863.9,3863.4,2.58839364]
["bitfinex","ETHUSD",1761266365401,0.67280001,3863.9,3863.6,0.1296]
["bitfinex","ETHUSD",1761266365402,0.4411,3863.8,3863.6,0.1296]
["bitfinex","ETHUSD",1761266366200,0.4411,3863.8,3863.2,2.911]
["bitfinex","ETHUSD",1761266366201,0.4411,3863.8,3863.5,0.1296]
["bitfinex","ETHUSD",1761266366494,1e-08,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761266367869,0.65990001,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761266369188,0.65990001,3863.9,3863.7,0.1296]
["bitfinex","ETHUSD",1761266369506,0.4581,3863.8,3863.7,2.71777751]
["bitfinex","ETHUSD",1761266369925,0.22680001,3863.9,3863.7,2.71777751]
["bitfinex","ETHUSD",1761266369926,0.00100001,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761266370085,0.00100001,3863.9,3863.8,3.11891599]
["bitfinex","ETHUSD",1761266370831,0.00100001,3863.9,3863.8,6.42979724]
["bitfinex","ETHUSD",1761266370983,0.00100001,3863.9,3863.8,6.91079599]
["bitfinex","ETHUSD",1761266372919,0.68650001,3863.9,3863.8,5.87312567]
["bitfinex","ETHUSD",1761266373625,0.22840001,3863.9,3863.8,5.87312567]
["bitfinex","ETHUSD",1761266374319,0.00100001,3863.9,3863.8,5.87312567]
["bitfinex","ETHUSD",1761266374887,0.68650001,3863.9,3863.8,5.87312567]
["bitfinex","ETHUSD",1761266375299,0.68650001,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761266375902,0.22840001,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761266376099,0.00100001,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761266377826,0.00100001,3863.9,3863.8,2.61400692]
["bitfinex","ETHUSD",1761266378027,0.00100001,3863.9,3863.8,2.71772567]
["bitfinex","ETHUSD",1761266379516,0.45910001,3863.9,3863.8,2.71772567]
["bitfinex","ETHUSD",1761266380127,0.00100001,3863.9,3863.8,2.71772567]
["bitfinex","ETHUSD",1761266382233,0.45910001,3863.9,3863.8,2.71772567]
["bitfinex","ETHUSD",1761266383743,0.68650001,3863.9,3863.8,2.71772567]
["bitfinex","ETHUSD",1761266384744,0.00100001,3863.9,3863.8,2.71772567]
["bitfinex","ETHUSD",1761266385056,0.00100001,3863.9,3863.8,3.5768218]
["bitfinex","ETHUSD",1761266386907,0.00100001,3863.9,3863.8,3.60270305]
["bitfinex","ETHUSD",1761266388009,0.00100001,3863.9,3863.8,5.89438305]
["bitfinex","ETHUSD",1761266388214,0.00100001,3863.9,3863.8,5.8685018]
["bitfinex","ETHUSD",1761266388535,0.00100001,3863.9,3863.8,5.8705018]
["bitfinex","ETHUSD",1761266388937,0.00100001,3863.9,3863.8,5.6409018]
["bitfinex","ETHUSD",1761266390464,0.22840001,3863.9,3863.8,2.71972567]
["bitfinex","ETHUSD",1761266390668,0.68650001,3863.9,3863.8,2.71972567]
["bitfinex","ETHUSD",1761266392150,0.22840001,3863.9,3863.8,2.71972567]
["bitfinex","ETHUSD",1761266392571,0.00100001,3863.9,3863.8,2.71972567]
["bitfinex","ETHUSD",1761266394074,0.68650001,3863.9,3863.8,2.71972567]
["bitfinex","ETHUSD",1761266397944,0.22840001,3863.9,3863.8,2.71972567]
["bitfinex","ETHUSD",1761266398792,0.68650001,3863.9,3863.8,2.71972567]
["bitfinex","ETHUSD",1761266398982,0.68650001,3863.9,3863.8,0.1316]
["bitfinex","ETHUSD",1761266399279,0.68650001,3863.9,3863.2,1.5572]
["bitfinex","ETHUSD",1761266399280,0.4708,3863.8,3863.2,0.002]
["bitfinex","ETHUSD",1761266399481,0.76707339,3863.7,3863.2,0.002]
["bitfinex","ETHUSD",1761266399685,1.02928616,3863.6,3863.2,0.002]
["bitfinex","ETHUSD",1761266399899,0.55848616,3863.5,3863.2,0.002]
["bitfinex","ETHUSD",1761266400095,0.55848616,3863.4,3863.2,0.002]
["bitfinex","ETHUSD",1761266400399,0.55848616,3863.3,3863.2,2.59052764]
["bitfinex","ETHUSD",1761266400597,0.4708,3863.4,3863.2,0.002]
["bitfinex","ETHUSD",1761266400902,0.4708,3863.6,3863.2,0.002]
["bitfinex","ETHUSD",1761266401275,0.4708,3863.6,3863.4,2.58837631]
["bitfinex","ETHUSD",1761266402304,0.4708,3863.6,3863.2,0.002]
["bitfinex","ETHUSD",1761266402465,1.02875068,3863.6,3863.2,2.59052431]
["bitfinex","ETHUSD",1761266403099,0.4708,3863.5,3863.2,2.59052431]
["bitfinex","ETHUSD",1761266403259,1.02875068,3863.5,3863.2,2.59052431]
["bitfinex","ETHUSD",1761266403460,0.4708,3863.4,3863.2,2.59052431]
["bitfinex","ETHUSD",1761266403884,0.95795917,3863.7,3863.2,2.59052431]
["bitfinex","ETHUSD",1761266403885,0.55771348,3863.6,3863.3,2.58846064]
["bitfinex","ETHUSD",1761266404083,0.22840001,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761266404084,0.00100001,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761266404293,0.47180001,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761266404495,0.70890001,3863.9,3863.8,2.71772567]
["bitfinex","ETHUSD",1761266404668,0.23810001,3863.9,3863.8,2.71772567]
["bitfinex","ETHUSD",1761266404881,0.70890001,3863.9,3863.8,2.71772567]
["bitfinex","ETHUSD",1761266405487,0.00100001,3863.9,3863.8,2.71772567]
["bitfinex","ETHUSD",1761266406609,0.00100001,3863.9,3863.8,3.60260508]
["bitfinex","ETHUSD",1761266406809,0.00100001,3863.9,3863.8,3.57672383]
["bitfinex","ETHUSD",1761266407009,0.00100001,3863.9,3863.8,2.71772567]
["bitfinex","ETHUSD",1761266407878,0.23810001,3863.9,3863.8,2.71772567]
["bitfinex","ETHUSD",1761266408214,0.70890001,3863.9,3863.8,0.1296]
["bitfinex","ETHUSD",1761266408415,0.70890001,3863.9,3863.8,2.71772567]
["bitfinex","ETHUSD",1761266408800,0.70890001,3863.9,3863.2,0.002]
["bitfinex","ETHUSD",1761266409003,0.4708,3863.8,3863.2,0.002]
["bitfinex","ETHUSD",1761266409316,0.1296,3863.7,3863.2,0.002]
["bitfinex","ETHUSD",1761266409613,0.34266778,3863.6,3863.2,0.002]
["bitfinex","ETHUSD",1761266409803,0.81346778,3863.6,3863.2,0.002]
["bitfinex","ETHUSD",1761266410299,0.4708,3863.5,3863.3,2.58846064]
["bitfinex","ETHUSD",1761266411504,0.4708,3863.5,3863.2,0.002]
["bitfinex","ETHUSD",1761266412219,0.4708,3863.5,3863.2,2.59050482]
["bitfinex","ETHUSD",1761266413227,0.4708,3863.5,3863.2,0.002]
["bitfinex","ETHUSD",1761266413396,0.38874,3863.4,3863.2,0.002]
["bitfinex","ETHUSD",1761266413717,0.38874,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1761266414017,0.00100001,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761266414200,0.23810001,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761266414404,0.70890001,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761266415541,0.00100001,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761266417441,0.70890001,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761266418408,0.70890001,3863.9,3863.7,0.1296]
["bitfinex","ETHUSD",1761266418746,0.4708,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1761266419809,0.4708,3863.8,3863.5,2.58829162]
["bitfinex","ETHUSD",1761266420022,0.4708,3863.8,3863.6,0.1296]
["bitfinex","ETHUSD",1761266420217,0.4708,3863.8,3863.6,2.71784543]
["bitfinex","ETHUSD",1761266420857,0.61040108,3863.8,3863.6,0.1296]
["bitfinex","ETHUSD",1761266421243,0.4708,3863.7,3863.6,0.1296]
["bitfinex","ETHUSD",1761266421440,0.4708,3863.7,3863.2,0.1316]
["bitfinex","ETHUSD",1761266421749,0.79569789,3863.9,3863.2,0.002]
["bitfinex","ETHUSD",1761266421906,3.289,3863.8,3863.6,2.58823997]
["bitfinex","ETHUSD",1761266422113,3.69746979,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761266422319,0.70890001,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761266422320,0.00100001,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761266422959,0.47180001,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761266423156,0.70890001,3863.9,3863.7,0.1296]
["bitfinex","ETHUSD",1761266423367,0.4708,3863.8,3863.7,2.7177826]
["bitfinex","ETHUSD",1761266425228,0.00100001,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761266425820,0.47180001,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761266427237,0.9273687,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761266427636,0.9273687,3863.9,3863.7,0.1296]
["bitfinex","ETHUSD",1761266427828,0.4322,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1761266428767,0.4322,3863.8,3863.7,0.1296]
["bitfinex","ETHUSD",1761266428962,0.4322,3863.8,3863.6,2.71980995]
["bitfinex","ETHUSD",1761266429267,0.4322,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761266429860,0.4322,3863.8,3863.6,2.71985177]
["bitfinex","ETHUSD",1761266430050,0.4322,3863.8,3863.6,0.1316]
["bitfinex","ETHUSD",1761266430260,0.4322,3863.8,3863.6,2.71984128]
["bitfinex","ETHUSD",1761266431642,0.4322,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761266432676,1.17160624,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761266433080,1.17160624,3863.8,3863.6,0.1316]
["bitfinex","ETHUSD",1761266433383,0.73940624,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761266433682,0.63065227,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761266433877,1.18870624,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761266434584,1.18870624,3863.8,3863.6,0.1316]
["bitfinex","ETHUSD",1761266434756,3.92353749,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761266435082,4.61119146,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761266436553,0.87589146,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761266436762,4.61119146,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761266438849,7.19938412,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761266440076,7.89424086,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761266442582,5.3060482,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761266443368,4.61119146,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761266443571,2.0200482,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761266443770,5.3040482,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761266444281,4.60919146,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761266445501,0.87689146,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761266445685,3.97165397,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761266446795,4.42095397,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761266446955,0.68865397,3863.7,3863.6,2.59025965]
["bitfinex","ETHUSD",1761266447160,3.283,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761266447369,3.84105397,3863.7,3863.6,2.59025965]
["bitfinex","ETHUSD",1761266447675,3.84105397,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761266447871,3.84105397,3863.7,3863.6,2.59025965]
["bitfinex","ETHUSD",1761266448462,3.84105397,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761266448858,3.84105397,3863.7,3863.6,2.59025965]
["bitfinex","ETHUSD",1761266450205,0.55905397,3863.7,3863.6,2.59025965]
["bitfinex","ETHUSD",1761266450406,3.84005397,3863.7,3863.6,2.59025965]
["bitfinex","ETHUSD",1761266450611,3.84005397,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761266450973,3.84005397,3863.7,3863.6,2.59025965]
["bitfinex","ETHUSD",1761266451302,3.84005397,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761266451503,3.84005397,3863.7,3863.6,2.59025965]
["bitfinex","ETHUSD",1761266452475,0.55905397,3863.7,3863.6,2.59025965]
["bitfinex","ETHUSD",1761266452804,3.282,3863.7,3863.6,2.59025965]
["bitfinex","ETHUSD",1761266453113,3.84005397,3863.7,3863.6,2.59025965]
["bitfinex","ETHUSD",1761266455417,3.83905397,3863.7,3863.6,2.59025965]
["bitfinex","ETHUSD",1761266457180,0.001,3863.7,3863.6,2.59025965]
["bitfinex","ETHUSD",1761266458815,0.001,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761266459021,0.4286,3863.7,3863.6,2.59025965]
["bitfinex","ETHUSD",1761266459512,0.001,3863.7,3863.6,2.59025965]
["bitfinex","ETHUSD",1761266459954,0.001,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761266460135,1.39418185,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761266460340,0.55932895,3863.7,3863.6,2.59025965]
["bitfinex","ETHUSD",1761266460637,3.28,3863.7,3863.6,2.71985965]
["bitfinex","ETHUSD",1761266460792,0.55932895,3863.7,3863.6,2.71985965]
["bitfinex","ETHUSD",1761266461134,0.001,3863.7,3863.6,2.71985965]
["bitfinex","ETHUSD",1761266461434,0.001,3863.7,3863.6,2.95345965]
["bitfinex","ETHUSD",1761266461632,0.001,3863.7,3863.6,3.50764358]
["bitfinex","ETHUSD",1761266461934,0.001,3863.7,3863.6,8.84872358]
["bitfinex","ETHUSD",1761266464841,1e-08,3864.1,3864.0,3.09487171]
["bitfinex","ETHUSD",1761266464998,1e-08,3864.1,3864.0,6.39975162]
["bitfinex","ETHUSD",1761266465196,1e-08,3864.1,3864.0,7.52961944]
["bitfinex","ETHUSD",1761266465391,1e-08,3864.1,3864.0,9.08481944]
["bitfinex","ETHUSD",1761266466231,1e-08,3864.1,3864.0,9.21441944]
["bitfinex","ETHUSD",1761266467465,1e-08,3864.1,3864.0,9.08481944]
["bitfinex","ETHUSD",1761266467769,1e-08,3864.1,3864.0,9.21441944]
["bitfinex","ETHUSD",1761266468967,1e-08,3864.1,3864.0,5.93541944]
["bitfinex","ETHUSD",1761266469269,1e-08,3864.1,3864.0,9.21541944]
["bitfinex","ETHUSD",1761266470428,1e-08,3864.1,3864.0,9.64301944]
["bitfinex","ETHUSD",1761266471187,1e-08,3864.1,3864.0,5.62253944]
["bitfinex","ETHUSD",1761266471462,1e-08,3864.1,3864.0,9.13513944]
["bitfinex","ETHUSD",1761266471762,1e-08,3864.1,3864.0,3.93773944]
["bitfinex","ETHUSD",1761266471921,1e-08,3864.1,3863.7,5.87119193]
["bitfinex","ETHUSD",1761266471922,0.42760001,3864.1,3863.7,5.87119193]
["bitfinex","ETHUSD",1761266472121,0.42760001,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1761266472327,0.87615887,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761266472328,1e-08,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761266472527,2.32336503,3867.2,3865.7,2.5868536]
["bitfinex","ETHUSD",1761266472528,0.9282308,3867.2,3865.7,2.5868536]
["bitfinex","ETHUSD",1761266472722,0.9282308,3867.2,3865.6,2.58692052]
["bitfinex","ETHUSD",1761266472723,0.6814865,3867.1,3865.6,2.58692052]
["bitfinex","ETHUSD",1761266472938,0.4276,3867.0,3866.2,2.58649974]
["bitfinex","ETHUSD",1761266473169,0.4276,3867.0,3865.2,0.1203]
["bitfinex","ETHUSD",1761266473170,0.2155,3866.3,3865.2,0.1203]
["bitfinex","ETHUSD",1761266473687,0.4276,3866.2,3865.3,2.58712131]
["bitfinex","ETHUSD",1761266473969,0.4276,3866.2,3864.9,3.322]
["bitfinex","ETHUSD",1761266473970,0.4276,3866.2,3865.8,2.58678557]
["bitfinex","ETHUSD",1761266474170,0.2155,3865.9,3865.8,2.58678557]
["bitfinex","ETHUSD",1761266474764,0.6431,3865.9,3865.8,2.58678557]
["bitfinex","ETHUSD",1761266474950,0.6431,3865.9,3864.9,3.322]
["bitfinex","ETHUSD",1761266474951,0.6431,3865.9,3865.0,0.50688]
["bitfinex","ETHUSD",1761266475122,0.4276,3865.8,3865.6,2.58685611]
["bitfinex","ETHUSD",1761266475327,0.4276,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761266476946,0.2155,3866.3,3864.9,0.4491]
["bitfinex","ETHUSD",1761266477143,0.6431,3866.3,3865.1,2.06208]
["bitfinex","ETHUSD",1761266477346,0.6431,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1761266478043,0.6431,3866.3,3866.0,2.58664334]
["bitfinex","ETHUSD",1761266478044,0.6431,3866.3,3866.0,2.58659813]
["bitfinex","ETHUSD",1761266478284,0.4276,3866.9,3866.1,2.58658596]
["bitfinex","ETHUSD",1761266478467,0.2155,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1761266478646,0.2155,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1761266479168,1.0,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761266480255,1.4276,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761266481236,1.0,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761266481576,1e-08,3867.7,3867.6,8.43476279]
["bitfinex","ETHUSD",1761266481872,1e-08,3867.7,3867.6,8.56436279]
["bitfinex","ETHUSD",1761266482070,1e-08,3867.7,3867.6,9.67937003]
["bitfinex","ETHUSD",1761266482456,1e-08,3867.7,3867.6,9.23027003]
["bitfinex","ETHUSD",1761266482644,2.0,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761266482854,2.0,3868.7,3868.6,4.39860587]
["bitfinex","ETHUSD",1761266483070,2.0,3868.7,3868.6,0.25849144]
["bitfinex","ETHUSD",1761266483271,2.0,3868.7,3868.1,0.2155]
["bitfinex","ETHUSD",1761266483468,2.0,3868.7,3868.3,2.5851149]
["bitfinex","ETHUSD",1761266483777,2.0,3868.7,3867.8,2.58544711]
["bitfinex","ETHUSD",1761266483778,2.0,3868.7,3867.8,2.5853866]
["bitfinex","ETHUSD",1761266483949,0.6276,3868.6,3867.5,2.58559458]
["bitfinex","ETHUSD",1761266484340,0.4276,3868.5,3867.5,2.58559458]
["bitfinex","ETHUSD",1761266484538,0.4276,3868.5,3867.0,5.3653]
["bitfinex","ETHUSD",1761266484539,0.4276,3868.5,3867.0,3.361]
["bitfinex","ETHUSD",1761266484848,0.26276,3868.4,3867.0,3.361]
["bitfinex","ETHUSD",1761266485080,3.361,3868.3,3867.0,0.4491]
["bitfinex","ETHUSD",1761266485368,3.7886,3868.3,3867.7,2.5855091]
["bitfinex","ETHUSD",1761266485678,0.4276,3868.2,3867.3,2.58572386]
["bitfinex","ETHUSD",1761266485973,0.4276,3868.2,3866.9,0.1203]
["bitfinex","ETHUSD",1761266486295,0.4276,3868.2,3866.7,5.94715697]
["bitfinex","ETHUSD",1761266486445,0.4612016,3868.1,3867.0,2.58593759]
["bitfinex","ETHUSD",1761266486776,0.4612016,3868.1,3867.1,2.58589874]
["bitfinex","ETHUSD",1761266486986,0.467,3868.0,3867.2,2.58583898]
["bitfinex","ETHUSD",1761266487186,0.95198576,3868.0,3867.2,2.58583898]
["bitfinex","ETHUSD",1761266487483,3.5877,3867.9,3867.1,2.7061583]
["bitfinex","ETHUSD",1761266487776,0.467,3868.6,3867.1,0.14615917]
["bitfinex","ETHUSD",1761266487942,3.36,3868.4,3867.5,2.58564032]
["bitfinex","ETHUSD",1761266488145,0.3827,3868.3,3867.5,2.58564032]
["bitfinex","ETHUSD",1761266488370,0.8497,3868.3,3867.5,2.58564032]
["bitfinex","ETHUSD",1761266488758,0.467,3868.2,3867.5,2.58563506]
["bitfinex","ETHUSD",1761266488968,0.467,3868.2,3867.6,2.58554892]
["bitfinex","ETHUSD",1761266489482,0.467,3868.2,3867.3,2.58574277]
["bitfinex","ETHUSD",1761266490027,0.467,3868.2,3867.5,2.5855876]
["bitfinex","ETHUSD",1761266490166,0.467,3868.2,3867.4,2.58571185]
["bitfinex","ETHUSD",1761266490481,3.825,3868.2,3867.5,2.5856274]
["bitfinex","ETHUSD",1761266490679,3.825,3868.2,3866.8,2.1499157]
["bitfinex","ETHUSD",1761266490680,3.825,3868.2,3866.8,1.5552]
["bitfinex","ETHUSD",1761266490882,0.4541,3868.1,3867.0,2.58592685]
["bitfinex","ETHUSD",1761266491187,0.4541,3868.1,3866.8,1.5552]
["bitfinex","ETHUSD",1761266491188,0.38121,3868.0,3866.8,4.14125367]
["bitfinex","ETHUSD",1761266491383,0.38121,3868.0,3866.8,4.14131567]
["bitfinex","ETHUSD",1761266491692,0.38121,3868.0,3866.3,0.4491]
["bitfinex","ETHUSD",1761266491693,0.67,3867.9,3866.3,0.4491]
["bitfinex","ETHUSD",1761266491846,2.269941,3867.8,3866.1,0.1133]
["bitfinex","ETHUSD",1761266492378,0.4541,3867.7,3866.5,2.5863133]
["bitfinex","ETHUSD",1761266492679,0.1296,3867.6,3867.0,0.1296]
["bitfinex","ETHUSD",1761266492859,0.2399541,3867.5,3867.0,0.1296]
["bitfinex","ETHUSD",1761266493061,0.2399541,3867.5,3866.1,0.1133]
["bitfinex","ETHUSD",1761266493062,3.358,3867.4,3866.2,2.58645737]
["bitfinex","ETHUSD",1761266493263,3.4876,3867.4,3866.9,0.1296]
["bitfinex","ETHUSD",1761266493448,0.4541,3867.3,3866.9,0.1296]
["bitfinex","ETHUSD",1761266493650,0.41816541,3867.2,3866.1,0.1133]
["bitfinex","ETHUSD",1761266493871,0.4541,3867.3,3866.8,0.1296]
["bitfinex","ETHUSD",1761266494071,3.357,3867.2,3866.2,0.02586519]
["bitfinex","ETHUSD",1761266494410,3.357,3867.2,3867.0,0.1296]
["bitfinex","ETHUSD",1761266494926,0.4541,3867.1,3867.0,0.1296]
["bitfinex","ETHUSD",1761266496811,3.8081,3867.1,3867.0,0.1296]
["bitfinex","ETHUSD",1761266500097,3.8081,3867.1,3867.0,0.1316]
["bitfinex","ETHUSD",1761266500696,3.8081,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266500897,4.18891,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266502028,4.31851,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266502328,6.90442709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266503292,8.45962709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266507630,5.10562709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266507936,8.45162709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266508136,17.84266879,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266508869,17.84166879,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266510452,5.61250709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266510666,8.45062709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266511532,2.51971,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266512066,5.86371,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266512369,2.06561,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266512584,2.1389,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266512771,5.4819,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266513974,8.06781709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266514143,5.4819,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266515875,8.06781709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266516077,9.13318585,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266520303,5.79018585,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266520494,8.67408585,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266520801,6.08716876,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266521013,3.4666,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266521364,6.51641709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266522969,3.9305,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266523927,6.51641709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266524238,7.47917299,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266524610,4.4293559,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266524802,6.05251709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266524997,6.51641709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266525249,3.4646,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266525417,6.51441709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266525895,8.57649709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266526100,9.87151984,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266526502,9.87051984,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266527317,10.79875064,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266527641,6.02963984,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266527927,3.335,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266528529,6.38481709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266529126,3.335,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266529642,5.92091709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266530504,6.38481709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266531246,7.59027107,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266532444,8.28807651,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266532647,7.59027107,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266532857,5.92091709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266533924,6.38481709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266534430,7.08262253,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266536147,7.21222253,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266537057,9.50472789,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266537352,10.23327928,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266537518,6.43437928,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266537720,13.31121364,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266540769,4.24269928,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266540982,6.61225284,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266541273,0.69733575,3867.2,3867.0,0.002]
["bitfinex","ETHUSD",1761266541491,3.33,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266541772,7.47111709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266542066,4.8852,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266545446,4.8832,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266547091,8.85272334,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266547270,7.91671709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266547467,8.61405284,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266549188,8.42359709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266549498,9.35344205,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266549664,6.24087631,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266549865,9.56487631,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266550776,9.69447631,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266550977,5.92287631,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266551179,7.59371709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266551590,8.04231709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266553567,1.6848,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266553778,5.0068,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266554539,1.6848,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266554729,5.0078,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266555406,0.001,3867.7,3867.0,0.4511]
["bitfinex","ETHUSD",1761266555588,0.001,3867.7,3867.6,0.1203]
["bitfinex","ETHUSD",1761266555782,0.001,3867.7,3867.6,0.52050078]
["bitfinex","ETHUSD",1761266555983,0.001,3867.7,3867.6,0.699]
["bitfinex","ETHUSD",1761266559795,0.001,3867.7,3867.6,0.2499]
["bitfinex","ETHUSD",1761266559995,3.323,3867.7,3867.5,0.1296]
["bitfinex","ETHUSD",1761266560732,3.323,3867.7,3867.5,0.5787]
["bitfinex","ETHUSD",1761266561332,3.323,3867.7,3867.5,0.90718478]
["bitfinex","ETHUSD",1761266561998,3.323,3867.7,3867.5,0.45808478]
["bitfinex","ETHUSD",1761266562195,3.323,3867.7,3867.5,0.1296]
["bitfinex","ETHUSD",1761266563248,3.323,3867.7,3867.5,0.5787]
["bitfinex","ETHUSD",1761266563901,3.323,3867.7,3867.5,0.1296]
["bitfinex","ETHUSD",1761266564237,0.001,3867.7,3867.5,0.1296]
["bitfinex","ETHUSD",1761266564422,3.319,3867.6,3867.5,0.5787]
["bitfinex","ETHUSD",1761266564610,3.319,3867.6,3867.5,0.90716696]
["bitfinex","ETHUSD",1761266564810,0.001,3867.7,3867.5,3.49281595]
["bitfinex","ETHUSD",1761266565138,0.001,3867.7,3867.6,0.4491]
["bitfinex","ETHUSD",1761266565555,0.001,3867.7,3867.5,0.45806696]
["bitfinex","ETHUSD",1761266565767,0.001,3867.7,3867.5,0.90716696]
["bitfinex","ETHUSD",1761266565933,0.001,3867.7,3867.6,0.36131652]
["bitfinex","ETHUSD",1761266566139,0.001,3867.7,3867.6,0.81041652]
["bitfinex","ETHUSD",1761266566459,0.001,3867.7,3867.6,3.03468279]
["bitfinex","ETHUSD",1761266566759,0.001,3867.7,3867.6,4.74533861]
["bitfinex","ETHUSD",1761266566968,0.001,3867.7,3867.6,8.54536279]
["bitfinex","ETHUSD",1761266569656,0.001,3867.7,3867.6,8.41576279]
["bitfinex","ETHUSD",1761266569843,0.001,3867.7,3867.6,8.54536279]
["bitfinex","ETHUSD",1761266570050,0.001,3867.7,3867.6,9.74813455]
["bitfinex","ETHUSD",1761266570744,0.001,3867.7,3867.6,18.45955705]
["bitfinex","ETHUSD",1761266571122,0.001,3867.7,3867.6,19.38282469]
["bitfinex","ETHUSD",1761266571347,0.001,3867.7,3867.6,18.45955705]
["bitfinex","ETHUSD",1761266572136,0.001,3867.7,3867.6,9.74813455]
["bitfinex","ETHUSD",1761266572734,0.001,3867.7,3867.6,9.11165455]
["bitfinex","ETHUSD",1761266572938,0.001,3867.7,3867.6,7.10735455]
["bitfinex","ETHUSD",1761266573368,0.001,3867.7,3867.6,8.66255455]
["bitfinex","ETHUSD",1761266574044,0.001,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761266574959,0.4496,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761266575667,3.7656,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761266575838,6.35111593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761266579478,0.001,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761266579682,0.001,3867.7,3867.6,2.58758279]
["bitfinex","ETHUSD",1761266579884,0.001,3867.7,3867.6,3.28964107]
["bitfinex","ETHUSD",1761266580038,0.001,3867.7,3867.6,3.31549689]
["bitfinex","ETHUSD",1761266580236,0.001,3867.7,3867.6,3.28964107]
["bitfinex","ETHUSD",1761266581393,0.001,3867.7,3867.6,3.31549689]
["bitfinex","ETHUSD",1761266581790,0.001,3867.7,3867.6,3.28964107]
["bitfinex","ETHUSD",1761266582395,0.001,3867.7,3867.6,3.31549689]
["bitfinex","ETHUSD",1761266582775,0.001,3867.7,3867.6,3.44509689]
["bitfinex","ETHUSD",1761266583274,0.001,3867.7,3867.6,2.84634107]
["bitfinex","ETHUSD",1761266584176,0.001,3867.7,3867.6,0.26075828]
["bitfinex","ETHUSD",1761266584382,0.001,3867.7,3867.6,2.84634107]
["bitfinex","ETHUSD",1761266585603,0.001,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761266585822,0.4438,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761266587711,3.02931593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761266590990,3.13288317,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761266592268,3.85936724,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761266592505,0.54736724,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761266592698,3.85936724,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761266592875,3.7558,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761266593379,3.8854,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761266593869,0.4438,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761266594072,3.7558,3867.7,3867.6,0.1316]
["bitfinex","ETHUSD",1761266594395,3.313,3867.7,3867.6,0.1316]
["bitfinex","ETHUSD",1761266595286,0.001,3867.7,3867.6,0.1316]
["bitfinex","ETHUSD",1761266595495,0.001,3867.7,3867.6,0.5749]
["bitfinex","ETHUSD",1761266595724,0.001,3867.7,3867.6,0.44765932]
["bitfinex","ETHUSD",1761266596212,0.001,3867.7,3867.6,0.1316]
["bitfinex","ETHUSD",1761266596526,0.001,3867.7,3867.6,2.74303861]
["bitfinex","ETHUSD",1761266596681,0.001,3867.7,3867.6,3.16048279]
["bitfinex","ETHUSD",1761266598604,0.001,3867.7,3867.6,0.1316]
["bitfinex","ETHUSD",1761266598987,0.001,3867.7,3867.6,3.16048279]
["bitfinex","ETHUSD",1761266599302,0.001,3867.7,3867.6,3.73510158]
["bitfinex","ETHUSD",1761266602317,0.001,3867.7,3867.6,4.11238158]
["bitfinex","ETHUSD",1761266603015,0.001,3867.7,3867.6,3.60550158]
["bitfinex","ETHUSD",1761266603179,0.001,3867.7,3867.6,0.57661879]
["bitfinex","ETHUSD",1761266603376,0.001,3867.7,3867.6,2.58758279]
["bitfinex","ETHUSD",1761266603608,0.001,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761266605024,0.001,3867.7,3867.6,2.58758279]
["bitfinex","ETHUSD",1761266605326,0.001,3867.7,3867.6,3.03088279]
["bitfinex","ETHUSD",1761266606383,0.001,3867.7,3867.6,3.05673861]
["bitfinex","ETHUSD",1761266606923,0.001,3867.7,3867.6,3.92652652]
["bitfinex","ETHUSD",1761266607627,0.001,3867.7,3867.6,3.95238234]
["bitfinex","ETHUSD",1761266608196,0.001,3867.7,3867.6,5.98860652]
["bitfinex","ETHUSD",1761266609900,0.001,3867.7,3867.6,5.03842652]
["bitfinex","ETHUSD",1761266611195,0.001,3867.7,3867.6,5.51338234]
["bitfinex","ETHUSD",1761266611397,0.001,3867.7,3867.6,5.48752652]
["bitfinex","ETHUSD",1761266611597,0.001,3867.7,3867.6,5.03842652]
["bitfinex","ETHUSD",1761266611805,0.001,3867.7,3867.6,3.48322652]
["bitfinex","ETHUSD",1761266612021,0.001,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761266612339,0.4363,3867.7,3867.6,0.1316]
["bitfinex","ETHUSD",1761266613800,0.4363,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761266615035,0.001,3867.7,3867.6,0.1316]
["bitfinex","ETHUSD",1761266615527,0.001,3867.7,3867.6,2.71718279]
["bitfinex","ETHUSD",1761266615730,0.001,3867.7,3867.6,3.24747194]
["bitfinex","ETHUSD",1761266616206,0.001,3867.7,3867.6,2.71718279]
["bitfinex","ETHUSD",1761266616906,0.001,3867.7,3867.6,0.1316]
["bitfinex","ETHUSD",1761266616907,0.4363,3867.7,3867.6,0.1316]
["bitfinex","ETHUSD",1761266618025,0.001,3867.7,3867.6,0.1316]
["bitfinex","ETHUSD",1761266618225,0.001,3867.7,3867.6,2.71718279]
["bitfinex","ETHUSD",1761266620535,0.001,3867.7,3867.6,2.74303861]
["bitfinex","ETHUSD",1761266620711,0.001,3867.7,3867.6,3.69915747]
["bitfinex","ETHUSD",1761266621597,0.001,3867.7,3867.6,3.25005747]
["bitfinex","ETHUSD",1761266624346,0.001,3867.7,3867.6,0.1316]
["bitfinex","ETHUSD",1761266624347,0.4363,3867.7,3867.6,0.1316]
["bitfinex","ETHUSD",1761266624733,0.4363,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761266627020,4.57701593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761266627204,4.70661593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761266627553,6.74698004,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761266627843,7.25386004,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761266628212,8.18010083,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761266628541,8.18010083,3867.7,3867.2,0.002]
["bitfinex","ETHUSD",1761266628542,4.64786336,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761266628719,5.71634872,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761266628920,9.45964872,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761266629322,8.76315912,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761266629521,9.45964872,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761266629720,9.45964872,3867.3,3867.0,0.002]
["bitfinex","ETHUSD",1761266629721,3.09279709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266629948,4.64799709,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266630243,6.01031767,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761266630468,3.0930646,3866.7,3864.7,0.2155]
["bitfinex","ETHUSD",1761266630668,3.0930646,3866.7,3864.5,2.58759939]
["bitfinex","ETHUSD",1761266630669,17.53438818,3866.7,3864.5,2.58759939]
["bitfinex","ETHUSD",1761266630857,20.29617341,3866.7,3864.6,2.58752492]
["bitfinex","ETHUSD",1761266631061,8.10535246,3866.7,3864.7,0.02587522]
["bitfinex","ETHUSD",1761266631228,10.72004983,3866.7,3865.1,0.2155]
["bitfinex","ETHUSD",1761266631432,10.72004983,3866.7,3864.6,4.14273325]
["bitfinex","ETHUSD",1761266631769,10.72004983,3866.7,3865.1,2.58723275]
["bitfinex","ETHUSD",1761266632154,7.41004983,3866.7,3865.2,2.58718634]
["bitfinex","ETHUSD",1761266632477,8.3935646,3866.7,3865.2,2.58718634]
["bitfinex","ETHUSD",1761266632631,8.3935646,3866.7,3864.9,0.4491]
["bitfinex","ETHUSD",1761266632836,8.3935646,3866.7,3864.8,0.2155]
["bitfinex","ETHUSD",1761266633141,8.3935646,3866.7,3864.8,0.6646]
["bitfinex","ETHUSD",1761266633464,8.3935646,3866.7,3864.9,0.02587389]
["bitfinex","ETHUSD",1761266633665,8.3935646,3866.7,3865.1,2.58723981]
["bitfinex","ETHUSD",1761266634742,8.3935646,3866.7,3864.8,0.6646]
["bitfinex","ETHUSD",1761266635069,8.3935646,3866.7,3864.9,2.58738487]
["bitfinex","ETHUSD",1761266635268,8.3935646,3866.7,3865.0,2.58731641]
["bitfinex","ETHUSD",1761266635468,8.3925646,3866.7,3865.0,2.58731641]
["bitfinex","ETHUSD",1761266635642,8.3925646,3866.7,3865.2,2.58718211]
["bitfinex","ETHUSD",1761266635841,8.3925646,3866.7,3865.1,2.58723595]
["bitfinex","ETHUSD",1761266636169,5.0835646,3866.7,3865.1,0.4491]
["bitfinex","ETHUSD",1761266636375,8.3925646,3866.7,3865.2,2.58717976]
["bitfinex","ETHUSD",1761266637038,8.3925646,3866.7,3865.1,3.03630207]
["bitfinex","ETHUSD",1761266637230,8.3925646,3866.7,3865.1,0.4491]
["bitfinex","ETHUSD",1761266637434,8.3925646,3866.7,3864.8,0.2155]
["bitfinex","ETHUSD",1761266637676,3.09333216,3866.3,3864.4,2.58765913]
["bitfinex","ETHUSD",1761266637968,17.56184252,3866.3,3864.4,2.58765913]
["bitfinex","ETHUSD",1761266638274,18.12674252,3866.3,3864.9,0.1296]
["bitfinex","ETHUSD",1761266639132,14.81774252,3866.3,3864.9,0.1296]
["bitfinex","ETHUSD",1761266639333,18.12574252,3866.3,3864.9,0.1296]
["bitfinex","ETHUSD",1761266644080,18.12574252,3866.3,3865.1,0.2155]
["bitfinex","ETHUSD",1761266644276,9.24392157,3866.3,3865.1,0.2155]
["bitfinex","ETHUSD",1761266646161,9.24392157,3866.3,3866.1,0.002]
["bitfinex","ETHUSD",1761266646692,5.43004157,3866.3,3866.1,0.002]
["bitfinex","ETHUSD",1761266646908,4.27125216,3866.3,3866.1,0.002]
["bitfinex","ETHUSD",1761266647066,7.57625216,3866.3,3866.1,0.002]
["bitfinex","ETHUSD",1761266648397,4.27125216,3866.3,3866.1,0.002]
["bitfinex","ETHUSD",1761266648802,8.04605216,3866.3,3866.1,0.002]
["bitfinex","ETHUSD",1761266650269,17.30415311,3866.3,3866.1,0.002]
["bitfinex","ETHUSD",1761266650567,19.90608374,3866.3,3866.1,0.002]
["bitfinex","ETHUSD",1761266651405,19.90608374,3866.3,3865.8,0.002]
["bitfinex","ETHUSD",1761266651406,4.64879978,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266651601,8.18869978,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266651769,8.65849978,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266652099,9.52434976,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266655201,9.01546976,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266656241,7.68577239,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266656411,7.46026976,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266656604,7.96714976,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266656806,3.45256976,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266657007,5.88871978,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266657841,3.302,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266657997,0.69530263,3866.2,3865.8,0.002]
["bitfinex","ETHUSD",1761266658204,5.88863429,3866.1,3865.8,0.002]
["bitfinex","ETHUSD",1761266658543,2.58638526,3866.4,3866.1,0.1133]
["bitfinex","ETHUSD",1761266658751,4.8572,3866.3,3866.1,0.1133]
["bitfinex","ETHUSD",1761266659254,2.58651906,3866.2,3866.1,0.1133]
["bitfinex","ETHUSD",1761266659897,5.88851906,3866.2,3866.1,0.1133]
["bitfinex","ETHUSD",1761266660095,2.58651906,3866.2,3866.1,0.1133]
["bitfinex","ETHUSD",1761266660431,2.58651906,3866.2,3865.9,0.4364]
["bitfinex","ETHUSD",1761266660432,2.58659224,3866.1,3865.8,0.002]
["bitfinex","ETHUSD",1761266660621,2.58666559,3866.0,3865.8,0.002]
["bitfinex","ETHUSD",1761266660930,3.302,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266661444,6.92577898,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266661598,6.01831978,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266663129,6.25321978,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266663315,9.48040241,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266663516,8.78509978,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266663751,11.08135085,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266665255,11.54732115,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266665548,10.15428067,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266665956,9.51680067,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266666119,10.02368067,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266668330,11.41672115,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266668531,10.02368067,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266669820,11.4171289,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266670056,10.02268067,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266672472,12.74468067,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266672673,10.02268067,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266675969,10.15228067,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266682694,5.51110067,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266682848,4.8542,3865.9,3865.8,0.4496]
["bitfinex","ETHUSD",1761266683047,7.44091978,3865.9,3865.8,0.4496]
["bitfinex","ETHUSD",1761266684089,7.44091978,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266689378,7.87181978,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266689600,9.01081259,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266689959,9.27713629,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266690296,8.57991259,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266692296,9.01081259,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266692505,9.22541259,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266692789,9.35501259,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266692954,8.70951259,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266693586,5.41051259,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266693790,8.70951259,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266695397,5.41051259,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266695598,0.82722282,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761266695800,3.4276,3865.9,3865.8,0.4496]
["bitfinex","ETHUSD",1761266696988,0.1296,3865.9,3865.8,0.4496]
["bitfinex","ETHUSD",1761266697293,3.4276,3865.9,3865.8,0.4496]
["bitfinex","ETHUSD",1761266700407,0.001,3866.1,3865.8,0.4496]
["bitfinex","ETHUSD",1761266700567,3.298,3866.0,3865.8,0.5792]
["bitfinex","ETHUSD",1761266700767,0.001,3866.1,3865.9,0.4491]
["bitfinex","ETHUSD",1761266701079,3.298,3866.0,3865.9,0.4491]
["bitfinex","ETHUSD",1761266701279,0.001,3866.1,3865.9,0.4491]
["bitfinex","ETHUSD",1761266701280,0.001,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761266701490,0.001,3866.1,3866.0,0.31673529]
["bitfinex","ETHUSD",1761266701697,0.001,3866.1,3866.0,0.76583529]
["bitfinex","ETHUSD",1761266702317,0.001,3866.1,3865.8,0.002]
["bitfinex","ETHUSD",1761266702318,2.58763174,3866.1,3865.8,0.002]
["bitfinex","ETHUSD",1761266702668,3.298,3866.0,3865.9,0.4491]
["bitfinex","ETHUSD",1761266703067,0.001,3866.1,3865.9,0.4491]
["bitfinex","ETHUSD",1761266703302,3.298,3866.0,3865.9,0.4491]
["bitfinex","ETHUSD",1761266703807,0.001,3866.1,3865.9,0.4491]
["bitfinex","ETHUSD",1761266703971,0.001,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761266704175,0.001,3866.1,3866.0,0.56245426]
["bitfinex","ETHUSD",1761266704370,0.001,3866.1,3866.0,1.01155426]
["bitfinex","ETHUSD",1761266704916,0.001,3866.1,3865.8,0.002]
["bitfinex","ETHUSD",1761266705211,2.58665361,3866.0,3865.8,0.002]
["bitfinex","ETHUSD",1761266705818,2.58665361,3866.0,3865.8,0.4511]
["bitfinex","ETHUSD",1761266705993,0.001,3866.1,3865.8,0.4511]
["bitfinex","ETHUSD",1761266706394,2.58760094,3866.1,3865.8,0.4511]
["bitfinex","ETHUSD",1761266706609,0.001,3866.1,3865.8,0.4511]
["bitfinex","ETHUSD",1761266708484,0.001,3866.1,3865.9,2.58666426]
["bitfinex","ETHUSD",1761266708485,3.298,3866.0,3865.9,2.58666426]
["bitfinex","ETHUSD",1761266708894,3.298,3866.0,3865.9,3.03576426]
["bitfinex","ETHUSD",1761266709301,0.001,3866.1,3865.9,3.03576426]
["bitfinex","ETHUSD",1761266709620,0.001,3866.1,3866.0,3.03575287]
["bitfinex","ETHUSD",1761266709791,0.001,3866.1,3866.0,3.59820603]
["bitfinex","ETHUSD",1761266711439,0.001,3866.1,3866.0,3.72780603]
["bitfinex","ETHUSD",1761266711600,0.001,3866.1,3866.0,8.58000603]
["bitfinex","ETHUSD",1761266713595,0.001,3866.1,3866.0,9.08688603]
["bitfinex","ETHUSD",1761266720717,0.001,3866.1,3866.0,9.08888603]
["bitfinex","ETHUSD",1761266724799,0.001,3866.1,3866.0,12.55661456]
["bitfinex","ETHUSD",1761266725321,0.001,3866.1,3866.0,12.66017644]
["bitfinex","ETHUSD",1761266728938,0.001,3866.1,3866.0,9.19244791]
["bitfinex","ETHUSD",1761266729835,0.001,3866.1,3866.0,8.68556791]
["bitfinex","ETHUSD",1761266732514,0.001,3866.1,3866.0,8.23646791]
["bitfinex","ETHUSD",1761266732715,0.001,3866.1,3866.0,8.68556791]
["bitfinex","ETHUSD",1761266733416,0.001,3866.1,3866.0,8.23646791]
["bitfinex","ETHUSD",1761266733617,0.001,3866.1,3866.0,8.68556791]
["bitfinex","ETHUSD",1761266735147,0.001,3866.1,3866.0,9.19244791]
["bitfinex","ETHUSD",1761266735350,0.001,3866.5,3866.0,9.19244791]
["bitfinex","ETHUSD",1761266735351,1e-08,3866.5,3866.4,3.09326526]
["bitfinex","ETHUSD",1761266735552,0.001,3866.9,3866.4,3.09326526]
["bitfinex","ETHUSD",1761266735553,1e-08,3866.9,3866.8,4.64819772]
["bitfinex","ETHUSD",1761266735738,1e-08,3866.9,3866.8,11.56638742]
["bitfinex","ETHUSD",1761266735914,1e-08,3866.9,3866.8,11.98962625]
["bitfinex","ETHUSD",1761266736257,1e-08,3866.9,3866.8,12.67442276]
["bitfinex","ETHUSD",1761266736751,1e-08,3866.9,3866.8,12.28767589]
["bitfinex","ETHUSD",1761266743260,1e-08,3866.9,3866.8,13.21067051]
["bitfinex","ETHUSD",1761266743459,1e-08,3866.9,3866.8,13.21102284]
["bitfinex","ETHUSD",1761266744462,1e-08,3866.9,3866.8,11.83857589]
["bitfinex","ETHUSD",1761266744823,1e-08,3866.9,3866.8,12.28767589]
["bitfinex","ETHUSD",1761266750885,1e-08,3866.9,3866.8,12.15807589]
["bitfinex","ETHUSD",1761266751372,1e-08,3866.9,3866.8,13.55153238]
["bitfinex","ETHUSD",1761266751958,0.001,3867.3,3866.9,4.64813084]
["bitfinex","ETHUSD",1761266752161,1e-08,3867.7,3866.9,4.49295015]
["bitfinex","ETHUSD",1761266752377,0.2163631,3869.0,3868.2,0.50688]
["bitfinex","ETHUSD",1761266752574,0.2163631,3869.0,3868.6,4.86249443]
["bitfinex","ETHUSD",1761266752774,0.2163631,3869.0,3868.6,8.15649443]
["bitfinex","ETHUSD",1761266752971,0.2163631,3869.0,3868.6,9.65618566]
["bitfinex","ETHUSD",1761266753196,0.2163631,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1761266753197,1e-08,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1761266753380,1e-08,3869.0,3868.9,7.940794]
["bitfinex","ETHUSD",1761266753884,1e-08,3869.0,3868.9,7.433914]
["bitfinex","ETHUSD",1761266754087,1e-08,3869.0,3868.9,4.139914]
["bitfinex","ETHUSD",1761266754290,0.44550001,3869.0,3868.9,7.433914]
["bitfinex","ETHUSD",1761266756193,1e-08,3869.0,3868.9,7.433914]
["bitfinex","ETHUSD",1761266756690,1e-08,3869.0,3868.9,8.52202381]
["bitfinex","ETHUSD",1761266756919,1e-08,3869.0,3868.9,11.60300547]
["bitfinex","ETHUSD",1761266757191,0.44550001,3869.0,3868.9,7.433914]
["bitfinex","ETHUSD",1761266758195,0.44550001,3869.0,3868.9,4.8492]
["bitfinex","ETHUSD",1761266758989,0.44550001,3869.0,3868.9,7.433914]
["bitfinex","ETHUSD",1761266759191,1e-08,3869.0,3868.9,7.433914]
["bitfinex","ETHUSD",1761266759762,0.46930001,3869.0,3868.9,7.433914]
["bitfinex","ETHUSD",1761266760708,0.46930001,3869.0,3868.6,0.77619764]
["bitfinex","ETHUSD",1761266760913,0.46930001,3869.0,3867.4,0.92209107]
["bitfinex","ETHUSD",1761266760914,0.2227,3868.7,3868.4,3.293]
["bitfinex","ETHUSD",1761266761084,0.4693,3868.6,3868.3,2.58504851]
["bitfinex","ETHUSD",1761266761408,0.4693,3868.6,3868.2,3.76230001]
["bitfinex","ETHUSD",1761266761572,0.4693,3868.6,3868.5,0.1296]
["bitfinex","ETHUSD",1761266761776,0.79697572,3868.6,3868.5,0.1296]
["bitfinex","ETHUSD",1761266762007,0.4693,3868.6,3868.5,0.1296]
["bitfinex","ETHUSD",1761266765813,0.4693,3868.6,3868.5,2.71458125]
["bitfinex","ETHUSD",1761266766017,0.4693,3868.6,3868.5,0.1296]
["bitfinex","ETHUSD",1761266766518,0.4693,3868.6,3868.5,2.71458125]
["bitfinex","ETHUSD",1761266768640,1e-08,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1761266768823,1e-08,3869.0,3868.9,11.18537182]
["bitfinex","ETHUSD",1761266769029,1e-08,3869.0,3868.9,8.10439016]
["bitfinex","ETHUSD",1761266770209,0.46930001,3869.0,3868.6,3.292]
["bitfinex","ETHUSD",1761266770444,0.2227,3868.9,3868.7,1.5552]
["bitfinex","ETHUSD",1761266770738,0.2227,3868.9,3868.6,3.292]
["bitfinex","ETHUSD",1761266770940,0.4693,3868.8,3868.5,2.58492722]
["bitfinex","ETHUSD",1761266771108,0.4693,3868.8,3868.6,1.5552]
["bitfinex","ETHUSD",1761266771309,0.4693,3868.8,3868.6,2.58490573]
["bitfinex","ETHUSD",1761266771547,0.4693,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1761266771966,0.4693,3868.8,3868.4,2.58499913]
["bitfinex","ETHUSD",1761266773341,0.4693,3868.8,3867.8,1.5552]
["bitfinex","ETHUSD",1761266773649,2.58491838,3868.6,3867.7,5.87745686]
["bitfinex","ETHUSD",1761266773807,2.58491838,3868.6,3867.8,2.58543581]
["bitfinex","ETHUSD",1761266774009,0.2227,3867.8,3867.5,2.58562414]
["bitfinex","ETHUSD",1761266774308,0.2227,3867.8,3867.4,2.58570451]
["bitfinex","ETHUSD",1761266774515,0.2227,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1761266775049,0.4693,3867.7,3867.5,2.29849045]
["bitfinex","ETHUSD",1761266775349,0.4693,3867.7,3867.6,4.14077169]
["bitfinex","ETHUSD",1761266775569,0.4693,3867.7,3867.4,2.58566886]
["bitfinex","ETHUSD",1761266775763,0.4693,3867.7,3867.4,1.5552]
["bitfinex","ETHUSD",1761266775970,0.4693,3867.7,3867.4,4.14086698]
["bitfinex","ETHUSD",1761266776163,0.4693,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761266776464,0.4693,3868.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1761266776638,0.2227,3868.9,3868.0,3.08098166]
["bitfinex","ETHUSD",1761266776842,0.2227,3868.9,3868.7,2.58480017]
["bitfinex","ETHUSD",1761266777043,0.4693,3868.8,3868.7,2.58480017]
["bitfinex","ETHUSD",1761266777239,0.4693,3868.8,3868.1,3.292]
["bitfinex","ETHUSD",1761266777445,0.4693,3868.8,3868.5,2.58496562]
["bitfinex","ETHUSD",1761266777650,0.4693,3868.8,3868.6,2.58489716]
["bitfinex","ETHUSD",1761266778556,0.4693,3868.8,3868.7,0.1296]
["bitfinex","ETHUSD",1761266778745,0.2227,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1761266778945,0.2227,3868.9,3868.7,0.1296]
["bitfinex","ETHUSD",1761266778946,0.4693,3868.8,3868.7,0.1296]
["bitfinex","ETHUSD",1761266780172,0.4693,3868.8,3868.7,2.71444762]
["bitfinex","ETHUSD",1761266780370,0.4693,3868.8,3868.7,0.1296]
["bitfinex","ETHUSD",1761266780666,0.2227,3868.9,3868.7,0.1296]
["bitfinex","ETHUSD",1761266780828,0.2227,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1761266781035,0.001,3869.1,3868.9,2.584714]
["bitfinex","ETHUSD",1761266781254,0.47030001,3869.0,3868.8,0.1296]
["bitfinex","ETHUSD",1761266781454,0.2227,3868.9,3868.8,0.1296]
["bitfinex","ETHUSD",1761266781654,0.692,3868.9,3868.8,0.1296]
["bitfinex","ETHUSD",1761266782265,0.692,3868.9,3868.1,3.292]
["bitfinex","ETHUSD",1761266782266,3.77298166,3868.9,3868.1,3.292]
["bitfinex","ETHUSD",1761266782470,0.4693,3868.8,3868.7,0.1296]
["bitfinex","ETHUSD",1761266782875,0.4693,3868.8,3868.0,2.585265]
["bitfinex","ETHUSD",1761266782876,3.69004467,3868.8,3868.0,2.585265]
["bitfinex","ETHUSD",1761266783070,3.69004467,3868.8,3868.3,0.1296]
["bitfinex","ETHUSD",1761266783071,5.66600995,3868.5,3868.3,0.1296]
["bitfinex","ETHUSD",1761266783276,6.67233733,3868.5,3868.2,0.1296]
["bitfinex","ETHUSD",1761266783484,2.5851149,3868.3,3868.2,0.1296]
["bitfinex","ETHUSD",1761266783678,0.4693,3868.4,3867.8,0.1296]
["bitfinex","ETHUSD",1761266783679,2.58522849,3868.2,3867.8,0.1296]
["bitfinex","ETHUSD",1761266783879,3.292,3868.1,3867.8,0.1296]
["bitfinex","ETHUSD",1761266784187,0.2227,3867.9,3867.8,0.1296]
["bitfinex","ETHUSD",1761266784554,0.692,3867.9,3867.8,0.1296]
["bitfinex","ETHUSD",1761266788955,3.292,3868.1,3867.8,2.7149994]
["bitfinex","ETHUSD",1761266789188,0.1296,3868.6,3867.8,2.7149994]
["bitfinex","ETHUSD",1761266789189,0.1296,3868.6,3867.8,0.65985472]
["bitfinex","ETHUSD",1761266789387,0.45560001,3869.0,3868.5,0.1296]
["bitfinex","ETHUSD",1761266789574,0.00100001,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1761266789758,0.00100001,3869.0,3868.9,2.714314]
["bitfinex","ETHUSD",1761266790252,0.00100001,3869.0,3868.9,0.1296]
["bitfinex","ETHUSD",1761266793595,0.00100001,3869.0,3868.9,2.714314]
["bitfinex","ETHUSD",1761266793813,0.00100001,3869.0,3868.9,0.1296]
["bitfinex","ETHUSD",1761266793962,0.00100001,3869.0,3868.6,0.002]
["bitfinex","ETHUSD",1761266793963,0.45560001,3869.0,3868.6,0.002]
["bitfinex","ETHUSD",1761266794175,0.2326,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761266794399,0.6872,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761266795904,3.55901266,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761266802034,0.97416504,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761266802183,0.2326,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761266802382,3.291,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761266802614,0.00100001,3869.0,3868.7,2.58484762]
["bitfinex","ETHUSD",1761266802908,0.00100001,3869.0,3868.8,0.51718102]
["bitfinex","ETHUSD",1761266803076,0.00100001,3869.0,3868.6,0.002]
["bitfinex","ETHUSD",1761266803584,0.00100001,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1761266803991,0.00100001,3869.0,3868.9,2.714314]
["bitfinex","ETHUSD",1761266805910,0.00100001,3869.0,3868.9,3.719376]
["bitfinex","ETHUSD",1761266806110,0.00100001,3869.0,3868.9,5.62600886]
["bitfinex","ETHUSD",1761266806447,0.00100001,3869.0,3868.9,5.75560886]
["bitfinex","ETHUSD",1761266806957,0.00100001,3869.0,3868.9,6.01612226]
["bitfinex","ETHUSD",1761266807406,0.00100001,3869.0,3868.9,9.04660886]
["bitfinex","ETHUSD",1761266808821,0.00100001,3869.0,3868.9,8.53972886]
["bitfinex","ETHUSD",1761266809026,0.45560001,3869.0,3868.6,0.002]
["bitfinex","ETHUSD",1761266809228,0.2326,3868.9,3868.6,0.002]
["bitfinex","ETHUSD",1761266810347,0.6872,3868.9,3868.6,0.002]
["bitfinex","ETHUSD",1761266812751,0.2326,3868.9,3868.6,0.002]
["bitfinex","ETHUSD",1761266812953,0.6872,3868.9,3868.6,0.002]
["bitfinex","ETHUSD",1761266813452,0.4546,3868.8,3868.6,0.002]
["bitfinex","ETHUSD",1761266814169,0.2326,3868.9,3868.6,0.002]
["bitfinex","ETHUSD",1761266814457,2.58484762,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761266814623,6.15769238,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761266814951,6.61229238,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761266815356,3.7456,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761266818538,6.33044762,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761266819055,6.33044762,3868.7,3868.6,0.1316]
["bitfinex","ETHUSD",1761266819255,3.7456,3868.7,3868.6,0.1316]
["bitfinex","ETHUSD",1761266820660,3.291,3868.7,3868.6,0.1316]
["bitfinex","ETHUSD",1761266821188,0.2326,3868.9,3868.6,0.1316]
["bitfinex","ETHUSD",1761266821370,3.291,3868.7,3868.6,0.1316]
["bitfinex","ETHUSD",1761266821868,3.291,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761266821869,6.66230762,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761266825388,3.37130762,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761266825543,6.66230762,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761266827669,3.291,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761266827868,5.87584762,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761266828269,3.291,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761266829466,2.58480525,3868.8,3868.6,0.002]
["bitfinex","ETHUSD",1761266829684,3.291,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761266831970,3.01879341,3868.8,3868.6,0.002]
["bitfinex","ETHUSD",1761266832171,3.291,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761266832502,0.00100001,3869.0,3868.6,0.002]
["bitfinex","ETHUSD",1761266832718,0.00100001,3869.0,3868.9,0.1296]
["bitfinex","ETHUSD",1761266833003,0.00100001,3869.0,3868.9,0.70721852]
["bitfinex","ETHUSD",1761266833302,0.00100001,3869.0,3868.9,1.15631852]
["bitfinex","ETHUSD",1761266833497,0.00100001,3869.0,3868.9,3.74103252]
["bitfinex","ETHUSD",1761266834067,0.00100001,3869.0,3868.9,3.29193252]
["bitfinex","ETHUSD",1761266834265,0.00100001,3869.0,3868.9,0.70721852]
["bitfinex","ETHUSD",1761266834503,3.0196472,3869.0,3868.9,0.1296]
["bitfinex","ETHUSD",1761266837282,0.43500001,3869.0,3868.9,0.1296]
["bitfinex","ETHUSD",1761266837493,0.00100001,3869.0,3868.9,0.1296]
["bitfinex","ETHUSD",1761266839079,3.29200001,3869.0,3868.9,0.1296]
["bitfinex","ETHUSD",1761266839695,0.00100001,3869.0,3868.9,3.3503679]
["bitfinex","ETHUSD",1761266839882,0.00100001,3869.0,3868.9,4.9055679]
["bitfinex","ETHUSD",1761266841017,0.00100001,3869.0,3868.9,5.43829504]
["bitfinex","ETHUSD",1761266841311,3.0,3869.7,3869.6,3.30662643]
["bitfinex","ETHUSD",1761266841312,1e-08,3869.7,3869.6,3.30662643]
["bitfinex","ETHUSD",1761266841514,0.3,3870.2,3870.1,4.64599256]
["bitfinex","ETHUSD",1761266841904,0.3,3870.2,3870.1,5.09509256]
["bitfinex","ETHUSD",1761266842703,0.3,3870.2,3870.1,4.58821256]
["bitfinex","ETHUSD",1761266842903,0.3,3870.2,3870.1,3.30113407]
["bitfinex","ETHUSD",1761266843080,0.3,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1761266843721,0.3,3870.2,3870.1,3.03301256]
["bitfinex","ETHUSD",1761266843904,0.3,3870.2,3870.1,5.12093168]
["bitfinex","ETHUSD",1761266844086,0.3,3870.2,3870.1,5.09509256]
["bitfinex","ETHUSD",1761266845417,0.3,3870.2,3870.1,3.03301256]
["bitfinex","ETHUSD",1761266845618,0.3,3870.2,3870.1,3.92371697]
["bitfinex","ETHUSD",1761266845818,0.3,3870.2,3870.1,3.47461697]
["bitfinex","ETHUSD",1761266846117,0.3,3870.2,3870.1,0.89070441]
["bitfinex","ETHUSD",1761266846322,0.3,3870.2,3870.0,3.29]
["bitfinex","ETHUSD",1761266846888,0.3,3870.2,3870.0,5.87391897]
["bitfinex","ETHUSD",1761266847289,0.3,3870.2,3870.0,3.29]
["bitfinex","ETHUSD",1761266847493,0.7314,3870.2,3869.7,1.5552]
["bitfinex","ETHUSD",1761266847689,0.7314,3870.2,3869.7,2.09862962]
["bitfinex","ETHUSD",1761266847911,0.7314,3870.2,3869.7,4.68280737]
["bitfinex","ETHUSD",1761266848288,0.3,3870.2,3869.7,4.68280737]
["bitfinex","ETHUSD",1761266849136,0.301,3870.2,3869.7,4.68280737]
["bitfinex","ETHUSD",1761266849722,0.301,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1761266850714,3.31344579,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1761266851032,0.7296,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1761266851234,0.301,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1761266854328,0.301,3870.2,3870.1,3.65099256]
["bitfinex","ETHUSD",1761266854663,0.301,3870.2,3870.1,5.82969527]
["bitfinex","ETHUSD",1761266854996,0.301,3870.2,3870.1,9.11869527]
["bitfinex","ETHUSD",1761266856317,0.301,3870.2,3870.1,8.18041527]
["bitfinex","ETHUSD",1761266857343,0.301,3870.2,3870.1,8.61181527]
["bitfinex","ETHUSD",1761266857841,0.301,3870.2,3870.1,8.18041527]
["bitfinex","ETHUSD",1761266858609,0.301,3870.2,3870.0,3.289]
["bitfinex","ETHUSD",1761266859629,0.301,3870.2,3870.1,4.64599256]
["bitfinex","ETHUSD",1761266859943,0.301,3870.2,3870.1,5.07739256]
["bitfinex","ETHUSD",1761266860335,0.301,3870.2,3870.0,3.289]
["bitfinex","ETHUSD",1761266863015,0.7296,3870.2,3870.0,3.289]
["bitfinex","ETHUSD",1761266864153,0.4286,3870.1,3869.7,3.289]
["bitfinex","ETHUSD",1761266866967,0.301,3870.2,3869.7,3.77342]
["bitfinex","ETHUSD",1761266867263,0.301,3870.2,3869.8,2.58411159]
["bitfinex","ETHUSD",1761266867426,0.2984,3870.2,3869.8,2.58411159]
["bitfinex","ETHUSD",1761266867633,0.2984,3870.2,3869.8,0.4314]
["bitfinex","ETHUSD",1761266867821,0.2984,3870.2,3869.7,3.77342]
["bitfinex","ETHUSD",1761266868069,0.2984,3870.2,3869.8,0.63596313]
["bitfinex","ETHUSD",1761266868236,0.2984,3870.2,3869.8,3.22006876]
["bitfinex","ETHUSD",1761266868765,0.2984,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1761266873260,3.31084579,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1761266875272,0.727,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1761266875441,0.2984,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1761266875645,0.727,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1761266876737,3.31084579,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1761266877198,0.727,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1761266878175,0.2984,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1761266880077,0.2984,3870.2,3870.1,2.71271256]
["bitfinex","ETHUSD",1761266880246,0.2984,3870.2,3870.1,2.98398382]
["bitfinex","ETHUSD",1761266880687,0.2984,3870.2,3870.1,3.43308382]
["bitfinex","ETHUSD",1761266881084,0.2984,3870.2,3870.1,2.98398382]
["bitfinex","ETHUSD",1761266883477,0.2984,3870.2,3870.1,3.43308382]
["bitfinex","ETHUSD",1761266885990,0.2984,3870.2,3870.1,2.98398382]
["bitfinex","ETHUSD",1761266886200,0.2984,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761266886201,3.83849095,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761266886784,0.7602,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761266888430,6.42233674,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761266888607,7.97753674,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761266888931,9.45541765,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761266889291,10.15218894,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761266889782,0.7602,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761266890035,0.2984,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761266890815,0.2984,3870.2,3870.1,2.58591256]
["bitfinex","ETHUSD",1761266891987,0.001,3870.2,3870.1,2.58591256]
["bitfinex","ETHUSD",1761266892781,0.001,3870.2,3870.1,3.03501256]
["bitfinex","ETHUSD",1761266893009,0.001,3870.2,3870.1,4.4351816]
["bitfinex","ETHUSD",1761266893207,0.001,3870.2,3870.1,5.9903816]
["bitfinex","ETHUSD",1761266896130,0.001,3870.2,3870.1,6.1191816]
["bitfinex","ETHUSD",1761266896504,0.001,3870.2,3870.1,5.5412816]
["bitfinex","ETHUSD",1761266896721,0.001,3870.2,3870.1,9.2803816]
["bitfinex","ETHUSD",1761266898311,0.001,3870.2,3870.1,5.0344016]
["bitfinex","ETHUSD",1761266898525,0.001,3870.2,3870.1,7.88121256]
["bitfinex","ETHUSD",1761266899129,0.001,3870.2,3870.1,4.8482]
["bitfinex","ETHUSD",1761266899338,0.001,3870.2,3870.1,7.43211256]
["bitfinex","ETHUSD",1761266901035,0.001,3870.2,3870.1,3.293]
["bitfinex","ETHUSD",1761266901210,0.4628,3870.2,3870.1,3.293]
["bitfinex","ETHUSD",1761266902502,0.4628,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761266905323,0.001,3870.2,3870.1,2.84451099]
["bitfinex","ETHUSD",1761266905640,0.001,3870.2,3870.1,5.12293168]
["bitfinex","ETHUSD",1761266905844,0.001,3870.2,3870.1,5.09709256]
["bitfinex","ETHUSD",1761266906257,0.001,3870.2,3870.1,4.64799256]
["bitfinex","ETHUSD",1761266906413,0.001,3870.2,3870.1,6.14939329]
["bitfinex","ETHUSD",1761266906610,0.001,3870.2,3870.1,6.27819329]
["bitfinex","ETHUSD",1761266910849,0.001,3870.2,3870.1,5.82909329]
["bitfinex","ETHUSD",1761266911151,0.001,3870.2,3870.1,9.12409329]
["bitfinex","ETHUSD",1761266912047,0.001,3870.2,3870.1,8.61721329]
["bitfinex","ETHUSD",1761266912265,0.001,3870.2,3870.1,0.1308]
["bitfinex","ETHUSD",1761266912546,0.4383,3870.2,3870.1,0.1308]
["bitfinex","ETHUSD",1761266917125,0.001,3870.2,3870.1,2.71471256]
["bitfinex","ETHUSD",1761266917655,0.4383,3870.2,3870.1,2.71471256]
["bitfinex","ETHUSD",1761266918588,0.001,3870.2,3870.1,2.71471256]
["bitfinex","ETHUSD",1761266918736,0.001,3870.2,3870.1,9.3990059]
["bitfinex","ETHUSD",1761266918938,0.001,3870.2,3870.1,8.42328678]
["bitfinex","ETHUSD",1761266919569,0.001,3870.2,3870.1,8.80136678]
["bitfinex","ETHUSD",1761266919778,0.001,3870.2,3870.1,9.37316678]
["bitfinex","ETHUSD",1761266924177,0.001,3870.2,3870.1,8.93016678]
["bitfinex","ETHUSD",1761266924674,0.001,3870.2,3870.1,9.37316678]
["bitfinex","ETHUSD",1761266925076,0.001,3870.2,3870.1,8.93016678]
["bitfinex","ETHUSD",1761266925244,0.001,3870.2,3870.1,8.42328678]
["bitfinex","ETHUSD",1761266927200,0.001,3870.2,3870.1,5.12928678]
["bitfinex","ETHUSD",1761266927407,0.001,3870.2,3870.1,8.42428678]
["bitfinex","ETHUSD",1761266929504,0.4383,3870.2,3870.1,7.56491256]
["bitfinex","ETHUSD",1761266929968,0.4383,3870.2,3870.1,0.1308]
["bitfinex","ETHUSD",1761266930304,0.4383,3870.2,3870.1,2.71471256]
["bitfinex","ETHUSD",1761266930502,0.4383,3870.2,3870.1,0.1308]
["bitfinex","ETHUSD",1761266930701,0.4383,3870.2,3870.1,2.71471256]
["bitfinex","ETHUSD",1761266931636,0.001,3870.2,3870.1,2.71471256]
["bitfinex","ETHUSD",1761266931835,0.001,3870.2,3870.1,5.12918791]
["bitfinex","ETHUSD",1761266938236,0.4383,3870.2,3870.1,4.26991256]
["bitfinex","ETHUSD",1761266938731,0.001,3870.2,3870.1,4.26991256]
["bitfinex","ETHUSD",1761266940829,0.4545,3870.2,3870.1,4.26991256]
["bitfinex","ETHUSD",1761266941556,0.4545,3870.2,3870.1,6.00671256]
["bitfinex","ETHUSD",1761266941854,0.4545,3870.2,3870.1,3.4228]
["bitfinex","ETHUSD",1761266942175,0.4545,3870.2,3870.1,0.1308]
["bitfinex","ETHUSD",1761266942760,0.75832085,3870.2,3870.1,0.1308]
["bitfinex","ETHUSD",1761266943060,0.75832085,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761266944753,0.75832085,3870.2,3870.1,2.71471256]
["bitfinex","ETHUSD",1761266944754,0.001,3870.2,3870.1,2.71471256]
["bitfinex","ETHUSD",1761266946051,0.4545,3870.2,3870.1,6.00771256]
["bitfinex","ETHUSD",1761266947218,0.001,3870.2,3870.1,6.00771256]
["bitfinex","ETHUSD",1761266947550,0.001,3870.2,3870.1,6.86687661]
["bitfinex","ETHUSD",1761266949536,0.4545,3870.2,3870.1,6.86687661]
["bitfinex","ETHUSD",1761266949736,0.001,3870.2,3870.1,6.86687661]
["bitfinex","ETHUSD",1761266950830,0.4545,3870.2,3870.1,2.71471256]
["bitfinex","ETHUSD",1761266951060,0.4545,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761266953263,0.4045,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761266957436,0.001,3870.6,3870.1,0.002]
["bitfinex","ETHUSD",1761266957763,0.001,3870.6,3870.3,2.58377092]
["bitfinex","ETHUSD",1761266957764,0.4545,3870.6,3870.3,2.58377092]
["bitfinex","ETHUSD",1761266958163,0.4545,3870.6,3870.1,0.002]
["bitfinex","ETHUSD",1761266958359,0.4545,3870.6,3870.2,2.58382373]
["bitfinex","ETHUSD",1761266959775,0.4545,3870.6,3870.3,2.58371449]
["bitfinex","ETHUSD",1761266961052,0.4545,3870.6,3870.3,2.71251449]
["bitfinex","ETHUSD",1761266962070,0.4045,3870.6,3870.3,2.71251449]
["bitfinex","ETHUSD",1761266962275,0.4045,3870.6,3870.3,0.1288]
["bitfinex","ETHUSD",1761266962473,0.4045,3870.6,3870.3,2.71255773]
["bitfinex","ETHUSD",1761266962863,0.4045,3870.6,3870.3,0.1288]
["bitfinex","ETHUSD",1761266963768,0.73787954,3870.6,3870.3,0.1288]
["bitfinex","ETHUSD",1761266963941,0.73787954,3870.6,3870.1,0.002]
["bitfinex","ETHUSD",1761266963942,3.289,3870.6,3870.1,0.002]
["bitfinex","ETHUSD",1761266964155,0.1288,3870.4,3870.1,0.002]
["bitfinex","ETHUSD",1761266964586,0.4259,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761266968302,5.3418335,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761266968503,5.07182579,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761266970072,5.99956492,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761266970299,5.49268492,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761266970488,0.69575818,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761266970799,0.4259,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761266975085,3.7149,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761266976398,0.4259,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761266976914,3.63961935,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761266977210,5.19481935,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761266977409,6.92861935,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761266978211,7.05741935,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761266982198,8.61261935,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761266983535,0.001,3870.6,3870.1,0.002]
["bitfinex","ETHUSD",1761266983737,3.289,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761266984339,0.4269,3870.6,3870.1,0.002]
["bitfinex","ETHUSD",1761266984501,3.289,3870.4,3870.1,0.002]
["bitfinex","ETHUSD",1761266986455,0.4259,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761266988050,3.289,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761266988663,2.5836534,3870.5,3870.1,0.002]
["bitfinex","ETHUSD",1761266988837,3.289,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761266989355,3.7508,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761266989762,0.4618,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761266989989,3.04564579,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761266993443,3.17444579,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761266996280,0.1288,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761266996582,3.289,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761266996945,1.5562,3870.6,3870.1,0.002]
["bitfinex","ETHUSD",1761266996946,0.001,3870.6,3870.1,0.002]
["bitfinex","ETHUSD",1761266997159,3.289,3870.5,3870.2,2.58378487]
["bitfinex","ETHUSD",1761266997650,3.289,3870.4,3870.2,2.58378487]
["bitfinex","ETHUSD",1761266997887,3.289,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1761266998667,0.001,3870.6,3870.3,0.1288]
["bitfinex","ETHUSD",1761266998850,3.289,3870.5,3870.3,2.71257744]
["bitfinex","ETHUSD",1761266999178,3.289,3870.5,3870.4,0.27145774]
["bitfinex","ETHUSD",1761266999382,3.289,3870.5,3870.3,2.71257744]
["bitfinex","ETHUSD",1761266999584,0.001,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761266999754,0.001,3870.6,3870.4,3.14744575]
["bitfinex","ETHUSD",1761266999949,0.001,3870.6,3870.5,3.01864552]
["bitfinex","ETHUSD",1761267000254,0.001,3870.6,3870.5,3.15677453]
["bitfinex","ETHUSD",1761267000449,0.001,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761267000647,0.001,3870.6,3870.4,0.1288]
["bitfinex","ETHUSD",1761267001295,0.001,3870.6,3870.4,2.71249694]
["bitfinex","ETHUSD",1761267001781,0.001,3870.6,3870.4,0.1288]
["bitfinex","ETHUSD",1761267002151,0.001,3870.6,3870.4,2.71249783]
["bitfinex","ETHUSD",1761267002348,0.001,3870.6,3870.4,3.24233261]
["bitfinex","ETHUSD",1761267002585,0.001,3870.6,3870.4,0.1288]
["bitfinex","ETHUSD",1761267002752,0.001,3870.6,3870.1,0.002]
["bitfinex","ETHUSD",1761267002753,0.4735,3870.5,3870.1,0.002]
["bitfinex","ETHUSD",1761267002952,0.4735,3870.5,3870.1,0.1308]
["bitfinex","ETHUSD",1761267003161,3.7625,3870.5,3870.1,0.1308]
["bitfinex","ETHUSD",1761267003988,3.289,3870.5,3870.1,0.1308]
["bitfinex","ETHUSD",1761267004177,0.4735,3870.4,3870.1,0.1308]
["bitfinex","ETHUSD",1761267004794,3.289,3870.5,3870.1,2.71469562]
["bitfinex","ETHUSD",1761267005085,0.4735,3870.4,3870.1,0.1308]
["bitfinex","ETHUSD",1761267005287,3.7625,3870.5,3870.1,0.1308]
["bitfinex","ETHUSD",1761267006685,3.289,3870.5,3870.1,0.1308]
["bitfinex","ETHUSD",1761267006989,0.4735,3870.4,3870.1,0.002]
["bitfinex","ETHUSD",1761267007156,1.10820649,3870.4,3870.1,0.002]
["bitfinex","ETHUSD",1761267007796,2.71264579,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761267007950,6.00164579,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761267008155,6.47514579,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761267009001,0.1288,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761267009164,0.1298,3870.6,3870.1,0.1308]
["bitfinex","ETHUSD",1761267009498,3.289,3870.5,3870.1,3.14970732]
["bitfinex","ETHUSD",1761267010187,3.289,3870.5,3870.1,0.1308]
["bitfinex","ETHUSD",1761267010884,3.289,3870.5,3870.1,2.714712]
["bitfinex","ETHUSD",1761267012800,3.289,3870.5,3870.2,2.58384238]
["bitfinex","ETHUSD",1761267012998,0.001,3870.6,3870.2,0.435]
["bitfinex","ETHUSD",1761267013171,0.001,3870.6,3870.2,2.58384579]
["bitfinex","ETHUSD",1761267013367,0.001,3870.6,3870.3,0.435]
["bitfinex","ETHUSD",1761267013599,0.001,3870.6,3870.3,2.58377903]
["bitfinex","ETHUSD",1761267014199,0.001,3870.6,3870.4,2.58369713]
["bitfinex","ETHUSD",1761267015100,0.001,3870.6,3870.2,3.01880679]
["bitfinex","ETHUSD",1761267015400,0.001,3870.6,3870.4,2.58366619]
["bitfinex","ETHUSD",1761267015600,0.001,3870.6,3870.1,0.1308]
["bitfinex","ETHUSD",1761267015601,0.3644,3870.6,3870.1,0.1308]
["bitfinex","ETHUSD",1761267015789,0.3644,3870.6,3870.1,0.002]
["bitfinex","ETHUSD",1761267015790,0.4735,3870.5,3870.1,0.002]
["bitfinex","ETHUSD",1761267016322,0.1298,3870.6,3870.1,2.58590616]
["bitfinex","ETHUSD",1761267016503,0.1298,3870.6,3870.2,2.58382911]
["bitfinex","ETHUSD",1761267018990,0.001,3871.0,3870.1,0.002]
["bitfinex","ETHUSD",1761267018991,0.2357,3872.4,3870.1,0.002]
["bitfinex","ETHUSD",1761267019227,2.81087494,4118.1,3873.8,2.58144457]
["bitfinex","ETHUSD",1761267019228,0.8125,3875.4,3873.8,2.58144457]
["bitfinex","ETHUSD",1761267019417,0.0129,3876.5,3875.3,6.15760834]
["bitfinex","ETHUSD",1761267019615,0.0129,3876.5,3876.4,3.07880417]
["bitfinex","ETHUSD",1761267019815,0.0129,3876.5,3876.4,9.1015173]
["bitfinex","ETHUSD",1761267020068,0.0129,3876.5,3876.4,9.65457259]
["bitfinex","ETHUSD",1761267020203,0.99400001,3878.5,3877.5,3.07880417]
["bitfinex","ETHUSD",1761267020407,0.99400001,3878.5,3877.9,2.27355034]
["bitfinex","ETHUSD",1761267020704,0.99400001,3878.5,3878.4,2.27355034]
["bitfinex","ETHUSD",1761267020902,2.8995195,3879.1,3878.4,2.27355034]
["bitfinex","ETHUSD",1761267020903,0.32154601,3879.1,3878.4,3.62885946]
["bitfinex","ETHUSD",1761267021232,0.32154601,3879.1,3878.7,2.27355034]
["bitfinex","ETHUSD",1761267021440,0.32154601,3879.1,3878.1,3.18297047]
["bitfinex","ETHUSD",1761267021441,0.32154601,3879.1,3878.8,0.55005529]
["bitfinex","ETHUSD",1761267021588,0.32154601,3879.1,3878.9,0.55005529]
["bitfinex","ETHUSD",1761267021791,0.32154601,3879.1,3879.0,2.81037243]
["bitfinex","ETHUSD",1761267022049,0.32154601,3879.1,3879.0,0.55005529]
["bitfinex","ETHUSD",1761267022334,0.76744601,3879.1,3879.0,0.55005529]
["bitfinex","ETHUSD",1761267022695,2.32264601,3879.1,3879.0,0.55005529]
["bitfinex","ETHUSD",1761267022891,3.07047176,3879.1,3879.0,0.55005529]
["bitfinex","ETHUSD",1761267023092,6.51747176,3879.1,3879.0,0.55005529]
["bitfinex","ETHUSD",1761267023292,0.32154601,3879.1,3879.0,0.55005529]
["bitfinex","ETHUSD",1761267023495,0.32154601,3879.1,3879.0,2.80232928]
["bitfinex","ETHUSD",1761267023849,0.32154601,3879.1,3879.0,0.55005529]
["bitfinex","ETHUSD",1761267026453,0.4459,3879.7,3879.0,2.78634126]
["bitfinex","ETHUSD",1761267026747,2.121,3879.6,3879.1,2.78634126]
["bitfinex","ETHUSD",1761267026914,0.67952,3879.5,3879.3,1.78685941]
["bitfinex","ETHUSD",1761267027119,0.67952,3879.5,3879.4,0.55005529]
["bitfinex","ETHUSD",1761267027120,3.25717175,3879.5,3879.4,0.55005529]
["bitfinex","ETHUSD",1761267027330,3.31815175,3879.5,3879.4,1.21942379]
["bitfinex","ETHUSD",1761267027627,3.31815175,3879.5,3879.2,0.26674895]
["bitfinex","ETHUSD",1761267027628,3.0845982,3879.4,3879.2,0.26674895]
["bitfinex","ETHUSD",1761267027811,2.57811694,3878.8,3878.6,0.89237528]
["bitfinex","ETHUSD",1761267028017,6.02318341,3878.7,3878.6,0.89237528]
["bitfinex","ETHUSD",1761267028248,2.57824988,3878.6,3877.6,0.89252061]
["bitfinex","ETHUSD",1761267028451,2.57842666,3878.4,3877.6,0.89252061]
["bitfinex","ETHUSD",1761267028654,0.4349,3878.5,3877.6,0.89252061]
["bitfinex","ETHUSD",1761267028952,0.4349,3878.5,3876.7,0.89252061]
["bitfinex","ETHUSD",1761267028953,0.3462,3877.7,3876.7,0.89252061]
["bitfinex","ETHUSD",1761267029151,0.3462,3877.7,3876.5,0.1288]
["bitfinex","ETHUSD",1761267029152,0.1288,3877.1,3876.5,0.1288]
["bitfinex","ETHUSD",1761267029444,3.443,3877.0,3876.5,0.1288]
["bitfinex","ETHUSD",1761267029757,4.05809986,3877.0,3875.7,1.46486292]
["bitfinex","ETHUSD",1761267029930,0.1288,3876.6,3876.0,0.1288]
["bitfinex","ETHUSD",1761267030130,3.442,3876.5,3876.0,0.1288]
["bitfinex","ETHUSD",1761267032134,2.5797901,3876.3,3876.0,0.1288]
["bitfinex","ETHUSD",1761267032337,3.3026451,3876.3,3875.7,0.1288]
["bitfinex","ETHUSD",1761267032534,0.72284877,3876.3,3875.7,0.1288]
["bitfinex","ETHUSD",1761267033150,0.1288,3876.3,3875.7,0.1288]
["bitfinex","ETHUSD",1761267033637,0.0788,3876.3,3875.7,0.1288]
["bitfinex","ETHUSD",1761267034033,0.1288,3876.5,3876.0,0.1288]
["bitfinex","ETHUSD",1761267034277,0.359,3876.4,3876.1,0.2218]
["bitfinex","ETHUSD",1761267034577,1.014,3876.4,3876.1,0.2218]
["bitfinex","ETHUSD",1761267034959,0.1288,3876.7,3876.1,0.2218]
["bitfinex","ETHUSD",1761267035277,2.79387636,3878.0,3876.3,0.1288]
["bitfinex","ETHUSD",1761267035278,2.57893441,3877.6,3876.3,0.1288]
["bitfinex","ETHUSD",1761267035441,0.1288,3877.2,3876.6,0.1288]
["bitfinex","ETHUSD",1761267036439,2.70799377,3877.2,3876.6,0.1288]
["bitfinex","ETHUSD",1761267036872,0.1288,3877.2,3876.6,0.1288]
["bitfinex","ETHUSD",1761267037173,3.434,3877.1,3876.6,1.5552]
["bitfinex","ETHUSD",1761267037469,3.434,3877.1,3876.4,1.5552]
["bitfinex","ETHUSD",1761267037677,3.434,3877.1,3876.4,2.57971289]
["bitfinex","ETHUSD",1761267038373,3.434,3877.1,3876.2,1.9928]
["bitfinex","ETHUSD",1761267038374,3.434,3877.1,3876.6,1.5552]
["bitfinex","ETHUSD",1761267038944,3.433,3877.0,3876.6,1.5552]
["bitfinex","ETHUSD",1761267039578,3.433,3877.0,3876.7,1.9928]
["bitfinex","ETHUSD",1761267039777,3.26681086,3877.6,3876.7,0.4376]
["bitfinex","ETHUSD",1761267039778,3.431,3876.9,3876.7,0.4376]
["bitfinex","ETHUSD",1761267040082,3.43,3876.9,3876.5,1.5552]
["bitfinex","ETHUSD",1761267040285,3.43,3876.9,3876.5,3.01724308]
["bitfinex","ETHUSD",1761267040487,0.25788973,3877.6,3876.7,1.5552]
["bitfinex","ETHUSD",1761267040653,1.168,3877.5,3876.7,1.5552]
["bitfinex","ETHUSD",1761267040858,2.57874874,3877.9,3876.6,3.01713789]
["bitfinex","ETHUSD",1761267040859,1.168,3877.4,3876.9,2.57937081]
["bitfinex","ETHUSD",1761267041053,3.428,3877.3,3877.0,2.57930873]
["bitfinex","ETHUSD",1761267041380,3.428,3877.3,3876.7,2.5795054]
["bitfinex","ETHUSD",1761267041381,3.428,3877.3,3876.7,2.57946859]
["bitfinex","ETHUSD",1761267041571,2.57936008,3877.0,3876.1,0.2218]
["bitfinex","ETHUSD",1761267041884,0.43,3877.2,3875.4,0.5709]
["bitfinex","ETHUSD",1761267042092,1.10799808,3877.1,3875.4,0.5709]
["bitfinex","ETHUSD",1761267042383,2.57940048,3876.9,3875.9,2.58003731]
["bitfinex","ETHUSD",1761267042607,2.57940048,3876.9,3876.0,2.57996493]
["bitfinex","ETHUSD",1761267042767,6.37620748,3876.8,3875.8,4.13525848]
["bitfinex","ETHUSD",1761267042960,0.36873986,3876.8,3875.9,2.58003098]
["bitfinex","ETHUSD",1761267043172,6.00754029,3876.7,3875.8,2.58011186]
["bitfinex","ETHUSD",1761267043485,3.427,3876.6,3876.2,2.57983505]
["bitfinex","ETHUSD",1761267043673,3.427,3876.5,3876.2,2.57983505]
["bitfinex","ETHUSD",1761267043877,3.427,3876.5,3876.3,2.57975825]
["bitfinex","ETHUSD",1761267044059,3.426,3876.8,3876.2,2.5798445]
["bitfinex","ETHUSD",1761267044261,3.426,3876.8,3876.1,0.2218]
["bitfinex","ETHUSD",1761267044659,3.426,3876.8,3876.2,2.57979505]
["bitfinex","ETHUSD",1761267044863,3.426,3876.8,3876.4,2.579698]
["bitfinex","ETHUSD",1761267046190,3.426,3876.8,3876.1,3.23931057]
["bitfinex","ETHUSD",1761267046424,3.426,3876.8,3876.4,0.4376]
["bitfinex","ETHUSD",1761267046566,0.001,3876.9,3876.2,0.4376]
["bitfinex","ETHUSD",1761267046567,3.423,3876.7,3876.2,0.4376]
["bitfinex","ETHUSD",1761267046898,3.423,3876.7,3876.3,3.12189631]
["bitfinex","ETHUSD",1761267047205,3.422,3876.8,3876.6,0.1288]
["bitfinex","ETHUSD",1761267047405,3.422,3876.8,3876.4,2.57971258]
["bitfinex","ETHUSD",1761267047601,3.422,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1761267047901,0.001,3876.9,3876.7,0.1288]
["bitfinex","ETHUSD",1761267048099,3.422,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1761267048300,3.422,3876.8,3876.7,0.67403744]
["bitfinex","ETHUSD",1761267048500,0.001,3876.9,3876.7,0.67403744]
["bitfinex","ETHUSD",1761267048501,0.001,3876.9,3876.7,3.69113348]
["bitfinex","ETHUSD",1761267048706,3.421,3876.9,3876.8,0.98283744]
["bitfinex","ETHUSD",1761267048869,0.001,3876.9,3876.8,3.5622844]
["bitfinex","ETHUSD",1761267049692,0.001,3876.9,3876.8,3.6910844]
["bitfinex","ETHUSD",1761267050016,0.001,3876.9,3876.8,7.12284408]
["bitfinex","ETHUSD",1761267050173,0.001,3876.9,3876.8,5.7531644]
["bitfinex","ETHUSD",1761267050821,0.001,3877.3,3877.2,3.08606085]
["bitfinex","ETHUSD",1761267051116,0.001,3877.3,3877.2,8.73229829]
["bitfinex","ETHUSD",1761267051317,0.001,3877.3,3877.2,9.16989829]
["bitfinex","ETHUSD",1761267051812,2.57798522,3879.0,3877.2,9.16989829]
["bitfinex","ETHUSD",1761267051813,2.58034074,3880.0,3878.5,2.57830431]
["bitfinex","ETHUSD",1761267052010,2.58034074,3880.0,3878.7,1.5552]
["bitfinex","ETHUSD",1761267052011,2.57738601,3879.9,3878.7,1.5552]
["bitfinex","ETHUSD",1761267052311,2.83542008,3879.9,3878.8,3.23890047]
["bitfinex","ETHUSD",1761267052523,0.47573407,3879.9,3878.9,0.54523744]
["bitfinex","ETHUSD",1761267052705,0.28384201,3879.8,3879.0,3.1232166]
["bitfinex","ETHUSD",1761267052901,0.28384201,3879.8,3879.1,0.54523744]
["bitfinex","ETHUSD",1761267053096,2.79509954,3879.9,3879.2,0.54523744]
["bitfinex","ETHUSD",1761267053282,0.2177,3879.9,3879.3,0.54523744]
["bitfinex","ETHUSD",1761267053489,0.2177,3879.9,3878.9,0.4376]
["bitfinex","ETHUSD",1761267053490,2.79511709,3879.9,3878.9,0.4376]
["bitfinex","ETHUSD",1761267053717,2.79511709,3879.9,3879.0,0.54637027]
["bitfinex","ETHUSD",1761267053718,2.57746203,3879.8,3879.0,0.54637027]
["bitfinex","ETHUSD",1761267053921,2.57746203,3879.8,3879.1,0.54637027]
["bitfinex","ETHUSD",1761267053922,2.90027374,3879.8,3879.1,0.54637027]
["bitfinex","ETHUSD",1761267054104,2.90027374,3879.8,3878.8,2.69366964]
["bitfinex","ETHUSD",1761267054105,2.57758531,3879.6,3879.2,0.54637027]
["bitfinex","ETHUSD",1761267054278,0.5907859,3879.5,3878.6,1.6708]
["bitfinex","ETHUSD",1761267054480,0.5907859,3879.5,3878.7,0.54619727]
["bitfinex","ETHUSD",1761267054705,0.5907859,3879.5,3878.8,0.54619727]
["bitfinex","ETHUSD",1761267054706,0.43,3879.4,3878.8,0.54619727]
["bitfinex","ETHUSD",1761267055019,0.43,3879.4,3878.3,0.1156]
["bitfinex","ETHUSD",1761267055020,2.57804726,3879.0,3878.3,0.1156]
["bitfinex","ETHUSD",1761267055204,2.57804726,3879.0,3878.4,0.5463556]
["bitfinex","ETHUSD",1761267055205,0.51559566,3879.0,3878.4,0.5463556]
["bitfinex","ETHUSD",1761267055400,2.57798433,3879.0,3878.5,0.5463556]
["bitfinex","ETHUSD",1761267055607,2.57798433,3879.0,3878.6,0.5463556]
["bitfinex","ETHUSD",1761267055779,2.57798433,3879.0,3878.0,0.1333]
["bitfinex","ETHUSD",1761267055780,2.57812375,3878.8,3878.1,1.5552]
["bitfinex","ETHUSD",1761267055979,2.57812375,3878.8,3878.2,0.54633466]
["bitfinex","ETHUSD",1761267056212,3.22576181,3878.9,3878.3,0.54633466]
["bitfinex","ETHUSD",1761267056377,2.5782584,3878.6,3877.7,0.1156]
["bitfinex","ETHUSD",1761267056582,2.5782584,3878.6,3877.3,1.36750925]
["bitfinex","ETHUSD",1761267056583,2.57838283,3878.4,3877.8,0.54648168]
["bitfinex","ETHUSD",1761267056895,3.42,3878.4,3877.9,0.54648168]
["bitfinex","ETHUSD",1761267057083,3.85,3878.4,3878.0,0.54648168]
["bitfinex","ETHUSD",1761267057287,2.57846138,3878.3,3877.4,2.57900757]
["bitfinex","ETHUSD",1761267057488,0.90067247,3878.3,3877.5,0.5467688]
["bitfinex","ETHUSD",1761267057690,2.57861942,3878.1,3877.6,0.5467688]
["bitfinex","ETHUSD",1761267057993,2.57864924,3878.0,3877.7,0.5467688]
["bitfinex","ETHUSD",1761267058196,2.57864924,3878.0,3877.8,0.5467688]
["bitfinex","ETHUSD",1761267058410,2.57864924,3878.0,3877.9,0.5467688]
["bitfinex","ETHUSD",1761267058891,2.57858393,3878.1,3877.3,0.5467688]
["bitfinex","ETHUSD",1761267059216,2.57858393,3878.1,3877.4,0.5467688]
["bitfinex","ETHUSD",1761267059520,2.57858393,3878.1,3877.5,0.5467688]
["bitfinex","ETHUSD",1761267059688,2.57858393,3878.1,3877.6,0.5467688]
["bitfinex","ETHUSD",1761267059887,3.47912947,3878.3,3877.7,0.5467688]
["bitfinex","ETHUSD",1761267060085,3.47912947,3878.3,3877.8,0.5467688]
["bitfinex","ETHUSD",1761267060086,3.01413589,3878.1,3877.8,0.5467688]
["bitfinex","ETHUSD",1761267060284,2.57864878,3878.0,3877.1,1.12976147]
["bitfinex","ETHUSD",1761267060483,3.01409051,3878.1,3877.2,3.12586736]
["bitfinex","ETHUSD",1761267060792,3.01409051,3878.1,3877.3,0.5466933]
["bitfinex","ETHUSD",1761267060993,0.4355,3878.5,3877.4,0.5466933]
["bitfinex","ETHUSD",1761267061305,2.57847276,3878.3,3877.5,0.9928933]
["bitfinex","ETHUSD",1761267061530,2.57847276,3878.3,3877.6,0.5466933]
["bitfinex","ETHUSD",1761267061733,2.57847276,3878.3,3877.1,3.70894898]
["bitfinex","ETHUSD",1761267061734,0.1288,3878.3,3877.7,0.6754933]
["bitfinex","ETHUSD",1761267061932,0.4355,3878.2,3877.8,0.5466933]
["bitfinex","ETHUSD",1761267062111,0.1288,3878.1,3877.6,0.1288]
["bitfinex","ETHUSD",1761267062308,2.57868208,3878.0,3877.7,0.54628777]
["bitfinex","ETHUSD",1761267062536,2.57868208,3878.0,3877.6,0.1288]
["bitfinex","ETHUSD",1761267062537,2.57871988,3877.9,3877.6,0.1288]
["bitfinex","ETHUSD",1761267062742,2.57878178,3877.8,3877.7,0.54635779]
["bitfinex","ETHUSD",1761267062940,2.57878178,3877.8,3877.5,0.1288]
["bitfinex","ETHUSD",1761267062941,6.74447996,3877.8,3877.5,0.1288]
["bitfinex","ETHUSD",1761267063136,2.57918085,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1761267063349,2.57956527,3876.7,3876.0,0.002]
["bitfinex","ETHUSD",1761267063510,0.89641809,3877.1,3876.0,0.002]
["bitfinex","ETHUSD",1761267063849,2.57977948,3876.4,3876.0,0.002]
["bitfinex","ETHUSD",1761267064045,2.57978341,3876.3,3876.0,0.002]
["bitfinex","ETHUSD",1761267064248,2.57991279,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761267064642,3.92020267,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761267071149,5.98228267,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761267071577,5.98228267,3876.1,3875.6,1e-08]
["bitfinex","ETHUSD",1761267071578,2.58017906,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1761267071728,8.26475906,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1761267072074,8.70415906,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1761267072226,10.70013809,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1761267073329,10.82893809,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1761267074446,7.42393809,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1761267074648,8.76285809,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1761267074868,8.82895906,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1761267079286,8.82695906,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1761267080493,17.50250035,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1761267080680,3.08732538,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1761267080996,1.5552,3874.8,3872.9,1.5552]
["bitfinex","ETHUSD",1761267081152,2.58176203,3873.4,3872.5,0.2157]
["bitfinex","ETHUSD",1761267081353,3.399,3873.3,3872.5,0.2157]
["bitfinex","ETHUSD",1761267081558,5.98085751,3873.2,3872.7,0.4462]
["bitfinex","ETHUSD",1761267082078,2.58191113,3873.1,3873.0,0.5708]
["bitfinex","ETHUSD",1761267082357,2.58191113,3873.1,3873.0,0.1246]
["bitfinex","ETHUSD",1761267082676,2.58191113,3873.1,3872.6,0.4462]
["bitfinex","ETHUSD",1761267084363,5.98085915,3873.2,3872.6,0.4462]
["bitfinex","ETHUSD",1761267084691,3.399,3873.2,3872.6,0.4462]
["bitfinex","ETHUSD",1761267085186,3.399,3873.2,3872.5,0.2157]
["bitfinex","ETHUSD",1761267085187,2.58136013,3874.0,3872.5,1.7709]
["bitfinex","ETHUSD",1761267085386,0.713088,3874.5,3873.1,0.1266]
["bitfinex","ETHUSD",1761267085387,3.396,3873.9,3873.1,0.1266]
["bitfinex","ETHUSD",1761267085586,0.713088,3874.5,3873.1,0.1266]
["bitfinex","ETHUSD",1761267085587,3.395,3873.8,3873.1,0.1266]
["bitfinex","ETHUSD",1761267085787,2.58159391,3873.6,3873.1,0.1266]
["bitfinex","ETHUSD",1761267086088,2.58171727,3873.4,3873.1,0.1266]
["bitfinex","ETHUSD",1761267086291,3.395,3873.3,3873.1,0.5728]
["bitfinex","ETHUSD",1761267086852,2.58153104,3873.7,3873.1,0.1266]
["bitfinex","ETHUSD",1761267087057,5.97557848,3873.6,3873.2,0.429]
["bitfinex","ETHUSD",1761267087276,3.394,3873.5,3873.2,0.429]
["bitfinex","ETHUSD",1761267087787,5.97565836,3873.5,3873.2,0.429]
["bitfinex","ETHUSD",1761267088296,3.394,3874.8,3873.5,1.5552]
["bitfinex","ETHUSD",1761267088471,3.394,3874.8,3873.6,0.02581577]
["bitfinex","ETHUSD",1761267088673,3.394,3874.8,3873.1,1.98773199]
["bitfinex","ETHUSD",1761267088674,1.5552,3874.7,3873.1,0.1266]
["bitfinex","ETHUSD",1761267088882,1.5552,3874.7,3872.6,0.429]
["bitfinex","ETHUSD",1761267088883,1.9878,3874.7,3872.6,0.429]
["bitfinex","ETHUSD",1761267089189,2.5810448,3874.4,3872.7,2.58214979]
["bitfinex","ETHUSD",1761267089356,2.58158829,3873.6,3872.8,4.13729831]
["bitfinex","ETHUSD",1761267089561,3.397,3873.5,3872.8,2.58209831]
["bitfinex","ETHUSD",1761267089762,3.397,3873.5,3872.9,0.4309]
["bitfinex","ETHUSD",1761267090081,3.397,3873.5,3873.4,0.1266]
["bitfinex","ETHUSD",1761267090482,3.397,3873.5,3873.4,0.5575]
["bitfinex","ETHUSD",1761267091057,0.4326,3874.4,3873.4,0.5575]
["bitfinex","ETHUSD",1761267091264,3.395,3874.3,3873.4,0.5575]
["bitfinex","ETHUSD",1761267091466,2.58126744,3874.1,3873.4,0.5575]
["bitfinex","ETHUSD",1761267091880,0.4326,3874.0,3873.1,0.1266]
["bitfinex","ETHUSD",1761267092122,5.97537793,3873.9,3873.1,0.1266]
["bitfinex","ETHUSD",1761267092279,3.6143,3873.9,3873.1,0.1266]
["bitfinex","ETHUSD",1761267092483,3.394,3873.9,3873.1,0.1266]
["bitfinex","ETHUSD",1761267092668,3.394,3873.9,3873.1,0.5575]
["bitfinex","ETHUSD",1761267092867,2.58146503,3873.8,3873.1,0.5575]
["bitfinex","ETHUSD",1761267093492,2.5815811,3873.6,3873.1,0.1266]
["bitfinex","ETHUSD",1761267093690,3.394,3873.9,3872.6,2.5822424]
["bitfinex","ETHUSD",1761267093691,3.01205649,3873.7,3872.6,2.5822424]
["bitfinex","ETHUSD",1761267093891,2.58168244,3873.5,3872.7,1.9861]
["bitfinex","ETHUSD",1761267094077,0.4305,3873.7,3872.7,3.01304225]
["bitfinex","ETHUSD",1761267094283,2.58164455,3873.5,3872.7,3.01304225]
["bitfinex","ETHUSD",1761267095680,5.97364455,3873.5,3872.7,3.01304225]
["bitfinex","ETHUSD",1761267095876,2.58172014,3873.4,3872.6,2.58222418]
["bitfinex","ETHUSD",1761267096400,2.58172014,3873.4,3872.7,1.5552]
["bitfinex","ETHUSD",1761267096717,3.392,3873.5,3872.9,1.5552]
["bitfinex","ETHUSD",1761267096879,3.392,3873.5,3872.8,0.4309]
["bitfinex","ETHUSD",1761267097078,3.392,3873.5,3872.9,4.13724336]
["bitfinex","ETHUSD",1761267097473,3.392,3873.5,3872.7,4.5682241]
["bitfinex","ETHUSD",1761267097696,5.9736604,3873.5,3872.9,1.5552]
["bitfinex","ETHUSD",1761267097900,3.392,3873.5,3872.9,2.5820301]
["bitfinex","ETHUSD",1761267098600,3.392,3873.5,3872.9,1.5552]
["bitfinex","ETHUSD",1761267098785,5.97366614,3873.5,3872.8,1.5552]
["bitfinex","ETHUSD",1761267098990,5.97366614,3873.5,3872.8,2.58209206]
["bitfinex","ETHUSD",1761267099508,5.97366614,3873.5,3872.7,0.4309]
["bitfinex","ETHUSD",1761267099509,3.392,3873.5,3872.9,2.58203199]
["bitfinex","ETHUSD",1761267099717,3.392,3873.5,3873.4,0.1266]
["bitfinex","ETHUSD",1761267100223,0.4153,3874.8,3873.4,0.5575]
["bitfinex","ETHUSD",1761267100412,2.58123938,3874.2,3873.4,0.5575]
["bitfinex","ETHUSD",1761267100613,1.601,3874.1,3873.4,0.5575]
["bitfinex","ETHUSD",1761267100914,1.601,3874.1,3873.4,3.13921006]
["bitfinex","ETHUSD",1761267101097,1.601,3874.1,3873.7,0.1288]
["bitfinex","ETHUSD",1761267101620,1.601,3874.1,3873.7,0.5597]
["bitfinex","ETHUSD",1761267101922,1.601,3874.1,3873.7,0.1288]
["bitfinex","ETHUSD",1761267102082,0.30178,3874.0,3873.4,0.5597]
["bitfinex","ETHUSD",1761267102287,2.71012119,3874.0,3873.4,0.5597]
["bitfinex","ETHUSD",1761267103314,1.601,3874.1,3873.7,0.1288]
["bitfinex","ETHUSD",1761267103528,1.601,3874.1,3873.1,0.1266]
["bitfinex","ETHUSD",1761267103529,2.58144457,3873.8,3873.1,1.6818]
["bitfinex","ETHUSD",1761267103681,2.1764,3874.1,3873.1,1.6818]
["bitfinex","ETHUSD",1761267103885,0.1288,3873.8,3873.2,0.1288]
["bitfinex","ETHUSD",1761267104511,2.71025573,3873.8,3873.2,0.1288]
["bitfinex","ETHUSD",1761267104830,2.58177781,3873.3,3872.8,1.5552]
["bitfinex","ETHUSD",1761267104983,2.58178868,3873.3,3872.9,0.1288]
["bitfinex","ETHUSD",1761267105183,2.58189766,3873.2,3872.9,0.1288]
["bitfinex","ETHUSD",1761267105396,0.1288,3873.4,3872.9,0.1288]
["bitfinex","ETHUSD",1761267105397,2.58177963,3873.3,3872.9,0.1288]
["bitfinex","ETHUSD",1761267105893,2.71052676,3873.4,3872.9,0.1288]
["bitfinex","ETHUSD",1761267106100,0.1288,3873.4,3872.9,0.1288]
["bitfinex","ETHUSD",1761267106417,0.1288,3873.4,3872.6,0.002]
["bitfinex","ETHUSD",1761267106418,2.58197229,3873.1,3872.6,0.002]
["bitfinex","ETHUSD",1761267106650,2.58177781,3873.3,3872.6,0.002]
["bitfinex","ETHUSD",1761267106651,2.5821778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761267106823,3.378,3873.0,3872.6,0.002]
["bitfinex","ETHUSD",1761267107225,2.58210155,3872.9,3872.6,0.4329]
["bitfinex","ETHUSD",1761267107521,2.58210155,3872.9,3872.6,0.002]
["bitfinex","ETHUSD",1761267107720,2.58214072,3872.8,3872.6,0.002]
["bitfinex","ETHUSD",1761267107919,2.5821778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761267108440,3.0263778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761267108828,2.5821778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761267109032,3.0263778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761267111154,3.7158,3873.0,3872.6,0.002]
["bitfinex","ETHUSD",1761267111333,5.95998641,3873.0,3872.6,0.002]
["bitfinex","ETHUSD",1761267111533,2.5821778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761267111935,3.0263778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761267112616,2.5821778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761267113518,5.9581778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761267114151,2.58171115,3873.4,3872.6,0.4329]
["bitfinex","ETHUSD",1761267114365,2.58192388,3873.1,3872.6,0.4329]
["bitfinex","ETHUSD",1761267114574,2.5819787,3873.0,3872.6,0.4329]
["bitfinex","ETHUSD",1761267114854,3.374,3872.9,3872.6,0.4329]
["bitfinex","ETHUSD",1761267115154,3.374,3872.8,3872.6,0.4329]
["bitfinex","ETHUSD",1761267115351,3.374,3872.8,3872.6,0.002]
["bitfinex","ETHUSD",1761267118435,0.1288,3873.2,3872.7,0.5597]
["bitfinex","ETHUSD",1761267118638,3.372,3872.9,3872.7,0.5597]
["bitfinex","ETHUSD",1761267118945,3.372,3872.9,3872.8,0.4309]
["bitfinex","ETHUSD",1761267119350,3.372,3872.9,3872.7,0.1288]
["bitfinex","ETHUSD",1761267119655,2.5821778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761267120056,2.91932606,3872.8,3872.6,0.002]
["bitfinex","ETHUSD",1761267120257,2.58212606,3872.8,3872.6,0.002]
["bitfinex","ETHUSD",1761267120578,2.5821778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761267121121,5.954066,3872.9,3872.6,0.002]
["bitfinex","ETHUSD",1761267121122,3.372,3872.9,3872.6,0.002]
["bitfinex","ETHUSD",1761267121329,2.5821778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761267122695,3.0190778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761267122895,3.91639162,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761267125868,2.68465655,3874.2,3872.6,0.002]
["bitfinex","ETHUSD",1761267125869,0.30881066,3873.6,3872.6,0.002]
["bitfinex","ETHUSD",1761267126043,2.58184977,3873.2,3872.6,0.454]
["bitfinex","ETHUSD",1761267126249,3.45191201,3873.1,3872.6,0.454]
["bitfinex","ETHUSD",1761267126444,0.87,3873.1,3872.6,0.454]
["bitfinex","ETHUSD",1761267126856,0.87,3873.1,3872.6,0.002]
["bitfinex","ETHUSD",1761267127264,2.58198488,3873.0,3872.6,0.002]
["bitfinex","ETHUSD",1761267127851,0.87,3873.1,3872.6,0.454]
["bitfinex","ETHUSD",1761267128964,0.87,3873.1,3872.6,3.03623903]
["bitfinex","ETHUSD",1761267129161,0.2357,3873.9,3872.6,0.454]
["bitfinex","ETHUSD",1761267129363,0.1288,3873.4,3872.9,0.1288]
["bitfinex","ETHUSD",1761267129565,3.4938,3873.4,3872.9,0.1288]
["bitfinex","ETHUSD",1761267129784,3.4938,3873.4,3873.0,0.452]
["bitfinex","ETHUSD",1761267130187,0.4369,3874.1,3873.0,0.452]
["bitfinex","ETHUSD",1761267130188,2.77043867,3874.5,3873.0,0.452]
["bitfinex","ETHUSD",1761267130389,0.1288,3873.8,3873.3,0.1266]
["bitfinex","ETHUSD",1761267130587,3.366,3873.7,3873.3,0.1266]
["bitfinex","ETHUSD",1761267130809,3.366,3873.7,3873.4,0.452]
["bitfinex","ETHUSD",1761267131665,3.366,3873.7,3873.3,0.1266]
["bitfinex","ETHUSD",1761267131870,3.366,3873.7,3873.2,0.1288]
["bitfinex","ETHUSD",1761267131871,2.58177781,3873.3,3872.9,0.1266]
["bitfinex","ETHUSD",1761267132070,0.1288,3873.4,3872.9,0.2554]
["bitfinex","ETHUSD",1761267132259,3.365,3873.3,3872.9,0.1288]
["bitfinex","ETHUSD",1761267132462,0.1288,3873.0,3872.4,0.1288]
["bitfinex","ETHUSD",1761267132815,2.5821141,3872.8,3872.4,0.1288]
["bitfinex","ETHUSD",1761267133171,5.94704815,3872.9,3872.4,0.1288]
["bitfinex","ETHUSD",1761267133489,3.365,3872.9,3872.4,0.1288]
["bitfinex","ETHUSD",1761267133695,3.365,3872.9,3872.4,1.684]
["bitfinex","ETHUSD",1761267134057,3.365,3872.9,3872.4,0.1288]
["bitfinex","ETHUSD",1761267134695,5.94706841,3872.9,3872.4,0.1288]
["bitfinex","ETHUSD",1761267134892,3.365,3872.9,3872.4,0.1288]
["bitfinex","ETHUSD",1761267135190,5.94704495,3872.9,3872.4,0.1288]
["bitfinex","ETHUSD",1761267135393,3.365,3872.9,3872.4,0.1288]
["bitfinex","ETHUSD",1761267135595,2.58211113,3872.8,3872.4,0.1288]
["bitfinex","ETHUSD",1761267135780,5.94705842,3872.9,3872.4,0.1288]
["bitfinex","ETHUSD",1761267136096,3.365,3872.9,3872.4,0.1288]
["bitfinex","ETHUSD",1761267136887,5.94705394,3872.9,3872.4,0.1288]
["bitfinex","ETHUSD",1761267137896,3.365,3872.9,3872.4,0.1288]
["bitfinex","ETHUSD",1761267138291,2.58211113,3872.8,3872.4,0.1288]
["bitfinex","ETHUSD",1761267138805,3.365,3872.9,3872.4,0.1288]
["bitfinex","ETHUSD",1761267139606,5.94705773,3872.9,3872.4,0.1288]
["bitfinex","ETHUSD",1761267140782,2.58211595,3872.8,3872.4,0.1288]
["bitfinex","ETHUSD",1761267140989,3.365,3872.9,3872.4,0.1288]
["bitfinex","ETHUSD",1761267142914,3.365,3872.9,3872.4,2.71116795]
["bitfinex","ETHUSD",1761267143288,2.58184316,3873.3,3872.3,0.002]
["bitfinex","ETHUSD",1761267143289,0.4369,3874.3,3872.7,0.5808]
["bitfinex","ETHUSD",1761267143488,2.71039161,3873.6,3872.8,2.58205475]
["bitfinex","ETHUSD",1761267143689,2.71039161,3873.6,3872.9,2.58203514]
["bitfinex","ETHUSD",1761267143918,2.71039161,3873.6,3873.0,0.1288]
["bitfinex","ETHUSD",1761267143919,3.356,3873.5,3873.0,0.1288]
["bitfinex","ETHUSD",1761267144419,3.356,3873.5,3873.1,0.5786]
["bitfinex","ETHUSD",1761267145092,2.58191113,3873.1,3873.0,0.1288]
["bitfinex","ETHUSD",1761267145297,0.1288,3873.1,3872.6,0.002]
["bitfinex","ETHUSD",1761267145634,2.7109778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761267145932,6.0659778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761267146690,6.5028778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761267147216,6.4965778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761267150232,2.58317834,3871.2,3870.6,0.68696226]
["bitfinex","ETHUSD",1761267150465,5.94317834,3871.2,3870.4,0.68696226]
["bitfinex","ETHUSD",1761267150594,6.38377834,3871.2,3870.3,0.2157]
["bitfinex","ETHUSD",1761267151506,3.36,3871.2,3870.7,0.7355]
["bitfinex","ETHUSD",1761267151707,3.36,3871.2,3871.1,0.9512]
["bitfinex","ETHUSD",1761267152342,3.359,3871.4,3871.1,0.5157]
["bitfinex","ETHUSD",1761267152784,5.94204525,3871.4,3871.1,0.5157]
["bitfinex","ETHUSD",1761267153824,2.58317834,3871.2,3871.1,0.3]
["bitfinex","ETHUSD",1761267154227,3.02377834,3871.2,3871.1,0.3]
["bitfinex","ETHUSD",1761267154791,2.58317834,3871.2,3871.1,0.3]
["bitfinex","ETHUSD",1761267157933,2.58312987,3871.3,3871.1,0.3]
["bitfinex","ETHUSD",1761267158099,2.58317834,3871.2,3871.1,0.3]
["bitfinex","ETHUSD",1761267158302,3.02377834,3871.2,3871.1,0.3]
["bitfinex","ETHUSD",1761267160137,3.15257834,3871.2,3871.1,0.3]
["bitfinex","ETHUSD",1761267160432,3.354,3871.5,3871.1,0.302]
["bitfinex","ETHUSD",1761267160632,2.58317834,3871.2,3871.1,0.302]
["bitfinex","ETHUSD",1761267160837,5.93517834,3871.2,3871.1,0.302]
["bitfinex","ETHUSD",1761267161040,6.37577834,3871.2,3871.1,0.302]
["bitfinex","ETHUSD",1761267161237,7.27166162,3871.2,3871.1,0.302]
["bitfinex","ETHUSD",1761267162715,6.83106162,3871.2,3871.1,0.302]
["bitfinex","ETHUSD",1761267163112,4.24788328,3871.2,3871.1,0.302]
["bitfinex","ETHUSD",1761267163312,3.352,3871.2,3871.1,0.302]
["bitfinex","ETHUSD",1761267164506,0.69888299,3871.7,3871.1,0.5177]
["bitfinex","ETHUSD",1761267164507,0.25828299,3871.7,3871.1,0.5177]
["bitfinex","ETHUSD",1761267164814,3.351,3871.6,3871.1,0.9532]
["bitfinex","ETHUSD",1761267165003,2.58302446,3871.5,3871.1,0.9532]
["bitfinex","ETHUSD",1761267165208,5.93393272,3871.6,3871.1,0.9532]
["bitfinex","ETHUSD",1761267165810,3.351,3871.6,3871.1,0.9532]
["bitfinex","ETHUSD",1761267166873,3.351,3871.6,3871.2,0.4355]
["bitfinex","ETHUSD",1761267167073,3.351,3871.6,3871.2,3.01861628]
["bitfinex","ETHUSD",1761267167362,3.351,3871.6,3871.2,0.4355]
["bitfinex","ETHUSD",1761267167761,3.351,3871.6,3871.1,0.5177]
["bitfinex","ETHUSD",1761267167762,5.93396753,3871.6,3871.1,0.5177]
["bitfinex","ETHUSD",1761267167963,5.93396753,3871.6,3871.1,0.9532]
["bitfinex","ETHUSD",1761267168462,3.351,3871.6,3871.2,0.4355]
["bitfinex","ETHUSD",1761267168765,5.93395931,3871.6,3871.2,0.4355]
["bitfinex","ETHUSD",1761267168965,2.58298317,3871.5,3871.1,0.5177]
["bitfinex","ETHUSD",1761267169326,2.58298317,3871.5,3871.1,0.9532]
["bitfinex","ETHUSD",1761267169527,5.9339208,3871.6,3871.1,0.9532]
["bitfinex","ETHUSD",1761267169722,3.351,3871.6,3871.2,0.4355]
["bitfinex","ETHUSD",1761267170425,0.1288,3871.5,3871.2,0.4355]
["bitfinex","ETHUSD",1761267170877,2.58309675,3871.4,3871.1,0.5177]
["bitfinex","ETHUSD",1761267171170,2.58309675,3871.4,3871.1,0.302]
["bitfinex","ETHUSD",1761267171171,2.71197834,3871.2,3871.1,0.302]
["bitfinex","ETHUSD",1761267171519,3.15257834,3871.2,3871.1,0.302]
["bitfinex","ETHUSD",1761267172779,0.1288,3871.2,3871.1,0.302]
["bitfinex","ETHUSD",1761267173082,0.001,3871.8,3871.1,0.302]
["bitfinex","ETHUSD",1761267173083,0.001,3871.8,3871.2,1.5552]
["bitfinex","ETHUSD",1761267173363,0.001,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761267173520,0.001,3871.8,3871.7,2.71164474]
["bitfinex","ETHUSD",1761267173721,0.001,3871.8,3871.7,3.14714474]
["bitfinex","ETHUSD",1761267177229,0.001,3871.8,3871.7,4.57354474]
["bitfinex","ETHUSD",1761267177427,0.001,3871.8,3871.7,4.72817318]
["bitfinex","ETHUSD",1761267177656,0.001,3871.8,3871.7,4.70234474]
["bitfinex","ETHUSD",1761267180465,0.001,3871.8,3871.7,4.80576925]
["bitfinex","ETHUSD",1761267180833,0.001,3871.8,3871.7,4.83159769]
["bitfinex","ETHUSD",1761267181533,0.001,3871.8,3871.7,4.80576925]
["bitfinex","ETHUSD",1761267182297,0.001,3871.8,3871.7,8.07614474]
["bitfinex","ETHUSD",1761267184006,0.001,3871.8,3871.7,4.86394474]
["bitfinex","ETHUSD",1761267184210,0.001,3871.8,3871.7,4.26784474]
["bitfinex","ETHUSD",1761267184371,0.001,3871.8,3871.7,7.48204474]
["bitfinex","ETHUSD",1761267185209,0.001,3871.8,3871.7,7.94934474]
["bitfinex","ETHUSD",1761267187967,0.001,3871.8,3871.7,11.79934474]
["bitfinex","ETHUSD",1761267188792,0.001,3871.8,3871.7,12.30622474]
["bitfinex","ETHUSD",1761267189303,0.001,3871.8,3871.7,12.40964524]
["bitfinex","ETHUSD",1761267190370,0.001,3872.6,3872.1,3.08945792]
["bitfinex","ETHUSD",1761267190587,0.001,3872.6,3872.1,12.67914485]
["bitfinex","ETHUSD",1761267190783,0.001,3872.6,3872.1,13.12061908]
["bitfinex","ETHUSD",1761267191370,0.001,3872.6,3872.1,12.43525792]
["bitfinex","ETHUSD",1761267192395,0.001,3872.6,3872.1,13.68307936]
["bitfinex","ETHUSD",1761267192698,0.001,3872.6,3872.1,12.77181789]
["bitfinex","ETHUSD",1761267193103,0.001,3872.6,3872.5,3.08919116]
["bitfinex","ETHUSD",1761267193402,0.001,3872.6,3872.5,17.51384336]
["bitfinex","ETHUSD",1761267193608,0.001,3872.6,3872.5,17.48802025]
["bitfinex","ETHUSD",1761267194195,0.001,3872.6,3872.5,17.61682025]
["bitfinex","ETHUSD",1761267194397,0.001,3875.2,3873.7,2.06208]
["bitfinex","ETHUSD",1761267194600,0.001,3875.2,3874.8,2.58071859]
["bitfinex","ETHUSD",1761267194810,0.001,3875.2,3874.9,6.04849831]
["bitfinex","ETHUSD",1761267195173,0.4489,3875.2,3874.9,6.04849831]
["bitfinex","ETHUSD",1761267195602,0.4489,3875.2,3875.0,2.58064516]
["bitfinex","ETHUSD",1761267195603,0.001,3875.2,3875.0,2.58064516]
["bitfinex","ETHUSD",1761267195773,0.001,3875.2,3875.1,0.1288]
["bitfinex","ETHUSD",1761267195966,0.001,3875.2,3875.1,2.70937856]
["bitfinex","ETHUSD",1761267196174,0.001,3875.2,3875.1,4.13577856]
["bitfinex","ETHUSD",1761267196924,0.001,3875.2,3874.2,0.2142]
["bitfinex","ETHUSD",1761267197216,0.001,3875.2,3875.1,2.79477856]
["bitfinex","ETHUSD",1761267197403,0.001,3875.2,3875.1,7.36797856]
["bitfinex","ETHUSD",1761267197916,0.001,3875.2,3875.1,7.47677856]
["bitfinex","ETHUSD",1761267198617,0.001,3875.2,3875.1,4.13577856]
["bitfinex","ETHUSD",1761267198829,0.001,3875.2,3875.1,7.47677856]
["bitfinex","ETHUSD",1761267202515,0.001,3875.2,3875.1,7.94107856]
["bitfinex","ETHUSD",1761267202825,0.001,3875.2,3875.1,11.79007856]
["bitfinex","ETHUSD",1761267203215,0.001,3875.2,3875.1,12.29695856]
["bitfinex","ETHUSD",1761267205287,0.001,3875.2,3875.1,8.95895856]
["bitfinex","ETHUSD",1761267205488,0.001,3875.2,3875.1,12.29595856]
["bitfinex","ETHUSD",1761267205726,0.001,3875.2,3875.1,8.95895856]
["bitfinex","ETHUSD",1761267205904,0.001,3875.2,3875.1,12.29495856]
["bitfinex","ETHUSD",1761267206330,0.001,3875.2,3875.1,12.42375856]
["bitfinex","ETHUSD",1761267209635,0.001,3875.2,3875.1,9.08775856]
["bitfinex","ETHUSD",1761267209840,0.001,3875.2,3875.1,4.26457856]
["bitfinex","ETHUSD",1761267209999,0.001,3875.2,3875.1,8.04197856]
["bitfinex","ETHUSD",1761267210435,0.001,3875.2,3875.1,8.54885856]
["bitfinex","ETHUSD",1761267211955,0.001,3875.2,3875.1,8.10345856]
["bitfinex","ETHUSD",1761267212157,0.001,3875.2,3875.1,8.10445856]
["bitfinex","ETHUSD",1761267212520,0.001,3875.2,3875.1,2.19088]
["bitfinex","ETHUSD",1761267212725,0.001,3875.2,3875.1,8.10445856]
["bitfinex","ETHUSD",1761267213356,0.001,3875.2,3875.1,5.21685856]
["bitfinex","ETHUSD",1761267213654,0.001,3875.2,3875.1,8.10445856]
["bitfinex","ETHUSD",1761267213858,0.001,3875.2,3875.1,4.77145856]
["bitfinex","ETHUSD",1761267214153,0.001,3875.2,3875.1,8.13226434]
["bitfinex","ETHUSD",1761267214355,0.001,3875.2,3875.1,8.10645856]
["bitfinex","ETHUSD",1761267216029,0.001,3875.2,3875.1,4.77145856]
["bitfinex","ETHUSD",1761267216229,0.001,3875.2,3875.1,4.79726434]
["bitfinex","ETHUSD",1761267216538,0.001,3875.2,3875.1,8.57466434]
["bitfinex","ETHUSD",1761267216856,0.001,3875.2,3875.1,8.54885856]
["bitfinex","ETHUSD",1761267219132,0.001,3875.2,3875.1,8.10345856]
["bitfinex","ETHUSD",1761267219336,0.001,3875.2,3875.1,8.54885856]
["bitfinex","ETHUSD",1761267219841,0.001,3875.2,3875.1,8.54785856]
["bitfinex","ETHUSD",1761267220161,0.001,3875.2,3875.1,8.10145856]
["bitfinex","ETHUSD",1761267221250,0.001,3875.2,3875.1,4.77145856]
["bitfinex","ETHUSD",1761267221451,0.001,3875.2,3875.1,8.10045856]
["bitfinex","ETHUSD",1761267221769,0.001,3875.2,3875.1,8.78182083]
["bitfinex","ETHUSD",1761267221940,0.001,3875.2,3875.1,17.11782768]
["bitfinex","ETHUSD",1761267222135,0.001,3875.2,3875.1,6.00059454]
["bitfinex","ETHUSD",1761267222340,0.001,3875.2,3875.1,8.41705856]
["bitfinex","ETHUSD",1761267222535,0.001,3875.2,3875.1,17.11782768]
["bitfinex","ETHUSD",1761267222801,0.3846,3878.4,3875.2,2.29342338]
["bitfinex","ETHUSD",1761267222952,0.3846,3878.1,3877.2,1.5552]
["bitfinex","ETHUSD",1761267223275,0.2163,3880.1,3878.2,1.5552]
["bitfinex","ETHUSD",1761267223450,0.2163,3880.1,3878.4,1.5552]
["bitfinex","ETHUSD",1761267223451,0.3829,3879.5,3878.4,1.5552]
["bitfinex","ETHUSD",1761267223656,0.3829,3879.5,3878.4,2.23994869]
["bitfinex","ETHUSD",1761267223872,0.3829,3879.5,3878.3,3.9906]
["bitfinex","ETHUSD",1761267223873,0.3829,3879.5,3879.2,1.5552]
["bitfinex","ETHUSD",1761267224160,0.3829,3879.5,3879.2,7.49082961]
["bitfinex","ETHUSD",1761267224364,0.5986,3880.1,3879.2,7.4650511]
["bitfinex","ETHUSD",1761267224583,0.3823,3879.8,3879.2,1.5552]
["bitfinex","ETHUSD",1761267224883,0.2163,3880.1,3879.2,7.4650511]
["bitfinex","ETHUSD",1761267224884,0.39211827,3879.3,3879.2,7.4650511]
["bitfinex","ETHUSD",1761267225089,0.39211827,3879.3,3879.2,4.8862]
["bitfinex","ETHUSD",1761267225378,0.39211827,3879.3,3879.2,1.5552]
["bitfinex","ETHUSD",1761267225742,0.39211827,3879.3,3879.2,4.6672]
["bitfinex","ETHUSD",1761267225957,0.39211827,3879.3,3879.2,3.331]
["bitfinex","ETHUSD",1761267226150,0.39211827,3879.3,3878.5,1.5552]
["bitfinex","ETHUSD",1761267226475,0.39211827,3879.3,3877.7,3.47773414]
["bitfinex","ETHUSD",1761267226476,0.39211827,3879.3,3878.7,1.5552]
["bitfinex","ETHUSD",1761267226790,0.39211827,3879.3,3878.9,1.5552]
["bitfinex","ETHUSD",1761267226987,0.39211827,3879.3,3879.0,3.331]
["bitfinex","ETHUSD",1761267227486,0.39211827,3879.3,3877.4,0.2142]
["bitfinex","ETHUSD",1761267227690,0.39211827,3879.3,3877.6,1.5552]
["bitfinex","ETHUSD",1761267227691,0.003,3879.0,3877.6,1.5552]
["bitfinex","ETHUSD",1761267227891,0.003,3879.0,3878.3,1.5552]
["bitfinex","ETHUSD",1761267228062,0.003,3879.0,3877.7,0.50688]
["bitfinex","ETHUSD",1761267228063,0.6201,3878.9,3877.7,0.50688]
["bitfinex","ETHUSD",1761267228390,0.6201,3878.9,3878.4,1.5552]
["bitfinex","ETHUSD",1761267228556,0.4602,3878.8,3878.0,0.50688]
["bitfinex","ETHUSD",1761267228756,0.4602,3878.8,3878.4,2.5783771]
["bitfinex","ETHUSD",1761267228981,0.4602,3878.8,3878.6,1.5552]
["bitfinex","ETHUSD",1761267229176,0.4602,3878.8,3878.7,3.333]
["bitfinex","ETHUSD",1761267229577,0.003,3879.0,3878.7,3.333]
["bitfinex","ETHUSD",1761267229887,0.003,3879.0,3878.8,1.5552]
["bitfinex","ETHUSD",1761267230308,0.1628,3878.8,3877.9,0.50688]
["bitfinex","ETHUSD",1761267230461,0.003,3879.0,3878.5,1.5552]
["bitfinex","ETHUSD",1761267230796,0.003,3879.0,3878.4,2.57831939]
["bitfinex","ETHUSD",1761267230797,0.1657,3878.9,3878.7,1.5552]
["bitfinex","ETHUSD",1761267231009,0.6171,3878.9,3878.7,1.5552]
["bitfinex","ETHUSD",1761267231362,0.4514,3878.8,3878.0,0.50688]
["bitfinex","ETHUSD",1761267231703,0.4514,3878.8,3878.2,1.5552]
["bitfinex","ETHUSD",1761267232004,0.4514,3878.8,3878.7,0.1288]
["bitfinex","ETHUSD",1761267232221,0.4514,3878.8,3878.7,5.018]
["bitfinex","ETHUSD",1761267232374,0.4514,3878.8,3878.7,3.4628]
["bitfinex","ETHUSD",1761267232776,3.02951694,3878.8,3878.7,0.1288]
["bitfinex","ETHUSD",1761267233092,0.4514,3878.8,3878.6,0.3748]
["bitfinex","ETHUSD",1761267233264,0.4514,3878.7,3878.6,0.3748]
["bitfinex","ETHUSD",1761267234489,3.02958341,3878.7,3878.6,0.1288]
["bitfinex","ETHUSD",1761267235065,0.4514,3878.7,3877.5,0.50688]
["bitfinex","ETHUSD",1761267235295,0.4514,3878.6,3878.4,0.1288]
["bitfinex","ETHUSD",1761267235589,2.57831635,3878.5,3878.4,0.1288]
["bitfinex","ETHUSD",1761267235776,2.57850999,3878.3,3878.2,0.1288]
["bitfinex","ETHUSD",1761267236099,2.57850999,3878.3,3877.1,2.57922209]
["bitfinex","ETHUSD",1761267236100,2.57861762,3878.1,3877.2,2.57917368]
["bitfinex","ETHUSD",1761267236394,2.57857503,3878.2,3877.9,0.1288]
["bitfinex","ETHUSD",1761267236765,0.4609,3878.1,3877.9,0.1288]
["bitfinex","ETHUSD",1761267237162,2.57864878,3878.0,3877.9,0.1288]
["bitfinex","ETHUSD",1761267237365,2.57864878,3878.0,3876.9,2.57937149]
["bitfinex","ETHUSD",1761267237587,3.26787989,3877.9,3877.5,0.1288]
["bitfinex","ETHUSD",1761267237898,0.4514,3878.0,3877.8,0.1288]
["bitfinex","ETHUSD",1761267238057,2.81398044,3878.2,3877.8,0.1288]
["bitfinex","ETHUSD",1761267238263,0.4514,3878.1,3877.8,0.1288]
["bitfinex","ETHUSD",1761267238501,2.57871528,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1761267238862,0.4514,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1761267240069,3.03011528,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1761267240292,3.03011528,3877.9,3877.6,0.1288]
["bitfinex","ETHUSD",1761267240469,0.4357,3877.8,3877.6,0.1288]
["bitfinex","ETHUSD",1761267241510,0.4357,3877.8,3877.5,0.1288]
["bitfinex","ETHUSD",1761267241511,3.32880759,3877.8,3877.5,0.1288]
["bitfinex","ETHUSD",1761267241668,0.1288,3877.6,3877.1,0.1288]
["bitfinex","ETHUSD",1761267241873,6.14297965,3878.2,3875.6,0.476]
["bitfinex","ETHUSD",1761267241874,0.1288,3877.4,3875.6,0.476]
["bitfinex","ETHUSD",1761267242073,3.01460053,3877.7,3876.7,0.1288]
["bitfinex","ETHUSD",1761267242074,0.1288,3877.2,3876.7,0.1288]
["bitfinex","ETHUSD",1761267242320,2.70799857,3877.2,3876.7,0.1288]
["bitfinex","ETHUSD",1761267242492,0.2194,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1761267242696,0.2194,3877.0,3876.7,0.1288]
["bitfinex","ETHUSD",1761267242913,0.4357,3876.9,3876.5,4.1348346]
["bitfinex","ETHUSD",1761267243205,0.4357,3876.9,3876.5,2.5796346]
["bitfinex","ETHUSD",1761267243401,0.4357,3876.9,3876.8,0.1288]
["bitfinex","ETHUSD",1761267244773,2.57951534,3876.7,3876.3,1.5552]
["bitfinex","ETHUSD",1761267245108,0.4357,3876.9,3875.6,0.002]
["bitfinex","ETHUSD",1761267245109,3.01514476,3876.9,3876.5,0.1288]
["bitfinex","ETHUSD",1761267245311,3.01516171,3876.8,3876.5,0.1288]
["bitfinex","ETHUSD",1761267245535,2.57951792,3876.7,3876.5,0.1288]
["bitfinex","ETHUSD",1761267245671,2.57984455,3876.3,3875.6,0.002]
["bitfinex","ETHUSD",1761267245877,0.4357,3876.6,3875.6,3.331]
["bitfinex","ETHUSD",1761267246199,0.4357,3876.7,3875.7,1.5552]
["bitfinex","ETHUSD",1761267246506,0.4357,3876.7,3876.1,2.57989461]
["bitfinex","ETHUSD",1761267246821,0.4357,3876.7,3875.7,1.5552]
["bitfinex","ETHUSD",1761267246822,0.4357,3876.7,3875.9,4.13519283]
["bitfinex","ETHUSD",1761267247180,0.4357,3876.7,3876.0,2.57997229]
["bitfinex","ETHUSD",1761267247377,0.4357,3876.7,3875.8,4.13530977]
["bitfinex","ETHUSD",1761267247578,3.01521427,3876.7,3875.9,3.329]
["bitfinex","ETHUSD",1761267247820,2.57951427,3876.7,3876.0,1.5552]
["bitfinex","ETHUSD",1761267248021,0.4357,3876.6,3876.0,1.5552]
["bitfinex","ETHUSD",1761267249239,0.4357,3876.6,3875.8,3.327]
["bitfinex","ETHUSD",1761267249455,3.7627,3876.6,3875.6,0.002]
["bitfinex","ETHUSD",1761267249619,2.58017906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761267250152,3.01587906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761267252239,0.4357,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761267252542,0.4357,3876.7,3875.6,4.2622]
["bitfinex","ETHUSD",1761267252837,0.4357,3876.9,3875.8,1.5552]
["bitfinex","ETHUSD",1761267253072,0.4357,3876.9,3875.6,4.8852]
["bitfinex","ETHUSD",1761267253073,2.57944696,3876.8,3875.6,4.8852]
["bitfinex","ETHUSD",1761267253226,0.4357,3876.9,3875.6,0.002]
["bitfinex","ETHUSD",1761267253227,2.90297184,3876.7,3875.6,0.002]
["bitfinex","ETHUSD",1761267253555,3.328,3876.7,3875.6,0.002]
["bitfinex","ETHUSD",1761267253707,0.4357,3876.6,3875.6,0.002]
["bitfinex","ETHUSD",1761267254151,2.57991178,3876.2,3875.6,0.002]
["bitfinex","ETHUSD",1761267254306,2.57992041,3876.1,3875.6,0.002]
["bitfinex","ETHUSD",1761267254635,0.51596362,3876.1,3875.6,0.002]
["bitfinex","ETHUSD",1761267254837,3.328,3876.7,3875.6,0.002]
["bitfinex","ETHUSD",1761267254838,0.4357,3876.0,3875.6,0.002]
["bitfinex","ETHUSD",1761267255228,0.4357,3876.0,3875.6,2.58223568]
["bitfinex","ETHUSD",1761267255425,2.57970279,3876.5,3875.6,2.58223568]
["bitfinex","ETHUSD",1761267255635,0.4357,3876.7,3876.0,2.57991689]
["bitfinex","ETHUSD",1761267255941,0.5645,3876.7,3876.2,0.1288]
["bitfinex","ETHUSD",1761267256307,0.4357,3876.6,3876.2,0.1288]
["bitfinex","ETHUSD",1761267260175,2.57964658,3876.5,3876.2,0.1288]
["bitfinex","ETHUSD",1761267260580,3.01534658,3876.5,3876.2,0.1288]
["bitfinex","ETHUSD",1761267260787,2.57971342,3876.4,3876.2,0.1288]
["bitfinex","ETHUSD",1761267260952,0.4357,3876.5,3876.2,0.1288]
["bitfinex","ETHUSD",1761267260953,2.57977968,3876.3,3876.2,0.1288]
["bitfinex","ETHUSD",1761267261356,2.57959726,3876.6,3876.2,0.1288]
["bitfinex","ETHUSD",1761267261357,2.57972725,3876.4,3876.2,0.1288]
["bitfinex","ETHUSD",1761267261863,2.58011249,3875.8,3875.7,3.85]
["bitfinex","ETHUSD",1761267262052,2.58017906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761267262683,3.01587906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761267264384,0.4357,3876.3,3875.6,0.002]
["bitfinex","ETHUSD",1761267264584,3.7617,3876.3,3875.6,0.002]
["bitfinex","ETHUSD",1761267264762,2.58017906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761267265155,3.01587906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761267267999,2.58017906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761267268215,0.4599,3876.2,3875.6,0.002]
["bitfinex","ETHUSD",1761267268584,3.03976969,3876.2,3875.6,0.002]
["bitfinex","ETHUSD",1761267269094,2.58005895,3875.9,3875.6,0.002]
["bitfinex","ETHUSD",1761267269486,2.57998904,3876.0,3875.6,0.002]
["bitfinex","ETHUSD",1761267269687,0.4599,3876.2,3875.6,0.002]
["bitfinex","ETHUSD",1761267269688,2.58004741,3875.9,3875.6,0.002]
["bitfinex","ETHUSD",1761267270222,3.326,3876.4,3875.6,0.002]
["bitfinex","ETHUSD",1761267270223,3.04432251,3875.8,3875.6,0.002]
["bitfinex","ETHUSD",1761267271123,2.5800353,3876.0,3875.6,0.002]
["bitfinex","ETHUSD",1761267271320,3.0442353,3876.0,3875.6,0.002]
["bitfinex","ETHUSD",1761267271524,2.5800353,3876.0,3875.6,0.002]
["bitfinex","ETHUSD",1761267271816,3.04425849,3875.9,3875.6,0.002]
["bitfinex","ETHUSD",1761267272119,2.58013099,3875.8,3875.6,0.002]
["bitfinex","ETHUSD",1761267272638,3.04437906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761267274915,3.04437906,3875.7,3875.2,1e-08]
["bitfinex","ETHUSD",1761267274916,2.58044538,3875.3,3875.2,1e-08]
["bitfinex","ETHUSD",1761267275118,2.58044538,3875.3,3873.3,0.68474869]
["bitfinex","ETHUSD",1761267275119,2.58072031,3874.9,3873.8,0.1288]
["bitfinex","ETHUSD",1761267275292,0.1288,3874.4,3873.8,0.1288]
["bitfinex","ETHUSD",1761267275832,2.58124574,3874.1,3873.8,0.1288]
["bitfinex","ETHUSD",1761267276695,2.58118462,3874.2,3873.8,0.1288]
["bitfinex","ETHUSD",1761267277533,3.18060742,3874.4,3873.8,0.1288]
["bitfinex","ETHUSD",1761267278531,2.58112187,3874.3,3873.8,0.1288]
["bitfinex","ETHUSD",1761267279138,3.05182187,3874.3,3873.8,0.1288]
["bitfinex","ETHUSD",1761267279336,0.4707,3874.2,3873.8,0.1288]
["bitfinex","ETHUSD",1761267279534,2.58127828,3874.1,3873.8,0.1288]
["bitfinex","ETHUSD",1761267279750,0.4707,3874.2,3872.9,0.2142]
["bitfinex","ETHUSD",1761267279902,0.2233,3873.9,3873.6,0.1288]
["bitfinex","ETHUSD",1761267280102,0.2233,3873.9,3873.0,9.75895124]
["bitfinex","ETHUSD",1761267280341,2.80469597,3873.9,3873.4,0.1288]
["bitfinex","ETHUSD",1761267280717,0.2233,3873.9,3873.4,0.1288]
["bitfinex","ETHUSD",1761267281113,0.6915,3873.9,3873.4,0.1288]
["bitfinex","ETHUSD",1761267281329,3.327,3874.4,3873.4,0.4437]
["bitfinex","ETHUSD",1761267281632,2.58097819,3874.5,3873.8,0.1288]
["bitfinex","ETHUSD",1761267281959,2.58097819,3874.5,3874.1,0.1288]
["bitfinex","ETHUSD",1761267282236,2.58106142,3874.4,3874.1,0.1288]
["bitfinex","ETHUSD",1761267282533,0.4682,3874.4,3874.1,0.1288]
["bitfinex","ETHUSD",1761267284949,1.14912919,3874.4,3873.6,1.5552]
["bitfinex","ETHUSD",1761267285116,0.1288,3874.3,3873.8,0.1288]
["bitfinex","ETHUSD",1761267287455,3.0493881,3874.2,3873.8,0.1288]
["bitfinex","ETHUSD",1761267287658,2.5812701,3874.1,3873.8,0.1288]
["bitfinex","ETHUSD",1761267287828,2.5812701,3874.1,3873.6,1.5552]
["bitfinex","ETHUSD",1761267287829,0.2258,3873.9,3873.6,1.5552]
["bitfinex","ETHUSD",1761267288028,0.2258,3873.9,3873.5,3.85]
["bitfinex","ETHUSD",1761267288221,2.5815145,3873.7,3873.5,3.85]
["bitfinex","ETHUSD",1761267288426,2.5815145,3873.7,3873.2,1.684]
["bitfinex","ETHUSD",1761267288626,0.2258,3873.9,3872.6,3.85]
["bitfinex","ETHUSD",1761267288627,3.04737906,3873.6,3872.6,3.85]
["bitfinex","ETHUSD",1761267288827,0.4658,3874.5,3873.1,0.1288]
["bitfinex","ETHUSD",1761267289156,0.1288,3874.5,3873.9,0.1288]
["bitfinex","ETHUSD",1761267289326,2.58104562,3874.4,3873.9,0.1288]
["bitfinex","ETHUSD",1761267289526,0.27098456,3874.3,3873.9,0.1288]
["bitfinex","ETHUSD",1761267289739,0.73438456,3874.3,3873.9,0.1288]
["bitfinex","ETHUSD",1761267292563,0.4634,3874.3,3873.9,0.1288]
["bitfinex","ETHUSD",1761267292875,2.70978299,3874.5,3873.9,0.1288]
["bitfinex","ETHUSD",1761267294394,0.001,3875.2,3874.4,0.1711]
["bitfinex","ETHUSD",1761267294584,0.1288,3874.9,3874.4,0.2999]
["bitfinex","ETHUSD",1761267294874,0.1288,3874.9,3874.4,2.8809231]
["bitfinex","ETHUSD",1761267295175,0.1288,3874.9,3874.4,0.2999]
["bitfinex","ETHUSD",1761267295481,0.1288,3874.9,3874.4,2.88094465]
["bitfinex","ETHUSD",1761267295981,0.1288,3874.9,3874.4,0.2999]
["bitfinex","ETHUSD",1761267296184,0.1288,3875.1,3874.6,0.1288]
["bitfinex","ETHUSD",1761267297369,0.5896,3875.1,3874.6,0.1288]
["bitfinex","ETHUSD",1761267297570,0.5896,3875.1,3874.6,2.70970843]
["bitfinex","ETHUSD",1761267298157,0.001,3875.2,3874.7,3.327]
["bitfinex","ETHUSD",1761267298379,0.001,3875.2,3874.9,2.58069758]
["bitfinex","ETHUSD",1761267299891,0.001,3875.2,3874.7,3.327]
["bitfinex","ETHUSD",1761267299892,0.4433,3875.1,3874.7,3.327]
["bitfinex","ETHUSD",1761267300897,0.4433,3875.1,3873.9,2.58136423]
["bitfinex","ETHUSD",1761267300898,0.74578015,3875.1,3873.9,2.58136423]
["bitfinex","ETHUSD",1761267301057,0.2334,3874.8,3874.0,3.327]
["bitfinex","ETHUSD",1761267301259,0.2334,3874.8,3874.1,4.13637866]
["bitfinex","ETHUSD",1761267301460,0.2334,3874.8,3874.2,5.90816781]
["bitfinex","ETHUSD",1761267301757,2.58085213,3874.7,3874.2,3.327]
["bitfinex","ETHUSD",1761267301956,3.53719311,3874.8,3874.2,3.327]
["bitfinex","ETHUSD",1761267302199,0.001,3875.2,3874.2,3.327]
["bitfinex","ETHUSD",1761267302494,0.001,3875.2,3874.3,1.9963]
["bitfinex","ETHUSD",1761267302794,0.001,3875.2,3874.8,2.58072507]
["bitfinex","ETHUSD",1761267303876,0.001,3875.2,3875.0,2.58060451]
["bitfinex","ETHUSD",1761267304092,0.001,3875.2,3874.8,3.02181359]
["bitfinex","ETHUSD",1761267304394,0.001,3875.2,3874.1,0.68474869]
["bitfinex","ETHUSD",1761267304594,0.4416,3875.1,3874.3,2.58111142]
["bitfinex","ETHUSD",1761267304798,0.4416,3875.1,3874.2,1.5552]
["bitfinex","ETHUSD",1761267304799,0.30231224,3875.0,3874.5,1.5552]
["bitfinex","ETHUSD",1761267305173,0.74391224,3875.0,3874.5,4.13617084]
["bitfinex","ETHUSD",1761267305380,0.74391224,3875.0,3874.5,7.46217084]
["bitfinex","ETHUSD",1761267305899,0.675,3874.9,3874.5,4.8812]
["bitfinex","ETHUSD",1761267306203,0.675,3874.9,3874.5,7.46217655]
["bitfinex","ETHUSD",1761267306503,0.675,3874.9,3874.5,3.326]
["bitfinex","ETHUSD",1761267307512,0.001,3875.2,3874.6,0.4411]
["bitfinex","ETHUSD",1761267307806,0.001,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1761267308007,0.001,3875.2,3875.1,4.27057856]
["bitfinex","ETHUSD",1761267308302,0.001,3875.2,3875.1,9.19735856]
["bitfinex","ETHUSD",1761267308599,0.001,3875.2,3875.1,5.34735856]
["bitfinex","ETHUSD",1761267308978,0.001,3875.2,3875.1,6.03210725]
["bitfinex","ETHUSD",1761267309169,0.001,3875.2,3875.1,5.34735856]
["bitfinex","ETHUSD",1761267311306,0.001,3875.2,3875.1,6.03169506]
["bitfinex","ETHUSD",1761267312402,0.001,3875.2,3875.1,5.34735856]
["bitfinex","ETHUSD",1761267313941,0.001,3875.2,3875.1,3.15647856]
["bitfinex","ETHUSD",1761267314125,0.001,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1761267314305,0.001,3875.2,3875.1,7.46077856]
["bitfinex","ETHUSD",1761267314636,0.001,3875.2,3875.1,5.90557856]
["bitfinex","ETHUSD",1761267314844,0.001,3875.2,3875.1,7.46077856]
["bitfinex","ETHUSD",1761267315208,0.001,3875.2,3875.1,4.8802]
["bitfinex","ETHUSD",1761267315516,0.001,3875.2,3874.7,2.58080863]
["bitfinex","ETHUSD",1761267315517,0.4356,3875.2,3874.7,2.58080863]
["bitfinex","ETHUSD",1761267315825,0.2334,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267316022,2.81431157,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267316226,3.78842372,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267316426,1.20751215,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267316624,0.668,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267317623,3.24891157,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267318024,0.668,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267318741,3.326,3875.2,3874.5,0.002]
["bitfinex","ETHUSD",1761267318742,0.2334,3874.9,3874.5,0.002]
["bitfinex","ETHUSD",1761267318929,0.4346,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267319131,0.75947782,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267319740,0.2334,3874.9,3874.5,0.002]
["bitfinex","ETHUSD",1761267319943,0.4346,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267320238,0.4346,3874.8,3874.5,0.002]
["bitfinex","ETHUSD",1761267320443,0.001,3875.2,3874.5,0.002]
["bitfinex","ETHUSD",1761267320650,0.668,3874.9,3874.5,0.002]
["bitfinex","ETHUSD",1761267320811,0.2334,3874.9,3874.5,0.002]
["bitfinex","ETHUSD",1761267321014,0.001,3875.2,3874.5,2.58297409]
["bitfinex","ETHUSD",1761267321246,0.001,3875.2,3874.5,0.002]
["bitfinex","ETHUSD",1761267321413,0.001,3875.2,3874.7,2.58082417]
["bitfinex","ETHUSD",1761267321864,0.001,3875.2,3874.5,0.002]
["bitfinex","ETHUSD",1761267322142,0.001,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1761267322344,0.001,3875.2,3875.0,2.58063443]
["bitfinex","ETHUSD",1761267322553,0.001,3875.2,3874.7,2.58079368]
["bitfinex","ETHUSD",1761267322554,0.001,3875.2,3874.5,0.002]
["bitfinex","ETHUSD",1761267322912,0.001,3875.2,3874.7,1.5552]
["bitfinex","ETHUSD",1761267323128,0.4356,3875.2,3874.7,1.5552]
["bitfinex","ETHUSD",1761267323314,0.2334,3874.8,3874.5,0.002]
["bitfinex","ETHUSD",1761267323749,0.5634,3874.7,3874.5,0.002]
["bitfinex","ETHUSD",1761267324128,0.1288,3874.7,3874.5,0.002]
["bitfinex","ETHUSD",1761267325250,0.46655179,3874.7,3874.5,0.002]
["bitfinex","ETHUSD",1761267326650,3.04745408,3874.7,3874.5,0.002]
["bitfinex","ETHUSD",1761267326826,2.58091157,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267327042,3.01551157,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267327359,2.58091157,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267327541,1.02076173,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267327740,0.46655179,3874.7,3874.5,0.002]
["bitfinex","ETHUSD",1761267327741,0.1288,3874.7,3874.5,0.002]
["bitfinex","ETHUSD",1761267328049,0.5634,3874.7,3874.5,0.002]
["bitfinex","ETHUSD",1761267328446,0.1288,3874.7,3874.5,0.002]
["bitfinex","ETHUSD",1761267328651,3.01551157,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267328970,1.03044413,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267329123,0.2334,3874.8,3874.5,0.002]
["bitfinex","ETHUSD",1761267329328,0.4346,3874.7,3874.5,0.002]
["bitfinex","ETHUSD",1761267329544,0.2334,3874.8,3874.5,0.002]
["bitfinex","ETHUSD",1761267329879,0.001,3875.2,3874.5,0.002]
["bitfinex","ETHUSD",1761267329880,2.58073236,3874.9,3874.5,0.002]
["bitfinex","ETHUSD",1761267330043,0.30217324,3874.8,3874.5,0.002]
["bitfinex","ETHUSD",1761267332228,0.001,3875.2,3874.5,0.002]
["bitfinex","ETHUSD",1761267332632,0.001,3875.2,3874.5,2.5829738]
["bitfinex","ETHUSD",1761267332862,0.001,3875.2,3874.5,0.002]
["bitfinex","ETHUSD",1761267333261,0.001,3875.2,3874.5,0.4507]
["bitfinex","ETHUSD",1761267333458,0.001,3875.2,3874.6,2.58085403]
["bitfinex","ETHUSD",1761267334373,0.001,3875.2,3874.7,0.4487]
["bitfinex","ETHUSD",1761267334530,0.001,3875.2,3875.0,2.58063473]
["bitfinex","ETHUSD",1761267335038,0.001,3875.2,3874.8,2.58077703]
["bitfinex","ETHUSD",1761267335246,0.001,3875.2,3874.9,0.4487]
["bitfinex","ETHUSD",1761267335446,0.001,3875.2,3874.9,3.0294055]
["bitfinex","ETHUSD",1761267336236,0.001,3875.2,3875.1,0.2142]
["bitfinex","ETHUSD",1761267336865,0.001,3875.2,3875.1,2.79477856]
["bitfinex","ETHUSD",1761267337078,0.001,3875.2,3875.1,3.24347856]
["bitfinex","ETHUSD",1761267337258,0.4399,3875.2,3874.9,1.5552]
["bitfinex","ETHUSD",1761267338055,0.001,3875.2,3874.9,1.5552]
["bitfinex","ETHUSD",1761267338240,0.001,3875.2,3874.8,1.5552]
["bitfinex","ETHUSD",1761267338776,0.4399,3875.2,3874.7,5.90583976]
["bitfinex","ETHUSD",1761267338956,0.4399,3875.2,3874.8,0.1288]
["bitfinex","ETHUSD",1761267339685,0.2311,3874.9,3874.5,3.852]
["bitfinex","ETHUSD",1761267339862,0.3599,3874.9,3874.5,3.852]
["bitfinex","ETHUSD",1761267340040,0.4368,3874.8,3874.5,3.852]
["bitfinex","ETHUSD",1761267340535,0.4368,3874.7,3874.5,0.002]
["bitfinex","ETHUSD",1761267340740,0.89047347,3874.7,3874.5,0.002]
["bitfinex","ETHUSD",1761267340936,0.5656,3874.7,3874.5,0.002]
["bitfinex","ETHUSD",1761267341140,0.4368,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267345198,0.1288,3874.7,3874.5,0.002]
["bitfinex","ETHUSD",1761267345400,3.01771157,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267345604,3.34259273,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267346108,0.2311,3874.9,3874.5,0.002]
["bitfinex","ETHUSD",1761267346307,0.6679,3874.9,3874.5,0.002]
["bitfinex","ETHUSD",1761267346686,0.001,3875.2,3874.5,0.002]
["bitfinex","ETHUSD",1761267346891,0.001,3875.2,3874.5,2.58295685]
["bitfinex","ETHUSD",1761267347407,0.61406376,3875.2,3874.5,2.58295685]
["bitfinex","ETHUSD",1761267347910,0.4348,3875.1,3874.5,0.002]
["bitfinex","ETHUSD",1761267348112,3.01538595,3875.1,3874.5,0.002]
["bitfinex","ETHUSD",1761267348282,0.2351,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267348778,0.4328,3874.8,3874.5,0.002]
["bitfinex","ETHUSD",1761267348999,0.2362,3875.1,3874.5,0.002]
["bitfinex","ETHUSD",1761267349000,0.6679,3875.1,3874.5,0.002]
["bitfinex","ETHUSD",1761267349200,3.33734387,3875.0,3874.5,0.002]
["bitfinex","ETHUSD",1761267349597,0.4317,3874.9,3874.5,0.002]
["bitfinex","ETHUSD",1761267352034,3.01242701,3874.9,3874.5,0.002]
["bitfinex","ETHUSD",1761267352229,0.4317,3874.9,3874.5,0.002]
["bitfinex","ETHUSD",1761267352430,2.90564183,3875.0,3874.5,0.002]
["bitfinex","ETHUSD",1761267352431,3.01252822,3874.8,3874.5,0.002]
["bitfinex","ETHUSD",1761267352617,0.2362,3875.1,3874.5,0.002]
["bitfinex","ETHUSD",1761267352618,2.58090997,3874.7,3874.5,0.002]
["bitfinex","ETHUSD",1761267353345,3.01260997,3874.7,3874.5,0.002]
["bitfinex","ETHUSD",1761267353539,0.4317,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267354596,3.01261157,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267354811,1.35486078,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267355214,0.92316078,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267355530,0.5605,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267357546,3.51949157,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267358207,3.01261157,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267362741,2.58091157,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267363103,2.58089939,3874.7,3874.5,0.002]
["bitfinex","ETHUSD",1761267363308,3.16655515,3874.8,3874.5,0.002]
["bitfinex","ETHUSD",1761267363503,0.58576842,3874.8,3874.5,0.002]
["bitfinex","ETHUSD",1761267363705,0.2362,3875.1,3874.5,0.002]
["bitfinex","ETHUSD",1761267364117,3.2447823,3875.1,3874.5,0.002]
["bitfinex","ETHUSD",1761267364318,3.325,3875.2,3874.5,0.002]
["bitfinex","ETHUSD",1761267364523,2.58057856,3875.1,3874.5,0.475]
["bitfinex","ETHUSD",1761267364715,3.325,3875.2,3874.5,0.475]
["bitfinex","ETHUSD",1761267364931,2.58063244,3875.1,3874.5,0.475]
["bitfinex","ETHUSD",1761267365308,3.325,3875.2,3874.5,0.475]
["bitfinex","ETHUSD",1761267365515,2.80661157,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267366034,0.3763,3875.2,3874.5,0.002]
["bitfinex","ETHUSD",1761267366233,2.58078872,3874.8,3874.5,0.002]
["bitfinex","ETHUSD",1761267366437,2.58089916,3874.7,3874.5,0.002]
["bitfinex","ETHUSD",1761267366736,2.58091157,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267367275,3.26700273,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267367422,6.59100273,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267367625,6.71980273,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267371823,3.58209116,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267372053,0.428,3875.1,3874.5,0.475]
["bitfinex","ETHUSD",1761267372054,2.58073959,3874.9,3874.5,0.475]
["bitfinex","ETHUSD",1761267372255,2.58079245,3874.8,3874.5,0.475]
["bitfinex","ETHUSD",1761267372466,3.323,3875.1,3874.5,0.002]
["bitfinex","ETHUSD",1761267372624,2.58066976,3875.0,3874.5,0.002]
["bitfinex","ETHUSD",1761267373060,2.58066976,3875.0,3874.5,0.475]
["bitfinex","ETHUSD",1761267376703,0.001,3875.2,3874.5,0.475]
["bitfinex","ETHUSD",1761267376890,0.001,3875.2,3874.5,3.05596803]
["bitfinex","ETHUSD",1761267377091,0.001,3875.2,3874.6,2.5808981]
["bitfinex","ETHUSD",1761267377257,0.001,3875.2,3874.7,0.473]
["bitfinex","ETHUSD",1761267378257,2.58152731,3875.2,3874.7,0.473]
["bitfinex","ETHUSD",1761267378593,0.2257,3874.8,3874.5,0.002]
["bitfinex","ETHUSD",1761267378960,2.58072063,3874.9,3874.5,0.002]
["bitfinex","ETHUSD",1761267379161,3.00864389,3875.1,3874.5,0.002]
["bitfinex","ETHUSD",1761267379388,2.58066078,3875.0,3874.5,0.002]
["bitfinex","ETHUSD",1761267379589,2.58072675,3874.9,3874.5,0.002]
["bitfinex","ETHUSD",1761267379889,2.58066088,3875.0,3874.5,0.002]
["bitfinex","ETHUSD",1761267380274,2.58058595,3875.1,3874.5,0.002]
["bitfinex","ETHUSD",1761267380588,2.5806455,3875.0,3874.5,0.002]
["bitfinex","ETHUSD",1761267381089,0.30195273,3875.2,3874.5,0.475]
["bitfinex","ETHUSD",1761267381291,0.001,3875.2,3874.5,0.475]
["bitfinex","ETHUSD",1761267381500,2.58151318,3875.2,3874.5,0.475]
["bitfinex","ETHUSD",1761267381874,0.1288,3875.0,3874.5,3.18475679]
["bitfinex","ETHUSD",1761267382297,0.1288,3875.0,3874.6,0.473]
["bitfinex","ETHUSD",1761267383297,0.1288,3875.0,3874.5,0.1308]
["bitfinex","ETHUSD",1761267384094,0.1288,3875.0,3874.5,0.002]
["bitfinex","ETHUSD",1761267384095,2.58091157,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267384397,2.70971157,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267384901,3.323,3875.2,3874.5,0.475]
["bitfinex","ETHUSD",1761267385066,0.1288,3875.0,3874.5,3.05596592]
["bitfinex","ETHUSD",1761267385494,0.1288,3875.0,3874.6,0.473]
["bitfinex","ETHUSD",1761267388681,0.1288,3875.0,3874.5,5.90496356]
["bitfinex","ETHUSD",1761267388912,0.001,3875.2,3874.6,0.4333]
["bitfinex","ETHUSD",1761267389091,0.001,3875.2,3874.7,2.70958928]
["bitfinex","ETHUSD",1761267389479,0.001,3875.2,3874.8,0.4556]
["bitfinex","ETHUSD",1761267390298,0.001,3875.2,3874.9,3.322]
["bitfinex","ETHUSD",1761267390675,0.001,3875.2,3875.1,0.2142]
["bitfinex","ETHUSD",1761267391500,0.001,3875.2,3874.9,3.322]
["bitfinex","ETHUSD",1761267392087,0.001,3875.2,3874.7,0.7986]
["bitfinex","ETHUSD",1761267392278,0.001,3875.2,3874.9,3.322]
["bitfinex","ETHUSD",1761267395009,3.02270559,3875.1,3874.5,0.002]
["bitfinex","ETHUSD",1761267395223,2.5806482,3875.0,3874.5,0.002]
["bitfinex","ETHUSD",1761267396027,2.58071323,3874.9,3874.5,0.002]
["bitfinex","ETHUSD",1761267397711,0.001,3875.2,3874.6,0.4556]
["bitfinex","ETHUSD",1761267397916,0.001,3875.2,3874.7,3.321]
["bitfinex","ETHUSD",1761267398117,0.001,3875.2,3874.8,0.4556]
["bitfinex","ETHUSD",1761267398627,0.001,3875.2,3875.1,0.2142]
["bitfinex","ETHUSD",1761267399200,0.001,3875.2,3875.1,3.5352]
["bitfinex","ETHUSD",1761267400926,0.001,3875.2,3875.1,3.321]
["bitfinex","ETHUSD",1761267401231,0.001,3875.2,3874.8,0.4556]
["bitfinex","ETHUSD",1761267401232,0.001,3875.2,3874.8,0.2142]
["bitfinex","ETHUSD",1761267401532,0.001,3875.2,3874.5,0.002]
["bitfinex","ETHUSD",1761267401689,0.001,3875.2,3874.6,3.321]
["bitfinex","ETHUSD",1761267402032,2.58155616,3875.2,3874.6,3.321]
["bitfinex","ETHUSD",1761267402335,0.001,3875.2,3874.6,3.321]
["bitfinex","ETHUSD",1761267402825,2.5815288,3875.2,3874.6,3.321]
["bitfinex","ETHUSD",1761267404132,2.58081418,3874.8,3874.5,0.002]
["bitfinex","ETHUSD",1761267404310,0.56140099,3875.2,3874.6,3.321]
["bitfinex","ETHUSD",1761267404311,0.4421,3875.1,3874.6,3.321]
["bitfinex","ETHUSD",1761267404511,2.58064761,3875.0,3874.6,3.321]
["bitfinex","ETHUSD",1761267404708,0.001,3875.2,3874.7,0.4556]
["bitfinex","ETHUSD",1761267404939,2.58152353,3875.2,3874.7,0.4556]
["bitfinex","ETHUSD",1761267405147,2.58152353,3875.2,3874.6,3.321]
["bitfinex","ETHUSD",1761267405148,0.1288,3875.0,3874.6,3.321]
["bitfinex","ETHUSD",1761267405833,0.1288,3875.0,3874.6,3.7766]
["bitfinex","ETHUSD",1761267407843,0.2162,3874.7,3874.5,0.002]
["bitfinex","ETHUSD",1761267408023,2.580795,3874.8,3874.5,0.002]
["bitfinex","ETHUSD",1761267408545,3.022895,3874.8,3874.5,0.002]
["bitfinex","ETHUSD",1761267409143,2.58085292,3874.7,3874.5,0.002]
["bitfinex","ETHUSD",1761267409346,3.02289298,3874.8,3874.5,0.002]
["bitfinex","ETHUSD",1761267410845,0.001,3875.2,3874.6,0.4556]
["bitfinex","ETHUSD",1761267411050,2.58157364,3875.2,3874.7,3.321]
["bitfinex","ETHUSD",1761267411772,0.001,3875.2,3874.7,3.321]
["bitfinex","ETHUSD",1761267411922,2.58058367,3875.1,3874.7,3.321]
["bitfinex","ETHUSD",1761267412125,2.58064572,3875.0,3874.7,3.321]
["bitfinex","ETHUSD",1761267412654,2.58058877,3875.1,3874.7,3.321]
["bitfinex","ETHUSD",1761267413317,3.02275545,3875.0,3874.7,3.321]
["bitfinex","ETHUSD",1761267413525,0.4421,3875.0,3874.7,3.321]
["bitfinex","ETHUSD",1761267414467,2.79698522,3874.8,3874.5,0.002]
["bitfinex","ETHUSD",1761267414670,2.58084823,3874.7,3874.5,0.002]
["bitfinex","ETHUSD",1761267415070,2.58091157,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267416665,3.02301157,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267417061,3.60500582,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761267417479,3.08805804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267417637,6.40805804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267417835,6.97895804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267418067,7.93496226,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267420645,6.98598226,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267420850,7.42508226,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267423783,6.98598226,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267423969,4.40480422,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267424175,6.98598226,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267424374,6.02997804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267424558,3.4488,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267425449,6.02997804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267425662,3.8879,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267425875,3.4488,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267426408,6.02997804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267426986,3.4488,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267427906,6.02997804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267428707,2.70997804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267429098,0.1288,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267429479,2.70997804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267430014,4.05408764,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267430578,4.56096764,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267432329,7.28196764,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267434024,8.83716764,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267435228,6.11616764,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267436830,3.61498764,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267437352,4.05408764,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267437917,3.61498764,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267439437,4.05408764,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267443141,4.56096764,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267445752,7.28196764,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267447976,7.38539777,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267448561,8.94059777,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267449182,5.78049777,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267449383,8.36138764,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267449565,6.93498764,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267449992,7.37268764,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267452474,6.93498764,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267453906,7.37268764,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267454292,10.82922966,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267455890,11.33610966,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267460612,15.48350966,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267461016,15.58693845,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267462231,12.42823845,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267462391,7.45637804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267465444,7.89407804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267465946,8.40095804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267470642,8.52975804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267471246,8.63318415,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267471448,10.37246546,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761267473034,7.60025793,3873.9,3873.4,0.002]
["bitfinex","ETHUSD",1761267473256,6.54506652,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761267473456,9.99086652,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761267473627,11.96680429,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761267476841,11.58511364,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761267479457,11.17911364,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761267479662,8.10426227,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761267479862,8.57116227,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761267481894,2.58221917,3872.7,3872.4,0.1711]
["bitfinex","ETHUSD",1761267482057,6.39185137,3872.6,3872.4,0.1711]
["bitfinex","ETHUSD",1761267482390,2.71111116,3872.5,3872.4,0.1711]
["bitfinex","ETHUSD",1761267483379,2.71111116,3872.5,3872.4,0.634]
["bitfinex","ETHUSD",1761267485191,2.58244454,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267485347,6.02824454,3872.3,3872.2,0.4649]
["bitfinex","ETHUSD",1761267487511,9.10309591,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267488015,10.27163662,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267488193,7.19678525,3872.3,3872.2,0.4649]
["bitfinex","ETHUSD",1761267488361,6.02824454,3872.3,3872.2,0.4649]
["bitfinex","ETHUSD",1761267488569,3.4458,3872.3,3872.2,0.4649]
["bitfinex","ETHUSD",1761267488972,6.02824454,3872.3,3872.2,0.4649]
["bitfinex","ETHUSD",1761267492512,6.02824454,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267493626,6.02824454,3872.3,3872.2,0.4649]
["bitfinex","ETHUSD",1761267494511,6.02824454,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267494713,7.19678547,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267500931,7.19678547,3872.3,3872.2,0.1731]
["bitfinex","ETHUSD",1761267500932,0.1288,3872.3,3872.2,0.1731]
["bitfinex","ETHUSD",1761267501119,6.02724454,3872.3,3872.2,0.636]
["bitfinex","ETHUSD",1761267506421,3.4448,3872.3,3872.2,0.636]
["bitfinex","ETHUSD",1761267506733,6.02724454,3872.3,3872.2,0.636]
["bitfinex","ETHUSD",1761267507502,6.02724454,3872.3,3872.2,0.1731]
["bitfinex","ETHUSD",1761267507808,6.82151311,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267508005,6.38731311,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267510331,6.02724454,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267510836,6.02724454,3872.3,3872.2,0.4465]
["bitfinex","ETHUSD",1761267511415,6.02724454,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267513966,6.02724454,3872.3,3872.2,0.4465]
["bitfinex","ETHUSD",1761267513967,3.4448,3872.3,3872.2,0.4465]
["bitfinex","ETHUSD",1761267514172,5.89619364,3872.7,3872.2,0.4465]
["bitfinex","ETHUSD",1761267514322,0.1288,3872.4,3872.2,0.891]
["bitfinex","ETHUSD",1761267514775,0.1288,3872.4,3872.3,0.4445]
["bitfinex","ETHUSD",1761267520383,2.71117785,3872.4,3872.3,0.4445]
["bitfinex","ETHUSD",1761267520564,3.20365137,3872.4,3872.2,0.4465]
["bitfinex","ETHUSD",1761267520753,6.49896233,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267520944,5.89644454,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267521274,5.89644454,3872.3,3872.2,0.6176]
["bitfinex","ETHUSD",1761267521651,5.89644454,3872.3,3872.2,0.1731]
["bitfinex","ETHUSD",1761267523175,3.314,3872.3,3872.2,0.1731]
["bitfinex","ETHUSD",1761267523377,3.314,3872.3,3872.2,0.6176]
["bitfinex","ETHUSD",1761267524850,0.1288,3872.4,3872.2,0.6176]
["bitfinex","ETHUSD",1761267525065,2.71117785,3872.4,3872.3,0.4445]
["bitfinex","ETHUSD",1761267526988,0.1288,3872.4,3872.3,0.4445]
["bitfinex","ETHUSD",1761267530005,2.71117785,3872.4,3872.3,0.4445]
["bitfinex","ETHUSD",1761267530505,0.1288,3872.4,3872.3,0.4445]
["bitfinex","ETHUSD",1761267531699,2.58211703,3872.8,3872.3,0.4445]
["bitfinex","ETHUSD",1761267531846,0.1288,3872.6,3872.3,0.4445]
["bitfinex","ETHUSD",1761267532051,0.1288,3872.6,3872.3,0.895]
["bitfinex","ETHUSD",1761267532483,0.1288,3872.6,3872.4,0.4445]
["bitfinex","ETHUSD",1761267533608,0.1288,3872.6,3872.3,0.4505]
["bitfinex","ETHUSD",1761267533799,0.1288,3872.4,3872.2,0.002]
["bitfinex","ETHUSD",1761267534003,2.71122724,3872.4,3872.2,0.4525]
["bitfinex","ETHUSD",1761267536070,0.1288,3872.4,3872.2,0.4525]
["bitfinex","ETHUSD",1761267537399,2.71118746,3872.4,3872.2,0.4525]
["bitfinex","ETHUSD",1761267537598,0.1288,3872.4,3872.2,0.4525]
["bitfinex","ETHUSD",1761267540673,0.1288,3872.4,3872.2,0.8977]
["bitfinex","ETHUSD",1761267542817,0.1288,3872.4,3872.3,0.4452]
["bitfinex","ETHUSD",1761267544015,0.1288,3872.4,3872.2,0.4525]
["bitfinex","ETHUSD",1761267544393,0.1288,3872.4,3872.2,0.4472]
["bitfinex","ETHUSD",1761267544586,0.1288,3872.4,3872.2,0.002]
["bitfinex","ETHUSD",1761267544905,2.71117856,3872.4,3872.2,0.002]
["bitfinex","ETHUSD",1761267545480,0.1288,3872.4,3872.2,0.002]
["bitfinex","ETHUSD",1761267545808,2.58244454,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267546509,3.57069426,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267557803,5.12589426,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267567943,5.25469426,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267570045,3.24059426,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267572744,3.68979426,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267574655,7.14913011,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267580664,6.69993011,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267580958,3.24059426,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267581129,2.71124454,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267581327,2.71124454,3872.3,3872.2,0.4437]
["bitfinex","ETHUSD",1761267582044,2.71124454,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267582444,2.71124454,3872.3,3872.2,0.4437]
["bitfinex","ETHUSD",1761267584037,2.71124454,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267586569,3.54212993,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267591152,3.64560286,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267596952,6.72200271,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267600364,9.57680271,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267600676,9.47332978,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267601178,9.92762978,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267601578,10.03110271,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267601874,6.50040286,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267602077,10.03110271,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267602653,9.57680271,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267602852,10.03110271,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267603052,6.50040286,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267603259,9.57680271,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267603591,6.50040286,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267604483,6.39692993,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267605278,6.01524454,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267605480,6.01524454,3872.3,3872.2,0.467]
["bitfinex","ETHUSD",1761267605778,3.4328,3872.3,3872.2,0.467]
["bitfinex","ETHUSD",1761267605982,6.01524454,3872.3,3872.2,0.467]
["bitfinex","ETHUSD",1761267606852,3.4328,3872.3,3872.2,0.467]
["bitfinex","ETHUSD",1761267607055,6.01524454,3872.3,3872.2,0.467]
["bitfinex","ETHUSD",1761267612256,6.01524454,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267612691,7.22807417,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267612884,7.68237417,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267620194,10.30447402,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267620406,9.09164439,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267626714,6.01524454,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267626874,6.01524454,3872.3,3872.2,0.467]
["bitfinex","ETHUSD",1761267630577,3.4328,3872.3,3872.2,0.467]
["bitfinex","ETHUSD",1761267631806,6.01524454,3872.3,3872.2,0.467]
["bitfinex","ETHUSD",1761267632006,9.40157131,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267632308,9.40157131,3872.3,3872.2,0.4592]
["bitfinex","ETHUSD",1761267633328,9.09164439,3872.3,3872.2,0.4592]
["bitfinex","ETHUSD",1761267635825,3.304,3872.3,3872.2,0.4592]
["bitfinex","ETHUSD",1761267635995,3.4328,3872.3,3872.2,0.4592]
["bitfinex","ETHUSD",1761267637228,0.1288,3872.3,3872.2,0.4592]
["bitfinex","ETHUSD",1761267638216,3.3,3872.6,3872.2,0.4592]
["bitfinex","ETHUSD",1761267638426,0.1288,3872.5,3872.2,0.4592]
["bitfinex","ETHUSD",1761267638600,0.1288,3872.5,3872.2,0.002]
["bitfinex","ETHUSD",1761267638601,3.07639985,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761267639035,2.71111278,3872.5,3872.2,0.002]
["bitfinex","ETHUSD",1761267639346,0.1288,3872.5,3872.3,0.4572]
["bitfinex","ETHUSD",1761267639502,0.001,3873.3,3872.5,2.58230564]
["bitfinex","ETHUSD",1761267639706,0.001,3873.3,3872.6,0.4572]
["bitfinex","ETHUSD",1761267639707,0.1288,3873.0,3872.6,0.4572]
["bitfinex","ETHUSD",1761267640133,0.1288,3873.0,3872.9,0.1731]
["bitfinex","ETHUSD",1761267640502,0.1288,3873.0,3872.9,0.6303]
["bitfinex","ETHUSD",1761267640721,0.1288,3873.0,3872.9,0.1731]
["bitfinex","ETHUSD",1761267641028,0.1288,3873.0,3872.4,2.71116426]
["bitfinex","ETHUSD",1761267641029,0.1288,3873.0,3872.6,0.4572]
["bitfinex","ETHUSD",1761267641242,0.1288,3873.0,3872.7,0.1731]
["bitfinex","ETHUSD",1761267641600,0.1288,3873.0,3872.8,0.4572]
["bitfinex","ETHUSD",1761267641798,2.71079745,3873.0,3872.8,0.4572]
["bitfinex","ETHUSD",1761267642003,2.71079745,3873.0,3872.7,0.1731]
["bitfinex","ETHUSD",1761267642004,0.1288,3873.0,3872.7,0.1731]
["bitfinex","ETHUSD",1761267642271,3.07639985,3872.9,3872.7,0.1731]
["bitfinex","ETHUSD",1761267642430,0.1288,3873.0,3872.8,0.4572]
["bitfinex","ETHUSD",1761267643136,2.71079418,3873.0,3872.8,0.4572]
["bitfinex","ETHUSD",1761267643341,2.58205839,3872.9,3872.7,0.1731]
["bitfinex","ETHUSD",1761267643802,2.71078515,3873.0,3872.7,0.6303]
["bitfinex","ETHUSD",1761267644306,2.71078515,3873.0,3872.8,0.4572]
["bitfinex","ETHUSD",1761267644704,0.1288,3873.0,3872.8,0.4572]
["bitfinex","ETHUSD",1761267646132,0.001,3873.3,3872.9,0.02582044]
["bitfinex","ETHUSD",1761267646313,0.001,3873.3,3873.0,2.58197552]
["bitfinex","ETHUSD",1761267646515,0.001,3873.3,3873.0,3.03917552]
["bitfinex","ETHUSD",1761267646710,0.001,3873.3,3873.1,3.03909331]
["bitfinex","ETHUSD",1761267646910,0.001,3873.3,3873.1,0.4572]
["bitfinex","ETHUSD",1761267647131,0.001,3873.3,3873.2,0.4572]
["bitfinex","ETHUSD",1761267649037,0.001,3873.3,3873.2,4.59424446]
["bitfinex","ETHUSD",1761267649215,0.001,3873.3,3873.2,4.7488629]
["bitfinex","ETHUSD",1761267650222,0.001,3873.3,3873.2,4.72304446]
["bitfinex","ETHUSD",1761267651920,0.001,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1761267652232,0.001,3873.3,3873.2,0.4572]
["bitfinex","ETHUSD",1761267652628,0.001,3873.3,3872.9,0.4572]
["bitfinex","ETHUSD",1761267653115,0.001,3873.3,3873.1,1.5552]
["bitfinex","ETHUSD",1761267653318,0.001,3873.3,3872.9,3.03918305]
["bitfinex","ETHUSD",1761267653521,0.001,3873.3,3873.1,1.5552]
["bitfinex","ETHUSD",1761267653712,0.001,3873.3,3873.0,0.4572]
["bitfinex","ETHUSD",1761267653913,0.001,3873.3,3873.1,0.4572]
["bitfinex","ETHUSD",1761267654510,0.001,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761267654746,0.001,3873.3,3873.2,3.35736389]
["bitfinex","ETHUSD",1761267654950,0.001,3873.3,3873.2,3.81456389]
["bitfinex","ETHUSD",1761267656139,0.001,3873.3,3873.2,7.11156389]
["bitfinex","ETHUSD",1761267659133,0.001,3873.3,3873.2,7.24036389]
["bitfinex","ETHUSD",1761267661970,0.001,3873.3,3873.2,0.90431943]
["bitfinex","ETHUSD",1761267662175,0.001,3873.3,3873.2,4.20031943]
["bitfinex","ETHUSD",1761267662474,0.001,3873.3,3873.2,0.90431943]
["bitfinex","ETHUSD",1761267662755,0.001,3873.3,3873.2,4.20031943]
["bitfinex","ETHUSD",1761267663150,0.001,3873.3,3873.2,4.67401943]
["bitfinex","ETHUSD",1761267663349,0.001,3873.3,3873.2,7.25586389]
["bitfinex","ETHUSD",1761267663945,0.001,3873.3,3873.2,0.90431943]
["bitfinex","ETHUSD",1761267664126,0.001,3873.3,3873.2,4.20031943]
["bitfinex","ETHUSD",1761267664330,0.001,3873.3,3873.2,6.48034446]
["bitfinex","ETHUSD",1761267664531,0.001,3873.3,3873.2,3.8985]
["bitfinex","ETHUSD",1761267664848,0.001,3873.3,3873.2,6.48034446]
["bitfinex","ETHUSD",1761267668035,0.001,3873.3,3873.2,8.03554446]
["bitfinex","ETHUSD",1761267668435,0.001,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761267668747,0.001,3874.6,3874.2,2.58114]
["bitfinex","ETHUSD",1761267668945,0.001,3874.6,3874.4,8.09955159]
["bitfinex","ETHUSD",1761267669149,0.001,3874.6,3874.5,4.64305819]
["bitfinex","ETHUSD",1761267669358,0.001,3874.9,3874.8,4.64285836]
["bitfinex","ETHUSD",1761267669564,0.001,3874.9,3874.8,7.93785836]
["bitfinex","ETHUSD",1761267669873,0.001,3874.9,3874.8,8.41155836]
["bitfinex","ETHUSD",1761267672776,0.001,3874.9,3874.8,9.18650685]
["bitfinex","ETHUSD",1761267673848,0.001,3874.9,3874.8,5.38462685]
["bitfinex","ETHUSD",1761267674051,0.001,3874.9,3874.8,7.42997836]
["bitfinex","ETHUSD",1761267675971,0.001,3874.9,3874.8,4.60967836]
["bitfinex","ETHUSD",1761267676172,0.001,3874.9,3874.8,4.8482]
["bitfinex","ETHUSD",1761267676977,0.001,3874.9,3874.8,1.5552]
["bitfinex","ETHUSD",1761267677272,0.001,3874.9,3874.1,0.1725]
["bitfinex","ETHUSD",1761267677273,0.6459,3874.9,3874.1,0.1725]
["bitfinex","ETHUSD",1761267677510,0.6459,3874.9,3873.7,0.77529897]
["bitfinex","ETHUSD",1761267677652,0.4318,3874.8,3873.8,5.87444457]
["bitfinex","ETHUSD",1761267677861,0.7543348,3874.8,3873.9,3.293]
["bitfinex","ETHUSD",1761267678053,0.7543348,3874.8,3873.9,5.87431958]
["bitfinex","ETHUSD",1761267678275,0.7543348,3874.8,3873.6,0.1705]
["bitfinex","ETHUSD",1761267678276,0.4318,3874.7,3873.6,0.1705]
["bitfinex","ETHUSD",1761267678599,0.1288,3874.6,3874.1,0.1288]
["bitfinex","ETHUSD",1761267678786,0.1288,3874.6,3874.1,3.4218]
["bitfinex","ETHUSD",1761267678986,0.4318,3874.5,3874.2,1.5552]
["bitfinex","ETHUSD",1761267680202,0.1288,3874.6,3874.2,1.5552]
["bitfinex","ETHUSD",1761267680361,0.5606,3874.6,3874.2,1.5552]
["bitfinex","ETHUSD",1761267680793,0.4318,3874.5,3874.2,1.5552]
["bitfinex","ETHUSD",1761267681358,0.4318,3874.5,3874.1,3.4218]
["bitfinex","ETHUSD",1761267681760,0.4318,3874.5,3874.1,0.1288]
["bitfinex","ETHUSD",1761267681959,0.4318,3874.5,3873.3,0.4737]
["bitfinex","ETHUSD",1761267682207,0.1288,3874.4,3873.8,0.1288]
["bitfinex","ETHUSD",1761267682502,0.1288,3874.4,3873.9,3.293]
["bitfinex","ETHUSD",1761267682858,0.5606,3874.4,3873.9,3.293]
["bitfinex","ETHUSD",1761267683362,0.1288,3874.4,3873.9,3.293]
["bitfinex","ETHUSD",1761267683565,0.1288,3874.4,3873.9,5.87437221]
["bitfinex","ETHUSD",1761267684614,0.001,3874.8,3874.3,1.8545]
["bitfinex","ETHUSD",1761267684904,0.001,3874.8,3874.4,3.293]
["bitfinex","ETHUSD",1761267685104,0.001,3874.8,3874.4,5.87403411]
["bitfinex","ETHUSD",1761267685303,0.001,3874.8,3874.4,5.87403074]
["bitfinex","ETHUSD",1761267686768,0.001,3874.8,3874.5,2.58097755]
["bitfinex","ETHUSD",1761267687463,0.001,3874.8,3874.4,5.87403595]
["bitfinex","ETHUSD",1761267688073,0.001,3874.8,3874.5,2.58097449]
["bitfinex","ETHUSD",1761267688300,0.001,3874.8,3874.4,5.8740316]
["bitfinex","ETHUSD",1761267688693,0.001,3874.8,3874.5,2.58096718]
["bitfinex","ETHUSD",1761267689283,0.001,3874.8,3874.6,0.02580911]
["bitfinex","ETHUSD",1761267689595,0.001,3874.8,3874.7,5.87284496]
["bitfinex","ETHUSD",1761267689764,0.001,3874.8,3874.7,6.00164496]
["bitfinex","ETHUSD",1761267690166,0.001,3874.8,3874.7,0.1288]
["bitfinex","ETHUSD",1761267690366,0.6437,3874.8,3874.7,3.292]
["bitfinex","ETHUSD",1761267690874,0.001,3874.8,3874.7,3.292]
["bitfinex","ETHUSD",1761267691797,0.6437,3874.8,3874.6,0.1288]
["bitfinex","ETHUSD",1761267692004,0.1288,3874.7,3874.2,0.1288]
["bitfinex","ETHUSD",1761267692203,0.1288,3874.7,3872.8,0.002]
["bitfinex","ETHUSD",1761267692204,2.58130149,3874.1,3873.8,0.1288]
["bitfinex","ETHUSD",1761267692393,0.3455,3873.9,3873.7,2.5]
["bitfinex","ETHUSD",1761267692592,0.3455,3873.9,3873.7,3.292]
["bitfinex","ETHUSD",1761267692792,0.435,3873.8,3873.7,3.292]
["bitfinex","ETHUSD",1761267693196,0.435,3873.8,3873.4,0.1288]
["bitfinex","ETHUSD",1761267693504,0.435,3873.8,3873.5,3.292]
["bitfinex","ETHUSD",1761267693902,0.435,3873.8,3873.4,3.4208]
["bitfinex","ETHUSD",1761267694675,2.58151707,3873.7,3873.1,0.002]
["bitfinex","ETHUSD",1761267694875,0.435,3873.6,3873.2,3.4208]
["bitfinex","ETHUSD",1761267695677,0.435,3873.6,3873.2,0.1288]
["bitfinex","ETHUSD",1761267695903,0.435,3873.6,3873.2,3.4208]
["bitfinex","ETHUSD",1761267697083,0.435,3873.6,3873.2,0.1288]
["bitfinex","ETHUSD",1761267697388,0.1288,3873.5,3873.1,3.294]
["bitfinex","ETHUSD",1761267697903,0.435,3873.4,3873.1,3.294]
["bitfinex","ETHUSD",1761267698205,0.435,3873.4,3873.1,0.002]
["bitfinex","ETHUSD",1761267699605,0.1288,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761267699974,0.5638,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761267704404,3.14564446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761267704603,3.46020891,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761267706112,3.33140891,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761267708142,3.32753634,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761267708320,4.88273634,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761267708725,8.68161634,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761267712047,4.86082446,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1761267712250,13.55417243,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1761267712456,13.98787243,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1761267712820,14.09134322,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1761267713030,16.69327385,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1761267714734,5.40067509,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1761267715044,2.79874446,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1761267715347,3.23244446,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1761267715548,2.58204446,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1761267715919,1.39833452,3873.1,3872.8,1e-08]
["bitfinex","ETHUSD",1761267716121,4.04126445,3873.2,3872.8,1e-08]
["bitfinex","ETHUSD",1761267716122,0.1288,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1761267716537,2.71084446,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1761267716941,0.1288,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1761267717151,2.71084446,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1761267717533,0.1288,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1761267717728,3.4208,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1761267718336,3.4208,3872.9,3872.8,0.44620001]
["bitfinex","ETHUSD",1761267719123,3.4208,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1761267720560,3.4208,3872.9,3872.8,0.42790001]
["bitfinex","ETHUSD",1761267720768,3.4208,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1761267722244,6.00284446,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1761267722430,7.33849219,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1761267722825,6.90479219,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1761267723134,6.00284446,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1761267724861,3.4208,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1761267725062,3.4208,3872.9,3872.8,0.42790001]
["bitfinex","ETHUSD",1761267728383,0.1288,3872.9,3872.8,0.42790001]
["bitfinex","ETHUSD",1761267728753,0.1288,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1761267729785,0.001,3873.2,3872.8,3.01001114]
["bitfinex","ETHUSD",1761267729947,0.001,3873.2,3873.1,0.1731]
["bitfinex","ETHUSD",1761267730472,0.001,3873.2,3873.1,3.18291113]
["bitfinex","ETHUSD",1761267732549,0.001,3873.2,3873.1,0.601]
["bitfinex","ETHUSD",1761267733286,0.001,3873.2,3873.1,3.18291113]
["bitfinex","ETHUSD",1761267735194,0.001,3873.2,3873.1,0.601]
["bitfinex","ETHUSD",1761267735702,0.001,3873.2,3873.1,3.18291113]
["bitfinex","ETHUSD",1761267737092,0.001,3873.2,3873.0,0.1288]
["bitfinex","ETHUSD",1761267737093,2.58204446,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1761267737294,6.59326239,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1761267737502,6.59326239,3872.9,3872.4,0.002]
["bitfinex","ETHUSD",1761267737503,2.58231116,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761267737730,12.01853568,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761267737863,9.38032342,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761267738082,7.5593664,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761267738301,3.29,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761267740595,5.87231116,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761267741010,3.29,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761267744708,2.581649,3873.5,3872.4,3.01226315]
["bitfinex","ETHUSD",1761267744912,3.291,3873.2,3872.7,2.58214385]
["bitfinex","ETHUSD",1761267745111,3.291,3873.2,3873.1,0.1731]
["bitfinex","ETHUSD",1761267745313,0.001,3873.2,3873.1,0.601]
["bitfinex","ETHUSD",1761267746390,0.001,3873.2,3873.1,0.1731]
["bitfinex","ETHUSD",1761267746837,0.001,3873.2,3872.8,3.01000138]
["bitfinex","ETHUSD",1761267747053,0.001,3873.2,3872.9,0.1288]
["bitfinex","ETHUSD",1761267747195,0.001,3873.2,3872.9,0.5567]
["bitfinex","ETHUSD",1761267748522,0.001,3873.2,3872.9,2.71079436]
["bitfinex","ETHUSD",1761267748730,0.001,3873.2,3873.0,0.4698]
["bitfinex","ETHUSD",1761267749903,0.001,3873.2,3872.9,0.1288]
["bitfinex","ETHUSD",1761267750139,0.001,3873.2,3872.9,0.5615]
["bitfinex","ETHUSD",1761267751123,0.001,3873.2,3873.0,0.4327]
["bitfinex","ETHUSD",1761267751427,0.001,3873.2,3873.0,3.7217]
["bitfinex","ETHUSD",1761267751609,0.001,3873.2,3873.1,0.45851911]
["bitfinex","ETHUSD",1761267751809,0.001,3873.2,3873.0,3.289]
["bitfinex","ETHUSD",1761267752006,0.4273,3873.2,3872.4,1.5572]
["bitfinex","ETHUSD",1761267752208,0.5561,3873.2,3872.6,1.684]
["bitfinex","ETHUSD",1761267752405,3.13795119,3873.2,3872.6,1.684]
["bitfinex","ETHUSD",1761267752605,3.13795119,3873.2,3872.6,0.1288]
["bitfinex","ETHUSD",1761267752606,2.71165119,3873.2,3872.6,0.1288]
["bitfinex","ETHUSD",1761267753127,0.1298,3873.2,3872.6,0.1288]
["bitfinex","ETHUSD",1761267754126,2.71170513,3873.2,3872.6,0.1288]
["bitfinex","ETHUSD",1761267754295,0.1298,3873.2,3872.6,0.5615]
["bitfinex","ETHUSD",1761267754699,0.1298,3873.2,3872.7,0.4327]
["bitfinex","ETHUSD",1761267756029,0.1298,3873.2,3872.6,0.1288]
["bitfinex","ETHUSD",1761267756626,2.58192208,3873.1,3872.6,0.1288]
["bitfinex","ETHUSD",1761267756995,2.71164574,3873.2,3872.6,0.1288]
["bitfinex","ETHUSD",1761267758729,3.56988411,3873.2,3872.6,0.1288]
["bitfinex","ETHUSD",1761267759434,0.98803837,3873.2,3872.6,0.1288]
["bitfinex","ETHUSD",1761267759632,0.001,3873.2,3873.1,0.1731]
["bitfinex","ETHUSD",1761267759812,0.001,3873.2,3873.1,2.88381113]
["bitfinex","ETHUSD",1761267760009,0.001,3873.2,3873.1,3.31651113]
["bitfinex","ETHUSD",1761267763357,0.001,3873.2,3873.1,5.40441024]
["bitfinex","ETHUSD",1761267763529,0.001,3873.2,3873.1,5.37859113]
["bitfinex","ETHUSD",1761267764936,0.001,3873.2,3873.1,9.22859113]
["bitfinex","ETHUSD",1761267765256,0.001,3873.2,3873.1,5.37859113]
["bitfinex","ETHUSD",1761267767118,0.001,3873.2,3873.1,8.66659113]
["bitfinex","ETHUSD",1761267772329,0.001,3873.2,3873.1,5.37859113]
["bitfinex","ETHUSD",1761267772535,0.001,3873.2,3873.1,8.66559113]
["bitfinex","ETHUSD",1761267774655,0.001,3873.2,3873.1,17.51506352]
["bitfinex","ETHUSD",1761267774854,0.001,3873.6,3873.1,17.51506352]
["bitfinex","ETHUSD",1761267774855,0.001,3873.6,3873.5,4.6437245]
["bitfinex","ETHUSD",1761267775157,0.001,3873.6,3873.5,13.15264881]
["bitfinex","ETHUSD",1761267775351,0.001,3873.6,3873.5,13.25563237]
["bitfinex","ETHUSD",1761267775519,0.001,3873.6,3873.5,13.81688846]
["bitfinex","ETHUSD",1761267776621,0.001,3873.6,3873.5,12.44457419]
["bitfinex","ETHUSD",1761267779233,0.001,3873.6,3873.5,13.81283194]
["bitfinex","ETHUSD",1761267779939,0.001,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1761267779940,1e-08,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1761267780149,1e-08,3874.9,3874.8,8.10525836]
["bitfinex","ETHUSD",1761267780351,1e-08,3874.9,3874.8,8.70375836]
["bitfinex","ETHUSD",1761267782233,1e-08,3874.9,3874.8,4.77165836]
["bitfinex","ETHUSD",1761267782440,1e-08,3874.9,3874.8,8.05765836]
["bitfinex","ETHUSD",1761267783652,1e-08,3874.9,3874.8,5.24135836]
["bitfinex","ETHUSD",1761267783840,1e-08,3874.9,3874.8,8.52635836]
["bitfinex","ETHUSD",1761267784040,1e-08,3874.9,3874.8,8.05665836]
["bitfinex","ETHUSD",1761267788142,1e-08,3874.9,3874.8,4.77165836]
["bitfinex","ETHUSD",1761267788368,1e-08,3874.9,3874.8,4.26477836]
["bitfinex","ETHUSD",1761267788581,1e-08,3874.9,3874.8,7.89067836]
["bitfinex","ETHUSD",1761267788883,1e-08,3874.9,3874.8,7.92785836]
["bitfinex","ETHUSD",1761267789745,1e-08,3874.9,3874.8,8.39755836]
["bitfinex","ETHUSD",1761267789984,1e-08,3874.9,3874.8,12.24655836]
["bitfinex","ETHUSD",1761267790361,0.001,3875.4,3875.3,3.08732538]
["bitfinex","ETHUSD",1761267790539,0.001,3875.4,3875.3,12.10591319]
["bitfinex","ETHUSD",1761267790756,0.001,3875.4,3875.3,12.08010874]
["bitfinex","ETHUSD",1761267791387,0.001,3875.4,3875.3,15.92910874]
["bitfinex","ETHUSD",1761267792785,0.008,3877.7,3875.6,3.08712563]
["bitfinex","ETHUSD",1761267792786,0.1957,3877.6,3875.6,3.08712563]
["bitfinex","ETHUSD",1761267792955,0.4742,3877.5,3875.6,7.95212808]
["bitfinex","ETHUSD",1761267793149,0.4742,3877.3,3875.6,8.39602563]
["bitfinex","ETHUSD",1761267793350,0.1985,3876.8,3875.6,8.39602563]
["bitfinex","ETHUSD",1761267793562,0.4714,3877.0,3875.6,8.39602563]
["bitfinex","ETHUSD",1761267794179,0.4687,3877.3,3875.6,8.39602563]
["bitfinex","ETHUSD",1761267795859,0.4687,3877.4,3875.6,8.39602563]
["bitfinex","ETHUSD",1761267796874,0.4687,3877.5,3877.4,4.6411193]
["bitfinex","ETHUSD",1761267797085,0.4687,3877.5,3877.4,3.284]
["bitfinex","ETHUSD",1761267797286,0.4687,3877.5,3877.4,7.41824781]
["bitfinex","ETHUSD",1761267798552,0.4687,3877.5,3877.4,7.54704781]
["bitfinex","ETHUSD",1761267798971,0.4687,3877.5,3877.4,4.968]
["bitfinex","ETHUSD",1761267800081,0.4687,3877.5,3877.4,1.684]
["bitfinex","ETHUSD",1761267800251,0.4687,3877.5,3877.4,3.283]
["bitfinex","ETHUSD",1761267800459,0.4687,3877.5,3877.4,3.4118]
["bitfinex","ETHUSD",1761267804281,0.4687,3877.5,3877.4,5.99084781]
["bitfinex","ETHUSD",1761267804603,0.001,3877.5,3877.4,6.49772781]
["bitfinex","ETHUSD",1761267805159,0.001,3877.5,3877.4,8.05292781]
["bitfinex","ETHUSD",1761267806471,0.001,3877.5,3877.4,4.76992781]
["bitfinex","ETHUSD",1761267806672,0.001,3877.5,3877.4,8.05192781]
["bitfinex","ETHUSD",1761267812021,0.001,3877.5,3877.4,8.50432781]
["bitfinex","ETHUSD",1761267812179,0.001,3877.5,3877.4,8.05192781]
["bitfinex","ETHUSD",1761267812374,0.001,3877.5,3877.4,4.76992781]
["bitfinex","ETHUSD",1761267812584,0.001,3877.5,3877.4,7.54504781]
["bitfinex","ETHUSD",1761267812585,0.4394,3877.5,3877.4,7.54504781]
["bitfinex","ETHUSD",1761267812908,0.4394,3877.5,3877.4,5.47288]
["bitfinex","ETHUSD",1761267813139,0.4394,3877.5,3877.4,1.684]
["bitfinex","ETHUSD",1761267813311,0.4394,3877.5,3877.4,4.966]
["bitfinex","ETHUSD",1761267813718,0.4394,3877.5,3877.4,1.684]
["bitfinex","ETHUSD",1761267813923,0.4394,3877.5,3877.4,4.965]
["bitfinex","ETHUSD",1761267815162,0.4394,3877.5,3877.2,2.5791636]
["bitfinex","ETHUSD",1761267815163,0.4394,3877.5,3877.2,3.4098]
["bitfinex","ETHUSD",1761267816261,0.4394,3877.5,3877.2,3.281]
["bitfinex","ETHUSD",1761267816672,0.34607181,3877.4,3876.2,3.849]
["bitfinex","ETHUSD",1761267816966,0.2205,3876.3,3875.9,2.57998495]
["bitfinex","ETHUSD",1761267817126,0.2205,3876.3,3876.1,1.5552]
["bitfinex","ETHUSD",1761267817459,0.4362,3876.2,3876.1,1.5552]
["bitfinex","ETHUSD",1761267817655,0.21110646,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1761267817855,0.21110646,3876.2,3876.1,5.86091279]
["bitfinex","ETHUSD",1761267818025,0.2205,3876.3,3876.2,4.13504624]
["bitfinex","ETHUSD",1761267818230,0.2205,3876.3,3876.1,5.86091112]
["bitfinex","ETHUSD",1761267818435,0.2205,3876.3,3876.2,1.5552]
["bitfinex","ETHUSD",1761267818619,0.2205,3876.3,3876.2,4.13504624]
["bitfinex","ETHUSD",1761267818957,0.77490646,3876.4,3876.2,1.5552]
["bitfinex","ETHUSD",1761267819131,2.58002339,3877.5,3876.2,1.5552]
["bitfinex","ETHUSD",1761267819132,0.1249,3876.6,3876.2,1.5552]
["bitfinex","ETHUSD",1761267819455,0.1249,3876.9,3876.4,2.57971313]
["bitfinex","ETHUSD",1761267819655,0.1249,3876.9,3876.7,2.57947789]
["bitfinex","ETHUSD",1761267819824,0.099,3877.4,3876.8,3.281]
["bitfinex","ETHUSD",1761267820150,0.099,3877.4,3876.9,4.13456286]
["bitfinex","ETHUSD",1761267820319,0.099,3877.4,3877.0,2.57931104]
["bitfinex","ETHUSD",1761267820518,0.099,3877.4,3877.1,3.281]
["bitfinex","ETHUSD",1761267821861,0.099,3877.4,3877.1,5.86020197]
["bitfinex","ETHUSD",1761267822165,0.099,3877.4,3877.2,2.5791578]
["bitfinex","ETHUSD",1761267822343,0.099,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1761267822542,0.099,3877.4,3877.3,2.60490547]
["bitfinex","ETHUSD",1761267822748,0.1,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1761267822957,0.1,3877.4,3877.1,3.281]
["bitfinex","ETHUSD",1761267823161,0.1,3877.4,3877.2,2.57915409]
["bitfinex","ETHUSD",1761267824343,0.1,3877.4,3877.1,5.86023527]
["bitfinex","ETHUSD",1761267824561,0.1,3877.4,3877.2,3.281]
["bitfinex","ETHUSD",1761267826768,0.1,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1761267826932,0.1,3877.4,3876.9,7.2588]
["bitfinex","ETHUSD",1761267827136,0.20330645,3877.4,3876.9,7.2588]
["bitfinex","ETHUSD",1761267827532,0.0993,3877.3,3876.9,7.2588]
["bitfinex","ETHUSD",1761267828870,0.65598368,3877.3,3876.9,3.281]
["bitfinex","ETHUSD",1761267829070,2.70799525,3877.2,3876.9,3.281]
["bitfinex","ETHUSD",1761267829275,2.80729525,3877.2,3876.9,3.281]
["bitfinex","ETHUSD",1761267829572,0.0993,3877.1,3876.9,3.281]
["bitfinex","ETHUSD",1761267830786,0.0993,3877.1,3876.0,2.5799659]
["bitfinex","ETHUSD",1761267830953,2.5793139,3877.0,3876.2,5.86083147]
["bitfinex","ETHUSD",1761267831156,0.77488644,3877.0,3876.3,2.57971758]
["bitfinex","ETHUSD",1761267831380,0.2226,3876.9,3876.4,2.57969635]
["bitfinex","ETHUSD",1761267831542,0.2226,3876.9,3876.5,5.86062892]
["bitfinex","ETHUSD",1761267831745,0.2226,3876.9,3876.6,2.57952371]
["bitfinex","ETHUSD",1761267832090,0.2226,3876.9,3876.5,5.86063686]
["bitfinex","ETHUSD",1761267832377,0.2226,3876.9,3876.6,3.281]
["bitfinex","ETHUSD",1761267834392,0.2239,3876.9,3876.6,3.281]
["bitfinex","ETHUSD",1761267834576,0.07645087,3877.4,3876.6,3.281]
["bitfinex","ETHUSD",1761267834766,0.07645087,3877.4,3877.0,2.57925811]
["bitfinex","ETHUSD",1761267834965,0.07645087,3877.4,3877.1,2.57922976]
["bitfinex","ETHUSD",1761267836006,0.07645087,3877.4,3877.0,5.86029845]
["bitfinex","ETHUSD",1761267836209,0.17545087,3877.4,3877.0,5.86029845]
["bitfinex","ETHUSD",1761267836610,0.17545087,3877.4,3877.0,3.281]
["bitfinex","ETHUSD",1761267836771,0.099,3877.3,3877.0,3.281]
["bitfinex","ETHUSD",1761267837708,0.099,3877.3,3877.1,3.281]
["bitfinex","ETHUSD",1761267838620,0.099,3877.3,3876.1,0.2227]
["bitfinex","ETHUSD",1761267838825,0.099,3877.3,3876.3,0.50688]
["bitfinex","ETHUSD",1761267838994,0.10331045,3877.2,3876.3,2.08787779]
["bitfinex","ETHUSD",1761267839189,0.10331045,3877.2,3876.3,2.06208]
["bitfinex","ETHUSD",1761267839395,0.20261045,3877.2,3876.6,2.57951438]
["bitfinex","ETHUSD",1761267839706,0.20261045,3877.2,3876.7,5.8604879]
["bitfinex","ETHUSD",1761267839881,0.20261045,3877.2,3876.7,3.281]
["bitfinex","ETHUSD",1761267840216,0.10331045,3877.2,3876.7,5.86050474]
["bitfinex","ETHUSD",1761267840404,0.0993,3877.1,3876.7,3.281]
["bitfinex","ETHUSD",1761267840916,0.0993,3877.1,3876.8,0.1288]
["bitfinex","ETHUSD",1761267841118,0.0993,3877.1,3876.8,2.70821564]
["bitfinex","ETHUSD",1761267841324,0.0993,3877.1,3876.8,0.1288]
["bitfinex","ETHUSD",1761267841705,0.07645087,3877.4,3876.8,0.1288]
["bitfinex","ETHUSD",1761267841706,0.07645087,3877.4,3877.2,2.57918085]
["bitfinex","ETHUSD",1761267841912,0.07645087,3877.4,3877.3,3.4098]
["bitfinex","ETHUSD",1761267842080,0.07645087,3877.4,3877.3,8.01351433]
["bitfinex","ETHUSD",1761267843084,2.11896952,3878.5,3877.7,2.57884828]
["bitfinex","ETHUSD",1761267843296,2.79028585,3878.4,3877.6,5.85990985]
["bitfinex","ETHUSD",1761267843534,0.21189695,3878.4,3877.6,3.281]
["bitfinex","ETHUSD",1761267843834,0.77463834,3878.3,3877.7,2.57879121]
["bitfinex","ETHUSD",1761267844334,0.21189695,3878.4,3877.7,2.57879121]
["bitfinex","ETHUSD",1761267844837,0.21189695,3878.4,3877.7,2.57884828]
["bitfinex","ETHUSD",1761267845001,0.77463834,3878.7,3877.7,2.57884828]
["bitfinex","ETHUSD",1761267845201,2.57832051,3878.5,3877.7,2.57884828]
["bitfinex","ETHUSD",1761267845611,2.57839891,3878.4,3877.6,3.281]
["bitfinex","ETHUSD",1761267846104,2.57935461,3878.3,3877.6,3.281]
["bitfinex","ETHUSD",1761267846617,0.0009,3878.2,3877.4,2.5789939]
["bitfinex","ETHUSD",1761267846820,0.51666711,3878.2,3877.4,2.5789939]
["bitfinex","ETHUSD",1761267847023,0.51666711,3878.2,3877.5,3.28]
["bitfinex","ETHUSD",1761267847233,0.0009,3878.1,3877.5,5.85897962]
["bitfinex","ETHUSD",1761267847612,0.0009,3878.1,3877.5,3.28]
["bitfinex","ETHUSD",1761267848502,0.0009,3878.1,3877.5,5.85896289]
["bitfinex","ETHUSD",1761267848830,0.0009,3878.1,3877.4,1.5552]
["bitfinex","ETHUSD",1761267849001,2.57950246,3878.1,3877.4,4.8352]
["bitfinex","ETHUSD",1761267849203,0.0009,3878.0,3877.4,1.5552]
["bitfinex","ETHUSD",1761267849535,2.57956422,3878.0,3877.4,1.5552]
["bitfinex","ETHUSD",1761267849730,0.0009,3878.4,3877.6,2.57886316]
["bitfinex","ETHUSD",1761267850440,2.77624288,3879.3,3877.7,2.57884828]
["bitfinex","ETHUSD",1761267850441,0.0009,3878.6,3877.7,2.57884828]
["bitfinex","ETHUSD",1761267850617,0.0009,3878.6,3877.6,3.04831432]
["bitfinex","ETHUSD",1761267850807,0.0009,3878.6,3877.9,2.57871484]
["bitfinex","ETHUSD",1761267851007,0.0009,3878.6,3878.0,2.57863964]
["bitfinex","ETHUSD",1761267852240,2.57916332,3878.6,3877.8,5.85872397]
["bitfinex","ETHUSD",1761267853032,0.0009,3878.5,3877.8,5.85872397]
["bitfinex","ETHUSD",1761267853208,0.1297,3878.5,3878.0,0.1288]
["bitfinex","ETHUSD",1761267853636,0.0009,3878.4,3878.0,0.1288]
["bitfinex","ETHUSD",1761267854842,0.0009,3878.4,3878.0,2.7074283]
["bitfinex","ETHUSD",1761267855058,0.003,3879.0,3878.1,3.9757]
["bitfinex","ETHUSD",1761267855359,0.003,3879.0,3878.5,2.70706455]
["bitfinex","ETHUSD",1761267855360,0.1318,3879.0,3878.5,2.70706455]
["bitfinex","ETHUSD",1761267855558,0.0009,3878.9,3878.5,3.4078]
["bitfinex","ETHUSD",1761267855909,0.0009,3878.9,3878.5,0.1288]
["bitfinex","ETHUSD",1761267856339,0.0009,3878.9,3878.4,3.279]
["bitfinex","ETHUSD",1761267856340,0.5516894,3878.9,3878.4,3.279]
["bitfinex","ETHUSD",1761267856521,0.1288,3878.7,3878.1,4.963]
["bitfinex","ETHUSD",1761267856711,2.57824988,3878.6,3878.0,3.849]
["bitfinex","ETHUSD",1761267856935,2.57845773,3878.3,3878.0,3.849]
["bitfinex","ETHUSD",1761267857127,2.5785099,3878.3,3878.0,3.849]
["bitfinex","ETHUSD",1761267857319,2.57926153,3878.5,3878.0,3.849]
["bitfinex","ETHUSD",1761267857320,2.57942829,3878.2,3878.0,3.849]
["bitfinex","ETHUSD",1761267857526,2.57942829,3878.2,3877.7,3.279]
["bitfinex","ETHUSD",1761267857725,0.0009,3878.1,3877.7,3.279]
["bitfinex","ETHUSD",1761267859285,0.0009,3878.4,3877.7,3.279]
["bitfinex","ETHUSD",1761267859437,2.57850348,3878.3,3877.7,3.279]
["bitfinex","ETHUSD",1761267859637,2.93777879,3878.3,3877.7,3.279]
["bitfinex","ETHUSD",1761267860049,2.93867879,3878.3,3877.7,3.279]
["bitfinex","ETHUSD",1761267860350,0.0009,3878.2,3877.7,3.279]
["bitfinex","ETHUSD",1761267860531,0.0009,3878.2,3877.5,0.002]
["bitfinex","ETHUSD",1761267860736,2.57883654,3877.8,3877.5,0.002]
["bitfinex","ETHUSD",1761267860971,5.85760505,3878.1,3877.5,0.002]
["bitfinex","ETHUSD",1761267861148,2.5787699,3877.9,3877.5,0.002]
["bitfinex","ETHUSD",1761267861537,2.57971082,3877.8,3877.5,0.002]
["bitfinex","ETHUSD",1761267862014,0.0009,3877.7,3877.5,0.002]
["bitfinex","ETHUSD",1761267863080,3.20043148,3878.0,3877.5,0.002]
["bitfinex","ETHUSD",1761267863292,0.90678475,3877.9,3877.5,0.002]
["bitfinex","ETHUSD",1761267863443,3.48552269,3877.9,3877.5,0.002]
["bitfinex","ETHUSD",1761267863644,2.57891479,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761267863959,2.57878178,3877.8,3877.5,0.002]
["bitfinex","ETHUSD",1761267864160,0.90588475,3877.9,3877.5,0.002]
["bitfinex","ETHUSD",1761267864565,9.60891108,3878.6,3877.5,0.002]
["bitfinex","ETHUSD",1761267864566,0.0009,3878.6,3877.8,2.57874083]
["bitfinex","ETHUSD",1761267864748,3.279,3878.4,3877.8,2.57874083]
["bitfinex","ETHUSD",1761267866778,0.1288,3878.3,3877.8,2.57874083]
["bitfinex","ETHUSD",1761267868086,0.1288,3878.3,3877.8,3.01024083]
["bitfinex","ETHUSD",1761267868465,0.1288,3878.3,3877.9,2.57867971]
["bitfinex","ETHUSD",1761267869283,0.1298,3878.5,3878.0,0.1288]
["bitfinex","ETHUSD",1761267869506,0.1298,3878.5,3878.2,2.57851232]
["bitfinex","ETHUSD",1761267869953,0.1298,3878.5,3878.0,2.70738531]
["bitfinex","ETHUSD",1761267870150,0.1298,3878.5,3878.1,2.57854769]
["bitfinex","ETHUSD",1761267871387,0.1298,3878.5,3878.1,2.57857303]
["bitfinex","ETHUSD",1761267872064,0.0009,3878.4,3877.5,3.28]
["bitfinex","ETHUSD",1761267872263,0.25891502,3878.4,3877.7,2.57883905]
["bitfinex","ETHUSD",1761267872468,0.0009,3878.4,3877.7,2.57882682]
["bitfinex","ETHUSD",1761267873275,0.0009,3878.4,3877.5,1.5572]
["bitfinex","ETHUSD",1761267873478,0.0009,3878.4,3877.6,2.578854]
["bitfinex","ETHUSD",1761267873676,2.57928897,3878.4,3877.6,2.578854]
["bitfinex","ETHUSD",1761267873878,3.09513866,3878.4,3877.6,2.578854]
["bitfinex","ETHUSD",1761267874079,0.0009,3878.3,3877.7,2.57883763]
["bitfinex","ETHUSD",1761267874887,0.0009,3878.3,3877.8,2.57876079]
["bitfinex","ETHUSD",1761267875093,0.0009,3878.3,3877.5,2.58098123]
["bitfinex","ETHUSD",1761267875293,0.31051337,3878.3,3877.5,2.58098123]
["bitfinex","ETHUSD",1761267876680,3.3765255,3878.3,3877.5,2.58098123]
["bitfinex","ETHUSD",1761267876990,3.3765255,3878.3,3877.6,2.57889829]
["bitfinex","ETHUSD",1761267879411,0.001,3878.5,3877.7,0.4437]
["bitfinex","ETHUSD",1761267879627,0.001,3878.5,3878.1,2.57854403]
["bitfinex","ETHUSD",1761267879926,0.001,3878.5,3878.2,2.5785115]
["bitfinex","ETHUSD",1761267880132,0.001,3878.5,3877.7,0.4437]
["bitfinex","ETHUSD",1761267880426,0.001,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1761267880792,0.001,3878.5,3878.4,3.02208283]
["bitfinex","ETHUSD",1761267882028,0.001,3878.5,3878.4,3.15088283]
["bitfinex","ETHUSD",1761267886964,0.001,3878.5,3877.7,0.4437]
["bitfinex","ETHUSD",1761267887246,0.001,3878.5,3878.2,2.57847373]
["bitfinex","ETHUSD",1761267887425,0.001,3878.5,3877.9,1.5552]
["bitfinex","ETHUSD",1761267887611,0.001,3878.5,3878.1,2.57858229]
["bitfinex","ETHUSD",1761267888114,0.001,3878.5,3878.1,0.4437]
["bitfinex","ETHUSD",1761267888429,0.001,3878.5,3878.1,3.277]
["bitfinex","ETHUSD",1761267888911,0.001,3878.5,3878.2,1.5552]
["bitfinex","ETHUSD",1761267889721,0.001,3878.5,3878.1,5.85557708]
["bitfinex","ETHUSD",1761267889928,0.001,3878.5,3878.1,3.277]
["bitfinex","ETHUSD",1761267890122,0.001,3878.5,3877.7,1.9989]
["bitfinex","ETHUSD",1761267890347,0.1,3878.5,3878.0,1.5552]
["bitfinex","ETHUSD",1761267891944,0.3678205,3878.5,3877.8,5.8557785]
["bitfinex","ETHUSD",1761267892327,0.3678205,3878.5,3877.9,2.57871293]
["bitfinex","ETHUSD",1761267892848,0.099,3878.4,3877.7,3.277]
["bitfinex","ETHUSD",1761267893010,0.39360088,3878.4,3877.7,5.85578604]
["bitfinex","ETHUSD",1761267893331,0.39360088,3878.4,3877.6,3.277]
["bitfinex","ETHUSD",1761267893539,0.099,3878.3,3877.7,2.57882947]
["bitfinex","ETHUSD",1761267894245,0.099,3878.3,3877.8,2.57872781]
["bitfinex","ETHUSD",1761267894466,0.001,3878.5,3878.2,2.5784902]
["bitfinex","ETHUSD",1761267894754,0.001,3878.5,3877.9,4.13391528]
["bitfinex","ETHUSD",1761267895115,0.001,3878.5,3878.0,2.57864362]
["bitfinex","ETHUSD",1761267896529,0.1,3878.5,3877.9,4.1339088]
["bitfinex","ETHUSD",1761267897063,0.1,3878.5,3878.0,0.1288]
["bitfinex","ETHUSD",1761267897668,0.1,3878.5,3878.0,2.70744813]
["bitfinex","ETHUSD",1761267898460,0.001,3878.5,3878.0,2.70744813]
["bitfinex","ETHUSD",1761267898665,0.099,3878.4,3877.8,1.5552]
["bitfinex","ETHUSD",1761267898830,0.2278,3878.4,3877.8,0.1308]
["bitfinex","ETHUSD",1761267899030,0.2278,3878.4,3877.9,2.57871119]
["bitfinex","ETHUSD",1761267901462,0.1288,3878.4,3878.0,2.57863175]
["bitfinex","ETHUSD",1761267901668,0.12,3877.9,3877.8,0.1308]
["bitfinex","ETHUSD",1761267901869,0.12,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761267901870,2.79791528,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761267902167,0.75685411,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761267902674,2.79791528,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761267902968,5.86466762,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761267904876,6.47900913,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761267909387,3.90029385,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761267909690,0.12,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761267909872,2.79791528,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761267910186,3.85919665,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761267911093,7.13619665,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761267911790,7.26499665,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761267914251,7.36831644,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761267915464,8.92351644,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761267916776,2.57891479,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761267916967,7.81527515,3877.5,3877.1,0.002]
["bitfinex","ETHUSD",1761267917161,11.19147515,3877.5,3877.1,0.002]
["bitfinex","ETHUSD",1761267917690,2.57918085,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761267917984,2.70798085,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761267918153,2.80718085,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761267918363,6.18752119,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761267920384,7.74272119,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761267920591,9.28707236,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761267921298,2.57944696,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761267921500,9.53754081,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761267921801,9.88894081,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761267922005,11.34197844,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761267922363,12.89717844,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761267924169,13.00053721,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761267924365,12.77793721,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761267924607,0.50688,3877.1,3876.7,0.4541]
["bitfinex","ETHUSD",1761267924608,1.5552,3877.1,3876.7,0.4541]
["bitfinex","ETHUSD",1761267924903,2.57944696,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761267925069,2.57944696,3876.8,3876.7,0.4541]
["bitfinex","ETHUSD",1761267925269,3.277,3877.0,3876.7,0.4541]
["bitfinex","ETHUSD",1761267925670,2.57944696,3876.8,3876.7,0.4541]
["bitfinex","ETHUSD",1761267929712,2.57944696,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761267929713,6.71464081,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761267929913,4.13519385,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761267930214,6.71464081,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761267930726,4.13519385,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761267930925,3.03354696,3876.8,3876.7,0.4733]
["bitfinex","ETHUSD",1761267931210,0.4541,3876.8,3876.7,0.4733]
["bitfinex","ETHUSD",1761267931586,3.277,3876.8,3876.7,0.4733]
["bitfinex","ETHUSD",1761267932015,3.277,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761267932016,6.95809385,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761267932312,9.53754081,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761267932515,10.00884081,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761267933754,3.7483,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761267933906,3.7483,3876.8,3876.7,0.4733]
["bitfinex","ETHUSD",1761267934507,3.8771,3876.8,3876.7,0.4733]
["bitfinex","ETHUSD",1761267935919,6.45654696,3876.8,3876.7,0.4733]
["bitfinex","ETHUSD",1761267937543,3.8771,3876.8,3876.7,0.4733]
["bitfinex","ETHUSD",1761267938045,6.45654696,3876.8,3876.7,0.4733]
["bitfinex","ETHUSD",1761267938609,3.8771,3876.8,3876.7,0.4733]
["bitfinex","ETHUSD",1761267939352,3.4058,3876.8,3876.7,0.4733]
["bitfinex","ETHUSD",1761267940525,0.1288,3876.8,3876.7,0.4733]
["bitfinex","ETHUSD",1761267941131,3.277,3877.0,3876.7,0.4733]
["bitfinex","ETHUSD",1761267941132,0.001,3877.0,3876.7,0.4733]
["bitfinex","ETHUSD",1761267941346,0.1298,3877.0,3876.7,0.4733]
["bitfinex","ETHUSD",1761267941546,0.1298,3877.0,3876.7,3.05280474]
["bitfinex","ETHUSD",1761267941861,0.1298,3877.0,3876.8,2.57944303]
["bitfinex","ETHUSD",1761267942012,0.1298,3877.0,3876.8,3.05074303]
["bitfinex","ETHUSD",1761267942208,0.1298,3877.0,3876.9,0.4713]
["bitfinex","ETHUSD",1761267942435,0.1298,3877.0,3876.7,0.002]
["bitfinex","ETHUSD",1761267942758,0.1298,3877.0,3876.8,0.4713]
["bitfinex","ETHUSD",1761267946726,0.72829511,3877.0,3876.7,0.002]
["bitfinex","ETHUSD",1761267946923,0.1288,3876.8,3876.7,0.4733]
["bitfinex","ETHUSD",1761267950466,0.1288,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761267950643,0.1288,3876.8,3876.7,0.4733]
["bitfinex","ETHUSD",1761267950964,0.1298,3877.0,3876.7,0.4733]
["bitfinex","ETHUSD",1761267951340,0.1298,3877.0,3876.7,3.05279005]
["bitfinex","ETHUSD",1761267951540,0.1298,3877.0,3876.8,0.4713]
["bitfinex","ETHUSD",1761267954041,0.1298,3877.0,3876.8,3.05070513]
["bitfinex","ETHUSD",1761267954356,0.001,3877.0,3876.8,0.4713]
["bitfinex","ETHUSD",1761267954564,0.001,3877.0,3876.9,0.4713]
["bitfinex","ETHUSD",1761267956774,0.001,3877.0,3876.9,3.05068043]
["bitfinex","ETHUSD",1761267957076,0.001,3877.0,3876.9,0.4713]
["bitfinex","ETHUSD",1761267957369,0.001,3877.0,3876.9,3.05068043]
["bitfinex","ETHUSD",1761267959173,0.001,3877.0,3876.9,0.4713]
["bitfinex","ETHUSD",1761267959373,0.001,3877.0,3876.9,3.05068043]
["bitfinex","ETHUSD",1761267960478,0.001,3877.0,3876.9,3.17948043]
["bitfinex","ETHUSD",1761267960884,0.001,3877.0,3876.9,4.73468043]
["bitfinex","ETHUSD",1761267961045,0.001,3877.0,3876.9,4.60588043]
["bitfinex","ETHUSD",1761267961571,0.001,3877.0,3876.9,0.4713]
["bitfinex","ETHUSD",1761267961776,0.001,3877.0,3876.8,0.002]
["bitfinex","ETHUSD",1761267961777,2.57938043,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761267961979,6.87167679,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761267962150,6.97117679,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761267964751,10.04054644,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761267966059,11.59574644,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761267969253,8.22224644,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761267969452,9.94204644,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761267969652,9.81774644,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761267970282,9.91744644,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761267970973,10.04524644,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761267971872,9.94554644,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761267972477,10.04888705,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761267976775,10.14858705,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761267977763,10.04888705,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761267978774,10.14858705,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761267979376,10.04888705,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761267979863,10.14858705,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761267981365,10.14858705,3876.9,3876.3,0.002]
["bitfinex","ETHUSD",1761267981366,2.5795135,3876.7,3876.3,0.002]
["bitfinex","ETHUSD",1761267981670,2.57984624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761267981982,10.60721589,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761267982210,10.70691589,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761267982389,13.01079431,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761267982895,13.01079431,3876.2,3875.5,0.002]
["bitfinex","ETHUSD",1761267982896,2.57997936,3876.0,3875.5,0.002]
["bitfinex","ETHUSD",1761267983196,7.33334901,3876.0,3875.5,0.002]
["bitfinex","ETHUSD",1761267983396,7.43304901,3876.0,3875.5,0.002]
["bitfinex","ETHUSD",1761267983596,4.13544563,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761267983797,2.58071176,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761267983985,8.92408141,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761267984185,10.07455133,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761267984387,10.51785133,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761267986270,9.36738141,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761267989735,8.92408141,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761267991795,12.21255106,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761267992200,12.31595525,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761267993720,12.44475525,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761267993887,13.94728909,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761267994712,10.87791944,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761267994902,10.77891944,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761267996004,10.87791944,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761267996202,12.43311944,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761267998630,12.33411944,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761267998830,12.21401944,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761267999195,0.1288,3874.9,3874.8,0.4487]
["bitfinex","ETHUSD",1761267999597,3.275,3875.0,3874.8,0.4487]
["bitfinex","ETHUSD",1761267999893,3.275,3875.2,3874.8,3.02945621]
["bitfinex","ETHUSD",1761268000111,0.1288,3875.3,3875.1,0.214]
["bitfinex","ETHUSD",1761268000629,0.1288,3875.3,3875.2,0.4467]
["bitfinex","ETHUSD",1761268005940,2.70924538,3875.3,3875.2,0.4467]
["bitfinex","ETHUSD",1761268006530,2.70924538,3875.3,3874.8,0.6627]
["bitfinex","ETHUSD",1761268006531,2.58051197,3875.2,3874.8,0.6627]
["bitfinex","ETHUSD",1761268006710,2.58057281,3875.2,3874.9,0.4467]
["bitfinex","ETHUSD",1761268007243,0.1288,3875.0,3874.9,0.4467]
["bitfinex","ETHUSD",1761268007895,3.4028,3875.0,3874.9,0.4467]
["bitfinex","ETHUSD",1761268014164,3.274,3875.1,3874.9,0.4467]
["bitfinex","ETHUSD",1761268014471,0.1288,3875.3,3874.9,0.4467]
["bitfinex","ETHUSD",1761268017755,0.001,3875.5,3875.0,2.58064514]
["bitfinex","ETHUSD",1761268017944,0.001,3875.5,3875.1,0.4467]
["bitfinex","ETHUSD",1761268019964,0.1288,3875.4,3875.1,0.4467]
["bitfinex","ETHUSD",1761268021983,0.1288,3875.4,3874.8,0.002]
["bitfinex","ETHUSD",1761268021984,2.58057856,3875.1,3874.8,0.002]
["bitfinex","ETHUSD",1761268022780,2.58057856,3875.1,3874.8,0.4447]
["bitfinex","ETHUSD",1761268022985,2.58071176,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761268028594,2.70041176,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761268028924,4.00150832,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761268029226,3.78160832,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761268029397,0.001,3875.5,3874.8,0.4447]
["bitfinex","ETHUSD",1761268029596,2.58044538,3875.3,3874.8,0.4447]
["bitfinex","ETHUSD",1761268029998,0.84347666,3875.3,3874.8,0.4447]
["bitfinex","ETHUSD",1761268030204,2.58051197,3875.2,3874.8,0.4447]
["bitfinex","ETHUSD",1761268030391,0.84347666,3875.3,3874.8,0.4447]
["bitfinex","ETHUSD",1761268030392,3.273,3875.1,3874.8,0.4447]
["bitfinex","ETHUSD",1761268032028,0.1288,3875.0,3874.8,0.4447]
["bitfinex","ETHUSD",1761268032609,2.70949382,3875.0,3874.8,0.002]
["bitfinex","ETHUSD",1761268032792,0.1288,3875.0,3874.8,0.4447]
["bitfinex","ETHUSD",1761268034824,2.70950999,3875.0,3874.8,0.4447]
["bitfinex","ETHUSD",1761268035533,3.56580789,3875.0,3874.8,0.002]
["bitfinex","ETHUSD",1761268036235,2.70950999,3875.0,3874.8,0.002]
["bitfinex","ETHUSD",1761268036435,2.70950999,3875.0,3874.8,0.4447]
["bitfinex","ETHUSD",1761268036645,2.58071176,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761268038323,2.70001176,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761268038534,3.92380884,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761268039535,4.02440884,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761268044349,4.02440884,3874.9,3874.8,0.4447]
["bitfinex","ETHUSD",1761268044350,0.1288,3874.9,3874.8,0.4447]
["bitfinex","ETHUSD",1761268044551,3.4008,3874.9,3874.8,0.4447]
["bitfinex","ETHUSD",1761268044727,3.272,3874.9,3874.8,0.4447]
["bitfinex","ETHUSD",1761268045329,0.1288,3875.0,3874.8,0.4447]
["bitfinex","ETHUSD",1761268047358,2.70945553,3875.0,3874.8,0.4447]
["bitfinex","ETHUSD",1761268047556,2.58071176,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761268048120,3.56564825,3875.0,3874.8,0.002]
["bitfinex","ETHUSD",1761268048341,3.56564745,3875.0,3874.8,0.4434]
["bitfinex","ETHUSD",1761268049420,0.1288,3875.0,3874.8,0.4434]
["bitfinex","ETHUSD",1761268050639,3.272,3875.2,3874.8,0.4434]
["bitfinex","ETHUSD",1761268050849,3.272,3875.2,3875.1,0.2219]
["bitfinex","ETHUSD",1761268051236,3.4008,3875.2,3875.1,0.6887]
["bitfinex","ETHUSD",1761268051439,3.272,3875.2,3875.1,0.6887]
["bitfinex","ETHUSD",1761268051614,2.70920771,3875.4,3875.1,0.2219]
["bitfinex","ETHUSD",1761268051818,2.70920771,3875.4,3874.8,0.1308]
["bitfinex","ETHUSD",1761268051819,2.58071176,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761268052046,9.55828589,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761268052246,9.65728589,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761268053849,9.55828589,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761268058729,9.43648589,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761268058932,7.1832225,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761268059132,3.9112225,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761268059347,5.98151176,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761268060355,5.98151176,3874.9,3874.8,0.4688]
["bitfinex","ETHUSD",1761268060356,3.4008,3874.9,3874.8,0.4688]
["bitfinex","ETHUSD",1761268060854,3.272,3874.9,3874.8,0.4688]
["bitfinex","ETHUSD",1761268061352,3.272,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761268061555,5.85271176,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761268061747,3.272,3874.9,3874.8,0.4688]
["bitfinex","ETHUSD",1761268061936,5.85271176,3874.9,3874.8,0.4688]
["bitfinex","ETHUSD",1761268062130,3.272,3874.9,3874.8,0.4688]
["bitfinex","ETHUSD",1761268063056,5.85271176,3874.9,3874.8,0.4688]
["bitfinex","ETHUSD",1761268064625,3.272,3874.9,3874.8,0.4688]
["bitfinex","ETHUSD",1761268065428,5.85271176,3874.9,3874.8,0.4688]
["bitfinex","ETHUSD",1761268066454,5.85271176,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761268066661,6.45086294,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761268074258,5.85271176,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761268075950,5.85271176,3874.9,3874.8,0.4688]
["bitfinex","ETHUSD",1761268076866,3.272,3874.9,3874.8,0.4688]
["bitfinex","ETHUSD",1761268078971,0.001,3875.9,3874.8,0.4688]
["bitfinex","ETHUSD",1761268079269,2.58029852,3875.6,3875.4,0.2188]
["bitfinex","ETHUSD",1761268079480,3.272,3875.5,3875.4,0.2188]
["bitfinex","ETHUSD",1761268079651,3.272,3875.5,3875.4,0.6884]
["bitfinex","ETHUSD",1761268080275,3.272,3875.5,3875.1,0.4696]
["bitfinex","ETHUSD",1761268080563,3.272,3875.5,3875.1,0.6884]
["bitfinex","ETHUSD",1761268080941,3.272,3875.5,3875.2,0.4696]
["bitfinex","ETHUSD",1761268081835,5.85231769,3875.5,3874.8,0.4716]
["bitfinex","ETHUSD",1761268082040,2.58056552,3875.2,3874.8,0.4716]
["bitfinex","ETHUSD",1761268082867,2.58058551,3875.1,3874.8,0.4716]
["bitfinex","ETHUSD",1761268083160,2.58051206,3875.2,3874.8,0.4716]
["bitfinex","ETHUSD",1761268084279,5.85051206,3875.2,3874.8,0.4716]
["bitfinex","ETHUSD",1761268084790,3.27,3875.2,3874.8,0.4716]
["bitfinex","ETHUSD",1761268088994,0.1288,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761268089197,6.77088174,3875.2,3875.1,0.2188]
["bitfinex","ETHUSD",1761268089198,4.08414203,3875.2,3875.1,0.2188]
["bitfinex","ETHUSD",1761268089386,2.68773971,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761268089387,0.001,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761268089586,0.001,3876.2,3875.4,5.76252228]
["bitfinex","ETHUSD",1761268089764,0.001,3876.2,3875.5,0.4696]
["bitfinex","ETHUSD",1761268089967,0.001,3876.2,3875.8,2.58011249]
["bitfinex","ETHUSD",1761268090299,0.001,3876.2,3875.8,3.04971249]
["bitfinex","ETHUSD",1761268092361,0.001,3876.2,3875.8,0.4696]
["bitfinex","ETHUSD",1761268093101,0.001,3876.2,3875.8,3.04971249]
["bitfinex","ETHUSD",1761268094282,0.001,3876.2,3875.8,0.4696]
["bitfinex","ETHUSD",1761268094682,0.001,3876.2,3875.8,3.04971249]
["bitfinex","ETHUSD",1761268096102,0.001,3876.2,3875.8,3.55659249]
["bitfinex","ETHUSD",1761268097904,0.001,3876.2,3875.8,0.4696]
["bitfinex","ETHUSD",1761268098313,0.001,3876.2,3875.8,3.04971249]
["bitfinex","ETHUSD",1761268099505,0.001,3876.2,3875.8,3.68539249]
["bitfinex","ETHUSD",1761268100708,0.001,3876.2,3875.8,6.95439249]
["bitfinex","ETHUSD",1761268100890,0.001,3876.2,3875.8,3.68539249]
["bitfinex","ETHUSD",1761268101092,0.001,3876.2,3875.8,6.95439249]
["bitfinex","ETHUSD",1761268102212,0.001,3876.2,3875.8,8.50959249]
["bitfinex","ETHUSD",1761268104217,0.001,3876.2,3875.8,15.0453322]
["bitfinex","ETHUSD",1761268104720,0.001,3876.2,3875.8,15.14862878]
["bitfinex","ETHUSD",1761268105717,0.001,3876.2,3875.8,15.27740138]
["bitfinex","ETHUSD",1761268106410,0.001,3876.6,3876.5,5.77326629]
["bitfinex","ETHUSD",1761268106607,0.001,3876.6,3876.5,10.72526629]
["bitfinex","ETHUSD",1761268106806,0.001,3876.6,3876.5,11.19486629]
["bitfinex","ETHUSD",1761268111328,0.001,3876.6,3876.5,15.04386629]
["bitfinex","ETHUSD",1761268111815,0.001,3876.6,3876.5,12.35712658]
["bitfinex","ETHUSD",1761268112023,0.001,3876.6,3876.5,9.08912658]
["bitfinex","ETHUSD",1761268112217,0.001,3876.6,3876.5,12.35612658]
["bitfinex","ETHUSD",1761268114296,0.001,3876.6,3876.5,9.08912658]
["bitfinex","ETHUSD",1761268114496,0.001,3876.6,3876.5,12.35612658]
["bitfinex","ETHUSD",1761268117029,0.001,3876.6,3876.5,9.08912658]
["bitfinex","ETHUSD",1761268117230,0.001,3876.6,3876.5,12.35612658]
["bitfinex","ETHUSD",1761268120514,0.001,3876.6,3876.5,12.45940635]
["bitfinex","ETHUSD",1761268120716,0.001,3877.0,3876.9,4.64146043]
["bitfinex","ETHUSD",1761268120717,1e-08,3877.0,3876.9,4.64146043]
["bitfinex","ETHUSD",1761268120917,0.001,3877.8,3877.3,3.08599433]
["bitfinex","ETHUSD",1761268121216,0.001,3877.8,3877.3,15.03633403]
["bitfinex","ETHUSD",1761268126723,0.001,3877.8,3877.3,12.34959432]
["bitfinex","ETHUSD",1761268128311,0.001,3877.8,3877.3,9.08359432]
["bitfinex","ETHUSD",1761268128515,0.001,3877.8,3877.3,12.34959432]
["bitfinex","ETHUSD",1761268128714,0.001,3877.8,3877.3,11.88499432]
["bitfinex","ETHUSD",1761268128969,0.001,3877.8,3877.3,12.34959432]
["bitfinex","ETHUSD",1761268130629,0.001,3877.8,3877.3,9.08359432]
["bitfinex","ETHUSD",1761268130828,0.001,3877.8,3877.3,12.34859432]
["bitfinex","ETHUSD",1761268131066,0.001,3877.8,3877.3,9.08359432]
["bitfinex","ETHUSD",1761268131367,0.001,3877.8,3877.3,12.34859432]
["bitfinex","ETHUSD",1761268131568,0.001,3877.8,3877.3,8.61899432]
["bitfinex","ETHUSD",1761268131866,0.001,3877.8,3877.3,11.88399432]
["bitfinex","ETHUSD",1761268134481,0.001,3877.8,3877.3,12.34859432]
["bitfinex","ETHUSD",1761268140733,0.001,3877.8,3877.3,11.88399432]
["bitfinex","ETHUSD",1761268141136,0.001,3877.8,3877.3,12.34449432]
["bitfinex","ETHUSD",1761268141331,0.001,3877.8,3877.3,11.88399432]
["bitfinex","ETHUSD",1761268141558,0.001,3877.8,3876.5,0.91200409]
["bitfinex","ETHUSD",1761268141559,0.1,3877.4,3876.5,0.91200409]
["bitfinex","ETHUSD",1761268141762,0.1267,3876.6,3876.4,3.265]
["bitfinex","ETHUSD",1761268141966,0.0993,3876.5,3876.4,3.265]
["bitfinex","ETHUSD",1761268142672,0.0993,3876.5,3876.4,5.32708]
["bitfinex","ETHUSD",1761268142840,0.0993,3876.5,3876.4,4.8202]
["bitfinex","ETHUSD",1761268145161,0.0993,3876.5,3876.4,3.265]
["bitfinex","ETHUSD",1761268145571,0.0993,3876.5,3876.3,1.5572]
["bitfinex","ETHUSD",1761268145783,0.1267,3876.6,3876.3,3.267]
["bitfinex","ETHUSD",1761268145784,0.0993,3876.4,3876.3,3.267]
["bitfinex","ETHUSD",1761268148496,0.0993,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268149067,0.1267,3876.6,3876.3,0.002]
["bitfinex","ETHUSD",1761268149480,0.226,3876.6,3876.3,0.002]
["bitfinex","ETHUSD",1761268150666,0.1267,3876.6,3876.3,0.002]
["bitfinex","ETHUSD",1761268150867,0.1267,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1761268151094,0.1267,3876.6,3876.4,2.57970914]
["bitfinex","ETHUSD",1761268151294,0.1267,3876.6,3876.5,3.265]
["bitfinex","ETHUSD",1761268151668,0.1267,3876.6,3876.5,3.3938]
["bitfinex","ETHUSD",1761268152213,0.226,3876.6,3876.5,3.3938]
["bitfinex","ETHUSD",1761268156323,0.226,3876.6,3876.3,0.002]
["bitfinex","ETHUSD",1761268156477,2.57971313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268156672,6.35267115,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268157007,8.00717115,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268158912,4.78562607,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268161521,8.05062607,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268163615,3.23042607,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268163819,0.1288,3876.5,3876.3,0.002]
["bitfinex","ETHUSD",1761268164018,0.1267,3876.9,3876.3,0.002]
["bitfinex","ETHUSD",1761268164206,0.1267,3876.9,3876.5,0.1288]
["bitfinex","ETHUSD",1761268166024,2.70612465,3876.9,3876.5,0.1288]
["bitfinex","ETHUSD",1761268166832,0.1267,3876.9,3876.5,0.1288]
["bitfinex","ETHUSD",1761268170433,2.70612709,3876.9,3876.5,0.1288]
["bitfinex","ETHUSD",1761268170941,0.1267,3876.9,3876.5,0.1288]
["bitfinex","ETHUSD",1761268171312,2.57958004,3876.6,3876.5,0.1288]
["bitfinex","ETHUSD",1761268171622,2.57958004,3876.6,3876.3,0.002]
["bitfinex","ETHUSD",1761268171623,2.57971313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268171822,2.70851313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268172133,2.80781313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268172334,3.35943245,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268173637,6.62443245,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268175848,6.52513245,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268176052,6.62443245,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268178775,0.1288,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268178992,3.265,3876.6,3876.3,0.002]
["bitfinex","ETHUSD",1761268179280,5.97340016,3876.6,3876.3,0.002]
["bitfinex","ETHUSD",1761268180558,2.5796546,3876.5,3876.3,0.002]
["bitfinex","ETHUSD",1761268181845,3.3938,3876.6,3876.3,0.002]
["bitfinex","ETHUSD",1761268183073,2.57945704,3876.8,3876.4,0.4549]
["bitfinex","ETHUSD",1761268183074,3.265,3876.8,3876.4,0.4549]
["bitfinex","ETHUSD",1761268183274,3.3938,3876.8,3876.4,0.4549]
["bitfinex","ETHUSD",1761268183475,3.3938,3876.8,3876.3,0.1308]
["bitfinex","ETHUSD",1761268184263,3.3938,3876.8,3876.3,0.5857]
["bitfinex","ETHUSD",1761268184461,3.3938,3876.8,3876.3,0.1308]
["bitfinex","ETHUSD",1761268184462,6.58333045,3876.8,3876.3,0.1308]
["bitfinex","ETHUSD",1761268185353,5.9732597,3876.8,3876.3,0.1308]
["bitfinex","ETHUSD",1761268186177,2.579582,3876.6,3876.3,0.1308]
["bitfinex","ETHUSD",1761268186484,2.579582,3876.6,3876.3,0.002]
["bitfinex","ETHUSD",1761268186485,2.70851313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268186853,2.80801313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268187067,4.00856248,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268187489,1.32934935,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268187695,0.1288,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268188260,3.3938,3876.5,3876.3,0.002]
["bitfinex","ETHUSD",1761268188891,2.57971313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268189057,3.3938,3876.5,3876.3,0.002]
["bitfinex","ETHUSD",1761268189371,2.57971313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268189570,3.43502678,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268191396,3.53452678,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268193883,3.265,3876.4,3876.3,0.4569]
["bitfinex","ETHUSD",1761268194359,3.265,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268200492,3.264,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268200982,5.84371313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268201295,10.02044039,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268202080,10.12378714,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268203163,10.02428714,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268203382,6.80226417,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268203980,6.90176417,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268204179,3.53826417,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268204501,5.97250202,3876.5,3876.3,0.002]
["bitfinex","ETHUSD",1761268204670,2.57971313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268204863,0.1288,3876.5,3876.3,0.002]
["bitfinex","ETHUSD",1761268206004,2.67871313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268206201,2.57971313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761268206375,5.8436118,3876.6,3876.3,0.002]
["bitfinex","ETHUSD",1761268206573,5.8436118,3876.6,3876.3,0.4563]
["bitfinex","ETHUSD",1761268207507,5.8436118,3876.6,3876.3,0.002]
["bitfinex","ETHUSD",1761268208717,2.6856175,3877.0,3876.4,0.4543]
["bitfinex","ETHUSD",1761268208919,3.264,3876.9,3876.4,0.4543]
["bitfinex","ETHUSD",1761268209685,3.264,3876.9,3876.3,0.002]
["bitfinex","ETHUSD",1761268209901,5.84339146,3876.9,3876.3,0.002]
["bitfinex","ETHUSD",1761268210190,0.001,3877.0,3876.4,2.57971313]
["bitfinex","ETHUSD",1761268210394,0.001,3877.0,3876.5,0.4543]
["bitfinex","ETHUSD",1761268211032,0.001,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1761268211190,0.001,3877.0,3876.9,3.08626043]
["bitfinex","ETHUSD",1761268211513,0.001,3877.0,3876.9,5.12155423]
["bitfinex","ETHUSD",1761268211810,0.001,3877.4,3877.3,7.32581183]
["bitfinex","ETHUSD",1761268212009,0.001,3877.4,3877.3,10.58981183]
["bitfinex","ETHUSD",1761268212210,0.001,3877.4,3877.3,11.04411183]
["bitfinex","ETHUSD",1761268216091,0.001,3877.4,3877.3,11.17291183]
["bitfinex","ETHUSD",1761268216290,0.001,3877.4,3877.3,2.19088]
["bitfinex","ETHUSD",1761268216684,0.001,3877.4,3877.3,5.22429433]
["bitfinex","ETHUSD",1761268217177,0.001,3877.4,3877.3,2.64518]
["bitfinex","ETHUSD",1761268217378,0.001,3877.4,3877.3,5.22429433]
["bitfinex","ETHUSD",1761268218825,0.001,3877.4,3877.3,8.48729433]
["bitfinex","ETHUSD",1761268219916,0.001,3877.4,3877.1,2.8107449]
["bitfinex","ETHUSD",1761268219917,9.239615,3877.4,3875.5,0.91400409]
["bitfinex","ETHUSD",1761268220113,9.239615,3877.4,3874.7,0.002]
["bitfinex","ETHUSD",1761268220114,2.6846175,3875.7,3874.7,0.002]
["bitfinex","ETHUSD",1761268220412,2.6846175,3875.2,3874.7,0.002]
["bitfinex","ETHUSD",1761268220585,5.26512947,3875.2,3874.7,0.002]
["bitfinex","ETHUSD",1761268220782,4.58535598,3875.2,3874.7,0.002]
["bitfinex","ETHUSD",1761268220996,8.54612947,3875.2,3874.7,0.002]
["bitfinex","ETHUSD",1761268221208,8.64652947,3875.2,3874.7,0.002]
["bitfinex","ETHUSD",1761268222937,5.96191197,3875.2,3874.7,0.002]
["bitfinex","ETHUSD",1761268223815,5.96091197,3875.2,3874.7,0.002]
["bitfinex","ETHUSD",1761268223986,2.58051197,3875.2,3874.7,0.002]
["bitfinex","ETHUSD",1761268224315,3.87113247,3875.2,3874.7,0.002]
["bitfinex","ETHUSD",1761268224516,7.15113247,3875.2,3874.7,0.002]
["bitfinex","ETHUSD",1761268225632,0.1033784,3875.6,3875.1,0.2335]
["bitfinex","ETHUSD",1761268225921,2.587,3875.6,3875.1,0.6878]
["bitfinex","ETHUSD",1761268226311,2.587,3875.6,3875.2,0.4543]
["bitfinex","ETHUSD",1761268227957,3.282,3875.6,3875.2,0.4543]
["bitfinex","ETHUSD",1761268229501,2.58020091,3875.7,3875.2,0.4543]
["bitfinex","ETHUSD",1761268229700,3.281,3875.6,3875.2,0.4543]
["bitfinex","ETHUSD",1761268230100,3.281,3875.6,3875.3,0.1288]
["bitfinex","ETHUSD",1761268231290,5.86124814,3875.6,3875.3,0.1288]
["bitfinex","ETHUSD",1761268231494,2.58051197,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761268231691,2.70931197,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761268232161,5.99031197,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761268233512,2.70931197,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761268233707,5.99031197,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761268233909,6.91603353,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761268234506,3.63503353,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761268234706,6.91603353,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761268235429,7.01643353,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761268235824,3.73543353,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761268236047,7.01543353,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761268238844,6.91503353,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761268239256,7.01543353,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761268240110,6.88663353,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761268240465,8.44183353,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761268243724,5.16183353,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761268243970,8.44083353,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761268244328,3.50623353,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761268244520,5.85951197,3875.2,3875.1,0.4436]
["bitfinex","ETHUSD",1761268245125,5.85951197,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761268245673,0.001,3875.6,3875.1,0.002]
["bitfinex","ETHUSD",1761268245874,2.58051197,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761268246105,6.70350105,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761268248079,3.42450105,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761268248277,6.70350105,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761268249665,6.70250105,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761268250090,6.83130105,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761268251277,6.93170105,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761268251477,4.25078908,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761268251671,3.4068,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761268252199,5.98731197,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761268253595,2.70931197,3875.2,3875.1,0.6651]
["bitfinex","ETHUSD",1761268253815,0.1288,3875.5,3875.1,0.6651]
["bitfinex","ETHUSD",1761268253973,3.277,3875.4,3875.2,0.4416]
["bitfinex","ETHUSD",1761268254400,3.277,3875.3,3875.2,0.4416]
["bitfinex","ETHUSD",1761268259998,3.275,3875.3,3875.2,0.4416]
["bitfinex","ETHUSD",1761268261085,3.275,3875.3,3875.1,0.2235]
["bitfinex","ETHUSD",1761268261086,2.58051197,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761268262013,6.58275841,3875.3,3875.1,0.002]
["bitfinex","ETHUSD",1761268262219,5.98424645,3875.3,3875.1,0.002]
["bitfinex","ETHUSD",1761268263300,2.58051197,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761268264916,3.274,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761268265427,0.1288,3875.3,3875.1,0.4407]
["bitfinex","ETHUSD",1761268265604,3.274,3875.2,3875.1,0.659]
["bitfinex","ETHUSD",1761268266418,0.1288,3875.3,3875.1,0.659]
["bitfinex","ETHUSD",1761268266600,3.273,3875.2,3875.1,0.2203]
["bitfinex","ETHUSD",1761268267097,3.273,3875.2,3875.1,0.659]
["bitfinex","ETHUSD",1761268267294,5.85351197,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761268268645,6.19132975,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761268268860,0.1288,3875.3,3875.1,0.659]
["bitfinex","ETHUSD",1761268269003,0.001,3875.5,3875.4,3.08725879]
["bitfinex","ETHUSD",1761268269514,0.001,3875.5,3875.4,3.52595879]
["bitfinex","ETHUSD",1761268273048,0.001,3875.5,3875.4,3.55176257]
["bitfinex","ETHUSD",1761268273545,0.001,3875.5,3875.4,5.10696257]
["bitfinex","ETHUSD",1761268275936,0.001,3875.5,3875.4,5.08115879]
["bitfinex","ETHUSD",1761268276444,0.001,3875.5,3875.4,8.35515879]
["bitfinex","ETHUSD",1761268279142,0.001,3875.5,3875.4,8.48395879]
["bitfinex","ETHUSD",1761268283956,0.001,3876.0,3875.9,3.08692592]
["bitfinex","ETHUSD",1761268284168,0.001,3876.3,3875.9,3.08692592]
["bitfinex","ETHUSD",1761268284169,0.001,3876.3,3876.2,4.64192624]
["bitfinex","ETHUSD",1761268284378,0.001,3877.8,3877.3,3.08599433]
["bitfinex","ETHUSD",1761268284593,0.001,3877.8,3877.3,3.21479433]
["bitfinex","ETHUSD",1761268284794,0.001,3877.8,3877.3,3.65349433]
["bitfinex","ETHUSD",1761268287385,0.001,3877.8,3877.3,3.21479433]
["bitfinex","ETHUSD",1761268288486,0.001,3877.8,3877.3,0.63568]
["bitfinex","ETHUSD",1761268288889,0.001,3877.8,3877.3,3.21479433]
["bitfinex","ETHUSD",1761268289196,0.001,3877.8,3877.3,5.20189433]
["bitfinex","ETHUSD",1761268290488,0.001,3877.8,3877.3,2.19088]
["bitfinex","ETHUSD",1761268290702,0.1263,3877.7,3877.3,2.19088]
["bitfinex","ETHUSD",1761268290861,0.001,3877.8,3877.3,5.20189433]
["bitfinex","ETHUSD",1761268291275,0.001,3877.8,3877.3,0.1288]
["bitfinex","ETHUSD",1761268291592,0.099,3877.7,3877.3,0.1288]
["bitfinex","ETHUSD",1761268293846,0.001,3877.8,3877.3,0.1288]
["bitfinex","ETHUSD",1761268294046,2.57885008,3877.7,3877.3,0.1288]
["bitfinex","ETHUSD",1761268294266,0.1,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1761268294471,0.001,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1761268294779,0.2288,3877.4,3876.8,0.1288]
["bitfinex","ETHUSD",1761268295652,0.5095782,3877.4,3876.8,0.1288]
["bitfinex","ETHUSD",1761268295889,2.67812302,3877.3,3876.8,0.1288]
["bitfinex","ETHUSD",1761268296088,0.099,3877.2,3876.8,0.1288]
["bitfinex","ETHUSD",1761268296292,0.4105782,3877.4,3876.8,0.1288]
["bitfinex","ETHUSD",1761268296497,0.099,3877.3,3876.8,0.1288]
["bitfinex","ETHUSD",1761268298786,0.4105782,3877.4,3876.8,0.1288]
["bitfinex","ETHUSD",1761268298787,0.001,3877.4,3876.9,0.50688]
["bitfinex","ETHUSD",1761268298953,0.001,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1761268301583,0.001,3877.4,3877.3,3.13931433]
["bitfinex","ETHUSD",1761268301883,0.001,3877.4,3877.3,2.70791433]
["bitfinex","ETHUSD",1761268302449,0.001,3877.4,3877.3,3.13931433]
["bitfinex","ETHUSD",1761268304507,0.001,3877.4,3877.3,2.70791433]
["bitfinex","ETHUSD",1761268304791,0.001,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1761268306066,0.001,3877.4,3876.9,3.84899999]
["bitfinex","ETHUSD",1761268306269,0.001,3877.4,3877.1,0.1288]
["bitfinex","ETHUSD",1761268306270,0.1,3877.4,3877.1,0.1288]
["bitfinex","ETHUSD",1761268306670,0.1,3877.4,3876.9,3.84899999]
["bitfinex","ETHUSD",1761268306671,0.1,3877.4,3877.0,0.1288]
["bitfinex","ETHUSD",1761268307472,2.67907289,3877.4,3877.0,0.1288]
["bitfinex","ETHUSD",1761268307666,3.21774945,3877.4,3877.0,0.1288]
["bitfinex","ETHUSD",1761268307873,2.67817006,3877.3,3876.9,3.84899999]
["bitfinex","ETHUSD",1761268308082,2.80697006,3877.3,3876.9,3.84899999]
["bitfinex","ETHUSD",1761268308283,0.099,3877.2,3876.9,3.84899999]
["bitfinex","ETHUSD",1761268309477,0.1288,3877.3,3876.9,3.84899999]
["bitfinex","ETHUSD",1761268309682,0.099,3877.2,3876.9,3.84899999]
["bitfinex","ETHUSD",1761268310302,0.099,3877.2,3876.8,0.1288]
["bitfinex","ETHUSD",1761268310920,0.195,3876.9,3876.4,1.5572]
["bitfinex","ETHUSD",1761268311121,0.195,3876.9,3876.6,0.1288]
["bitfinex","ETHUSD",1761268311415,0.195,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761268311416,0.1,3876.8,3876.4,0.002]
["bitfinex","ETHUSD",1761268311603,0.2288,3876.8,3876.4,0.002]
["bitfinex","ETHUSD",1761268311978,0.1,3876.7,3876.4,0.002]
["bitfinex","ETHUSD",1761268313585,0.1288,3876.8,3876.4,0.002]
["bitfinex","ETHUSD",1761268313793,3.269,3877.2,3876.6,0.1288]
["bitfinex","ETHUSD",1761268314221,3.269,3877.2,3876.6,2.70836354]
["bitfinex","ETHUSD",1761268314427,0.1288,3877.3,3876.6,2.70836354]
["bitfinex","ETHUSD",1761268314590,3.3978,3877.3,3876.6,2.70836354]
["bitfinex","ETHUSD",1761268315703,0.1288,3877.3,3876.6,2.70836354]
["bitfinex","ETHUSD",1761268315904,3.268,3877.2,3876.6,2.70836354]
["bitfinex","ETHUSD",1761268317494,3.268,3877.2,3876.8,2.57943341]
["bitfinex","ETHUSD",1761268318033,3.268,3877.2,3876.8,3.01083341]
["bitfinex","ETHUSD",1761268318394,3.268,3877.2,3876.6,0.1288]
["bitfinex","ETHUSD",1761268319088,3.267,3877.2,3876.6,0.1288]
["bitfinex","ETHUSD",1761268319292,0.1288,3877.3,3876.6,0.1288]
["bitfinex","ETHUSD",1761268319293,0.1288,3877.3,3876.7,0.50688]
["bitfinex","ETHUSD",1761268319492,0.1288,3877.3,3877.0,0.1288]
["bitfinex","ETHUSD",1761268319493,3.267,3877.3,3877.0,0.1288]
["bitfinex","ETHUSD",1761268320094,3.268,3877.4,3877.0,0.1288]
["bitfinex","ETHUSD",1761268320495,5.94795908,3877.4,3877.0,0.1288]
["bitfinex","ETHUSD",1761268321002,0.1009,3877.3,3876.4,0.002]
["bitfinex","ETHUSD",1761268321224,0.1288,3877.0,3876.4,0.1308]
["bitfinex","ETHUSD",1761268321412,3.266,3876.9,3876.5,0.4649]
["bitfinex","ETHUSD",1761268322300,3.3958,3877.0,3876.4,2.71049453]
["bitfinex","ETHUSD",1761268322501,3.3958,3877.0,3876.4,0.1308]
["bitfinex","ETHUSD",1761268322709,3.267,3876.9,3876.4,2.71050709]
["bitfinex","ETHUSD",1761268323734,3.267,3876.9,3876.4,3.17540709]
["bitfinex","ETHUSD",1761268324845,3.267,3876.9,3876.5,0.4649]
["bitfinex","ETHUSD",1761268326743,2.57964658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268327042,0.001,3877.4,3876.4,0.002]
["bitfinex","ETHUSD",1761268327043,2.57911433,3877.3,3876.4,0.002]
["bitfinex","ETHUSD",1761268327242,0.001,3877.4,3876.4,0.002]
["bitfinex","ETHUSD",1761268327243,3.268,3877.2,3876.4,0.002]
["bitfinex","ETHUSD",1761268327537,2.57936844,3877.0,3876.4,0.002]
["bitfinex","ETHUSD",1761268327743,2.77438275,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761268328515,0.195,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761268328710,0.4358,3877.1,3876.4,0.002]
["bitfinex","ETHUSD",1761268328711,0.3368,3877.1,3876.5,0.4649]
["bitfinex","ETHUSD",1761268328924,1.267,3877.1,3876.5,3.04452405]
["bitfinex","ETHUSD",1761268329842,1.267,3877.1,3876.5,2.57962405]
["bitfinex","ETHUSD",1761268330140,1.267,3877.1,3876.5,3.04452405]
["bitfinex","ETHUSD",1761268330346,0.001,3877.4,3876.5,0.4649]
["bitfinex","ETHUSD",1761268330546,3.268,3877.0,3876.6,3.04442848]
["bitfinex","ETHUSD",1761268330720,3.268,3877.0,3876.7,2.57950183]
["bitfinex","ETHUSD",1761268330922,3.268,3877.0,3876.7,3.04440183]
["bitfinex","ETHUSD",1761268331519,3.269,3877.1,3876.7,3.04440183]
["bitfinex","ETHUSD",1761268331724,3.269,3877.1,3876.7,0.4649]
["bitfinex","ETHUSD",1761268332221,3.269,3877.1,3876.5,3.04454396]
["bitfinex","ETHUSD",1761268332634,2.57913578,3877.3,3876.5,3.04454396]
["bitfinex","ETHUSD",1761268332857,3.269,3877.2,3876.5,3.04454396]
["bitfinex","ETHUSD",1761268333736,3.268,3877.1,3876.6,2.57956223]
["bitfinex","ETHUSD",1761268333957,3.268,3877.1,3876.6,3.04446223]
["bitfinex","ETHUSD",1761268334125,3.268,3877.1,3876.7,0.4649]
["bitfinex","ETHUSD",1761268334328,3.268,3877.1,3876.5,2.57963736]
["bitfinex","ETHUSD",1761268334643,3.268,3877.1,3876.4,0.4669]
["bitfinex","ETHUSD",1761268335244,3.268,3877.1,3876.5,2.57963878]
["bitfinex","ETHUSD",1761268336037,3.268,3877.1,3876.4,3.04661]
["bitfinex","ETHUSD",1761268336236,3.268,3877.1,3876.4,0.002]
["bitfinex","ETHUSD",1761268336535,2.57933265,3877.0,3876.4,0.002]
["bitfinex","ETHUSD",1761268336717,2.70813265,3877.0,3876.4,0.1308]
["bitfinex","ETHUSD",1761268337336,2.70812454,3877.0,3876.4,0.1308]
["bitfinex","ETHUSD",1761268337544,0.1288,3877.0,3876.4,0.1308]
["bitfinex","ETHUSD",1761268337748,0.295,3876.9,3876.4,0.1308]
["bitfinex","ETHUSD",1761268337950,0.1288,3876.8,3876.4,0.002]
["bitfinex","ETHUSD",1761268338150,0.2288,3876.8,3876.4,0.002]
["bitfinex","ETHUSD",1761268338465,3.268,3876.7,3876.4,0.002]
["bitfinex","ETHUSD",1761268339252,0.1,3876.6,3876.4,0.002]
["bitfinex","ETHUSD",1761268339456,6.62209947,3876.7,3876.4,0.002]
["bitfinex","ETHUSD",1761268339657,3.93776467,3876.7,3876.4,0.002]
["bitfinex","ETHUSD",1761268339836,6.51729227,3876.7,3876.4,0.002]
["bitfinex","ETHUSD",1761268342238,6.61729227,3876.7,3876.4,0.002]
["bitfinex","ETHUSD",1761268342760,2.57958139,3876.6,3876.4,0.002]
["bitfinex","ETHUSD",1761268342938,2.67958139,3876.6,3876.4,0.002]
["bitfinex","ETHUSD",1761268343133,2.57958139,3876.6,3876.4,0.002]
["bitfinex","ETHUSD",1761268343340,6.51729393,3876.7,3876.4,0.002]
["bitfinex","ETHUSD",1761268343560,3.93776467,3876.7,3876.4,0.002]
["bitfinex","ETHUSD",1761268343761,0.001,3877.1,3876.5,0.4649]
["bitfinex","ETHUSD",1761268343929,3.267,3877.0,3876.6,0.1288]
["bitfinex","ETHUSD",1761268347472,0.1931,3876.9,3876.6,0.1288]
["bitfinex","ETHUSD",1761268347641,0.1931,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761268347842,0.1931,3876.9,3876.5,0.1288]
["bitfinex","ETHUSD",1761268348150,3.267,3877.0,3876.5,2.70842129]
["bitfinex","ETHUSD",1761268348356,3.267,3877.0,3876.6,0.4707]
["bitfinex","ETHUSD",1761268348552,0.001,3877.1,3876.7,0.50688]
["bitfinex","ETHUSD",1761268348752,2.506,3877.0,3876.7,3.08635858]
["bitfinex","ETHUSD",1761268348973,2.506,3877.0,3876.8,0.4707]
["bitfinex","ETHUSD",1761268350069,2.506,3877.0,3876.7,0.50688]
["bitfinex","ETHUSD",1761268350379,2.506,3877.0,3876.7,3.0450862]
["bitfinex","ETHUSD",1761268350576,2.506,3877.0,3876.8,2.57944017]
["bitfinex","ETHUSD",1761268350745,2.506,3877.0,3876.8,3.04504017]
["bitfinex","ETHUSD",1761268351076,2.506,3877.0,3876.9,3.04498043]
["bitfinex","ETHUSD",1761268351270,3.267,3877.1,3876.7,2.57949651]
["bitfinex","ETHUSD",1761268351778,3.267,3877.1,3876.7,3.04509651]
["bitfinex","ETHUSD",1761268352979,0.001,3877.1,3876.7,3.04509651]
["bitfinex","ETHUSD",1761268353168,3.266,3877.0,3876.8,0.4656]
["bitfinex","ETHUSD",1761268353679,0.001,3877.1,3876.8,0.4656]
["bitfinex","ETHUSD",1761268353878,0.001,3877.1,3877.0,4.6413939]
["bitfinex","ETHUSD",1761268354066,0.001,3877.1,3877.0,5.1069939]
["bitfinex","ETHUSD",1761268358785,0.001,3877.1,3877.0,5.2357939]
["bitfinex","ETHUSD",1761268360384,0.001,3877.1,3877.0,9.08479389]
["bitfinex","ETHUSD",1761268361282,0.001,3877.1,3877.0,12.35079389]
["bitfinex","ETHUSD",1761268361484,0.001,3877.1,3877.0,12.45406993]
["bitfinex","ETHUSD",1761268366276,0.001,3877.1,3877.0,11.94718993]
["bitfinex","ETHUSD",1761268366693,0.001,3877.1,3877.0,14.63152473]
["bitfinex","ETHUSD",1761268366875,0.001,3877.1,3877.0,15.13840473]
["bitfinex","ETHUSD",1761268369700,0.001,3877.1,3877.0,17.82273953]
["bitfinex","ETHUSD",1761268369903,0.001,3877.1,3877.0,15.13840473]
["bitfinex","ETHUSD",1761268373709,0.001,3877.1,3877.0,17.82273953]
["bitfinex","ETHUSD",1761268374772,0.001,3877.1,3877.0,15.13840473]
["bitfinex","ETHUSD",1761268384016,0.001,3877.1,3877.0,15.14150473]
["bitfinex","ETHUSD",1761268384526,0.001,3877.1,3877.0,15.03822869]
["bitfinex","ETHUSD",1761268386962,0.001,3877.1,3877.0,2.06208]
["bitfinex","ETHUSD",1761268387114,0.001,3877.1,3876.3,3.274]
["bitfinex","ETHUSD",1761268387115,0.1,3877.1,3876.3,3.274]
["bitfinex","ETHUSD",1761268387449,0.1261,3876.5,3876.4,2.58171313]
["bitfinex","ETHUSD",1761268387947,0.1261,3876.5,3876.4,4.13691313]
["bitfinex","ETHUSD",1761268388121,0.1261,3876.5,3876.4,4.64379313]
["bitfinex","ETHUSD",1761268388370,0.1261,3876.5,3876.4,4.13691313]
["bitfinex","ETHUSD",1761268388513,0.127,3876.9,3876.7,2.5795135]
["bitfinex","ETHUSD",1761268388709,0.127,3876.9,3876.8,3.11212142]
["bitfinex","ETHUSD",1761268389337,0.127,3876.9,3876.8,3.08632696]
["bitfinex","ETHUSD",1761268389539,0.226,3876.9,3876.8,3.08632696]
["bitfinex","ETHUSD",1761268389713,0.127,3876.9,3876.8,3.08632696]
["bitfinex","ETHUSD",1761268389913,0.226,3876.9,3876.8,0.50688]
["bitfinex","ETHUSD",1761268390459,0.226,3876.9,3876.8,3.08632696]
["bitfinex","ETHUSD",1761268391644,0.127,3876.9,3876.8,3.08632696]
["bitfinex","ETHUSD",1761268391850,0.77577437,3877.1,3877.0,3.0861939]
["bitfinex","ETHUSD",1761268392559,0.001,3877.1,3877.0,3.0861939]
["bitfinex","ETHUSD",1761268394639,0.001,3877.1,3877.0,6.3581939]
["bitfinex","ETHUSD",1761268395878,0.001,3877.1,3876.4,2.58170487]
["bitfinex","ETHUSD",1761268395879,0.1003,3877.1,3876.4,0.002]
["bitfinex","ETHUSD",1761268396036,0.1265,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268396546,0.226,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268397115,0.226,3876.5,3876.4,0.1308]
["bitfinex","ETHUSD",1761268398622,0.1265,3876.5,3876.4,2.71051313]
["bitfinex","ETHUSD",1761268399020,0.77488244,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1761268399248,0.2257,3876.8,3876.6,2.57958004]
["bitfinex","ETHUSD",1761268399443,0.2257,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1761268399659,0.1262,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1761268400154,0.226,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1761268401657,0.226,3876.8,3876.7,2.7083135]
["bitfinex","ETHUSD",1761268401856,0.226,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1761268403337,0.001,3877.1,3876.9,2.57938043]
["bitfinex","ETHUSD",1761268403533,0.001,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1761268405269,0.1011,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1761268405568,0.001,3877.1,3877.0,2.7081139]
["bitfinex","ETHUSD",1761268405743,0.001,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1761268405942,0.1011,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1761268406940,0.001,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1761268407182,0.001,3877.1,3877.0,2.7081139]
["bitfinex","ETHUSD",1761268410083,0.001,3877.1,3877.0,3.2149939]
["bitfinex","ETHUSD",1761268410960,0.001,3877.1,3877.0,0.63568]
["bitfinex","ETHUSD",1761268411785,0.001,3877.1,3877.0,3.2149939]
["bitfinex","ETHUSD",1761268418362,0.001,3877.1,3877.0,3.6741939]
["bitfinex","ETHUSD",1761268419080,0.001,3877.1,3877.0,3.2149939]
["bitfinex","ETHUSD",1761268420886,0.001,3877.1,3877.0,3.6741939]
["bitfinex","ETHUSD",1761268421085,0.001,3877.1,3877.0,3.2149939]
["bitfinex","ETHUSD",1761268422912,0.001,3877.1,3877.0,0.63568]
["bitfinex","ETHUSD",1761268423682,0.001,3877.1,3877.0,3.2149939]
["bitfinex","ETHUSD",1761268425713,0.001,3877.1,3877.0,0.63568]
["bitfinex","ETHUSD",1761268425949,0.001,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1761268425950,0.1011,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1761268428029,0.001,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1761268428184,0.001,3877.1,3877.0,2.7081139]
["bitfinex","ETHUSD",1761268433316,0.001,3877.1,3877.0,3.2149939]
["bitfinex","ETHUSD",1761268433719,0.001,3877.1,3877.0,3.6741939]
["bitfinex","ETHUSD",1761268434606,0.001,3877.1,3877.0,6.9401939]
["bitfinex","ETHUSD",1761268435015,0.001,3877.1,3877.0,10.78919389]
["bitfinex","ETHUSD",1761268436426,0.001,3877.1,3877.0,10.32999389]
["bitfinex","ETHUSD",1761268439146,0.001,3877.1,3877.0,3.97779999]
["bitfinex","ETHUSD",1761268439317,0.1011,3877.1,3877.0,6.55711389]
["bitfinex","ETHUSD",1761268439519,0.001,3877.1,3877.0,6.55711389]
["bitfinex","ETHUSD",1761268440648,0.1011,3877.1,3877.0,3.84899999]
["bitfinex","ETHUSD",1761268440849,0.1011,3877.1,3877.0,3.97779999]
["bitfinex","ETHUSD",1761268441016,0.1011,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1761268442440,0.001,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1761268443070,0.1011,3877.1,3876.5,3.84899999]
["bitfinex","ETHUSD",1761268443244,0.001,3877.1,3876.5,3.84899999]
["bitfinex","ETHUSD",1761268443418,0.001,3877.1,3876.8,2.57942571]
["bitfinex","ETHUSD",1761268443619,0.001,3877.1,3876.6,2.57955856]
["bitfinex","ETHUSD",1761268443819,0.1011,3877.1,3876.6,2.57955856]
["bitfinex","ETHUSD",1761268444839,0.1011,3877.1,3876.7,2.57951227]
["bitfinex","ETHUSD",1761268445867,0.1011,3877.1,3876.6,2.5795697]
["bitfinex","ETHUSD",1761268447757,0.001,3877.1,3876.8,2.5794419]
["bitfinex","ETHUSD",1761268448138,0.001,3877.1,3876.9,0.0257938]
["bitfinex","ETHUSD",1761268448334,0.001,3877.1,3876.6,6.30672236]
["bitfinex","ETHUSD",1761268448546,0.1011,3877.1,3876.6,4.64163536]
["bitfinex","ETHUSD",1761268448748,0.1011,3877.1,3876.8,2.57943615]
["bitfinex","ETHUSD",1761268448931,0.1011,3877.1,3876.6,1.5552]
["bitfinex","ETHUSD",1761268449131,0.1011,3877.1,3876.7,2.57949771]
["bitfinex","ETHUSD",1761268449868,0.1011,3877.1,3876.6,2.57957208]
["bitfinex","ETHUSD",1761268450035,0.1011,3877.1,3876.7,2.57948321]
["bitfinex","ETHUSD",1761268450364,0.001,3877.1,3876.7,2.57948321]
["bitfinex","ETHUSD",1761268450551,0.001,3877.1,3876.8,2.57943405]
["bitfinex","ETHUSD",1761268450959,0.1011,3877.1,3876.8,2.57943405]
["bitfinex","ETHUSD",1761268452559,0.1011,3877.1,3876.7,2.57950352]
["bitfinex","ETHUSD",1761268453057,0.1011,3877.1,3876.8,0.1288]
["bitfinex","ETHUSD",1761268454967,0.1257,3876.9,3876.7,0.1288]
["bitfinex","ETHUSD",1761268455286,0.1257,3876.9,3876.5,3.266]
["bitfinex","ETHUSD",1761268455434,0.1003,3876.8,3876.4,3.85099999]
["bitfinex","ETHUSD",1761268455742,0.29106038,3876.8,3876.4,3.85099999]
["bitfinex","ETHUSD",1761268455943,0.2545,3876.9,3876.4,3.85099999]
["bitfinex","ETHUSD",1761268456133,0.1003,3876.8,3876.4,3.85099999]
["bitfinex","ETHUSD",1761268458267,0.1003,3876.8,3876.4,0.002]
["bitfinex","ETHUSD",1761268463194,0.2545,3876.9,3876.5,2.57959316]
["bitfinex","ETHUSD",1761268463393,0.1288,3876.9,3876.5,3.04819316]
["bitfinex","ETHUSD",1761268463697,0.254,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761268463997,0.1008,3876.8,3876.4,0.002]
["bitfinex","ETHUSD",1761268464789,0.254,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761268465181,0.254,3876.9,3876.4,2.58169925]
["bitfinex","ETHUSD",1761268467462,2.68360377,3876.7,3876.4,0.002]
["bitfinex","ETHUSD",1761268467885,0.1008,3876.6,3876.4,0.002]
["bitfinex","ETHUSD",1761268468188,3.266,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268468590,3.3668,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268471193,5.94644658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268471386,7.06740308,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268471986,4.4877565,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268472198,7.06740308,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268474769,4.4877565,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268476986,4.4377565,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268477570,4.5665565,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268477772,0.1288,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268478001,3.3948,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268479273,3.4956,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268479772,3.3948,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268480367,3.266,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268484206,0.1288,3876.7,3876.4,0.002]
["bitfinex","ETHUSD",1761268484409,3.266,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268485510,3.3668,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268485685,3.71646,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268486086,6.29610658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268486285,6.42490658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268487786,3.84526,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268489693,3.74446,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268489899,3.3948,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268492414,3.4941,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268492713,3.3948,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268494321,3.3948,3876.5,3876.4,0.4332]
["bitfinex","ETHUSD",1761268495135,3.3958,3876.5,3876.4,0.4332]
["bitfinex","ETHUSD",1761268495295,0.001,3876.5,3876.4,0.4332]
["bitfinex","ETHUSD",1761268495497,3.267,3876.5,3876.4,0.4332]
["bitfinex","ETHUSD",1761268497237,0.001,3876.5,3876.4,3.01291313]
["bitfinex","ETHUSD",1761268497453,0.001,3876.5,3876.4,3.14171313]
["bitfinex","ETHUSD",1761268500544,0.001,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268500729,0.58574817,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268500917,0.81354817,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268501526,3.29419475,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268501729,0.71454817,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268502169,0.2291,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268502324,0.1298,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268502967,0.2291,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268503167,0.1298,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268507783,0.1298,3876.5,3876.4,0.4334]
["bitfinex","ETHUSD",1761268507942,0.1298,3876.5,3876.4,3.14191313]
["bitfinex","ETHUSD",1761268507943,0.001,3876.5,3876.4,3.14191313]
["bitfinex","ETHUSD",1761268508359,0.001,3876.5,3876.4,3.27171313]
["bitfinex","ETHUSD",1761268509170,0.001,3876.5,3876.4,0.692]
["bitfinex","ETHUSD",1761268509369,0.001,3876.5,3876.4,0.2606]
["bitfinex","ETHUSD",1761268509880,0.001,3876.5,3876.4,0.692]
["bitfinex","ETHUSD",1761268510264,0.001,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268512083,3.266,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268512266,3.266,3876.5,3876.4,0.4334]
["bitfinex","ETHUSD",1761268512488,3.266,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268513284,3.86352846,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268513485,3.266,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268515315,5.84564658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268515515,5.94494658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268515822,5.84564658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268516005,7.50014658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268516409,8.83036684,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268517010,8.73106684,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268517190,8.83036684,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268522451,8.93372587,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268522957,5.56942587,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268523161,5.46606684,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268523330,0.001,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268523677,5.84564658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268525444,2.58064658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268525648,5.84564658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268525948,5.97444658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761268526525,2.57991279,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761268526728,9.06641525,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761268526928,9.16571525,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761268527337,11.15431525,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761268527553,12.52772898,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761268530521,13.03460898,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761268534358,2.58017906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761268534529,10.62388152,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761268534730,12.10358899,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761268535155,12.20698169,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761268536661,12.33578169,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761268538068,12.33478169,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761268544500,8.96978169,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761268544800,8.91088653,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761268545381,9.13488653,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761268545770,9.60888653,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761268549285,10.11576653,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761268549490,10.11576653,3875.7,3875.1,0.002]
["bitfinex","ETHUSD",1761268549491,6.30889443,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1761268549688,9.70369443,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1761268549863,9.92769443,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1761268550273,9.92769443,3875.2,3874.7,0.002]
["bitfinex","ETHUSD",1761268550274,0.1956,3874.1,3872.9,0.2223]
["bitfinex","ETHUSD",1761268550478,0.1956,3874.1,3873.0,0.472]
["bitfinex","ETHUSD",1761268550479,4.13657793,3873.9,3873.0,0.472]
["bitfinex","ETHUSD",1761268550783,4.13657793,3873.9,3872.8,0.002]
["bitfinex","ETHUSD",1761268550784,2.58204446,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761268550983,5.85204446,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761268551184,5.85204446,3872.9,3872.8,0.474]
["bitfinex","ETHUSD",1761268552815,3.27,3872.9,3872.8,0.474]
["bitfinex","ETHUSD",1761268552990,1.5552,3873.7,3872.8,0.474]
["bitfinex","ETHUSD",1761268553192,1.5552,3873.5,3872.8,0.474]
["bitfinex","ETHUSD",1761268553513,2.58204446,3872.9,3872.8,0.474]
["bitfinex","ETHUSD",1761268553741,5.85304446,3872.9,3872.8,0.474]
["bitfinex","ETHUSD",1761268554073,5.85304446,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761268554310,5.85304446,3872.9,3872.8,0.474]
["bitfinex","ETHUSD",1761268554908,5.85304446,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761268555280,5.85304446,3872.9,3872.0,0.2329]
["bitfinex","ETHUSD",1761268555281,2.58244454,3872.3,3871.2,0.2329]
["bitfinex","ETHUSD",1761268555480,7.41364454,3872.3,3871.4,0.472]
["bitfinex","ETHUSD",1761268555689,7.41364454,3872.3,3872.1,0.2329]
["bitfinex","ETHUSD",1761268555886,7.41364454,3872.3,3872.2,0.474]
["bitfinex","ETHUSD",1761268556098,7.41364454,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761268556309,8.43653386,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761268557777,7.41364454,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761268558183,7.41364454,3872.3,3872.2,0.7069]
["bitfinex","ETHUSD",1761268558184,4.13764454,3872.3,3872.2,0.7069]
["bitfinex","ETHUSD",1761268558496,5.85844454,3872.3,3872.2,0.7069]
["bitfinex","ETHUSD",1761268559720,5.85844454,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761268560021,5.85844454,3872.3,3872.2,0.4353]
["bitfinex","ETHUSD",1761268560216,5.98724454,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761268560421,6.83132386,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761268563293,3.55532386,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761268563615,6.83132386,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761268565294,3.55532386,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761268565494,6.83132386,3872.3,3872.2,0.4353]
["bitfinex","ETHUSD",1761268565688,6.83132386,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761268565894,8.25772386,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761268566196,8.35702386,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761268567007,8.25772386,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761268567697,4.13791133,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761268568236,7.41491133,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761268568950,7.41491133,3871.9,3871.8,0.4353]
["bitfinex","ETHUSD",1761268568951,2.58271133,3871.9,3871.8,0.4353]
["bitfinex","ETHUSD",1761268569225,5.85971133,3871.9,3871.8,0.4353]
["bitfinex","ETHUSD",1761268569446,3.277,3871.9,3871.8,0.4353]
["bitfinex","ETHUSD",1761268569607,3.278,3871.9,3871.8,0.4353]
["bitfinex","ETHUSD",1761268570434,2.58171556,3873.4,3871.8,0.4353]
["bitfinex","ETHUSD",1761268570435,1.5552,3873.4,3871.8,0.4353]
["bitfinex","ETHUSD",1761268570598,5.86104446,3872.9,3871.8,0.4353]
["bitfinex","ETHUSD",1761268570799,2.58211113,3872.8,3871.8,3.01803975]
["bitfinex","ETHUSD",1761268571332,2.58204446,3872.9,3872.7,0.2249]
["bitfinex","ETHUSD",1761268571515,2.58193279,3873.1,3872.8,0.4333]
["bitfinex","ETHUSD",1761268571516,2.5819411,3873.1,3872.8,0.4333]
["bitfinex","ETHUSD",1761268571825,3.278,3872.9,3872.8,0.4333]
["bitfinex","ETHUSD",1761268574716,3.278,3873.2,3872.8,0.4333]
["bitfinex","ETHUSD",1761268575109,3.278,3873.2,3872.9,2.58204446]
["bitfinex","ETHUSD",1761268575313,3.278,3873.2,3872.8,0.4333]
["bitfinex","ETHUSD",1761268575924,0.1288,3873.1,3872.8,0.4333]
["bitfinex","ETHUSD",1761268576632,0.1288,3873.1,3872.8,3.01540537]
["bitfinex","ETHUSD",1761268576928,0.1288,3873.1,3872.9,0.4333]
["bitfinex","ETHUSD",1761268579530,3.278,3873.2,3872.9,0.4333]
["bitfinex","ETHUSD",1761268579732,3.4068,3873.2,3872.9,0.4333]
["bitfinex","ETHUSD",1761268581744,3.4068,3873.2,3872.7,0.2249]
["bitfinex","ETHUSD",1761268581941,3.4068,3873.2,3872.8,0.4333]
["bitfinex","ETHUSD",1761268583169,0.1288,3873.2,3872.8,0.4333]
["bitfinex","ETHUSD",1761268583328,0.122,3873.2,3873.0,0.1288]
["bitfinex","ETHUSD",1761268583839,0.122,3873.2,3873.1,0.4333]
["bitfinex","ETHUSD",1761268584848,0.123,3873.2,3873.1,0.4333]
["bitfinex","ETHUSD",1761268585052,0.001,3873.2,3873.1,0.4333]
["bitfinex","ETHUSD",1761268586259,0.001,3873.2,3873.1,3.01521113]
["bitfinex","ETHUSD",1761268588873,0.001,3873.2,3873.1,3.04103024]
["bitfinex","ETHUSD",1761268589067,0.001,3873.2,3873.1,9.05509112]
["bitfinex","ETHUSD",1761268589498,0.001,3873.2,3873.1,9.8305444]
["bitfinex","ETHUSD",1761268591242,0.001,3873.2,3873.1,9.05509112]
["bitfinex","ETHUSD",1761268596794,0.001,3873.2,3873.1,11.74289862]
["bitfinex","ETHUSD",1761268599472,0.001,3873.2,3873.1,9.05509112]
["bitfinex","ETHUSD",1761268599781,0.001,3873.2,3873.1,11.74289862]
["bitfinex","ETHUSD",1761268605169,0.001,3873.2,3873.1,9.05509112]
["bitfinex","ETHUSD",1761268605470,0.001,3873.2,3873.1,12.32609112]
["bitfinex","ETHUSD",1761268606876,0.001,3873.2,3873.1,12.32509112]
["bitfinex","ETHUSD",1761268612953,0.001,3873.2,3873.1,15.01289862]
["bitfinex","ETHUSD",1761268613431,0.001,3873.2,3873.1,12.32509112]
["bitfinex","ETHUSD",1761268613635,0.001,3873.2,3873.1,15.01289862]
["bitfinex","ETHUSD",1761268614012,0.001,3873.2,3873.1,12.32509112]
["bitfinex","ETHUSD",1761268615601,0.001,3873.2,3873.1,12.45219458]
["bitfinex","ETHUSD",1761268615802,0.001,3873.2,3873.1,12.42846351]
["bitfinex","ETHUSD",1761268616325,0.001,3873.2,3873.1,12.55510407]
["bitfinex","ETHUSD",1761268617305,0.001,3873.2,3873.1,12.42846351]
["bitfinex","ETHUSD",1761268620004,0.001,3873.2,3873.1,9.05509112]
["bitfinex","ETHUSD",1761268620211,0.001,3873.2,3873.1,12.32309112]
["bitfinex","ETHUSD",1761268620632,0.001,3873.2,3872.4,3.84899999]
["bitfinex","ETHUSD",1761268620832,0.001,3873.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268620833,0.1,3873.2,3872.8,0.10338174]
["bitfinex","ETHUSD",1761268621117,0.1265,3872.9,3872.8,2.5820454]
["bitfinex","ETHUSD",1761268621441,0.1265,3872.9,3872.8,4.1372454]
["bitfinex","ETHUSD",1761268622228,0.001,3873.2,3872.8,4.1372454]
["bitfinex","ETHUSD",1761268622434,0.1005,3873.2,3872.8,4.1372454]
["bitfinex","ETHUSD",1761268623749,0.1005,3873.2,3872.9,2.58197974]
["bitfinex","ETHUSD",1761268623935,0.1005,3873.2,3873.0,2.58193129]
["bitfinex","ETHUSD",1761268625243,0.1005,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761268625427,0.1005,3873.2,3872.8,4.13730395]
["bitfinex","ETHUSD",1761268625750,0.1005,3873.2,3873.0,2.58196366]
["bitfinex","ETHUSD",1761268626420,0.1005,3873.2,3872.8,4.13725967]
["bitfinex","ETHUSD",1761268626614,0.1005,3873.2,3872.6,1.5552]
["bitfinex","ETHUSD",1761268626615,0.1259,3872.9,3872.6,1.5552]
["bitfinex","ETHUSD",1761268626814,0.1259,3872.9,3872.4,1.5552]
["bitfinex","ETHUSD",1761268627019,0.1259,3872.9,3872.6,1.5552]
["bitfinex","ETHUSD",1761268627252,0.2257,3872.9,3872.6,1.5552]
["bitfinex","ETHUSD",1761268627549,0.2257,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1761268627747,0.001,3873.2,3873.0,2.58191661]
["bitfinex","ETHUSD",1761268627950,0.001,3873.2,3872.7,3.268]
["bitfinex","ETHUSD",1761268628154,0.001,3873.2,3872.7,5.85012082]
["bitfinex","ETHUSD",1761268629160,0.1011,3873.2,3872.7,5.85012082]
["bitfinex","ETHUSD",1761268629652,0.1011,3873.2,3872.9,2.58198295]
["bitfinex","ETHUSD",1761268630436,0.1011,3873.2,3872.7,3.268]
["bitfinex","ETHUSD",1761268630637,0.1011,3873.2,3872.9,0.1288]
["bitfinex","ETHUSD",1761268631529,0.1011,3873.2,3872.9,2.71083308]
["bitfinex","ETHUSD",1761268632753,0.1011,3873.2,3872.9,2.58203824]
["bitfinex","ETHUSD",1761268633534,0.1011,3873.2,3872.7,0.1288]
["bitfinex","ETHUSD",1761268633734,0.1011,3873.2,3872.4,2.58231252]
["bitfinex","ETHUSD",1761268633735,0.1254,3872.8,3872.4,2.58231252]
["bitfinex","ETHUSD",1761268633947,0.1254,3872.8,3872.6,2.58223113]
["bitfinex","ETHUSD",1761268635044,0.1265,3872.8,3872.4,1.684]
["bitfinex","ETHUSD",1761268635249,0.0993,3872.7,3872.4,1.684]
["bitfinex","ETHUSD",1761268635629,0.0993,3872.7,3872.4,0.1288]
["bitfinex","ETHUSD",1761268635836,0.0993,3872.7,3872.1,0.002]
["bitfinex","ETHUSD",1761268635838,2.58241775,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761268636134,2.58224448,3872.6,3872.1,0.002]
["bitfinex","ETHUSD",1761268636135,3.09892246,3872.3,3872.1,0.002]
["bitfinex","ETHUSD",1761268636333,2.58245624,3872.3,3872.1,0.002]
["bitfinex","ETHUSD",1761268636530,0.0993,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268637144,2.68181123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268637346,2.94999235,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268638663,0.36748112,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268639546,2.94999235,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268640966,0.36748112,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268641462,6.21899235,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268642583,0.1265,3872.8,3872.1,0.002]
["bitfinex","ETHUSD",1761268642764,3.269,3872.5,3872.1,0.002]
["bitfinex","ETHUSD",1761268642938,5.85131605,3872.5,3872.1,0.002]
["bitfinex","ETHUSD",1761268643138,0.0993,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761268643333,5.85131605,3872.5,3872.1,0.002]
["bitfinex","ETHUSD",1761268643534,0.58513161,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761268644042,0.0993,3872.3,3872.1,0.002]
["bitfinex","ETHUSD",1761268644650,0.58513161,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761268645167,0.0993,3872.3,3872.1,0.002]
["bitfinex","ETHUSD",1761268645843,0.1288,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268646251,0.89455503,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268649552,0.1288,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268649756,3.269,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268650252,6.07961123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268650772,3.4971,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268651974,0.1288,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268652278,3.27,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761268652646,0.001,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268653668,0.001,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761268653873,0.001,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268654076,0.001,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761268655658,0.001,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268656248,0.001,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761268657358,0.001,3872.2,3872.1,3.38817792]
["bitfinex","ETHUSD",1761268657561,0.001,3872.2,3872.1,9.19628368]
["bitfinex","ETHUSD",1761268657759,0.001,3872.6,3872.5,3.08919116]
["bitfinex","ETHUSD",1761268657962,0.001,3872.6,3872.5,6.27082893]
["bitfinex","ETHUSD",1761268658157,0.001,3872.6,3872.5,6.69750582]
["bitfinex","ETHUSD",1761268662092,0.001,3872.6,3872.5,3.67049116]
["bitfinex","ETHUSD",1761268662498,0.001,3872.6,3872.5,6.81069116]
["bitfinex","ETHUSD",1761268663576,0.001,3872.6,3872.5,6.35819116]
["bitfinex","ETHUSD",1761268663777,0.001,3872.6,3872.5,10.65969115]
["bitfinex","ETHUSD",1761268664790,0.001,3872.6,3872.5,6.43131115]
["bitfinex","ETHUSD",1761268665390,0.001,3872.6,3872.5,6.88381115]
["bitfinex","ETHUSD",1761268668463,0.001,3872.6,3872.5,8.43901115]
["bitfinex","ETHUSD",1761268669601,0.001,3872.6,3872.5,4.59001116]
["bitfinex","ETHUSD",1761268670697,0.001,3872.6,3872.5,7.85901116]
["bitfinex","ETHUSD",1761268671879,0.001,3872.6,3872.5,7.40651116]
["bitfinex","ETHUSD",1761268672084,0.001,3872.6,3872.5,7.85901116]
["bitfinex","ETHUSD",1761268672509,0.001,3872.6,3872.5,8.49469116]
["bitfinex","ETHUSD",1761268673937,0.001,3872.6,3872.5,8.04219116]
["bitfinex","ETHUSD",1761268674088,0.001,3872.6,3872.5,8.49469116]
["bitfinex","ETHUSD",1761268675718,0.001,3872.6,3872.5,11.89119115]
["bitfinex","ETHUSD",1761268676208,0.001,3872.6,3872.5,12.34369115]
["bitfinex","ETHUSD",1761268677720,0.001,3872.6,3872.5,11.38431115]
["bitfinex","ETHUSD",1761268680615,0.001,3872.6,3872.1,0.002]
["bitfinex","ETHUSD",1761268680790,0.099,3872.5,3872.4,0.1288]
["bitfinex","ETHUSD",1761268681818,0.099,3872.5,3872.1,0.1308]
["bitfinex","ETHUSD",1761268682522,0.099,3872.5,3872.1,2.71337625]
["bitfinex","ETHUSD",1761268682825,0.099,3872.5,3872.1,0.1308]
["bitfinex","ETHUSD",1761268682991,0.099,3872.5,3872.1,0.002]
["bitfinex","ETHUSD",1761268683188,0.1288,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268683701,0.2278,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268687338,0.001,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761268687632,0.001,3872.6,3872.1,0.792]
["bitfinex","ETHUSD",1761268687809,0.001,3872.6,3872.5,0.1288]
["bitfinex","ETHUSD",1761268688010,0.001,3872.6,3872.5,2.71111116]
["bitfinex","ETHUSD",1761268688214,0.1006,3872.6,3872.5,0.1288]
["bitfinex","ETHUSD",1761268688615,0.001,3872.6,3872.5,0.1288]
["bitfinex","ETHUSD",1761268689021,0.001,3872.6,3872.5,2.71111116]
["bitfinex","ETHUSD",1761268690135,0.001,3872.6,3872.5,0.1288]
["bitfinex","ETHUSD",1761268691837,0.001,3872.6,3872.3,0.1288]
["bitfinex","ETHUSD",1761268692038,0.1012,3872.6,3872.3,0.1288]
["bitfinex","ETHUSD",1761268692337,0.1012,3872.6,3872.3,2.71123418]
["bitfinex","ETHUSD",1761268692710,0.1012,3872.6,3872.3,0.1288]
["bitfinex","ETHUSD",1761268693940,0.1012,3872.6,3872.1,0.002]
["bitfinex","ETHUSD",1761268694138,0.1012,3872.6,3872.2,0.1288]
["bitfinex","ETHUSD",1761268694332,0.1288,3872.5,3872.1,0.002]
["bitfinex","ETHUSD",1761268694711,0.1002,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761268695112,0.1288,3872.5,3872.1,0.002]
["bitfinex","ETHUSD",1761268695313,3.27,3872.6,3872.1,0.002]
["bitfinex","ETHUSD",1761268695515,0.1288,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268700120,0.229,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268702541,2.69064714,3872.4,3872.3,0.271]
["bitfinex","ETHUSD",1761268702917,2.81944714,3872.4,3872.3,0.271]
["bitfinex","ETHUSD",1761268703548,0.1288,3872.4,3872.3,0.271]
["bitfinex","ETHUSD",1761268703747,0.77172871,3872.4,3872.3,0.271]
["bitfinex","ETHUSD",1761268704825,4.04072871,3872.4,3872.3,0.271]
["bitfinex","ETHUSD",1761268705123,3.3978,3872.4,3872.3,0.271]
["bitfinex","ETHUSD",1761268705524,3.269,3872.4,3872.3,0.271]
["bitfinex","ETHUSD",1761268710232,8.34233935,3872.4,3872.3,0.271]
["bitfinex","ETHUSD",1761268711645,5.85137785,3872.4,3872.3,0.271]
["bitfinex","ETHUSD",1761268711852,8.34233935,3872.4,3872.3,0.271]
["bitfinex","ETHUSD",1761268712050,9.44777916,3872.4,3872.3,0.271]
["bitfinex","ETHUSD",1761268713030,4.37443981,3872.4,3872.3,0.271]
["bitfinex","ETHUSD",1761268713564,6.95681766,3872.4,3872.3,0.271]
["bitfinex","ETHUSD",1761268714563,9.44777916,3872.4,3872.3,0.271]
["bitfinex","ETHUSD",1761268717872,4.37443981,3872.4,3872.3,0.271]
["bitfinex","ETHUSD",1761268718166,3.269,3872.4,3872.3,0.271]
["bitfinex","ETHUSD",1761268718364,5.85137785,3872.4,3872.3,0.271]
["bitfinex","ETHUSD",1761268720940,0.1288,3872.5,3872.3,0.271]
["bitfinex","ETHUSD",1761268721140,3.269,3872.4,3872.3,0.271]
["bitfinex","ETHUSD",1761268721475,5.85137785,3872.4,3872.3,0.271]
["bitfinex","ETHUSD",1761268721637,9.19867715,3872.4,3872.3,0.271]
["bitfinex","ETHUSD",1761268721842,9.32777715,3872.4,3872.3,0.271]
["bitfinex","ETHUSD",1761268723877,9.19967715,3872.4,3872.3,0.271]
["bitfinex","ETHUSD",1761268725089,2.58251123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268725263,5.71951622,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268725459,5.84761622,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268725865,9.07349622,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268727161,5.84761622,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268727362,9.11661622,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268730777,11.60757772,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268732416,5.59071622,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268732582,6.40700499,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268732905,2.4919615,3872.4,3872.1,0.002]
["bitfinex","ETHUSD",1761268733088,0.1288,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268734107,2.71131123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268734285,0.1288,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268734463,3.1088,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268734681,5.69131123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268735709,3.1088,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268736922,5.69131123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268739228,7.09487883,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268739384,2.98,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268739578,5.56251123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268740089,5.69061123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268740500,7.24581123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268741321,7.11771123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268741563,8.6639173,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268742506,4.52620607,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268742831,2.98,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268742997,8.83251123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268743516,8.96061123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268744697,8.83251123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268747217,2.98,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268747646,6.25,3872.2,3872.1,0.6639]
["bitfinex","ETHUSD",1761268748804,8.83251123,3872.2,3872.1,0.6639]
["bitfinex","ETHUSD",1761268749005,6.25,3872.2,3872.1,0.6639]
["bitfinex","ETHUSD",1761268749306,8.96131123,3872.2,3872.1,0.6639]
["bitfinex","ETHUSD",1761268750006,3.1088,3872.2,3872.1,0.6639]
["bitfinex","ETHUSD",1761268750207,6.3788,3872.2,3872.1,0.6639]
["bitfinex","ETHUSD",1761268751040,3.1088,3872.2,3872.1,0.6639]
["bitfinex","ETHUSD",1761268751205,6.3788,3872.2,3872.1,0.6639]
["bitfinex","ETHUSD",1761268752907,3.1088,3872.2,3872.1,0.6639]
["bitfinex","ETHUSD",1761268753108,6.3788,3872.2,3872.1,0.6639]
["bitfinex","ETHUSD",1761268754926,6.3788,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268755124,6.3788,3872.2,3872.1,0.4491]
["bitfinex","ETHUSD",1761268755412,6.3788,3872.2,3872.1,0.6639]
["bitfinex","ETHUSD",1761268757653,6.3788,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761268758354,6.3788,3872.2,3872.1,0.6639]
["bitfinex","ETHUSD",1761268760459,2.98,3872.2,3872.1,0.6639]
["bitfinex","ETHUSD",1761268760661,6.249,3872.2,3872.1,0.6639]
["bitfinex","ETHUSD",1761268760957,2.98,3872.2,3872.1,3.24647792]
["bitfinex","ETHUSD",1761268762726,2.98,3872.2,3872.1,3.37527792]
["bitfinex","ETHUSD",1761268765244,2.98,3872.2,3872.1,12.55535791]
["bitfinex","ETHUSD",1761268766942,2.98,3872.2,3872.1,9.28635791]
["bitfinex","ETHUSD",1761268767148,2.98,3872.2,3872.1,12.55535791]
["bitfinex","ETHUSD",1761268767462,2.98,3872.2,3872.1,15.69473034]
["bitfinex","ETHUSD",1761268768941,2.98,3872.2,3872.1,12.55535791]
["bitfinex","ETHUSD",1761268773053,2.98,3872.2,3872.1,9.28635791]
["bitfinex","ETHUSD",1761268773254,2.98,3872.2,3872.1,12.55435791]
["bitfinex","ETHUSD",1761268774679,2.98,3872.2,3872.1,8.33237791]
["bitfinex","ETHUSD",1761268774844,2.98,3872.2,3872.1,8.67337791]
["bitfinex","ETHUSD",1761268775443,2.98,3872.2,3872.1,9.18025791]
["bitfinex","ETHUSD",1761268777443,2.98,3872.2,3872.1,12.31963034]
["bitfinex","ETHUSD",1761268777845,0.001,3872.3,3872.2,3.08939123]
["bitfinex","ETHUSD",1761268778045,0.001,3872.3,3872.2,5.14021634]
["bitfinex","ETHUSD",1761268778281,0.001,3872.3,3872.2,5.11439123]
["bitfinex","ETHUSD",1761268780453,0.001,3872.3,3872.2,12.10276365]
["bitfinex","ETHUSD",1761268781051,0.001,3872.6,3872.5,4.64439116]
["bitfinex","ETHUSD",1761268781052,1e-08,3872.6,3872.5,4.64439116]
["bitfinex","ETHUSD",1761268781387,1e-08,3872.6,3872.5,11.0775867]
["bitfinex","ETHUSD",1761268781562,1e-08,3872.6,3872.5,11.52156359]
["bitfinex","ETHUSD",1761268783186,1e-08,3872.6,3872.5,11.62495335]
["bitfinex","ETHUSD",1761268784389,1e-08,3873.1,3873.0,3.08885779]
["bitfinex","ETHUSD",1761268784553,1e-08,3873.1,3873.0,13.34523021]
["bitfinex","ETHUSD",1761268784754,1e-08,3873.1,3873.0,13.94383021]
["bitfinex","ETHUSD",1761268785054,1e-08,3873.1,3873.0,7.06665778]
["bitfinex","ETHUSD",1761268785249,1e-08,3873.1,3873.0,10.33365778]
["bitfinex","ETHUSD",1761268785692,1e-08,3873.1,3873.0,10.80345778]
["bitfinex","ETHUSD",1761268796000,1e-08,3873.1,3873.0,10.33365778]
["bitfinex","ETHUSD",1761268796180,1e-08,3873.1,3873.0,10.80345778]
["bitfinex","ETHUSD",1761268797262,1e-08,3873.1,3873.0,10.33365778]
["bitfinex","ETHUSD",1761268798191,1e-08,3873.1,3873.0,10.80345778]
["bitfinex","ETHUSD",1761268798993,1e-08,3873.1,3873.0,10.33365778]
["bitfinex","ETHUSD",1761268800999,1e-08,3873.1,3873.0,2.71077779]
["bitfinex","ETHUSD",1761268801199,1e-08,3873.1,3873.0,6.43567779]
["bitfinex","ETHUSD",1761268801774,1e-08,3873.1,3873.0,5.97777779]
["bitfinex","ETHUSD",1761268803111,1e-08,3873.1,3873.0,6.43567779]
["bitfinex","ETHUSD",1761268806118,1e-08,3873.1,3873.0,5.97777779]
["bitfinex","ETHUSD",1761268806280,1e-08,3873.1,3873.0,7.53297779]
["bitfinex","ETHUSD",1761268809802,1e-08,3873.1,3873.0,7.52315952]
["bitfinex","ETHUSD",1761268811599,1e-08,3873.1,3873.0,7.52515952]
["bitfinex","ETHUSD",1761268812039,1e-08,3873.1,3873.0,4.25815952]
["bitfinex","ETHUSD",1761268812541,1e-08,3873.1,3873.0,4.71605952]
["bitfinex","ETHUSD",1761268814952,1e-08,3873.1,3873.0,4.25815952]
["bitfinex","ETHUSD",1761268815252,1e-08,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761268815468,0.09930001,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761268822224,0.09930001,3873.1,3873.0,2.58397779]
["bitfinex","ETHUSD",1761268822426,1e-08,3873.1,3873.0,2.58397779]
["bitfinex","ETHUSD",1761268822855,1e-08,3873.1,3873.0,3.06769756]
["bitfinex","ETHUSD",1761268823757,1e-08,3873.1,3873.0,3.04187779]
["bitfinex","ETHUSD",1761268824453,1e-08,3873.1,3873.0,2.58397779]
["bitfinex","ETHUSD",1761268824961,1e-08,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761268825464,1e-08,3873.1,3873.0,2.71277779]
["bitfinex","ETHUSD",1761268825672,1e-08,3873.1,3873.0,0.1308]
["bitfinex","ETHUSD",1761268826570,1e-08,3873.1,3873.0,2.71277779]
["bitfinex","ETHUSD",1761268827982,1e-08,3873.1,3873.0,0.1308]
["bitfinex","ETHUSD",1761268829963,0.09930001,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761268830167,0.61663219,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761268833165,3.19854332,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761268833975,0.61663219,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761268835039,0.51733219,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761268837308,1e-08,3873.1,3873.0,2.58397779]
["bitfinex","ETHUSD",1761268837514,1e-08,3873.1,3873.0,3.01977779]
["bitfinex","ETHUSD",1761268837714,1e-08,3873.1,3873.0,5.08185779]
["bitfinex","ETHUSD",1761268841180,1e-08,3873.1,3873.0,4.13917779]
["bitfinex","ETHUSD",1761268841496,1e-08,3873.1,3873.0,2.58397779]
["bitfinex","ETHUSD",1761268842305,1e-08,3873.1,3873.0,3.01977779]
["bitfinex","ETHUSD",1761268844703,1e-08,3873.1,3873.0,2.58397779]
["bitfinex","ETHUSD",1761268847530,1e-08,3873.1,3873.0,2.71277779]
["bitfinex","ETHUSD",1761268852025,1e-08,3873.1,3873.0,3.14857779]
["bitfinex","ETHUSD",1761268852238,1e-08,3873.1,3873.0,3.17439756]
["bitfinex","ETHUSD",1761268852422,1e-08,3873.1,3873.0,3.14857779]
["bitfinex","ETHUSD",1761268855420,1e-08,3873.1,3873.0,5.21065779]
["bitfinex","ETHUSD",1761268855609,1e-08,3873.1,3873.0,5.08185779]
["bitfinex","ETHUSD",1761268855829,1e-08,3873.1,3873.0,5.10767756]
["bitfinex","ETHUSD",1761268859443,1e-08,3873.1,3873.0,7.57215505]
["bitfinex","ETHUSD",1761268859628,1e-08,3873.1,3873.0,5.08185779]
["bitfinex","ETHUSD",1761268859830,1e-08,3873.1,3873.0,5.18524033]
["bitfinex","ETHUSD",1761268860032,1e-08,3873.1,3873.0,8.34685779]
["bitfinex","ETHUSD",1761268864267,1e-08,3873.1,3873.0,5.32908]
["bitfinex","ETHUSD",1761268864423,2.58929727,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761268864626,3.1065997,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761268867058,0.61630244,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761268867222,1e-08,3873.1,3873.0,2.58397779]
["bitfinex","ETHUSD",1761268867562,1e-08,3873.1,3873.0,4.72847779]
["bitfinex","ETHUSD",1761268867850,1e-08,3873.1,3873.0,4.75429756]
["bitfinex","ETHUSD",1761268868256,1e-08,3873.1,3873.0,4.72847779]
["bitfinex","ETHUSD",1761268870324,1e-08,3873.1,3873.0,5.23535779]
["bitfinex","ETHUSD",1761268873188,1e-08,3873.1,3873.0,5.22601727]
["bitfinex","ETHUSD",1761268874545,1e-08,3873.1,3873.0,9.17840942]
["bitfinex","ETHUSD",1761268874878,1e-08,3873.1,3873.0,8.21102942]
["bitfinex","ETHUSD",1761268875065,1e-08,3873.1,3873.0,5.53299999]
["bitfinex","ETHUSD",1761268875390,1e-08,3873.1,3873.0,8.11497778]
["bitfinex","ETHUSD",1761268875874,1e-08,3873.1,3873.0,5.53299999]
["bitfinex","ETHUSD",1761268876065,1e-08,3873.1,3873.0,6.55977778]
["bitfinex","ETHUSD",1761268876855,1e-08,3873.1,3873.0,3.97779999]
["bitfinex","ETHUSD",1761268877059,0.09900001,3873.1,3873.0,3.97779999]
["bitfinex","ETHUSD",1761268878251,0.09900001,3873.1,3873.0,6.55977778]
["bitfinex","ETHUSD",1761268878445,0.09900001,3873.1,3873.0,3.97779999]
["bitfinex","ETHUSD",1761268879481,0.09900001,3873.1,3873.0,6.55977778]
["bitfinex","ETHUSD",1761268879974,0.09900001,3873.1,3873.0,6.56177778]
["bitfinex","ETHUSD",1761268880560,0.09900001,3873.1,3873.0,2.71277779]
["bitfinex","ETHUSD",1761268881595,0.09900001,3873.1,3873.0,0.1308]
["bitfinex","ETHUSD",1761268881759,0.09900001,3873.1,3873.0,2.71277779]
["bitfinex","ETHUSD",1761268882306,1e-08,3873.1,3873.0,2.71277779]
["bitfinex","ETHUSD",1761268882460,1e-08,3873.1,3873.0,4.80067756]
["bitfinex","ETHUSD",1761268882659,1e-08,3873.1,3873.0,15.51197055]
["bitfinex","ETHUSD",1761268882988,1e-08,3873.1,3873.0,15.58953893]
["bitfinex","ETHUSD",1761268883191,1e-08,3873.1,3873.0,15.48615078]
["bitfinex","ETHUSD",1761268889878,1e-08,3873.1,3873.0,12.34835778]
["bitfinex","ETHUSD",1761268890089,1e-08,3873.1,3873.0,11.88785778]
["bitfinex","ETHUSD",1761268890398,1e-08,3873.1,3873.0,12.33625778]
["bitfinex","ETHUSD",1761268891394,1e-08,3873.1,3873.0,11.88785778]
["bitfinex","ETHUSD",1761268891594,0.001,3873.2,3873.0,11.88785778]
["bitfinex","ETHUSD",1761268891786,0.00320001,3873.8,3873.6,2.58157659]
["bitfinex","ETHUSD",1761268892202,0.00320001,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761268892779,0.00320001,3873.8,3873.6,2.58156617]
["bitfinex","ETHUSD",1761268894603,0.00320001,3873.8,3873.5,2.58163581]
["bitfinex","ETHUSD",1761268895102,0.00320001,3873.8,3873.6,2.58154261]
["bitfinex","ETHUSD",1761268895303,0.00320001,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761268896213,2.58096886,3874.6,3873.8,2.58144457]
["bitfinex","ETHUSD",1761268896893,2.58099109,3874.5,3873.8,2.58144457]
["bitfinex","ETHUSD",1761268897096,2.58099109,3874.5,3873.7,2.58147451]
["bitfinex","ETHUSD",1761268897274,0.001,3873.8,3873.7,2.58147451]
["bitfinex","ETHUSD",1761268898181,0.001,3873.8,3873.7,3.02987451]
["bitfinex","ETHUSD",1761268898383,0.001,3873.8,3873.7,2.58147451]
["bitfinex","ETHUSD",1761268898605,0.001,3873.8,3873.7,3.02987451]
["bitfinex","ETHUSD",1761268901810,0.001,3873.8,3873.7,6.42167451]
["bitfinex","ETHUSD",1761268902005,0.001,3873.8,3873.7,12.3327545]
["bitfinex","ETHUSD",1761268904486,0.001,3873.8,3873.7,11.8843545]
["bitfinex","ETHUSD",1761268904683,0.001,3873.8,3873.7,5.53299999]
["bitfinex","ETHUSD",1761268904917,0.001,3873.8,3873.7,3.84899999]
["bitfinex","ETHUSD",1761268905088,0.0049,3873.8,3873.7,3.84899999]
["bitfinex","ETHUSD",1761268907186,0.0049,3873.8,3873.4,2.58171115]
["bitfinex","ETHUSD",1761268907998,0.0049,3873.8,3873.3,1.5552]
["bitfinex","ETHUSD",1761268909390,0.57750312,3873.8,3873.0,2.58395244]
["bitfinex","ETHUSD",1761268909584,0.099,3873.7,3873.1,1.5552]
["bitfinex","ETHUSD",1761268909785,0.099,3873.7,3873.0,5.84695641]
["bitfinex","ETHUSD",1761268910191,0.099,3873.7,3873.3,2.58177508]
["bitfinex","ETHUSD",1761268910602,0.099,3873.7,3873.2,2.58184433]
["bitfinex","ETHUSD",1761268911802,0.099,3873.7,3873.3,2.58177485]
["bitfinex","ETHUSD",1761268912211,0.001,3873.8,3873.4,0.4484]
["bitfinex","ETHUSD",1761268912403,0.001,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761268913016,0.001,3873.8,3873.5,2.58157821]
["bitfinex","ETHUSD",1761268913228,0.1,3873.8,3873.3,3.263]
["bitfinex","ETHUSD",1761268913716,0.001,3873.8,3873.5,2.58163882]
["bitfinex","ETHUSD",1761268914009,0.001,3873.8,3873.6,2.58157575]
["bitfinex","ETHUSD",1761268914222,0.001,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761268914621,0.001,3873.8,3873.5,2.58159016]
["bitfinex","ETHUSD",1761268914826,0.001,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1761268917918,0.001,3873.8,3873.7,2.71031121]
["bitfinex","ETHUSD",1761268918122,0.001,3873.8,3873.7,3.15871121]
["bitfinex","ETHUSD",1761268919224,0.001,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1761268919638,0.001,3873.8,3873.7,2.71031121]
["bitfinex","ETHUSD",1761268919840,0.1,3873.8,3873.4,2.58169649]
["bitfinex","ETHUSD",1761268920038,0.1,3873.8,3873.6,0.1288]
["bitfinex","ETHUSD",1761268923019,0.1,3873.8,3873.2,1.5552]
["bitfinex","ETHUSD",1761268923218,0.2288,3873.8,3873.3,0.1288]
["bitfinex","ETHUSD",1761268923420,0.28121798,3873.7,3873.3,0.1288]
["bitfinex","ETHUSD",1761268923631,0.38021798,3873.7,3873.3,0.1288]
["bitfinex","ETHUSD",1761268923832,0.28121798,3873.7,3873.3,0.1288]
["bitfinex","ETHUSD",1761268924851,0.28121798,3873.7,3873.3,2.71054164]
["bitfinex","ETHUSD",1761268925150,0.28121798,3873.7,3873.3,0.1288]
["bitfinex","ETHUSD",1761268926329,0.38021798,3873.7,3873.3,0.1288]
["bitfinex","ETHUSD",1761268927055,0.1298,3873.8,3873.1,0.002]
["bitfinex","ETHUSD",1761268927056,0.001,3873.8,3873.4,0.48561711]
["bitfinex","ETHUSD",1761268927244,0.001,3873.8,3873.6,0.1288]
["bitfinex","ETHUSD",1761268927577,0.001,3873.8,3873.7,3.11420632]
["bitfinex","ETHUSD",1761268927776,0.001,3873.8,3873.7,3.54819121]
["bitfinex","ETHUSD",1761268928076,0.001,3873.8,3873.7,5.10339121]
["bitfinex","ETHUSD",1761268931553,0.001,3873.8,3873.7,4.59651121]
["bitfinex","ETHUSD",1761268934540,0.001,3873.8,3873.7,4.62232632]
["bitfinex","ETHUSD",1761268934759,0.001,3873.8,3873.7,1.5552]
["bitfinex","ETHUSD",1761268934958,0.001,3873.8,3873.6,2.71034669]
["bitfinex","ETHUSD",1761268935171,0.001,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761268937162,0.001,3873.8,3873.6,2.71032216]
["bitfinex","ETHUSD",1761268937358,0.001,3873.8,3873.6,0.1288]
["bitfinex","ETHUSD",1761268942261,0.001,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761268942460,0.001,3873.8,3873.7,3.19592632]
["bitfinex","ETHUSD",1761268942861,0.001,3873.8,3873.7,2.73612632]
["bitfinex","ETHUSD",1761268943073,0.001,3873.8,3873.7,2.71031121]
["bitfinex","ETHUSD",1761268943474,0.001,3873.8,3873.7,2.73612632]
["bitfinex","ETHUSD",1761268944187,0.001,3873.8,3873.7,3.19592632]
["bitfinex","ETHUSD",1761268944747,0.001,3873.8,3873.7,3.17011121]
["bitfinex","ETHUSD",1761268949004,0.001,3873.8,3873.7,2.71031121]
["bitfinex","ETHUSD",1761268949599,0.001,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1761268950016,0.001,3873.8,3873.4,0.1288]
["bitfinex","ETHUSD",1761268950017,3.09666716,3873.8,3873.4,0.1288]
["bitfinex","ETHUSD",1761268950319,2.48930547,3873.5,3873.3,0.002]
["bitfinex","ETHUSD",1761268950671,0.099,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761268953692,0.1288,3873.6,3873.3,0.002]
["bitfinex","ETHUSD",1761268953900,0.099,3873.5,3873.3,0.002]
["bitfinex","ETHUSD",1761268956097,0.39081055,3873.6,3873.3,0.002]
["bitfinex","ETHUSD",1761268956711,3.262,3873.7,3873.3,2.71256912]
["bitfinex","ETHUSD",1761268957102,3.262,3873.7,3873.3,0.1308]
["bitfinex","ETHUSD",1761268957306,0.1298,3873.8,3873.3,0.1308]
["bitfinex","ETHUSD",1761268957505,0.001,3873.8,3873.6,0.1288]
["bitfinex","ETHUSD",1761268964622,0.59850608,3873.8,3873.6,0.1288]
["bitfinex","ETHUSD",1761268964845,2.71710547,3873.7,3873.3,0.002]
["bitfinex","ETHUSD",1761268965012,2.58170723,3873.5,3873.3,0.002]
["bitfinex","ETHUSD",1761268965495,2.68070723,3873.5,3873.3,0.002]
["bitfinex","ETHUSD",1761268965694,0.52988127,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761268965896,3.79188127,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761268966096,3.361,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761268966830,3.262,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761268968135,2.71710547,3873.7,3873.3,0.002]
["bitfinex","ETHUSD",1761268968136,3.262,3873.7,3873.3,0.002]
["bitfinex","ETHUSD",1761268968333,3.262,3873.7,3873.3,0.5863]
["bitfinex","ETHUSD",1761268969232,3.262,3873.7,3873.3,0.1308]
["bitfinex","ETHUSD",1761268969807,3.85951227,3873.7,3873.3,0.1308]
["bitfinex","ETHUSD",1761268970039,3.95851227,3873.7,3873.3,0.002]
["bitfinex","ETHUSD",1761268970221,4.08731227,3873.7,3873.3,0.002]
["bitfinex","ETHUSD",1761268971039,3.98831227,3873.7,3873.3,0.002]
["bitfinex","ETHUSD",1761268971418,0.90610052,3873.6,3873.3,0.002]
["bitfinex","ETHUSD",1761268972131,3.98831227,3873.7,3873.4,0.4555]
["bitfinex","ETHUSD",1761268972333,3.262,3873.7,3873.4,0.4555]
["bitfinex","ETHUSD",1761268974337,3.262,3873.6,3873.4,0.4555]
["bitfinex","ETHUSD",1761268976507,3.262,3873.6,3873.4,3.03720726]
["bitfinex","ETHUSD",1761268976708,3.262,3873.6,3873.4,0.4555]
["bitfinex","ETHUSD",1761268977560,3.261,3873.6,3873.4,0.4555]
["bitfinex","ETHUSD",1761268978809,3.261,3873.6,3873.4,3.03720625]
["bitfinex","ETHUSD",1761268979222,3.261,3873.6,3873.4,2.58170625]
["bitfinex","ETHUSD",1761268979432,3.261,3873.6,3873.5,0.448]
["bitfinex","ETHUSD",1761268979643,3.261,3873.6,3873.3,0.002]
["bitfinex","ETHUSD",1761268979843,3.60018,3873.6,3873.3,0.002]
["bitfinex","ETHUSD",1761268981160,3.261,3873.6,3873.3,3.03172443]
["bitfinex","ETHUSD",1761268981346,3.261,3873.6,3873.3,0.002]
["bitfinex","ETHUSD",1761268982656,0.099,3873.5,3873.3,0.002]
["bitfinex","ETHUSD",1761268983031,2.58171115,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761268983229,2.68071115,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761268983530,3.91077183,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761268983834,5.33717183,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761268984162,5.83717183,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761268993788,5.96597183,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761268994868,8.9621573,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761268997121,9.09703384,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761269002118,6.60772837,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761269002328,9.86972837,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761269002503,6.00184837,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761269002690,7.57377183,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761269002876,4.31177183,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761269003197,7.57377183,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761269005011,9.12897183,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761269005311,9.22797183,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761269005813,9.12897183,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761269009609,9.22797183,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761269010024,9.73485183,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761269011538,9.73485183,3873.4,3873.1,0.002]
["bitfinex","ETHUSD",1761269011539,3.08872446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761269011737,7.91105479,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761269011931,8.01005479,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761269014133,8.11351274,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761269014949,8.01451274,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761269015110,9.73943729,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761269015537,9.83843729,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761269015936,6.09422696,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761269016137,12.36575729,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761269017128,12.26229934,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761269017330,12.26229934,3873.2,3873.1,0.6753]
["bitfinex","ETHUSD",1761269017331,5.86196901,3873.2,3873.1,0.6753]
["bitfinex","ETHUSD",1761269017536,9.12296901,3873.2,3873.1,0.6753]
["bitfinex","ETHUSD",1761269017846,5.86196901,3873.2,3873.1,0.6753]
["bitfinex","ETHUSD",1761269018055,5.84284446,3873.2,3873.1,0.6753]
["bitfinex","ETHUSD",1761269018241,7.39804446,3873.2,3873.1,0.6753]
["bitfinex","ETHUSD",1761269018856,5.84284446,3873.2,3873.1,0.6753]
["bitfinex","ETHUSD",1761269021025,5.84384446,3873.2,3873.1,0.6753]
["bitfinex","ETHUSD",1761269021633,3.262,3873.2,3873.1,0.6753]
["bitfinex","ETHUSD",1761269021833,5.84384446,3873.2,3873.1,0.6753]
["bitfinex","ETHUSD",1761269022235,3.262,3873.2,3873.1,0.6753]
["bitfinex","ETHUSD",1761269022423,0.001,3873.2,3873.1,0.6753]
["bitfinex","ETHUSD",1761269022622,3.149,3873.2,3873.1,0.6753]
["bitfinex","ETHUSD",1761269023028,0.001,3873.2,3873.1,3.25721113]
["bitfinex","ETHUSD",1761269024423,0.001,3873.2,3873.1,0.6753]
["bitfinex","ETHUSD",1761269025521,0.001,3873.2,3873.1,3.25721113]
["bitfinex","ETHUSD",1761269026834,0.001,3873.2,3873.1,0.6753]
["bitfinex","ETHUSD",1761269033035,0.501,3873.2,3873.1,0.6753]
["bitfinex","ETHUSD",1761269035668,0.501,3873.2,3873.1,0.2395]
["bitfinex","ETHUSD",1761269036490,0.501,3873.2,3873.1,0.6753]
["bitfinex","ETHUSD",1761269037891,0.501,3873.2,3873.1,0.2395]
["bitfinex","ETHUSD",1761269038067,0.501,3873.2,3873.1,0.6753]
["bitfinex","ETHUSD",1761269040581,0.89008,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761269040763,3.47192446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761269041083,3.57092446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761269041445,5.63300446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761269041679,5.73645599,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761269045294,5.73645599,3873.2,3872.8,0.002]
["bitfinex","ETHUSD",1761269045295,0.50688,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761269045502,11.15285479,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761269045804,11.25195479,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761269046292,11.25195479,3872.9,3871.4,0.4569]
["bitfinex","ETHUSD",1761269046293,3.0890578,3872.7,3871.4,0.4569]
["bitfinex","ETHUSD",1761269046495,4.6442578,3872.7,3871.4,0.4569]
["bitfinex","ETHUSD",1761269046694,4.7433578,3872.7,3871.4,0.4569]
["bitfinex","ETHUSD",1761269046905,7.78258813,3872.7,3870.7,2.58346452]
["bitfinex","ETHUSD",1761269047092,7.98515651,3872.7,3871.8,0.4569]
["bitfinex","ETHUSD",1761269047299,9.5062952,3872.7,3871.8,0.4569]
["bitfinex","ETHUSD",1761269048022,12.7662952,3872.7,3871.8,0.4569]
["bitfinex","ETHUSD",1761269048224,8.9003152,3872.7,3871.8,0.4569]
["bitfinex","ETHUSD",1761269048392,12.05684682,3872.7,3872.1,0.2371]
["bitfinex","ETHUSD",1761269049840,12.05684682,3872.7,3872.4,0.4589]
["bitfinex","ETHUSD",1761269050203,12.05684682,3872.7,3872.4,0.002]
["bitfinex","ETHUSD",1761269052710,12.05684682,3872.7,3872.4,0.4589]
["bitfinex","ETHUSD",1761269053846,12.18564682,3872.7,3872.4,0.4589]
["bitfinex","ETHUSD",1761269054144,12.28484682,3872.7,3872.4,0.002]
["bitfinex","ETHUSD",1761269055433,4.64432448,3872.6,3872.4,0.002]
["bitfinex","ETHUSD",1761269055638,6.23022028,3872.6,3872.4,0.002]
["bitfinex","ETHUSD",1761269056431,6.33369295,3872.6,3872.4,0.002]
["bitfinex","ETHUSD",1761269061801,6.23449295,3872.6,3872.4,0.002]
["bitfinex","ETHUSD",1761269062524,6.33369295,3872.6,3872.4,0.002]
["bitfinex","ETHUSD",1761269062752,8.82631094,3872.6,3872.4,0.002]
["bitfinex","ETHUSD",1761269064873,8.72711094,3872.6,3872.4,0.002]
["bitfinex","ETHUSD",1761269069244,4.64439116,3872.5,3872.4,1e-08]
["bitfinex","ETHUSD",1761269069472,6.5042339,3872.5,3872.4,1e-08]
["bitfinex","ETHUSD",1761269069831,6.60771005,3872.5,3872.4,1e-08]
["bitfinex","ETHUSD",1761269070561,6.60771005,3872.5,3872.1,0.002]
["bitfinex","ETHUSD",1761269070562,3.08939123,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761269070765,12.89082721,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761269071834,13.35402721,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761269073779,2.58299586,3871.5,3870.7,0.4632]
["bitfinex","ETHUSD",1761269073983,2.58299586,3871.5,3870.4,0.2188]
["bitfinex","ETHUSD",1761269073984,2.58357877,3870.6,3870.5,0.4632]
["bitfinex","ETHUSD",1761269074154,8.33719676,3870.6,3870.5,0.4632]
["bitfinex","ETHUSD",1761269074489,5.75361799,3870.6,3870.5,0.4632]
["bitfinex","ETHUSD",1761269074670,1.5552,3870.9,3870.5,0.4632]
["bitfinex","ETHUSD",1761269074671,3.263,3871.0,3870.5,0.4632]
["bitfinex","ETHUSD",1761269074879,3.263,3871.0,3870.5,3.04684253]
["bitfinex","ETHUSD",1761269074880,0.92195825,3871.0,3870.5,3.04684253]
["bitfinex","ETHUSD",1761269075185,0.92195825,3871.0,3870.5,0.4632]
["bitfinex","ETHUSD",1761269075358,2.49261799,3870.9,3870.6,0.4632]
["bitfinex","ETHUSD",1761269075561,4.04781799,3870.9,3870.6,0.4632]
["bitfinex","ETHUSD",1761269075874,4.04781799,3870.9,3870.4,0.2188]
["bitfinex","ETHUSD",1761269075875,2.58364552,3870.5,3870.4,0.2188]
["bitfinex","ETHUSD",1761269076078,8.35026351,3870.5,3870.4,0.682]
["bitfinex","ETHUSD",1761269076249,9.90546351,3870.5,3870.4,0.682]
["bitfinex","ETHUSD",1761269076769,4.04781799,3870.5,3870.4,0.682]
["bitfinex","ETHUSD",1761269076967,7.32281799,3870.5,3870.4,0.682]
["bitfinex","ETHUSD",1761269077896,9.90646351,3870.5,3870.4,0.682]
["bitfinex","ETHUSD",1761269080584,10.03526351,3870.5,3870.4,0.682]
["bitfinex","ETHUSD",1761269084595,11.29714228,3870.5,3870.4,0.2188]
["bitfinex","ETHUSD",1761269084798,2.58377903,3870.3,3870.2,0.4632]
["bitfinex","ETHUSD",1761269084970,2.71257903,3870.3,3870.2,0.4632]
["bitfinex","ETHUSD",1761269085386,0.1288,3870.3,3870.2,0.4632]
["bitfinex","ETHUSD",1761269085780,2.71257903,3870.3,3870.2,0.4632]
["bitfinex","ETHUSD",1761269089033,2.58389037,3870.2,3870.0,0.2351]
["bitfinex","ETHUSD",1761269089237,2.49261799,3870.5,3870.2,0.4632]
["bitfinex","ETHUSD",1761269089398,2.58378513,3870.3,3870.2,0.4632]
["bitfinex","ETHUSD",1761269089597,2.71258513,3870.3,3870.2,0.4632]
["bitfinex","ETHUSD",1761269090337,4.26778513,3870.3,3870.2,0.4632]
["bitfinex","ETHUSD",1761269090633,2.58390183,3870.2,3870.0,0.2351]
["bitfinex","ETHUSD",1761269090810,3.272,3870.1,3870.0,0.2351]
["bitfinex","ETHUSD",1761269091007,3.4008,3870.1,3870.0,0.2351]
["bitfinex","ETHUSD",1761269091341,3.4008,3870.1,3870.0,0.6983]
["bitfinex","ETHUSD",1761269091837,3.3988,3870.1,3870.0,0.6983]
["bitfinex","ETHUSD",1761269092011,3.27,3870.1,3870.0,0.6983]
["bitfinex","ETHUSD",1761269094237,0.1288,3870.2,3870.0,0.6983]
["bitfinex","ETHUSD",1761269094396,0.1288,3870.2,3870.0,2.81905199]
["bitfinex","ETHUSD",1761269094397,3.27,3870.1,3870.0,2.81905199]
["bitfinex","ETHUSD",1761269094941,3.27,3870.1,3870.0,0.2351]
["bitfinex","ETHUSD",1761269095145,3.27,3870.1,3870.0,0.6983]
["bitfinex","ETHUSD",1761269096739,3.269,3870.3,3870.1,2.58391256]
["bitfinex","ETHUSD",1761269097056,2.58317945,3871.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1761269097057,3.269,3870.4,3870.1,2.95581799]
["bitfinex","ETHUSD",1761269097227,3.269,3870.5,3870.2,0.4632]
["bitfinex","ETHUSD",1761269097410,3.27,3870.4,3870.2,0.4632]
["bitfinex","ETHUSD",1761269097615,3.27,3870.4,3870.2,3.04703575]
["bitfinex","ETHUSD",1761269098149,3.27,3870.4,3870.3,0.4632]
["bitfinex","ETHUSD",1761269098848,3.27,3870.4,3870.3,3.04697903]
["bitfinex","ETHUSD",1761269099044,3.27,3870.4,3870.3,0.45431399]
["bitfinex","ETHUSD",1761269099438,3.3988,3870.4,3870.0,0.2351]
["bitfinex","ETHUSD",1761269099643,0.1288,3870.2,3870.0,0.2351]
["bitfinex","ETHUSD",1761269099841,3.769,3870.1,3870.0,0.2351]
["bitfinex","ETHUSD",1761269100935,3.769,3870.1,3870.0,0.6953]
["bitfinex","ETHUSD",1761269103441,0.5,3870.1,3870.0,0.6953]
["bitfinex","ETHUSD",1761269107075,0.5,3870.1,3870.0,3.27927932]
["bitfinex","ETHUSD",1761269107279,0.1288,3870.2,3870.0,3.27927932]
["bitfinex","ETHUSD",1761269107477,0.1288,3870.2,3870.1,0.4602]
["bitfinex","ETHUSD",1761269109076,1.924,3870.3,3870.1,0.4602]
["bitfinex","ETHUSD",1761269109280,1.924,3870.3,3870.1,3.04410919]
["bitfinex","ETHUSD",1761269109681,1.924,3870.3,3870.2,0.4602]
["bitfinex","ETHUSD",1761269110190,1.925,3870.3,3870.2,3.04404579]
["bitfinex","ETHUSD",1761269112991,0.001,3870.3,3870.2,3.04404579]
["bitfinex","ETHUSD",1761269114274,0.001,3870.3,3870.2,0.4602]
["bitfinex","ETHUSD",1761269114593,0.001,3870.3,3870.0,0.2371]
["bitfinex","ETHUSD",1761269114969,0.1288,3870.2,3870.0,0.6973]
["bitfinex","ETHUSD",1761269115370,0.1288,3870.2,3870.1,0.4602]
["bitfinex","ETHUSD",1761269116084,0.6288,3870.2,3870.1,0.4602]
["bitfinex","ETHUSD",1761269118300,0.6288,3870.2,3870.0,0.2371]
["bitfinex","ETHUSD",1761269118483,0.6288,3870.2,3870.0,0.002]
["bitfinex","ETHUSD",1761269118684,0.6288,3870.2,3870.0,0.4622]
["bitfinex","ETHUSD",1761269118884,0.6288,3870.2,3870.0,3.04615727]
["bitfinex","ETHUSD",1761269119099,0.6288,3870.2,3870.0,0.4622]
["bitfinex","ETHUSD",1761269119295,0.6288,3870.2,3870.1,0.4602]
["bitfinex","ETHUSD",1761269121422,0.6288,3870.2,3870.0,0.002]
["bitfinex","ETHUSD",1761269121587,0.6288,3870.2,3870.1,0.4602]
["bitfinex","ETHUSD",1761269122532,0.6288,3870.2,3870.0,2.58595482]
["bitfinex","ETHUSD",1761269122688,3.266,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761269123116,3.266,3870.1,3870.0,2.58597932]
["bitfinex","ETHUSD",1761269123313,3.266,3870.1,3870.0,3.04617932]
["bitfinex","ETHUSD",1761269124113,0.001,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1761269124309,2.601,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1761269124513,2.601,3870.3,3870.2,3.04404579]
["bitfinex","ETHUSD",1761269125818,0.001,3870.3,3870.2,3.04404579]
["bitfinex","ETHUSD",1761269128291,0.001,3870.3,3870.2,4.59924579]
["bitfinex","ETHUSD",1761269129118,0.001,3870.3,3870.2,0.4602]
["bitfinex","ETHUSD",1761269131322,0.001,3870.3,3870.1,2.58590277]
["bitfinex","ETHUSD",1761269131483,0.001,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761269132189,0.001,3870.3,3870.1,2.58588951]
["bitfinex","ETHUSD",1761269132389,0.001,3870.3,3870.1,3.02008951]
["bitfinex","ETHUSD",1761269134821,0.001,3870.3,3870.2,0.2335]
["bitfinex","ETHUSD",1761269135830,0.501,3870.3,3870.2,2.81734579]
["bitfinex","ETHUSD",1761269136537,0.501,3870.3,3870.2,3.25154579]
["bitfinex","ETHUSD",1761269141234,0.001,3870.3,3870.2,3.25154579]
["bitfinex","ETHUSD",1761269142412,0.001,3870.3,3870.2,6.52222663]
["bitfinex","ETHUSD",1761269144047,0.001,3870.3,3870.2,3.38034579]
["bitfinex","ETHUSD",1761269144203,0.001,3870.3,3870.2,2.94614579]
["bitfinex","ETHUSD",1761269144709,0.001,3870.3,3870.2,0.2335]
["bitfinex","ETHUSD",1761269144917,0.001,3870.3,3870.1,2.71469678]
["bitfinex","ETHUSD",1761269145098,0.001,3870.3,3870.1,3.14889678]
["bitfinex","ETHUSD",1761269145304,0.001,3870.3,3870.1,0.4362]
["bitfinex","ETHUSD",1761269145842,0.001,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761269146041,0.001,3870.3,3870.1,3.02010614]
["bitfinex","ETHUSD",1761269146416,0.001,3870.3,3870.1,0.4362]
["bitfinex","ETHUSD",1761269147925,0.001,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761269149520,0.001,3870.3,3870.1,0.4362]
["bitfinex","ETHUSD",1761269149836,0.001,3870.3,3870.1,3.02010002]
["bitfinex","ETHUSD",1761269150042,0.001,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1761269150243,0.001,3870.3,3870.2,3.01804579]
["bitfinex","ETHUSD",1761269151840,0.001,3870.3,3870.2,3.14684579]
["bitfinex","ETHUSD",1761269154950,0.001,3870.3,3870.2,2.71264579]
["bitfinex","ETHUSD",1761269155151,0.001,3870.3,3870.2,3.14684579]
["bitfinex","ETHUSD",1761269156350,0.001,3870.3,3870.2,2.71264579]
["bitfinex","ETHUSD",1761269158149,0.001,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761269158349,0.001,3870.3,3870.2,2.71264579]
["bitfinex","ETHUSD",1761269158949,0.001,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761269159153,0.001,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761269159345,3.262,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269159540,6.40964579,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269160150,7.96484579,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269162439,8.47172579,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269163837,11.00002663,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269164037,11.10872663,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269164468,11.61560663,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269164965,11.71914599,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269166479,7.96784579,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269166641,4.70284579,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269166840,7.96784579,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269167988,4.57404579,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269168192,7.96784579,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269172284,7.85914579,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269172688,4.59414579,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269172892,7.85914579,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269174382,7.96784579,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269177704,6.30194579,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269178898,6.41064579,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269181592,0.1288,3870.2,3870.1,0.6681]
["bitfinex","ETHUSD",1761269181900,0.1288,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269181901,2.71264579,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269182105,3.3918,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269183890,5.97564579,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269185328,3.3918,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269186390,3.3918,3870.2,3870.1,0.4509]
["bitfinex","ETHUSD",1761269188728,5.97564579,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269189030,6.82276065,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269189729,10.98732936,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269189896,8.49282659,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269190095,10.98732936,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269194868,11.09086095,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269196274,8.59635818,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269196446,8.38412659,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269197846,8.49282659,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269198073,6.82892659,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269198434,8.38412659,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269199039,8.49282659,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269199638,8.62162659,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269200040,5.35862659,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269200257,8.62162659,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269200457,8.51292659,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269203909,11.11612936,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269204395,11.21966336,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269206503,9.72516059,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269207175,12.72654336,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269209614,4.64599256,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761269209923,4.64599256,3870.1,3869.7,0.002]
["bitfinex","ETHUSD",1761269209924,4.64619287,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761269210084,4.64619287,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761269210085,4.64625965,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761269210279,6.91164763,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761269210775,7.34874763,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761269211211,7.13094763,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761269211507,7.34874763,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761269213412,7.34874763,3869.7,3867.6,0.6608]
["bitfinex","ETHUSD",1761269213413,2.58546093,3867.8,3867.6,0.6608]
["bitfinex","ETHUSD",1761269213711,4.1401364,3868.6,3867.6,0.2237]
["bitfinex","ETHUSD",1761269213712,5.75750277,3867.7,3867.6,0.2237]
["bitfinex","ETHUSD",1761269214007,8.3430187,3867.7,3867.6,0.2237]
["bitfinex","ETHUSD",1761269214208,8.3430187,3867.7,3867.6,0.4371]
["bitfinex","ETHUSD",1761269214209,6.94135805,3867.7,3867.6,0.4371]
["bitfinex","ETHUSD",1761269214379,9.8982187,3867.7,3867.6,0.4371]
["bitfinex","ETHUSD",1761269217302,7.31370277,3867.7,3867.6,0.4371]
["bitfinex","ETHUSD",1761269218013,4.04970277,3867.7,3867.6,0.4371]
["bitfinex","ETHUSD",1761269218211,7.31370277,3867.7,3867.6,0.4371]
["bitfinex","ETHUSD",1761269218508,9.8992187,3867.7,3867.6,0.4371]
["bitfinex","ETHUSD",1761269223415,10.0288187,3867.7,3867.6,0.4371]
["bitfinex","ETHUSD",1761269224215,11.5396911,3867.7,3867.6,0.4371]
["bitfinex","ETHUSD",1761269225215,10.0288187,3867.7,3867.6,0.4371]
["bitfinex","ETHUSD",1761269225593,2.58581089,3867.3,3867.2,0.4657]
["bitfinex","ETHUSD",1761269225914,5.97941089,3867.3,3867.2,0.4657]
["bitfinex","ETHUSD",1761269226221,3.3936,3867.3,3867.2,0.4657]
["bitfinex","ETHUSD",1761269228687,3.3936,3867.3,3867.0,0.2152]
["bitfinex","ETHUSD",1761269228688,3.3936,3867.3,3866.9,0.6]
["bitfinex","ETHUSD",1761269228689,2.58598396,3867.0,3866.9,0.6]
["bitfinex","ETHUSD",1761269228892,8.85236673,3867.0,3866.9,0.6]
["bitfinex","ETHUSD",1761269230017,8.95176673,3867.0,3866.9,0.6]
["bitfinex","ETHUSD",1761269230841,5.08048673,3867.0,3866.9,0.6]
["bitfinex","ETHUSD",1761269231013,9.90468673,3867.0,3866.9,0.6]
["bitfinex","ETHUSD",1761269231213,11.40750494,3867.0,3866.9,0.6]
["bitfinex","ETHUSD",1761269232544,8.13850494,3867.0,3866.9,0.6]
["bitfinex","ETHUSD",1761269232746,6.63568673,3867.0,3866.9,1.0657]
["bitfinex","ETHUSD",1761269232947,9.90468673,3867.0,3866.9,1.0657]
["bitfinex","ETHUSD",1761269234547,9.90468673,3867.0,3866.9,0.6]
["bitfinex","ETHUSD",1761269236820,6.63568673,3867.0,3866.9,1.0677]
["bitfinex","ETHUSD",1761269237146,9.90368673,3867.0,3866.9,1.0677]
["bitfinex","ETHUSD",1761269238069,7.40918396,3867.0,3866.9,1.0677]
["bitfinex","ETHUSD",1761269238866,7.53878396,3867.0,3866.9,1.0677]
["bitfinex","ETHUSD",1761269239366,0.1296,3867.0,3866.9,1.0677]
["bitfinex","ETHUSD",1761269239568,3.3976,3867.0,3866.9,1.0677]
["bitfinex","ETHUSD",1761269240264,5.98358396,3867.0,3866.9,1.0677]
["bitfinex","ETHUSD",1761269241263,3.3976,3867.0,3866.9,1.0677]
["bitfinex","ETHUSD",1761269243346,0.1296,3867.0,3866.9,1.0677]
["bitfinex","ETHUSD",1761269243550,1.5552,3867.8,3866.9,1.0677]
["bitfinex","ETHUSD",1761269243853,5.07994891,3867.9,3867.0,0.6866]
["bitfinex","ETHUSD",1761269243854,0.1296,3867.2,3867.0,0.6866]
["bitfinex","ETHUSD",1761269244048,3.267,3867.1,3867.0,0.6866]
["bitfinex","ETHUSD",1761269244260,3.267,3867.1,3867.0,0.2209]
["bitfinex","ETHUSD",1761269244873,3.267,3867.1,3867.0,0.6866]
["bitfinex","ETHUSD",1761269245387,0.1296,3867.2,3867.0,0.6866]
["bitfinex","ETHUSD",1761269245551,3.268,3867.1,3867.0,0.2209]
["bitfinex","ETHUSD",1761269246179,3.268,3867.1,3867.0,0.6866]
["bitfinex","ETHUSD",1761269247372,3.268,3867.1,3866.9,0.602]
["bitfinex","ETHUSD",1761269247373,2.58598396,3867.0,3866.9,0.602]
["bitfinex","ETHUSD",1761269249071,4.24148396,3867.0,3866.9,0.602]
["bitfinex","ETHUSD",1761269253372,4.74836396,3867.0,3866.9,0.602]
["bitfinex","ETHUSD",1761269256223,4.14118396,3867.0,3866.9,0.602]
["bitfinex","ETHUSD",1761269256534,8.43069609,3867.0,3866.9,0.602]
["bitfinex","ETHUSD",1761269257395,8.56029609,3867.0,3866.9,0.602]
["bitfinex","ETHUSD",1761269257794,5.29229609,3867.0,3866.9,0.602]
["bitfinex","ETHUSD",1761269257988,8.56029609,3867.0,3866.9,0.602]
["bitfinex","ETHUSD",1761269258713,8.56029609,3867.0,3866.9,1.0636]
["bitfinex","ETHUSD",1761269258904,8.56029609,3867.0,3866.9,0.602]
["bitfinex","ETHUSD",1761269262733,8.55929609,3867.0,3866.9,0.602]
["bitfinex","ETHUSD",1761269269737,8.55929609,3867.0,3866.5,0.4636]
["bitfinex","ETHUSD",1761269269738,4.14145148,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761269269937,7.40745148,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761269270138,10.55471175,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761269270638,10.55471175,3866.6,3866.5,0.4636]
["bitfinex","ETHUSD",1761269270955,10.55471175,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761269271160,8.74913145,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761269271363,12.01513145,3866.6,3866.5,0.4636]
["bitfinex","ETHUSD",1761269272363,12.01513145,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761269272940,12.01513145,3866.6,3866.5,0.4636]
["bitfinex","ETHUSD",1761269273144,12.01513145,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761269274737,2.58645216,3866.3,3866.2,0.45514637]
["bitfinex","ETHUSD",1761269274940,7.40765216,3866.3,3866.2,0.45514637]
["bitfinex","ETHUSD",1761269276699,2.58651906,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761269278404,2.58651906,3866.2,3864.2,0.2329]
["bitfinex","ETHUSD",1761269278405,2.5877908,3864.3,3864.2,0.2329]
["bitfinex","ETHUSD",1761269278566,7.4089908,3864.3,3864.2,0.2329]
["bitfinex","ETHUSD",1761269278754,7.4089908,3864.3,3864.2,0.6945]
["bitfinex","ETHUSD",1761269279301,7.4089908,3864.3,3864.2,0.6736]
["bitfinex","ETHUSD",1761269279302,3.279,3864.3,3864.2,0.6736]
["bitfinex","ETHUSD",1761269279793,0.1296,3864.3,3864.2,0.6736]
["bitfinex","ETHUSD",1761269279994,3.4086,3864.3,3864.2,0.6736]
["bitfinex","ETHUSD",1761269280619,2.586747,3865.9,3864.2,0.6736]
["bitfinex","ETHUSD",1761269280914,1.5552,3865.0,3864.3,0.4407]
["bitfinex","ETHUSD",1761269281210,3.283,3864.9,3864.3,3.02845362]
["bitfinex","ETHUSD",1761269281693,3.283,3864.9,3864.4,0.4407]
["bitfinex","ETHUSD",1761269282796,3.282,3864.8,3864.4,3.02842038]
["bitfinex","ETHUSD",1761269283014,3.282,3864.7,3864.4,3.02842038]
["bitfinex","ETHUSD",1761269283217,3.282,3864.7,3864.5,0.4407]
["bitfinex","ETHUSD",1761269283784,3.282,3864.6,3864.5,3.02832814]
["bitfinex","ETHUSD",1761269283979,3.282,3864.6,3864.5,2.58762814]
["bitfinex","ETHUSD",1761269284583,3.282,3864.6,3864.5,3.02832814]
["bitfinex","ETHUSD",1761269285097,3.282,3864.6,3864.5,0.4407]
["bitfinex","ETHUSD",1761269286084,1.86992603,3865.5,3864.5,0.4407]
["bitfinex","ETHUSD",1761269286085,0.31472603,3865.5,3864.5,0.4407]
["bitfinex","ETHUSD",1761269286420,0.099,3866.4,3865.4,0.2283]
["bitfinex","ETHUSD",1761269286594,0.099,3866.4,3865.5,0.4407]
["bitfinex","ETHUSD",1761269286595,2.58658596,3866.1,3865.5,0.4407]
["bitfinex","ETHUSD",1761269286796,3.282,3866.0,3865.5,0.4407]
["bitfinex","ETHUSD",1761269287598,0.13511193,3866.2,3865.5,0.4407]
["bitfinex","ETHUSD",1761269287924,0.001,3867.1,3866.1,0.2283]
["bitfinex","ETHUSD",1761269288107,2.58629382,3866.6,3866.1,0.2283]
["bitfinex","ETHUSD",1761269288320,2.58629382,3866.6,3866.2,0.4407]
["bitfinex","ETHUSD",1761269288321,1.5552,3866.5,3866.2,0.4407]
["bitfinex","ETHUSD",1761269288500,3.282,3866.4,3866.2,0.4407]
["bitfinex","ETHUSD",1761269289020,4.14153536,3866.5,3866.2,0.4407]
["bitfinex","ETHUSD",1761269289187,3.282,3866.4,3866.2,0.4407]
["bitfinex","ETHUSD",1761269289529,4.8372,3866.3,3866.2,0.4407]
["bitfinex","ETHUSD",1761269290021,7.42365216,3866.3,3866.2,0.4407]
["bitfinex","ETHUSD",1761269290430,8.2480608,3866.3,3866.1,0.2283]
["bitfinex","ETHUSD",1761269290629,0.1296,3866.2,3866.1,0.2283]
["bitfinex","ETHUSD",1761269291143,0.1296,3866.2,3865.6,0.4407]
["bitfinex","ETHUSD",1761269291310,0.1296,3866.2,3866.1,0.2283]
["bitfinex","ETHUSD",1761269291826,3.4106,3866.2,3866.1,0.669]
["bitfinex","ETHUSD",1761269293699,0.1296,3866.2,3866.1,0.669]
["bitfinex","ETHUSD",1761269293900,3.4096,3866.2,3866.1,0.669]
["bitfinex","ETHUSD",1761269294325,0.1296,3866.2,3866.1,0.669]
["bitfinex","ETHUSD",1761269294636,3.4096,3866.2,3866.1,0.669]
["bitfinex","ETHUSD",1761269296734,0.001,3866.3,3866.1,0.669]
["bitfinex","ETHUSD",1761269297032,3.28,3866.2,3866.1,0.2283]
["bitfinex","ETHUSD",1761269297534,3.28,3866.2,3866.1,0.669]
["bitfinex","ETHUSD",1761269298200,3.28,3866.2,3865.8,0.4407]
["bitfinex","ETHUSD",1761269298402,3.28,3866.2,3865.9,0.4407]
["bitfinex","ETHUSD",1761269299734,3.28,3866.2,3866.1,0.2283]
["bitfinex","ETHUSD",1761269300131,3.28,3866.2,3866.1,0.669]
["bitfinex","ETHUSD",1761269300336,3.28,3866.2,3866.1,0.2283]
["bitfinex","ETHUSD",1761269300522,3.28,3866.2,3866.1,0.669]
["bitfinex","ETHUSD",1761269301014,0.1306,3866.3,3866.1,0.669]
["bitfinex","ETHUSD",1761269301218,0.1306,3866.3,3866.2,0.4407]
["bitfinex","ETHUSD",1761269301219,0.001,3866.3,3866.2,0.4407]
["bitfinex","ETHUSD",1761269301511,2.102,3866.3,3866.2,0.4407]
["bitfinex","ETHUSD",1761269301922,0.001,3866.3,3866.2,0.4407]
["bitfinex","ETHUSD",1761269302126,3.279,3866.3,3866.2,0.4407]
["bitfinex","ETHUSD",1761269306535,3.279,3866.3,3866.2,0.3907]
["bitfinex","ETHUSD",1761269308443,3.279,3866.3,3865.6,3.85]
["bitfinex","ETHUSD",1761269308640,3.74946,3866.3,3865.8,0.1296]
["bitfinex","ETHUSD",1761269309175,3.74946,3866.3,3865.9,0.4542]
["bitfinex","ETHUSD",1761269309464,3.74946,3866.3,3865.9,3.0409092]
["bitfinex","ETHUSD",1761269309630,3.74946,3866.3,3865.9,0.4542]
["bitfinex","ETHUSD",1761269309824,3.74946,3866.3,3866.0,0.4542]
["bitfinex","ETHUSD",1761269314189,0.63357828,3866.2,3865.9,0.002]
["bitfinex","ETHUSD",1761269314351,6.248161,3866.3,3865.9,0.002]
["bitfinex","ETHUSD",1761269314687,8.83462736,3866.3,3865.9,0.002]
["bitfinex","ETHUSD",1761269315054,6.248161,3866.3,3865.9,0.4562]
["bitfinex","ETHUSD",1761269315475,2.498701,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761269315687,8.35935387,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761269315885,0.6248161,3866.2,3865.9,0.002]
["bitfinex","ETHUSD",1761269316088,3.274,3866.0,3865.9,0.4562]
["bitfinex","ETHUSD",1761269316989,3.275,3866.0,3865.9,0.4562]
["bitfinex","ETHUSD",1761269319289,0.34186,3866.3,3865.9,0.4562]
["bitfinex","ETHUSD",1761269319463,3.274,3866.2,3865.9,0.4562]
["bitfinex","ETHUSD",1761269320269,2.840561,3866.3,3865.9,0.4562]
["bitfinex","ETHUSD",1761269320523,0.001,3866.3,3865.9,0.4562]
["bitfinex","ETHUSD",1761269320675,3.274,3866.2,3865.9,0.4562]
["bitfinex","ETHUSD",1761269323407,5.772701,3866.2,3865.9,0.4562]
["bitfinex","ETHUSD",1761269323790,8.35923097,3866.2,3865.9,0.4562]
["bitfinex","ETHUSD",1761269325400,5.772701,3866.2,3865.9,0.4562]
["bitfinex","ETHUSD",1761269327310,8.35922971,3866.2,3865.9,0.4562]
["bitfinex","ETHUSD",1761269328293,5.772701,3866.2,3865.9,0.4562]
["bitfinex","ETHUSD",1761269329619,8.35922055,3866.2,3865.9,0.4562]
["bitfinex","ETHUSD",1761269330785,2.586587,3866.1,3865.9,0.002]
["bitfinex","ETHUSD",1761269331086,8.35923425,3866.2,3865.9,0.4562]
["bitfinex","ETHUSD",1761269333317,2.58662381,3866.1,3865.9,0.4562]
["bitfinex","ETHUSD",1761269334216,8.35923816,3866.2,3865.9,0.4562]
["bitfinex","ETHUSD",1761269335393,2.58659337,3866.1,3865.9,0.4562]
["bitfinex","ETHUSD",1761269336922,2.58658596,3866.1,3865.9,0.002]
["bitfinex","ETHUSD",1761269337818,6.29199279,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761269338537,7.84719279,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761269339111,2.58692052,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761269339436,2.58692052,3865.6,3861.9,0.2341]
["bitfinex","ETHUSD",1761269339437,1.5552,3865.4,3861.9,0.2341]
["bitfinex","ETHUSD",1761269339638,5.08736587,3863.0,3862.5,0.2361]
["bitfinex","ETHUSD",1761269339860,2.58810379,3863.9,3862.5,0.2361]
["bitfinex","ETHUSD",1761269339861,3.292,3862.9,3862.6,0.4667]
["bitfinex","ETHUSD",1761269340000,3.292,3862.8,3862.6,0.4667]
["bitfinex","ETHUSD",1761269340204,3.291,3862.7,3862.6,0.4667]
["bitfinex","ETHUSD",1761269340500,3.292,3862.7,3862.6,0.4667]
["bitfinex","ETHUSD",1761269342404,1.5552,3864.1,3862.6,0.4667]
["bitfinex","ETHUSD",1761269342405,3.292,3863.1,3862.9,2.58868074]
["bitfinex","ETHUSD",1761269342604,3.292,3863.0,3862.9,2.58868074]
["bitfinex","ETHUSD",1761269342829,2.5880766,3863.9,3862.9,2.58868074]
["bitfinex","ETHUSD",1761269343037,5.791701,3863.8,3862.9,2.58868074]
["bitfinex","ETHUSD",1761269343350,2.498701,3863.8,3863.0,0.4667]
["bitfinex","ETHUSD",1761269343552,3.293,3863.7,3863.0,0.4667]
["bitfinex","ETHUSD",1761269343751,3.293,3863.6,3863.1,0.2361]
["bitfinex","ETHUSD",1761269344256,3.293,3863.6,3863.2,0.4667]
["bitfinex","ETHUSD",1761269345638,3.292,3863.5,3863.2,0.4667]
["bitfinex","ETHUSD",1761269345838,3.292,3863.4,3863.1,0.2361]
["bitfinex","ETHUSD",1761269346041,3.292,3863.4,3863.3,0.4667]
["bitfinex","ETHUSD",1761269346247,3.292,3863.4,3863.1,0.2361]
["bitfinex","ETHUSD",1761269346428,3.292,3863.4,3863.2,0.4667]
["bitfinex","ETHUSD",1761269347454,3.293,3863.4,3863.2,0.4667]
["bitfinex","ETHUSD",1761269347639,3.293,3863.4,3863.1,0.2361]
["bitfinex","ETHUSD",1761269347841,3.293,3863.4,3863.3,0.1296]
["bitfinex","ETHUSD",1761269348244,3.293,3863.4,3863.3,0.5963]
["bitfinex","ETHUSD",1761269348953,2.628301,3863.9,3863.3,0.5963]
["bitfinex","ETHUSD",1761269349123,3.294,3863.8,3863.4,0.4667]
["bitfinex","ETHUSD",1761269349324,3.294,3863.7,3863.4,0.4667]
["bitfinex","ETHUSD",1761269356280,3.294,3863.7,3863.3,0.1296]
["bitfinex","ETHUSD",1761269356281,0.1296,3863.9,3863.3,0.1296]
["bitfinex","ETHUSD",1761269356446,0.1296,3863.9,3862.9,0.002]
["bitfinex","ETHUSD",1761269356447,2.498701,3863.5,3862.9,0.002]
["bitfinex","ETHUSD",1761269356647,2.498701,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761269356853,5.789701,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761269357281,3.291,3863.0,3862.9,0.4687]
["bitfinex","ETHUSD",1761269357850,3.291,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761269358469,3.8699701,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761269358699,6.45863176,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761269360306,5.76533276,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761269360594,9.05633276,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761269361607,9.55633276,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761269362206,11.11153276,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761269362410,0.099,3862.6,3860.8,3.05679714]
["bitfinex","ETHUSD",1761269362577,0.099,3862.6,3860.7,0.2361]
["bitfinex","ETHUSD",1761269362578,2.498701,3861.4,3861.1,0.2361]
["bitfinex","ETHUSD",1761269362908,3.295,3861.3,3861.1,0.7028]
["bitfinex","ETHUSD",1761269363411,3.295,3861.6,3861.2,0.4667]
["bitfinex","ETHUSD",1761269363707,2.58895489,3862.6,3861.6,2.58953412]
["bitfinex","ETHUSD",1761269363708,3.296,3861.7,3861.6,2.58953412]
["bitfinex","ETHUSD",1761269364068,3.296,3861.7,3861.6,3.05623412]
["bitfinex","ETHUSD",1761269366179,2.498701,3862.3,3861.6,3.05623412]
["bitfinex","ETHUSD",1761269366382,3.296,3862.2,3861.8,2.71901767]
["bitfinex","ETHUSD",1761269366587,0.5,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1761269366790,3.796,3862.0,3861.9,3.056099]
["bitfinex","ETHUSD",1761269367200,3.296,3862.0,3861.9,3.056099]
["bitfinex","ETHUSD",1761269369073,3.295,3862.1,3861.9,3.056099]
["bitfinex","ETHUSD",1761269369320,3.295,3862.1,3862.0,3.05703195]
["bitfinex","ETHUSD",1761269369498,3.295,3862.1,3862.0,3.18663195]
["bitfinex","ETHUSD",1761269369906,3.295,3862.1,3862.0,0.5973]
["bitfinex","ETHUSD",1761269370074,3.295,3862.1,3862.0,0.1296]
["bitfinex","ETHUSD",1761269370404,3.295,3862.1,3862.0,0.5973]
["bitfinex","ETHUSD",1761269370596,3.294,3862.2,3862.1,2.58926453]
["bitfinex","ETHUSD",1761269370796,3.294,3862.2,3862.1,0.6834]
["bitfinex","ETHUSD",1761269372708,0.1296,3862.6,3862.3,2.58912822]
["bitfinex","ETHUSD",1761269372876,0.099,3863.2,3862.1,3.2726649]
["bitfinex","ETHUSD",1761269372877,3.293,3862.5,3862.2,0.4677]
["bitfinex","ETHUSD",1761269373087,3.293,3862.5,3862.4,0.1296]
["bitfinex","ETHUSD",1761269373289,3.293,3862.5,3862.4,0.5973]
["bitfinex","ETHUSD",1761269374528,3.293,3862.5,3862.4,3.18636379]
["bitfinex","ETHUSD",1761269374694,0.94715919,3864.3,3862.7,2.58883249]
["bitfinex","ETHUSD",1761269374695,3.293,3863.0,3862.7,2.58883249]
["bitfinex","ETHUSD",1761269374895,3.293,3863.0,3862.6,2.58892651]
["bitfinex","ETHUSD",1761269375094,3.293,3863.0,3862.9,0.1296]
["bitfinex","ETHUSD",1761269375812,3.293,3863.0,3862.9,0.5973]
["bitfinex","ETHUSD",1761269376518,3.793,3863.0,3862.9,0.5973]
["bitfinex","ETHUSD",1761269376908,0.5,3863.0,3862.9,0.5973]
["bitfinex","ETHUSD",1761269377425,0.5,3863.0,3862.9,3.18602867]
["bitfinex","ETHUSD",1761269377826,3.292,3863.3,3862.9,3.18602867]
["bitfinex","ETHUSD",1761269378028,3.292,3863.3,3863.2,0.2157]
["bitfinex","ETHUSD",1761269378193,3.292,3863.3,3863.2,2.93382764]
["bitfinex","ETHUSD",1761269378391,3.292,3863.3,3863.2,3.40152764]
["bitfinex","ETHUSD",1761269380008,3.292,3863.3,3863.2,0.813]
["bitfinex","ETHUSD",1761269380435,2.58787407,3864.2,3863.2,0.813]
["bitfinex","ETHUSD",1761269380436,0.50688,3865.3,3863.2,3.27191596]
["bitfinex","ETHUSD",1761269380680,0.001,3867.1,3863.2,3.27191596]
["bitfinex","ETHUSD",1761269380681,1.745,3865.2,3864.4,0.2157]
["bitfinex","ETHUSD",1761269380877,1.745,3865.2,3864.5,0.49357656]
["bitfinex","ETHUSD",1761269381038,1.745,3865.2,3864.8,2.58744797]
["bitfinex","ETHUSD",1761269381371,1.745,3865.2,3864.5,0.4677]
["bitfinex","ETHUSD",1761269381569,1.745,3865.2,3864.6,0.4677]
["bitfinex","ETHUSD",1761269381770,1.745,3865.2,3864.8,2.58739963]
["bitfinex","ETHUSD",1761269382187,1.745,3865.2,3864.8,3.05509963]
["bitfinex","ETHUSD",1761269382843,1.745,3865.2,3864.9,3.05508053]
["bitfinex","ETHUSD",1761269383244,1.746,3865.2,3865.0,2.58732087]
["bitfinex","ETHUSD",1761269383457,1.746,3865.2,3864.9,0.4677]
["bitfinex","ETHUSD",1761269383660,1.746,3865.2,3865.0,0.4677]
["bitfinex","ETHUSD",1761269385082,1.746,3865.2,3864.9,2.58737976]
["bitfinex","ETHUSD",1761269385453,1.746,3865.2,3864.9,0.4677]
["bitfinex","ETHUSD",1761269385957,1.746,3865.2,3864.7,2.58749801]
["bitfinex","ETHUSD",1761269386154,1.746,3865.2,3865.1,5.95841819]
["bitfinex","ETHUSD",1761269386155,0.001,3865.2,3865.1,5.95841819]
["bitfinex","ETHUSD",1761269386356,0.001,3865.2,3865.1,2.80295518]
["bitfinex","ETHUSD",1761269386558,0.001,3865.2,3865.1,3.29652773]
["bitfinex","ETHUSD",1761269386786,0.001,3865.2,3865.1,3.27065518]
["bitfinex","ETHUSD",1761269388725,0.001,3865.2,3865.1,2.80295518]
["bitfinex","ETHUSD",1761269389012,0.001,3865.2,3864.8,2.58741362]
["bitfinex","ETHUSD",1761269389013,0.001,3865.2,3864.8,2.587445]
["bitfinex","ETHUSD",1761269389466,0.001,3865.2,3864.8,3.055145]
["bitfinex","ETHUSD",1761269389661,0.001,3865.2,3864.9,2.58737255]
["bitfinex","ETHUSD",1761269389877,0.001,3865.2,3864.9,2.58738906]
["bitfinex","ETHUSD",1761269390310,0.001,3865.2,3865.0,2.58732075]
["bitfinex","ETHUSD",1761269390467,0.001,3865.2,3865.0,2.71692075]
["bitfinex","ETHUSD",1761269391105,0.001,3865.2,3865.0,0.1296]
["bitfinex","ETHUSD",1761269392107,0.001,3865.2,3864.0,3.09481737]
["bitfinex","ETHUSD",1761269392108,3.15546301,3865.1,3864.4,0.2157]
["bitfinex","ETHUSD",1761269392427,0.001,3865.2,3864.8,0.1296]
["bitfinex","ETHUSD",1761269392926,0.001,3865.2,3864.9,0.4677]
["bitfinex","ETHUSD",1761269393137,0.001,3865.2,3865.0,0.1296]
["bitfinex","ETHUSD",1761269393328,0.001,3865.2,3865.0,3.18462212]
["bitfinex","ETHUSD",1761269393626,0.001,3865.2,3865.0,0.1296]
["bitfinex","ETHUSD",1761269396726,0.001,3865.2,3864.8,0.1296]
["bitfinex","ETHUSD",1761269398801,0.001,3865.2,3864.8,2.71705396]
["bitfinex","ETHUSD",1761269399913,0.001,3865.2,3864.9,0.4308]
["bitfinex","ETHUSD",1761269400124,0.001,3865.2,3865.0,2.58731845]
["bitfinex","ETHUSD",1761269400520,0.001,3865.2,3864.8,2.71705109]
["bitfinex","ETHUSD",1761269400721,0.001,3865.2,3864.8,0.1296]
["bitfinex","ETHUSD",1761269401130,0.001,3865.2,3864.9,0.4308]
["bitfinex","ETHUSD",1761269401334,0.001,3865.2,3864.9,3.01818906]
["bitfinex","ETHUSD",1761269401746,0.001,3865.2,3864.9,2.58738906]
["bitfinex","ETHUSD",1761269402047,0.001,3865.2,3864.8,0.1296]
["bitfinex","ETHUSD",1761269402617,0.6687763,3865.2,3864.8,0.1296]
["bitfinex","ETHUSD",1761269402855,0.6687763,3865.2,3864.1,4.14307918]
["bitfinex","ETHUSD",1761269402856,0.6687763,3865.2,3864.7,0.1296]
["bitfinex","ETHUSD",1761269403181,0.6687763,3865.2,3864.5,0.1296]
["bitfinex","ETHUSD",1761269403182,0.0528,3864.9,3864.5,0.1296]
["bitfinex","ETHUSD",1761269403358,0.0528,3864.9,3864.1,1.5552]
["bitfinex","ETHUSD",1761269403359,0.1296,3864.7,3864.2,2.58785259]
["bitfinex","ETHUSD",1761269403727,0.1296,3864.7,3864.2,2.58785777]
["bitfinex","ETHUSD",1761269404242,0.1296,3864.7,3864.1,1.6848]
["bitfinex","ETHUSD",1761269404551,3.4206,3864.8,3864.3,3.1481908]
["bitfinex","ETHUSD",1761269405050,0.001,3865.2,3864.8,2.58744734]
["bitfinex","ETHUSD",1761269405256,3.291,3865.0,3864.8,2.58744734]
["bitfinex","ETHUSD",1761269405554,3.291,3865.0,3864.8,3.01824734]
["bitfinex","ETHUSD",1761269406255,3.291,3865.0,3864.9,0.4308]
["bitfinex","ETHUSD",1761269406964,3.291,3865.0,3864.7,2.71711178]
["bitfinex","ETHUSD",1761269407166,3.291,3865.0,3864.7,3.14791178]
["bitfinex","ETHUSD",1761269407364,3.291,3865.0,3864.7,2.71711178]
["bitfinex","ETHUSD",1761269407567,3.291,3865.0,3864.7,0.1296]
["bitfinex","ETHUSD",1761269408867,3.29,3865.0,3864.7,0.1296]
["bitfinex","ETHUSD",1761269409169,0.001,3865.2,3864.7,0.1296]
["bitfinex","ETHUSD",1761269409381,0.001,3865.2,3864.7,2.71710659]
["bitfinex","ETHUSD",1761269409669,0.001,3865.2,3864.8,0.4308]
["bitfinex","ETHUSD",1761269410448,0.001,3865.2,3864.8,3.01824285]
["bitfinex","ETHUSD",1761269410652,0.001,3865.2,3865.1,0.2139]
["bitfinex","ETHUSD",1761269410957,0.001,3865.2,3864.8,2.58745213]
["bitfinex","ETHUSD",1761269411149,0.001,3865.2,3864.9,0.4308]
["bitfinex","ETHUSD",1761269411656,0.001,3865.2,3864.7,0.1296]
["bitfinex","ETHUSD",1761269412061,3.296,3865.1,3864.7,0.1296]
["bitfinex","ETHUSD",1761269412642,3.296,3865.1,3864.7,2.71710963]
["bitfinex","ETHUSD",1761269413080,3.296,3865.1,3864.7,3.14790963]
["bitfinex","ETHUSD",1761269413373,3.296,3865.1,3864.7,0.5604]
["bitfinex","ETHUSD",1761269413576,3.296,3865.1,3864.7,0.1296]
["bitfinex","ETHUSD",1761269413775,3.296,3865.1,3864.0,3.85]
["bitfinex","ETHUSD",1761269413776,0.0528,3864.8,3864.0,3.85]
["bitfinex","ETHUSD",1761269413938,3.28506301,3864.6,3864.0,3.85]
["bitfinex","ETHUSD",1761269414141,3.295,3864.5,3864.0,3.85]
["bitfinex","ETHUSD",1761269414792,3.295,3864.5,3864.1,3.01872104]
["bitfinex","ETHUSD",1761269414950,3.295,3864.5,3864.1,2.58792104]
["bitfinex","ETHUSD",1761269415290,3.295,3864.5,3864.2,0.4308]
["bitfinex","ETHUSD",1761269415462,3.295,3864.5,3864.0,6.43798426]
["bitfinex","ETHUSD",1761269415662,3.295,3864.5,3864.0,6.86878426]
["bitfinex","ETHUSD",1761269415977,3.295,3864.5,3864.0,4.2808]
["bitfinex","ETHUSD",1761269416482,3.295,3864.5,3864.0,6.86877148]
["bitfinex","ETHUSD",1761269416681,3.295,3864.5,3864.1,3.01871096]
["bitfinex","ETHUSD",1761269417178,3.295,3864.5,3864.0,3.85]
["bitfinex","ETHUSD",1761269417179,3.295,3864.5,3864.2,0.4308]
["bitfinex","ETHUSD",1761269419193,3.295,3864.5,3864.0,2.5879796]
["bitfinex","ETHUSD",1761269419194,3.99520613,3864.5,3863.9,0.1296]
["bitfinex","ETHUSD",1761269421479,3.99520613,3864.5,3863.6,2.71784746]
["bitfinex","ETHUSD",1761269421480,0.1296,3864.2,3863.6,2.71784746]
["bitfinex","ETHUSD",1761269421660,3.295,3864.1,3863.6,2.71784746]
["bitfinex","ETHUSD",1761269422070,3.295,3864.1,3863.8,2.58812567]
["bitfinex","ETHUSD",1761269422374,0.1518,3864.9,3864.0,2.71757364]
["bitfinex","ETHUSD",1761269422375,0.0528,3864.9,3864.0,2.71757364]
["bitfinex","ETHUSD",1761269422575,3.295,3864.6,3864.1,0.6447]
["bitfinex","ETHUSD",1761269422775,3.295,3864.6,3864.2,2.58783522]
["bitfinex","ETHUSD",1761269422963,3.295,3864.6,3864.2,3.01863522]
["bitfinex","ETHUSD",1761269423164,0.001,3865.0,3864.4,2.58772383]
["bitfinex","ETHUSD",1761269423369,1.508,3864.9,3864.6,2.58758195]
["bitfinex","ETHUSD",1761269423551,1.508,3864.9,3864.3,0.4308]
["bitfinex","ETHUSD",1761269423756,1.508,3864.9,3864.4,3.01852383]
["bitfinex","ETHUSD",1761269423993,1.508,3864.9,3864.5,2.58765299]
["bitfinex","ETHUSD",1761269424288,1.508,3864.9,3864.7,2.58747675]
["bitfinex","ETHUSD",1761269424494,0.001,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761269424900,0.001,3865.0,3864.9,3.01818906]
["bitfinex","ETHUSD",1761269427895,0.001,3865.0,3864.9,12.22726906]
["bitfinex","ETHUSD",1761269429991,0.001,3865.0,3864.9,12.26046906]
["bitfinex","ETHUSD",1761269430589,0.001,3865.0,3864.9,14.76019789]
["bitfinex","ETHUSD",1761269430802,0.001,3865.0,3864.9,8.45758906]
["bitfinex","ETHUSD",1761269431002,0.001,3865.0,3864.6,2.49972883]
["bitfinex","ETHUSD",1761269431003,0.001,3865.0,3864.6,0.465]
["bitfinex","ETHUSD",1761269431183,0.001,3865.0,3864.7,4.14266106]
["bitfinex","ETHUSD",1761269431395,0.001,3865.0,3864.6,2.5875815]
["bitfinex","ETHUSD",1761269431699,0.001,3865.0,3864.7,2.58750878]
["bitfinex","ETHUSD",1761269431898,0.001,3865.0,3864.6,3.05258261]
["bitfinex","ETHUSD",1761269432201,0.001,3865.0,3864.7,2.58750809]
["bitfinex","ETHUSD",1761269432401,0.001,3865.0,3864.7,0.465]
["bitfinex","ETHUSD",1761269432712,0.001,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761269433184,0.001,3865.0,3864.9,3.18198906]
["bitfinex","ETHUSD",1761269439904,0.001,3865.0,3864.9,3.20786295]
["bitfinex","ETHUSD",1761269440121,0.001,3865.0,3864.9,8.03018906]
["bitfinex","ETHUSD",1761269441128,0.001,3865.0,3864.9,7.56518906]
["bitfinex","ETHUSD",1761269441426,0.001,3865.0,3864.9,8.03118906]
["bitfinex","ETHUSD",1761269441628,0.001,3865.0,3864.9,11.88118906]
["bitfinex","ETHUSD",1761269448031,0.001,3865.0,3864.9,11.41318906]
["bitfinex","ETHUSD",1761269448354,0.001,3865.0,3864.9,3.85]
["bitfinex","ETHUSD",1761269448573,0.1,3865.0,3864.5,2.58764928]
["bitfinex","ETHUSD",1761269448725,0.0528,3864.9,3864.7,0.1296]
["bitfinex","ETHUSD",1761269451253,0.099,3864.8,3864.2,5.87884698]
["bitfinex","ETHUSD",1761269451435,0.099,3864.8,3864.4,0.1296]
["bitfinex","ETHUSD",1761269451638,0.1306,3865.0,3864.4,0.1296]
["bitfinex","ETHUSD",1761269451827,0.1306,3865.0,3864.5,2.58765687]
["bitfinex","ETHUSD",1761269452352,0.1306,3865.0,3864.4,0.1296]
["bitfinex","ETHUSD",1761269452353,0.1518,3864.9,3864.4,0.1296]
["bitfinex","ETHUSD",1761269452726,0.099,3864.8,3864.4,0.1296]
["bitfinex","ETHUSD",1761269453861,0.1296,3864.7,3864.2,0.1296]
["bitfinex","ETHUSD",1761269454271,0.2286,3864.7,3864.2,0.1296]
["bitfinex","ETHUSD",1761269454967,0.1296,3864.7,3864.2,0.1296]
["bitfinex","ETHUSD",1761269455758,0.2286,3864.7,3864.2,0.1296]
["bitfinex","ETHUSD",1761269456156,0.1296,3864.7,3864.2,2.71742806]
["bitfinex","ETHUSD",1761269456358,0.1296,3864.7,3864.3,2.58778871]
["bitfinex","ETHUSD",1761269456870,0.001,3865.0,3864.6,2.58758882]
["bitfinex","ETHUSD",1761269456871,0.1306,3865.0,3864.6,2.58758882]
["bitfinex","ETHUSD",1761269459085,0.1306,3865.0,3864.5,2.71724037]
["bitfinex","ETHUSD",1761269459901,0.1306,3865.0,3864.5,0.1296]
["bitfinex","ETHUSD",1761269460362,0.001,3865.0,3864.6,0.4562]
["bitfinex","ETHUSD",1761269460688,0.001,3865.0,3864.8,2.58742344]
["bitfinex","ETHUSD",1761269460895,0.001,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761269461097,0.001,3865.0,3864.9,6.59286295]
["bitfinex","ETHUSD",1761269461261,0.001,3865.0,3864.9,3.17318906]
["bitfinex","ETHUSD",1761269462291,0.001,3865.0,3864.9,6.46318906]
["bitfinex","ETHUSD",1761269462602,0.001,3865.0,3864.9,12.37526906]
["bitfinex","ETHUSD",1761269462970,0.001,3865.0,3864.9,14.87665649]
["bitfinex","ETHUSD",1761269463363,0.001,3865.0,3864.9,12.37526906]
["bitfinex","ETHUSD",1761269464672,0.001,3865.0,3864.9,14.87665649]
["bitfinex","ETHUSD",1761269465374,0.001,3865.0,3864.9,12.37526906]
["bitfinex","ETHUSD",1761269467089,0.001,3865.0,3864.9,14.87665649]
["bitfinex","ETHUSD",1761269467616,0.001,3865.0,3864.9,12.37526906]
["bitfinex","ETHUSD",1761269468118,0.001,3865.0,3864.9,11.02665649]
["bitfinex","ETHUSD",1761269471528,0.001,3865.0,3864.9,14.87665649]
["bitfinex","ETHUSD",1761269472428,0.001,3865.0,3864.9,11.02665649]
["bitfinex","ETHUSD",1761269472600,0.001,3865.0,3864.9,14.87665649]
["bitfinex","ETHUSD",1761269472919,0.001,3865.6,3865.5,7.15045488]
["bitfinex","ETHUSD",1761269473089,0.001,3865.6,3865.5,10.43845488]
["bitfinex","ETHUSD",1761269473421,0.001,3865.6,3865.5,11.02425488]
["bitfinex","ETHUSD",1761269473724,0.001,3866.3,3865.8,0.50688]
["bitfinex","ETHUSD",1761269474022,0.001,3866.3,3866.1,7.49535339]
["bitfinex","ETHUSD",1761269474414,0.001,3866.3,3866.1,7.95155339]
["bitfinex","ETHUSD",1761269480729,0.001,3866.3,3866.1,5.45016596]
["bitfinex","ETHUSD",1761269480929,0.001,3866.3,3866.1,8.73716596]
["bitfinex","ETHUSD",1761269481506,0.001,3866.3,3866.1,5.45016596]
["bitfinex","ETHUSD",1761269481748,0.001,3866.3,3866.1,8.73716596]
["bitfinex","ETHUSD",1761269482256,0.001,3866.3,3866.1,2.58658596]
["bitfinex","ETHUSD",1761269482555,0.1001,3866.2,3865.5,3.287]
["bitfinex","ETHUSD",1761269482715,0.1001,3866.2,3865.9,2.58670075]
["bitfinex","ETHUSD",1761269483216,0.1001,3866.2,3865.9,2.58670844]
["bitfinex","ETHUSD",1761269483424,0.001,3866.2,3866.0,2.58664085]
["bitfinex","ETHUSD",1761269483936,0.001,3866.2,3865.8,5.87472071]
["bitfinex","ETHUSD",1761269484235,0.1001,3866.2,3865.8,5.87472071]
["bitfinex","ETHUSD",1761269484560,0.1001,3866.2,3865.9,2.58669159]
["bitfinex","ETHUSD",1761269485261,0.001,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1761269486154,0.001,3866.2,3865.9,2.58665384]
["bitfinex","ETHUSD",1761269486926,0.1001,3866.2,3865.8,3.288]
["bitfinex","ETHUSD",1761269487168,0.163,3865.9,3865.8,3.288]
["bitfinex","ETHUSD",1761269487571,0.163,3865.9,3865.8,5.87478669]
["bitfinex","ETHUSD",1761269488271,0.001,3866.2,3865.8,3.288]
["bitfinex","ETHUSD",1761269488841,0.001,3866.2,3866.0,2.58663646]
["bitfinex","ETHUSD",1761269489241,0.001,3866.2,3865.9,2.58669806]
["bitfinex","ETHUSD",1761269490673,0.001,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1761269490978,0.001,3866.2,3866.1,10.25533181]
["bitfinex","ETHUSD",1761269491275,0.001,3866.2,3866.1,10.68206596]
["bitfinex","ETHUSD",1761269491475,0.001,3866.2,3866.1,10.22946596]
["bitfinex","ETHUSD",1761269492168,0.001,3866.2,3866.1,9.85218596]
["bitfinex","ETHUSD",1761269492169,0.1,3866.2,3866.1,9.85218596]
["bitfinex","ETHUSD",1761269492364,0.001,3866.2,3866.1,9.85218596]
["bitfinex","ETHUSD",1761269495072,0.001,3866.2,3866.1,6.00218596]
["bitfinex","ETHUSD",1761269498864,0.001,3866.2,3866.1,3.4156]
["bitfinex","ETHUSD",1761269499045,0.001,3866.2,3866.1,6.00218596]
["bitfinex","ETHUSD",1761269499241,0.001,3866.2,3866.1,0.1296]
["bitfinex","ETHUSD",1761269499242,0.1,3866.2,3866.1,0.1296]
["bitfinex","ETHUSD",1761269504588,0.001,3866.2,3866.1,0.1296]
["bitfinex","ETHUSD",1761269505962,0.001,3866.2,3866.1,2.71618596]
["bitfinex","ETHUSD",1761269508199,0.001,3866.2,3866.1,3.15038596]
["bitfinex","ETHUSD",1761269508410,0.001,3866.2,3866.1,2.71618596]
["bitfinex","ETHUSD",1761269509095,0.001,3866.2,3866.1,3.15038596]
["bitfinex","ETHUSD",1761269509463,0.001,3866.2,3866.1,2.71618596]
["bitfinex","ETHUSD",1761269509668,0.001,3866.2,3866.1,3.15038596]
["bitfinex","ETHUSD",1761269511114,0.001,3866.2,3866.1,7.50726596]
["bitfinex","ETHUSD",1761269511264,0.001,3866.2,3866.1,12.21095529]
["bitfinex","ETHUSD",1761269516823,0.001,3866.2,3866.1,8.12138596]
["bitfinex","ETHUSD",1761269517122,0.001,3866.2,3866.1,11.90826596]
["bitfinex","ETHUSD",1761269517514,0.001,3866.2,3866.1,12.34246596]
["bitfinex","ETHUSD",1761269521326,0.001,3866.2,3866.1,9.06246596]
["bitfinex","ETHUSD",1761269521527,0.001,3866.2,3866.1,12.34246596]
["bitfinex","ETHUSD",1761269525818,0.001,3866.3,3866.2,4.64859906]
["bitfinex","ETHUSD",1761269526019,0.001,3866.3,3866.2,5.11806425]
["bitfinex","ETHUSD",1761269526217,0.001,3866.3,3866.2,5.09219906]
["bitfinex","ETHUSD",1761269527532,0.001,3866.6,3866.5,8.49739837]
["bitfinex","ETHUSD",1761269527715,0.001,3866.6,3866.5,14.9238877]
["bitfinex","ETHUSD",1761269528029,0.001,3866.6,3866.5,15.3674877]
["bitfinex","ETHUSD",1761269529112,0.001,3866.6,3866.5,15.49683114]
["bitfinex","ETHUSD",1761269529634,0.001,3867.5,3866.9,3.09293084]
["bitfinex","ETHUSD",1761269529635,1e-08,3867.0,3866.9,3.09293084]
["bitfinex","ETHUSD",1761269529814,1e-08,3867.0,3866.9,11.09948067]
["bitfinex","ETHUSD",1761269530000,1e-08,3867.0,3866.9,11.51722017]
["bitfinex","ETHUSD",1761269533641,0.001,3867.5,3867.2,3.09273022]
["bitfinex","ETHUSD",1761269533811,0.001,3867.5,3867.4,7.28940583]
["bitfinex","ETHUSD",1761269537645,0.001,3867.5,3867.4,7.41900583]
["bitfinex","ETHUSD",1761269539555,0.001,3867.5,3867.4,11.26700582]
["bitfinex","ETHUSD",1761269541759,0.001,3867.5,3867.4,11.39451649]
["bitfinex","ETHUSD",1761269542144,0.001,3867.5,3867.4,11.90139649]
["bitfinex","ETHUSD",1761269542536,0.001,3867.5,3867.4,15.49348582]
["bitfinex","ETHUSD",1761269543157,0.001,3867.5,3867.4,15.04988582]
["bitfinex","ETHUSD",1761269544168,0.001,3867.5,3867.4,15.49348582]
["bitfinex","ETHUSD",1761269548454,0.001,3867.9,3867.6,4.64766279]
["bitfinex","ETHUSD",1761269548630,0.001,3867.9,3867.8,3.27808933]
["bitfinex","ETHUSD",1761269548830,0.001,3867.9,3867.8,5.88939291]
["bitfinex","ETHUSD",1761269549067,0.001,3867.9,3867.8,6.31823842]
["bitfinex","ETHUSD",1761269549989,0.001,3867.9,3867.8,12.22731841]
["bitfinex","ETHUSD",1761269550885,0.001,3867.9,3867.8,14.0675964]
["bitfinex","ETHUSD",1761269551070,0.001,3867.9,3867.8,14.39351274]
["bitfinex","ETHUSD",1761269552854,0.001,3867.9,3867.8,11.11851274]
["bitfinex","ETHUSD",1761269553078,0.001,3867.9,3867.8,14.39351274]
["bitfinex","ETHUSD",1761269559290,0.001,3867.9,3867.8,17.3425964]
["bitfinex","ETHUSD",1761269559692,0.001,3868.3,3868.2,7.14164539]
["bitfinex","ETHUSD",1761269559885,0.001,3868.3,3868.2,14.39324538]
["bitfinex","ETHUSD",1761269560203,0.001,3868.3,3868.2,14.84794538]
["bitfinex","ETHUSD",1761269560886,0.001,3868.3,3868.2,14.39324538]
["bitfinex","ETHUSD",1761269561769,0.001,3868.3,3868.2,14.84794538]
["bitfinex","ETHUSD",1761269568085,0.001,3868.3,3868.2,14.39324538]
["bitfinex","ETHUSD",1761269569711,0.001,3868.3,3868.2,14.84794538]
["bitfinex","ETHUSD",1761269571014,0.001,3868.3,3868.2,14.39324538]
["bitfinex","ETHUSD",1761269572326,0.001,3868.3,3868.2,14.84794538]
["bitfinex","ETHUSD",1761269572632,0.001,3868.3,3868.2,14.39324538]
["bitfinex","ETHUSD",1761269572816,0.001,3868.3,3868.2,14.84794538]
["bitfinex","ETHUSD",1761269578211,0.001,3868.7,3868.6,1.5552]
["bitfinex","ETHUSD",1761269578418,0.001,3868.7,3868.6,7.41411443]
["bitfinex","ETHUSD",1761269578617,0.001,3868.7,3868.6,7.54371443]
["bitfinex","ETHUSD",1761269579508,0.001,3868.7,3868.6,10.03809809]
["bitfinex","ETHUSD",1761269580403,0.001,3868.7,3868.6,12.97668175]
["bitfinex","ETHUSD",1761269580713,0.001,3868.7,3868.6,10.48229809]
["bitfinex","ETHUSD",1761269581012,0.001,3868.7,3868.6,10.03809809]
["bitfinex","ETHUSD",1761269584142,0.001,3868.7,3868.6,13.88409808]
["bitfinex","ETHUSD",1761269585534,0.001,3868.7,3868.6,14.32829808]
["bitfinex","ETHUSD",1761269585921,0.001,3868.7,3868.6,16.82268174]
["bitfinex","ETHUSD",1761269586120,0.001,3868.7,3868.6,14.32829808]
["bitfinex","ETHUSD",1761269586414,0.001,3868.7,3868.6,13.88409808]
["bitfinex","ETHUSD",1761269587775,0.001,3868.7,3868.6,17.32956174]
["bitfinex","ETHUSD",1761269589257,0.001,3868.7,3868.6,14.83517808]
["bitfinex","ETHUSD",1761269590967,0.001,3868.7,3868.6,10.61009808]
["bitfinex","ETHUSD",1761269591182,0.1,3868.7,3868.6,11.38971442]
["bitfinex","ETHUSD",1761269591665,0.1,3868.7,3868.6,13.88409808]
["bitfinex","ETHUSD",1761269593161,0.001,3868.7,3868.6,14.39097808]
["bitfinex","ETHUSD",1761269594278,0.1006,3868.7,3868.6,14.39097808]
["bitfinex","ETHUSD",1761269598594,0.001,3868.7,3868.6,8.62259442]
["bitfinex","ETHUSD",1761269598800,0.1006,3868.7,3868.6,14.39097808]
["bitfinex","ETHUSD",1761269600599,0.001,3868.7,3868.6,14.39097808]
["bitfinex","ETHUSD",1761269604101,0.1006,3868.7,3868.6,14.39097808]
["bitfinex","ETHUSD",1761269604268,0.001,3868.7,3868.6,14.39097808]
["bitfinex","ETHUSD",1761269605263,0.1006,3868.7,3868.6,8.11571442]
["bitfinex","ETHUSD",1761269605501,0.001,3868.7,3868.6,13.88409808]
["bitfinex","ETHUSD",1761269607717,0.001,3868.7,3868.6,14.39097808]
["bitfinex","ETHUSD",1761269607917,0.001,3868.7,3868.6,14.84137808]
["bitfinex","ETHUSD",1761269608119,0.001,3868.7,3868.6,14.39097808]
["bitfinex","ETHUSD",1761269612820,0.001,3868.7,3868.6,15.03967226]
["bitfinex","ETHUSD",1761269618439,0.1006,3868.7,3868.6,15.03967226]
["bitfinex","ETHUSD",1761269618759,0.001,3868.7,3868.6,11.38871442]
["bitfinex","ETHUSD",1761269619048,0.1006,3868.7,3868.6,11.38871442]
["bitfinex","ETHUSD",1761269619262,0.1006,3868.7,3868.6,8.11571442]
["bitfinex","ETHUSD",1761269619263,0.001,3868.7,3868.6,8.11571442]
["bitfinex","ETHUSD",1761269619423,0.001,3868.7,3868.3,0.002]
["bitfinex","ETHUSD",1761269619424,0.1006,3868.7,3868.3,0.002]
["bitfinex","ETHUSD",1761269619744,2.58491709,3868.6,3868.3,0.002]
["bitfinex","ETHUSD",1761269619945,0.28486171,3868.5,3868.3,0.002]
["bitfinex","ETHUSD",1761269620105,0.0996,3868.6,3868.3,0.002]
["bitfinex","ETHUSD",1761269620707,0.77658342,3868.5,3868.3,2.5871029]
["bitfinex","ETHUSD",1761269621321,0.0996,3868.4,3868.3,2.5871029]
["bitfinex","ETHUSD",1761269621966,0.0996,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761269622958,0.77658342,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1761269623362,0.77658342,3868.5,3868.3,2.5871046]
["bitfinex","ETHUSD",1761269623659,0.0996,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761269626857,0.77658342,3868.5,3868.3,0.002]
["bitfinex","ETHUSD",1761269627055,0.001,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761269627461,0.1006,3868.7,3868.3,0.002]
["bitfinex","ETHUSD",1761269627658,0.1006,3868.7,3868.5,2.58492706]
["bitfinex","ETHUSD",1761269627966,0.1006,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761269629165,0.001,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761269629360,0.001,3868.7,3868.6,2.71451443]
["bitfinex","ETHUSD",1761269629871,0.001,3868.7,3868.6,6.56051442]
["bitfinex","ETHUSD",1761269634176,0.001,3868.7,3868.6,7.01311442]
["bitfinex","ETHUSD",1761269634343,0.001,3868.7,3868.6,6.56051442]
["bitfinex","ETHUSD",1761269641163,0.1031,3868.7,3868.6,6.56051442]
["bitfinex","ETHUSD",1761269641577,0.1031,3868.7,3868.6,0.1296]
["bitfinex","ETHUSD",1761269642197,0.1031,3868.7,3868.6,2.71451443]
["bitfinex","ETHUSD",1761269642475,0.001,3868.7,3868.6,2.71451443]
["bitfinex","ETHUSD",1761269644680,0.001,3868.7,3868.6,3.19871443]
["bitfinex","ETHUSD",1761269646880,0.001,3868.7,3868.6,6.80274141]
["bitfinex","ETHUSD",1761269647080,0.001,3868.7,3868.6,6.77689227]
["bitfinex","ETHUSD",1761269648308,0.001,3868.7,3868.6,7.28377227]
["bitfinex","ETHUSD",1761269648510,0.001,3868.7,3868.6,11.12977226]
["bitfinex","ETHUSD",1761269650009,0.1042,3868.7,3868.6,7.04471442]
["bitfinex","ETHUSD",1761269650310,0.001,3868.7,3868.6,7.04471442]
["bitfinex","ETHUSD",1761269651306,0.001,3868.7,3868.6,10.31771442]
["bitfinex","ETHUSD",1761269652412,0.001,3868.7,3868.6,6.47171443]
["bitfinex","ETHUSD",1761269657916,0.001,3868.7,3868.6,6.90681443]
["bitfinex","ETHUSD",1761269658118,0.001,3868.7,3868.6,8.46201443]
["bitfinex","ETHUSD",1761269659428,0.001,3868.7,3868.6,12.81489442]
["bitfinex","ETHUSD",1761269664306,0.001,3868.7,3868.6,8.96889443]
["bitfinex","ETHUSD",1761269665443,0.001,3868.7,3868.6,8.53379443]
["bitfinex","ETHUSD",1761269667352,0.001,3868.7,3868.6,5.26079443]
["bitfinex","ETHUSD",1761269667655,0.001,3868.7,3868.6,8.53379443]
["bitfinex","ETHUSD",1761269668323,0.001,3868.7,3868.6,12.37979442]
["bitfinex","ETHUSD",1761269669029,0.001,3868.7,3868.6,12.83269442]
["bitfinex","ETHUSD",1761269670129,0.001,3868.7,3868.6,12.37979442]
["bitfinex","ETHUSD",1761269670747,0.001,3868.7,3868.6,11.87291442]
["bitfinex","ETHUSD",1761269672847,0.001,3868.7,3868.6,14.83922489]
["bitfinex","ETHUSD",1761269673049,0.001,3868.7,3868.6,13.99511537]
["bitfinex","ETHUSD",1761269673249,0.001,3868.7,3868.6,11.5001049]
["bitfinex","ETHUSD",1761269675553,0.001,3868.7,3868.6,13.99511537]
["bitfinex","ETHUSD",1761269675939,0.001,3868.7,3868.6,11.5001049]
["bitfinex","ETHUSD",1761269676336,0.001,3868.7,3868.6,11.0288049]
["bitfinex","ETHUSD",1761269676538,0.001,3868.7,3868.6,11.5001049]
["bitfinex","ETHUSD",1761269678766,0.001,3868.7,3868.6,11.0288049]
["bitfinex","ETHUSD",1761269678963,0.001,3868.7,3868.6,11.5001049]
["bitfinex","ETHUSD",1761269680650,0.001,3868.7,3868.6,11.0288049]
["bitfinex","ETHUSD",1761269680841,0.001,3868.7,3868.6,8.2271049]
["bitfinex","ETHUSD",1761269681042,0.001,3868.7,3868.6,11.0278049]
["bitfinex","ETHUSD",1761269681255,0.001,3868.7,3868.6,7.7558049]
["bitfinex","ETHUSD",1761269681460,0.001,3868.7,3868.6,11.0278049]
["bitfinex","ETHUSD",1761269682659,0.001,3868.7,3868.6,7.7558049]
["bitfinex","ETHUSD",1761269682961,0.001,3868.7,3868.6,8.53279443]
["bitfinex","ETHUSD",1761269683164,0.001,3868.7,3868.6,7.54171443]
["bitfinex","ETHUSD",1761269686489,0.001,3868.7,3868.6,5.98651443]
["bitfinex","ETHUSD",1761269687265,0.1,3868.7,3868.6,5.98651443]
["bitfinex","ETHUSD",1761269688091,0.1,3868.7,3868.6,12.32752489]
["bitfinex","ETHUSD",1761269688092,0.001,3868.7,3868.6,12.32752489]
["bitfinex","ETHUSD",1761269693393,0.001,3868.7,3868.6,6.56051442]
["bitfinex","ETHUSD",1761269693594,0.1006,3868.7,3868.6,6.56051442]
["bitfinex","ETHUSD",1761269694398,0.1006,3868.7,3868.6,2.71451443]
["bitfinex","ETHUSD",1761269694572,0.001,3868.7,3868.6,2.71451443]
["bitfinex","ETHUSD",1761269696093,0.1006,3868.7,3868.6,2.71451443]
["bitfinex","ETHUSD",1761269697573,0.001,3868.7,3868.6,2.71451443]
["bitfinex","ETHUSD",1761269697775,0.1006,3868.7,3868.6,2.71451443]
["bitfinex","ETHUSD",1761269698507,0.001,3868.7,3868.6,2.71451443]
["bitfinex","ETHUSD",1761269703314,0.1006,3868.7,3868.6,2.71451443]
["bitfinex","ETHUSD",1761269703614,0.001,3868.7,3868.6,3.18866357]
["bitfinex","ETHUSD",1761269703833,0.001,3868.7,3868.6,3.16281443]
["bitfinex","ETHUSD",1761269705026,0.001,3868.7,3868.6,3.18866357]
["bitfinex","ETHUSD",1761269705732,0.001,3868.7,3868.6,7.7199049]
["bitfinex","ETHUSD",1761269705918,0.001,3869.1,3868.6,7.7199049]
["bitfinex","ETHUSD",1761269706117,0.001,3869.1,3869.0,7.14173766]
["bitfinex","ETHUSD",1761269706321,0.001,3869.1,3869.0,10.54233766]
["bitfinex","ETHUSD",1761269707408,0.001,3869.1,3869.0,13.03734813]
["bitfinex","ETHUSD",1761269707635,0.001,3869.1,3869.0,13.48564813]
["bitfinex","ETHUSD",1761269707835,0.001,3869.1,3869.0,10.99063766]
["bitfinex","ETHUSD",1761269710228,0.001,3869.1,3869.0,13.48564813]
["bitfinex","ETHUSD",1761269710747,0.001,3869.1,3869.0,10.99063766]
["bitfinex","ETHUSD",1761269710964,0.001,3869.1,3869.0,13.48564813]
["bitfinex","ETHUSD",1761269711109,0.001,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1761269711331,0.001,3870.1,3869.6,1.5552]
["bitfinex","ETHUSD",1761269711532,0.1998,3870.0,3869.7,2.58412668]
["bitfinex","ETHUSD",1761269712189,0.1998,3870.0,3869.5,5.07927555]
["bitfinex","ETHUSD",1761269712190,0.1998,3870.0,3869.5,2.5842621]
["bitfinex","ETHUSD",1761269712929,0.15961,3870.0,3869.7,2.58417599]
["bitfinex","ETHUSD",1761269713135,0.001,3870.1,3869.7,2.58417599]
["bitfinex","ETHUSD",1761269713350,0.0616,3869.8,3869.7,2.58417599]
["bitfinex","ETHUSD",1761269714464,0.05277,3869.8,3869.7,2.58417599]
["bitfinex","ETHUSD",1761269714937,0.11207,3869.8,3869.7,2.58417599]
["bitfinex","ETHUSD",1761269718953,0.001,3870.1,3869.6,0.02584246]
["bitfinex","ETHUSD",1761269719182,0.001,3870.1,3869.5,2.49501047]
["bitfinex","ETHUSD",1761269719183,0.001,3870.1,3870.0,5.07898979]
["bitfinex","ETHUSD",1761269719399,0.98924,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1761269719892,0.98924,3870.2,3870.0,2.58394986]
["bitfinex","ETHUSD",1761269720186,1.04074,3870.2,3870.0,2.58394986]
["bitfinex","ETHUSD",1761269720381,1.03613,3870.2,3870.0,2.58394986]
["bitfinex","ETHUSD",1761269720582,0.98563,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1761269722855,0.98563,3870.2,3870.1,6.08211256]
["bitfinex","ETHUSD",1761269723062,0.98563,3870.2,3870.1,5.98271256]
["bitfinex","ETHUSD",1761269725266,0.98563,3870.2,3870.1,9.82871255]
["bitfinex","ETHUSD",1761269725460,0.98563,3870.2,3870.1,10.27701255]
["bitfinex","ETHUSD",1761269726464,0.98563,3870.2,3870.1,9.82871255]
["bitfinex","ETHUSD",1761269726870,0.98563,3870.2,3870.1,7.24479999]
["bitfinex","ETHUSD",1761269727083,0.98563,3870.2,3870.1,3.97479999]
["bitfinex","ETHUSD",1761269727285,1.03613,3870.2,3870.1,3.84599999]
["bitfinex","ETHUSD",1761269727486,1.16493,3870.2,3870.1,3.84599999]
["bitfinex","ETHUSD",1761269729002,1.86689444,3870.2,3870.1,3.84599999]
["bitfinex","ETHUSD",1761269729590,1.86689444,3870.2,3869.5,2.71390914]
["bitfinex","ETHUSD",1761269729909,0.1288,3870.0,3869.4,2.58436574]
["bitfinex","ETHUSD",1761269730205,0.1288,3870.0,3869.4,2.71396574]
["bitfinex","ETHUSD",1761269730572,0.1028,3869.9,3869.5,2.58428555]
["bitfinex","ETHUSD",1761269730908,0.1028,3869.9,3869.6,2.58423565]
["bitfinex","ETHUSD",1761269731872,0.1028,3869.9,3869.5,2.58430077]
["bitfinex","ETHUSD",1761269733568,0.1028,3869.9,3869.6,2.58424622]
["bitfinex","ETHUSD",1761269734301,1.68759444,3870.2,3869.7,5.07917465]
["bitfinex","ETHUSD",1761269734513,1.81639444,3870.2,3869.7,2.49501047]
["bitfinex","ETHUSD",1761269734731,1.81639444,3870.2,3869.8,2.58411287]
["bitfinex","ETHUSD",1761269735011,1.86699444,3870.2,3869.8,2.58411287]
["bitfinex","ETHUSD",1761269735210,0.51379944,3870.1,3869.8,2.58411287]
["bitfinex","ETHUSD",1761269736196,0.56439944,3870.1,3869.8,2.58411287]
["bitfinex","ETHUSD",1761269739174,0.51379944,3870.1,3869.8,2.58411287]
["bitfinex","ETHUSD",1761269739408,0.51379944,3870.1,3869.6,0.1316]
["bitfinex","ETHUSD",1761269739596,1.11443,3870.2,3869.7,2.58417965]
["bitfinex","ETHUSD",1761269740108,1.11443,3870.2,3869.9,2.58404002]
["bitfinex","ETHUSD",1761269741403,1.11443,3870.2,3869.9,2.58404598]
["bitfinex","ETHUSD",1761269741808,0.0506,3870.1,3869.6,0.1316]
["bitfinex","ETHUSD",1761269742018,0.0527,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761269743092,0.0527,3869.7,3869.6,2.58624643]
["bitfinex","ETHUSD",1761269743320,0.0527,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761269743321,0.1033,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761269743523,0.2329,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761269743731,0.84159964,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761269744103,3.42577929,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761269744330,0.84159964,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761269746206,3.42577929,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761269746533,0.84159964,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761269747806,3.42577929,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761269748006,0.84159964,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761269748836,0.60869964,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761269749044,3.27,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761269749615,0.98563,3870.2,3869.6,0.4468]
["bitfinex","ETHUSD",1761269749840,3.27,3870.0,3869.9,2.58404356]
["bitfinex","ETHUSD",1761269750505,3.27,3870.0,3869.8,2.58410305]
["bitfinex","ETHUSD",1761269751237,3.27,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1761269752741,3.27,3870.0,3869.8,2.58410436]
["bitfinex","ETHUSD",1761269754345,3.27,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1761269756007,3.27,3870.0,3869.8,3.03090119]
["bitfinex","ETHUSD",1761269756209,3.27,3870.0,3869.8,0.4468]
["bitfinex","ETHUSD",1761269756629,3.27,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1761269757131,3.27,3870.0,3869.8,2.58609281]
["bitfinex","ETHUSD",1761269758262,3.27,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1761269762263,3.27,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1761269763361,3.27,3870.0,3869.9,3.04874609]
["bitfinex","ETHUSD",1761269764861,1.11443,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1761269765033,0.98563,3870.2,3870.1,3.04861256]
["bitfinex","ETHUSD",1761269765235,0.98563,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1761269765634,0.98563,3870.2,3869.9,0.1296]
["bitfinex","ETHUSD",1761269766035,0.98563,3870.2,3870.0,2.58397932]
["bitfinex","ETHUSD",1761269766236,0.98563,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1761269770370,0.98563,3870.2,3870.1,3.04861256]
["bitfinex","ETHUSD",1761269772386,0.98563,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1761269774385,0.98563,3870.2,3870.1,3.04861256]
["bitfinex","ETHUSD",1761269775290,0.98563,3870.2,3870.1,2.58591256]
["bitfinex","ETHUSD",1761269776059,0.98563,3870.2,3870.1,3.05061256]
["bitfinex","ETHUSD",1761269778562,0.98563,3870.2,3870.1,2.58591256]
["bitfinex","ETHUSD",1761269780282,0.98563,3870.2,3870.1,3.05061256]
["bitfinex","ETHUSD",1761269780613,0.98563,3870.2,3870.1,3.17941256]
["bitfinex","ETHUSD",1761269781864,0.98563,3870.2,3870.1,6.95429256]
["bitfinex","ETHUSD",1761269783206,0.001,3870.3,3870.2,4.64592579]
["bitfinex","ETHUSD",1761269783376,0.001,3870.3,3870.2,5.11062579]
["bitfinex","ETHUSD",1761269788032,0.001,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761269788184,0.099,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269788514,0.001,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761269789105,0.1,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761269793224,0.001,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761269795255,0.1,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761269795456,0.001,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761269795658,0.001,3870.3,3870.2,0.4424]
["bitfinex","ETHUSD",1761269795845,0.001,3870.3,3870.2,3.02624579]
["bitfinex","ETHUSD",1761269798661,0.001,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1761269799062,0.001,3870.3,3870.2,3.02624579]
["bitfinex","ETHUSD",1761269801779,0.001,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1761269802970,0.001,3870.3,3870.2,3.02624579]
["bitfinex","ETHUSD",1761269803441,0.001,3870.3,3870.1,3.97679999]
["bitfinex","ETHUSD",1761269803642,0.001,3870.3,3870.1,3.84799999]
["bitfinex","ETHUSD",1761269803843,0.1,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761269805042,0.1288,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269810088,0.2278,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269810801,0.1288,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761269811301,0.001,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1761269811602,0.001,3870.3,3870.2,3.02624579]
["bitfinex","ETHUSD",1761269811799,0.001,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1761269813511,0.001,3870.3,3870.2,3.02624579]
["bitfinex","ETHUSD",1761269815874,0.001,3870.3,3870.2,7.00104578]
["bitfinex","ETHUSD",1761269816069,0.001,3870.3,3870.2,3.15504579]
["bitfinex","ETHUSD",1761269816297,0.001,3870.3,3870.2,12.35596423]
["bitfinex","ETHUSD",1761269816471,0.001,3870.3,3870.2,12.33012578]
["bitfinex","ETHUSD",1761269818091,0.001,3870.3,3870.2,8.35532579]
["bitfinex","ETHUSD",1761269818296,0.001,3870.3,3870.2,8.48412579]
["bitfinex","ETHUSD",1761269819006,0.001,3870.3,3870.2,10.97803757]
["bitfinex","ETHUSD",1761269821613,0.001,3870.3,3870.2,2.71264579]
["bitfinex","ETHUSD",1761269821809,0.001,3870.3,3870.2,5.97864579]
["bitfinex","ETHUSD",1761269823301,0.001,3870.3,3870.2,9.82464578]
["bitfinex","ETHUSD",1761269823997,0.001,3870.3,3870.2,2.71264579]
["bitfinex","ETHUSD",1761269824414,0.001,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761269824720,0.001,3870.3,3870.1,0.1308]
["bitfinex","ETHUSD",1761269824721,0.1,3870.3,3870.1,0.1308]
["bitfinex","ETHUSD",1761269824933,0.001,3870.3,3870.1,0.1308]
["bitfinex","ETHUSD",1761269825096,0.001,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1761269826395,0.001,3870.3,3870.2,5.53865757]
["bitfinex","ETHUSD",1761269826705,0.001,3870.3,3870.2,6.31074579]
["bitfinex","ETHUSD",1761269827312,0.001,3870.3,3870.2,5.84984579]
["bitfinex","ETHUSD",1761269827514,0.001,3870.3,3870.2,6.31074579]
["bitfinex","ETHUSD",1761269829345,0.001,3870.3,3870.2,7.86594579]
["bitfinex","ETHUSD",1761269833229,0.001,3870.3,3870.2,8.37282579]
["bitfinex","ETHUSD",1761269833737,0.001,3870.3,3870.2,12.21882578]
["bitfinex","ETHUSD",1761269833938,0.001,3870.3,3870.2,6.93672578]
["bitfinex","ETHUSD",1761269834139,0.001,3870.3,3870.2,9.69584578]
["bitfinex","ETHUSD",1761269841316,0.001,3870.3,3870.1,0.1308]
["bitfinex","ETHUSD",1761269841649,1.5552,3869.8,3867.7,3.67125432]
["bitfinex","ETHUSD",1761269841851,2.55761178,3868.5,3867.1,0.002]
["bitfinex","ETHUSD",1761269842026,8.77632786,3868.4,3867.1,0.002]
["bitfinex","ETHUSD",1761269842231,7.51724808,3868.4,3867.3,0.2231]
["bitfinex","ETHUSD",1761269842419,10.01115986,3868.4,3867.3,0.684]
["bitfinex","ETHUSD",1761269842615,4.9322,3868.4,3867.3,0.684]
["bitfinex","ETHUSD",1761269842817,5.69153859,3868.4,3867.3,3.2697823]
["bitfinex","ETHUSD",1761269843121,5.69153859,3868.4,3867.1,0.2251]
["bitfinex","ETHUSD",1761269843525,5.69153859,3868.4,3867.5,2.58764714]
["bitfinex","ETHUSD",1761269843744,0.85833859,3868.4,3867.5,0.002]
["bitfinex","ETHUSD",1761269844044,5.69053859,3868.4,3867.5,0.002]
["bitfinex","ETHUSD",1761269844431,8.27558667,3868.4,3867.5,0.002]
["bitfinex","ETHUSD",1761269845030,8.27658667,3868.4,3867.5,0.002]
["bitfinex","ETHUSD",1761269845245,5.69153859,3868.4,3867.5,2.58763525]
["bitfinex","ETHUSD",1761269846038,4.03733859,3868.4,3867.5,0.002]
["bitfinex","ETHUSD",1761269846234,4.03733859,3868.4,3867.7,2.58551223]
["bitfinex","ETHUSD",1761269846545,4.03733859,3868.4,3867.6,5.54035581]
["bitfinex","ETHUSD",1761269846546,0.76033859,3868.4,3867.6,5.54035581]
["bitfinex","ETHUSD",1761269846747,0.001,3868.4,3868.1,2.58524071]
["bitfinex","ETHUSD",1761269846951,0.001,3868.4,3868.0,2.58531492]
["bitfinex","ETHUSD",1761269847868,0.001,3868.4,3867.9,2.49591178]
["bitfinex","ETHUSD",1761269847869,0.001,3868.4,3867.9,0.002]
["bitfinex","ETHUSD",1761269848017,0.001,3868.4,3867.9,2.58737624]
["bitfinex","ETHUSD",1761269849545,0.001,3868.4,3868.0,2.58531021]
["bitfinex","ETHUSD",1761269849724,0.001,3868.4,3867.9,0.002]
["bitfinex","ETHUSD",1761269850527,0.001,3868.4,3867.9,2.58736285]
["bitfinex","ETHUSD",1761269850725,0.001,3868.4,3867.9,0.002]
["bitfinex","ETHUSD",1761269851435,0.001,3868.4,3867.9,0.1316]
["bitfinex","ETHUSD",1761269851754,0.001,3868.4,3867.9,2.71697296]
["bitfinex","ETHUSD",1761269852851,0.001,3868.4,3868.0,3.02400306]
["bitfinex","ETHUSD",1761269853025,0.001,3868.4,3868.1,2.58523]
["bitfinex","ETHUSD",1761269853226,0.001,3868.4,3868.0,3.02400917]
["bitfinex","ETHUSD",1761269853449,0.001,3868.4,3868.0,0.4387]
["bitfinex","ETHUSD",1761269855974,0.001,3868.4,3868.0,3.02400928]
["bitfinex","ETHUSD",1761269856358,0.001,3868.4,3868.0,0.4387]
["bitfinex","ETHUSD",1761269857271,0.001,3868.4,3868.0,3.0239991]
["bitfinex","ETHUSD",1761269857572,0.001,3868.4,3868.3,0.4407]
["bitfinex","ETHUSD",1761269858082,0.001,3868.4,3868.3,3.0258149]
["bitfinex","ETHUSD",1761269859279,0.001,3868.4,3868.3,6.17118203]
["bitfinex","ETHUSD",1761269861273,0.001,3868.4,3868.3,10.52806203]
["bitfinex","ETHUSD",1761269862476,0.001,3868.4,3868.3,13.80106203]
["bitfinex","ETHUSD",1761269864277,0.001,3868.4,3868.3,15.35626203]
["bitfinex","ETHUSD",1761269865175,0.001,3868.4,3868.3,12.2108949]
["bitfinex","ETHUSD",1761269870488,0.001,3868.4,3868.3,10.6556949]
["bitfinex","ETHUSD",1761269870728,0.001,3868.4,3868.3,10.2169949]
["bitfinex","ETHUSD",1761269870937,0.001,3868.4,3868.3,10.6556949]
["bitfinex","ETHUSD",1761269872621,0.001,3868.4,3868.3,12.2108949]
["bitfinex","ETHUSD",1761269872952,0.001,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1761269873130,0.001,3868.8,3868.7,11.06129475]
["bitfinex","ETHUSD",1761269873289,0.001,3868.8,3868.7,11.49999475]
["bitfinex","ETHUSD",1761269874313,0.001,3868.8,3868.7,11.62959475]
["bitfinex","ETHUSD",1761269878336,0.001,3868.8,3868.7,15.47959475]
["bitfinex","ETHUSD",1761269883740,0.001,3869.2,3869.1,4.64666039]
["bitfinex","ETHUSD",1761269883946,0.001,3869.2,3869.1,11.31837332]
["bitfinex","ETHUSD",1761269884147,0.001,3869.2,3869.1,11.89512752]
["bitfinex","ETHUSD",1761269884539,0.001,3869.6,3869.1,11.89512752]
["bitfinex","ETHUSD",1761269884540,0.001,3869.6,3869.5,4.64639321]
["bitfinex","ETHUSD",1761269884721,0.001,3869.6,3869.5,11.08460347]
["bitfinex","ETHUSD",1761269884927,0.001,3869.6,3869.5,11.66136034]
["bitfinex","ETHUSD",1761269887853,0.001,3870.3,3869.5,11.66136034]
["bitfinex","ETHUSD",1761269888057,0.001,3870.3,3870.2,8.02479292]
["bitfinex","ETHUSD",1761269888264,0.001,3870.3,3870.2,11.29179292]
["bitfinex","ETHUSD",1761269888570,0.001,3870.3,3870.2,11.76479292]
["bitfinex","ETHUSD",1761269889468,0.001,3870.3,3870.2,8.61942579]
["bitfinex","ETHUSD",1761269889637,0.001,3870.3,3870.2,11.76479292]
["bitfinex","ETHUSD",1761269893551,0.001,3871.1,3870.2,11.76479292]
["bitfinex","ETHUSD",1761269893552,1e-08,3870.7,3870.6,7.7910259]
["bitfinex","ETHUSD",1761269893753,1e-08,3870.7,3870.6,11.0570259]
["bitfinex","ETHUSD",1761269893968,1e-08,3870.7,3870.6,11.5300259]
["bitfinex","ETHUSD",1761269895895,1e-08,3870.7,3870.6,11.0570259]
["bitfinex","ETHUSD",1761269897177,1e-08,3870.7,3870.6,11.5300259]
["bitfinex","ETHUSD",1761269898057,1e-08,3870.7,3870.6,11.6588259]
["bitfinex","ETHUSD",1761269901179,1e-08,3870.7,3870.6,11.9175259]
["bitfinex","ETHUSD",1761269901348,1e-08,3870.7,3870.6,11.6588259]
["bitfinex","ETHUSD",1761269903581,0.001,3871.5,3870.6,11.6588259]
["bitfinex","ETHUSD",1761269903582,0.001,3871.5,3871.3,0.50688]
["bitfinex","ETHUSD",1761269903782,0.001,3871.5,3871.4,11.28999202]
["bitfinex","ETHUSD",1761269903966,0.001,3871.5,3871.4,11.89179202]
["bitfinex","ETHUSD",1761269908390,0.001,3871.5,3871.4,15.74079202]
["bitfinex","ETHUSD",1761269908801,0.0647,3873.2,3872.4,2.58236844]
["bitfinex","ETHUSD",1761269908995,0.099,3873.1,3873.0,2.71077779]
["bitfinex","ETHUSD",1761269910996,0.099,3873.1,3873.0,0.1288]
["bitfinex","ETHUSD",1761269911197,0.099,3873.1,3872.6,1.5552]
["bitfinex","ETHUSD",1761269911399,0.099,3873.1,3872.8,0.1288]
["bitfinex","ETHUSD",1761269911613,0.099,3873.1,3872.8,2.71089614]
["bitfinex","ETHUSD",1761269911799,0.099,3873.1,3872.8,2.71088224]
["bitfinex","ETHUSD",1761269912205,0.099,3873.1,3872.8,0.1288]
["bitfinex","ETHUSD",1761269912514,0.099,3873.1,3872.9,2.58202574]
["bitfinex","ETHUSD",1761269914418,0.099,3873.1,3872.8,0.1288]
["bitfinex","ETHUSD",1761269914601,0.099,3873.1,3872.1,3.114]
["bitfinex","ETHUSD",1761269914794,0.099,3873.1,3872.4,2.58236076]
["bitfinex","ETHUSD",1761269915618,0.099,3873.1,3872.2,2.58251123]
["bitfinex","ETHUSD",1761269915817,0.1,3873.1,3872.2,2.58251123]
["bitfinex","ETHUSD",1761269916114,0.1,3873.1,3872.5,2.5822981]
["bitfinex","ETHUSD",1761269916298,0.37464931,3873.1,3872.5,2.5822981]
["bitfinex","ETHUSD",1761269916688,0.099,3873.0,3872.5,2.5822981]
["bitfinex","ETHUSD",1761269917021,0.099,3873.0,3872.2,2.58250854]
["bitfinex","ETHUSD",1761269917613,0.099,3873.0,3872.3,2.58243751]
["bitfinex","ETHUSD",1761269917819,0.27466257,3872.9,3872.3,2.58243751]
["bitfinex","ETHUSD",1761269918033,0.099,3873.0,3872.3,2.58243751]
["bitfinex","ETHUSD",1761269918485,0.099,3873.0,3872.1,3.114]
["bitfinex","ETHUSD",1761269918687,0.001,3873.1,3872.4,2.49067479]
["bitfinex","ETHUSD",1761269918892,0.001,3873.1,3872.2,0.02582511]
["bitfinex","ETHUSD",1761269918893,0.001,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761269920016,0.1,3873.1,3872.9,2.58199582]
["bitfinex","ETHUSD",1761269921486,0.1,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761269922323,0.001,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761269922623,0.1179,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761269922795,0.1179,3873.1,3872.9,2.58202683]
["bitfinex","ETHUSD",1761269923197,0.1179,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761269924600,0.1179,3873.1,3873.0,2.71077779]
["bitfinex","ETHUSD",1761269926303,0.1179,3873.1,3873.0,0.1288]
["bitfinex","ETHUSD",1761269926506,0.1179,3873.1,3872.8,0.1288]
["bitfinex","ETHUSD",1761269930236,0.41719166,3873.1,3872.8,0.1288]
["bitfinex","ETHUSD",1761269930437,0.1169,3873.0,3872.8,0.1288]
["bitfinex","ETHUSD",1761269934022,0.001,3873.1,3872.8,2.61947479]
["bitfinex","ETHUSD",1761269934241,0.001,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761269934429,0.001,3873.1,3873.0,2.71077779]
["bitfinex","ETHUSD",1761269940565,0.001,3873.1,3873.0,6.55977779]
["bitfinex","ETHUSD",1761269941459,0.001,3873.1,3873.0,3.9778]
["bitfinex","ETHUSD",1761269945144,0.001,3873.1,3873.0,0.1288]
["bitfinex","ETHUSD",1761269947688,0.001,3873.1,3873.0,2.71077779]
["bitfinex","ETHUSD",1761269949394,0.001,3873.1,3873.0,10.24102714]
["bitfinex","ETHUSD",1761269949604,0.001,3873.1,3873.0,10.21520737]
["bitfinex","ETHUSD",1761269956782,0.001,3873.1,3873.0,7.72453258]
["bitfinex","ETHUSD",1761269963614,0.001,3873.1,3873.0,10.21520737]
["bitfinex","ETHUSD",1761269964734,0.00187503,3873.5,3873.4,7.13446594]
["bitfinex","ETHUSD",1761269965032,0.00187503,3873.5,3873.4,16.73714073]
["bitfinex","ETHUSD",1761269965233,0.00187503,3873.5,3873.4,14.83626594]
["bitfinex","ETHUSD",1761269967941,0.001,3873.9,3873.8,8.06967415]
["bitfinex","ETHUSD",1761269968110,0.001,3873.9,3873.8,11.46147415]
["bitfinex","ETHUSD",1761269968312,0.001,3873.9,3873.8,11.93597415]
["bitfinex","ETHUSD",1761269969218,0.001,3874.3,3874.2,4.64325804]
["bitfinex","ETHUSD",1761269969424,0.001,3874.3,3874.2,10.42274461]
["bitfinex","ETHUSD",1761269969626,0.001,3874.3,3874.2,10.98653283]
["bitfinex","ETHUSD",1761269970444,0.0529,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1761269970643,0.0529,3875.6,3875.5,5.070987]
["bitfinex","ETHUSD",1761269972042,0.0529,3875.6,3875.5,2.49067479]
["bitfinex","ETHUSD",1761269972228,0.1519,3875.6,3875.3,5.8434378]
["bitfinex","ETHUSD",1761269972947,0.1519,3875.6,3875.4,2.58036859]
["bitfinex","ETHUSD",1761269974834,0.0529,3875.6,3875.4,2.58036859]
["bitfinex","ETHUSD",1761269977453,0.0529,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1761269980344,0.0529,3875.6,3875.5,2.70911221]
["bitfinex","ETHUSD",1761269980653,0.0529,3875.6,3874.9,0.50688]
["bitfinex","ETHUSD",1761269980858,0.1519,3875.6,3875.3,0.1288]
["bitfinex","ETHUSD",1761269981356,0.099,3875.5,3875.3,0.1288]
["bitfinex","ETHUSD",1761269981755,0.0529,3875.6,3875.4,0.02580378]
["bitfinex","ETHUSD",1761269981976,0.1288,3876.2,3875.5,2.70911221]
["bitfinex","ETHUSD",1761269982181,0.099,3876.1,3875.7,2.58014312]
["bitfinex","ETHUSD",1761269982348,0.099,3876.1,3875.7,2.70894312]
["bitfinex","ETHUSD",1761269982873,0.1288,3876.2,3875.8,2.58011064]
["bitfinex","ETHUSD",1761269983046,0.57678,3876.2,3875.8,2.58011064]
["bitfinex","ETHUSD",1761269983246,0.57678,3876.2,3875.7,2.70897718]
["bitfinex","ETHUSD",1761269983247,0.47778,3876.2,3875.7,2.70897718]
["bitfinex","ETHUSD",1761269983447,0.099,3876.1,3875.7,2.70897718]
["bitfinex","ETHUSD",1761269983674,0.099,3876.1,3875.4,0.50688]
["bitfinex","ETHUSD",1761269983975,0.099,3876.1,3875.9,0.1288]
["bitfinex","ETHUSD",1761269984950,0.099,3876.1,3875.7,0.1288]
["bitfinex","ETHUSD",1761269986478,0.1288,3876.2,3875.7,0.1288]
["bitfinex","ETHUSD",1761269986681,0.1288,3876.2,3875.7,2.70895697]
["bitfinex","ETHUSD",1761269986878,0.001,3876.2,3875.9,0.1288]
["bitfinex","ETHUSD",1761269987480,0.099,3876.1,3875.9,0.1288]
["bitfinex","ETHUSD",1761269988284,0.3798593,3876.1,3875.9,0.1288]
["bitfinex","ETHUSD",1761269988455,0.2808593,3876.1,3875.9,0.1288]
["bitfinex","ETHUSD",1761269988780,0.099,3876.0,3875.9,0.1288]
["bitfinex","ETHUSD",1761269990884,0.001,3876.2,3875.9,0.1288]
["bitfinex","ETHUSD",1761269991186,0.099,3876.0,3875.9,0.1288]
["bitfinex","ETHUSD",1761269991481,0.001,3876.2,3875.9,0.1288]
["bitfinex","ETHUSD",1761269991686,0.1,3876.2,3875.9,0.1288]
["bitfinex","ETHUSD",1761269993259,0.38086446,3876.2,3875.9,0.1288]
["bitfinex","ETHUSD",1761269993657,0.099,3876.1,3875.9,0.1288]
["bitfinex","ETHUSD",1761269995267,0.001,3876.2,3875.9,0.1288]
["bitfinex","ETHUSD",1761269995468,0.1,3876.2,3875.9,0.1288]
["bitfinex","ETHUSD",1761269996069,0.001,3876.2,3875.9,0.1288]
["bitfinex","ETHUSD",1761269996458,0.1,3876.2,3875.9,0.1288]
["bitfinex","ETHUSD",1761269998296,0.38085809,3876.2,3875.9,0.1288]
["bitfinex","ETHUSD",1761269999708,0.28185809,3876.2,3875.9,0.1288]
["bitfinex","ETHUSD",1761270000729,0.001,3876.2,3875.9,0.1288]
["bitfinex","ETHUSD",1761270000905,0.001,3876.2,3876.1,6.5757208]
["bitfinex","ETHUSD",1761270001304,0.001,3876.2,3876.1,7.0438208]
["bitfinex","ETHUSD",1761270003307,0.001,3876.2,3876.1,3.91079279]
["bitfinex","ETHUSD",1761270003603,0.001,3876.2,3876.1,3.44269279]
["bitfinex","ETHUSD",1761270003781,0.001,3876.2,3876.1,3.91079279]
["bitfinex","ETHUSD",1761270004292,0.001,3876.2,3876.1,3.44269279]
["bitfinex","ETHUSD",1761270004505,0.001,3876.2,3876.1,3.91079279]
["bitfinex","ETHUSD",1761270008419,0.001,3876.2,3876.1,3.21559279]
["bitfinex","ETHUSD",1761270009188,0.001,3876.2,3876.1,3.68369279]
["bitfinex","ETHUSD",1761270009390,0.001,3876.2,3876.1,6.94369279]
["bitfinex","ETHUSD",1761270010622,0.001,3876.2,3876.1,10.0767208]
["bitfinex","ETHUSD",1761270011888,0.001,3876.2,3876.1,11.6319208]
["bitfinex","ETHUSD",1761270014808,0.001,3876.6,3876.3,4.64185968]
["bitfinex","ETHUSD",1761270015013,0.001,3876.6,3876.5,7.77475459]
["bitfinex","ETHUSD",1761270015243,0.001,3876.6,3876.5,7.90355459]
["bitfinex","ETHUSD",1761270015422,0.001,3876.6,3876.5,8.37165459]
["bitfinex","ETHUSD",1761270015730,0.001,3876.6,3876.5,12.21965459]
["bitfinex","ETHUSD",1761270018014,0.001,3876.6,3876.5,11.87752658]
["bitfinex","ETHUSD",1761270018734,0.001,3876.6,3876.5,12.34562658]
["bitfinex","ETHUSD",1761270019301,0.001,3876.6,3876.5,11.87752658]
["bitfinex","ETHUSD",1761270020577,0.001,3876.6,3876.5,12.34562658]
["bitfinex","ETHUSD",1761270033385,0.001,3876.6,3876.5,12.31732658]
["bitfinex","ETHUSD",1761270034939,0.001,3876.6,3876.5,11.87752658]
["bitfinex","ETHUSD",1761270035441,0.001,3876.6,3876.5,12.31732658]
["bitfinex","ETHUSD",1761270036341,0.001,3876.6,3876.5,11.87752658]
["bitfinex","ETHUSD",1761270036638,0.001,3876.6,3876.5,11.37064658]
["bitfinex","ETHUSD",1761270037398,0.001,3876.6,3876.5,11.87752658]
["bitfinex","ETHUSD",1761270040434,0.001,3876.6,3876.5,8.02952658]
["bitfinex","ETHUSD",1761270041218,0.001,3876.6,3876.5,8.46932658]
["bitfinex","ETHUSD",1761270046069,0.001,3876.6,3876.5,8.58622658]
["bitfinex","ETHUSD",1761270050668,0.1169,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1761270051171,0.1169,3877.9,3877.8,2.70758178]
["bitfinex","ETHUSD",1761270051869,0.0529,3878.2,3877.8,2.70758178]
["bitfinex","ETHUSD",1761270052185,0.1698,3878.2,3877.8,2.70758178]
["bitfinex","ETHUSD",1761270052336,0.1698,3878.2,3878.0,0.1288]
["bitfinex","ETHUSD",1761270052666,0.1169,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1761270056774,0.1169,3878.1,3877.6,2.57891254]
["bitfinex","ETHUSD",1761270057068,0.39172675,3878.1,3877.9,0.1288]
["bitfinex","ETHUSD",1761270057256,0.1169,3878.1,3877.9,0.1288]
["bitfinex","ETHUSD",1761270057560,0.1169,3878.0,3877.9,0.1288]
["bitfinex","ETHUSD",1761270061397,0.001,3878.1,3877.9,0.1288]
["bitfinex","ETHUSD",1761270061606,0.1169,3878.0,3877.9,0.1288]
["bitfinex","ETHUSD",1761270063998,0.001,3878.1,3877.9,0.1288]
["bitfinex","ETHUSD",1761270064209,0.1179,3878.1,3877.9,0.1288]
["bitfinex","ETHUSD",1761270065617,0.1179,3878.1,3877.5,5.83694813]
["bitfinex","ETHUSD",1761270065618,0.1179,3878.1,3877.5,3.258]
["bitfinex","ETHUSD",1761270065924,0.1179,3878.1,3877.7,2.70764245]
["bitfinex","ETHUSD",1761270066292,0.001,3878.1,3877.7,2.70764245]
["bitfinex","ETHUSD",1761270066698,0.1179,3878.1,3877.7,2.70764245]
["bitfinex","ETHUSD",1761270070338,0.1179,3878.1,3877.8,2.57876051]
["bitfinex","ETHUSD",1761270070705,0.1179,3878.1,3877.7,2.70763974]
["bitfinex","ETHUSD",1761270072453,0.1179,3878.1,3877.7,0.1288]
["bitfinex","ETHUSD",1761270072732,0.40569918,3878.1,3877.7,0.1288]
["bitfinex","ETHUSD",1761270072954,2.89071652,3878.1,3877.5,3.258]
["bitfinex","ETHUSD",1761270073247,0.1169,3878.0,3877.6,0.1288]
["bitfinex","ETHUSD",1761270073451,0.53631375,3877.9,3877.6,0.1288]
["bitfinex","ETHUSD",1761270073935,0.65321375,3877.9,3877.6,0.1288]
["bitfinex","ETHUSD",1761270074513,0.1169,3877.8,3877.6,0.1288]
["bitfinex","ETHUSD",1761270074710,2.60191734,3877.8,3877.2,3.257]
["bitfinex","ETHUSD",1761270074948,2.48501734,3877.5,3876.5,0.002]
["bitfinex","ETHUSD",1761270075247,0.0466,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761270076106,0.1635,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761270076334,0.0466,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761270076810,0.1635,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761270077131,0.7634947,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761270077439,0.0466,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761270078344,0.50688,3877.4,3876.5,0.002]
["bitfinex","ETHUSD",1761270078514,2.48801734,3879.0,3877.1,2.57919419]
["bitfinex","ETHUSD",1761270078515,3.167,3877.6,3877.1,2.57919419]
["bitfinex","ETHUSD",1761270078702,3.167,3877.6,3876.9,2.57937212]
["bitfinex","ETHUSD",1761270078703,3.167,3877.6,3876.6,0.50688]
["bitfinex","ETHUSD",1761270079107,0.1169,3877.5,3876.8,2.579441]
["bitfinex","ETHUSD",1761270079306,0.1169,3877.5,3876.9,2.57936502]
["bitfinex","ETHUSD",1761270079307,0.69148707,3877.5,3876.9,2.57936502]
["bitfinex","ETHUSD",1761270080738,3.257,3877.4,3876.8,2.57943756]
["bitfinex","ETHUSD",1761270081062,3.257,3877.4,3876.8,0.002]
["bitfinex","ETHUSD",1761270081263,0.0647,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761270082548,0.1637,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761270082760,0.0647,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761270083463,0.099,3877.3,3876.8,0.002]
["bitfinex","ETHUSD",1761270083637,0.099,3877.2,3876.8,0.002]
["bitfinex","ETHUSD",1761270085047,0.099,3877.2,3876.8,0.1308]
["bitfinex","ETHUSD",1761270085864,0.97080135,3877.3,3876.8,2.71023227]
["bitfinex","ETHUSD",1761270086068,1.5552,3878.9,3876.9,0.0257938]
["bitfinex","ETHUSD",1761270086280,0.1288,3877.6,3877.0,0.1288]
["bitfinex","ETHUSD",1761270086453,0.1288,3877.6,3877.0,2.70810536]
["bitfinex","ETHUSD",1761270087484,0.75696138,3877.6,3877.0,2.70810536]
["bitfinex","ETHUSD",1761270087703,3.257,3877.5,3877.0,0.1288]
["bitfinex","ETHUSD",1761270087899,3.3858,3877.6,3877.0,0.1288]
["bitfinex","ETHUSD",1761270088191,0.1288,3877.9,3877.3,0.1288]
["bitfinex","ETHUSD",1761270088355,3.257,3877.6,3877.3,0.1288]
["bitfinex","ETHUSD",1761270088672,0.1288,3877.9,3877.3,0.1288]
["bitfinex","ETHUSD",1761270088882,3.257,3877.8,3877.6,2.57889935]
["bitfinex","ETHUSD",1761270089263,3.257,3877.8,3877.5,0.1288]
["bitfinex","ETHUSD",1761270089970,3.257,3877.7,3877.5,0.1288]
["bitfinex","ETHUSD",1761270091780,3.257,3877.7,3877.5,2.70777181]
["bitfinex","ETHUSD",1761270092664,3.257,3878.0,3877.5,2.70777181]
["bitfinex","ETHUSD",1761270092993,3.257,3878.0,3877.6,3.04440259]
["bitfinex","ETHUSD",1761270093196,0.1298,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761270093372,0.001,3878.1,3877.8,2.57873032]
["bitfinex","ETHUSD",1761270094299,0.001,3878.1,3877.8,0.4655]
["bitfinex","ETHUSD",1761270094497,0.001,3878.1,3877.9,0.1288]
["bitfinex","ETHUSD",1761270094925,0.001,3878.1,3877.9,0.5943]
["bitfinex","ETHUSD",1761270095070,0.001,3878.1,3877.9,0.1288]
["bitfinex","ETHUSD",1761270095703,0.001,3878.1,3877.9,2.70750783]
["bitfinex","ETHUSD",1761270095906,0.001,3878.1,3877.9,3.17300783]
["bitfinex","ETHUSD",1761270096500,0.001,3878.1,3877.9,2.70750783]
["bitfinex","ETHUSD",1761270096705,0.001,3878.1,3877.9,0.1288]
["bitfinex","ETHUSD",1761270096908,0.001,3878.1,3877.9,0.5943]
["bitfinex","ETHUSD",1761270097075,0.001,3878.1,3877.9,0.1288]
["bitfinex","ETHUSD",1761270100408,0.70632591,3878.1,3877.2,0.50688]
["bitfinex","ETHUSD",1761270100706,0.1,3878.1,3877.8,0.1288]
["bitfinex","ETHUSD",1761270100872,0.099,3878.0,3877.4,2.57904461]
["bitfinex","ETHUSD",1761270101072,0.099,3878.0,3877.5,0.1288]
["bitfinex","ETHUSD",1761270101303,3.3089,3877.9,3877.5,0.1288]
["bitfinex","ETHUSD",1761270101506,3.97565118,3877.9,3877.5,0.1288]
["bitfinex","ETHUSD",1761270101703,4.07465118,3877.9,3877.5,0.1288]
["bitfinex","ETHUSD",1761270103523,4.07465118,3877.9,3877.1,0.2219]
["bitfinex","ETHUSD",1761270103524,0.099,3877.8,3876.8,2.06408]
["bitfinex","ETHUSD",1761270103693,0.099,3877.8,3877.2,0.1288]
["bitfinex","ETHUSD",1761270103694,0.2278,3877.8,3877.2,0.1288]
["bitfinex","ETHUSD",1761270103894,0.94834629,3877.8,3877.2,0.1288]
["bitfinex","ETHUSD",1761270104728,3.52714922,3877.8,3877.2,0.1288]
["bitfinex","ETHUSD",1761270106018,3.42814922,3877.8,3877.2,0.1288]
["bitfinex","ETHUSD",1761270106220,0.099,3877.7,3877.2,0.1288]
["bitfinex","ETHUSD",1761270106426,0.9965861,3877.6,3877.2,0.1288]
["bitfinex","ETHUSD",1761270106598,3.256,3877.5,3877.2,0.1288]
["bitfinex","ETHUSD",1761270107786,3.256,3877.5,3877.2,2.70797791]
["bitfinex","ETHUSD",1761270107989,3.256,3877.5,3877.2,0.5943]
["bitfinex","ETHUSD",1761270108222,3.256,3877.5,3877.2,0.1288]
["bitfinex","ETHUSD",1761270108632,3.256,3877.5,3877.1,2.5792434]
["bitfinex","ETHUSD",1761270108922,3.256,3877.5,3877.2,2.57918085]
["bitfinex","ETHUSD",1761270109122,3.256,3877.5,3877.1,2.70804615]
["bitfinex","ETHUSD",1761270111935,3.256,3877.5,3877.2,2.57916954]
["bitfinex","ETHUSD",1761270112339,3.256,3877.5,3877.2,2.57918085]
["bitfinex","ETHUSD",1761270113260,3.256,3877.5,3877.4,2.57903216]
["bitfinex","ETHUSD",1761270114125,3.256,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761270117233,3.256,3877.6,3877.5,3.0444813]
["bitfinex","ETHUSD",1761270118439,0.1298,3878.1,3877.6,2.57890561]
["bitfinex","ETHUSD",1761270118764,3.256,3878.0,3877.6,2.57890561]
["bitfinex","ETHUSD",1761270119053,3.3858,3878.1,3877.6,2.57890561]
["bitfinex","ETHUSD",1761270119258,0.001,3877.6,3877.5,2.5789694]
["bitfinex","ETHUSD",1761270120058,0.001,3877.6,3877.4,2.70780233]
["bitfinex","ETHUSD",1761270120228,0.001,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761270121658,0.001,3877.6,3877.5,3.0466813]
["bitfinex","ETHUSD",1761270126785,0.001,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761270126980,0.001,3877.6,3877.4,2.70783586]
["bitfinex","ETHUSD",1761270128693,0.001,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761270131783,0.001,3877.6,3877.5,3.0466813]
["bitfinex","ETHUSD",1761270134124,0.001,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761270134724,0.001,3877.6,3877.5,3.0466813]
["bitfinex","ETHUSD",1761270136394,0.001,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761270137706,0.13466864,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761270137935,3.36487631,3879.8,3878.6,0.2302]
["bitfinex","ETHUSD",1761270138096,0.1647,3879.5,3878.6,0.2302]
["bitfinex","ETHUSD",1761270138302,0.1647,3879.5,3878.7,2.57816651]
["bitfinex","ETHUSD",1761270138498,0.1647,3879.5,3878.8,2.5781059]
["bitfinex","ETHUSD",1761270139314,0.1647,3879.5,3878.9,2.57805047]
["bitfinex","ETHUSD",1761270140131,0.1647,3879.5,3878.7,3.04584332]
["bitfinex","ETHUSD",1761270140510,0.1647,3879.5,3878.6,2.80844487]
["bitfinex","ETHUSD",1761270140828,3.26487631,3879.8,3878.6,2.80844487]
["bitfinex","ETHUSD",1761270140829,0.00887631,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761270141029,0.00887631,3879.8,3879.6,0.50688]
["bitfinex","ETHUSD",1761270141209,0.00887631,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761270142264,0.00887631,3879.8,3879.7,3.04521888]
["bitfinex","ETHUSD",1761270142611,0.00887631,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761270144864,0.00887631,3879.8,3879.7,3.04521888]
["bitfinex","ETHUSD",1761270145515,0.00887631,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761270145917,0.00887631,3879.8,3879.7,3.04521888]
["bitfinex","ETHUSD",1761270147743,0.00887631,3879.8,3879.7,3.17401888]
["bitfinex","ETHUSD",1761270152818,0.00887631,3879.8,3879.7,2.70631888]
["bitfinex","ETHUSD",1761270153063,0.00887631,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1761270153262,0.12977631,3879.8,3879.4,0.1288]
["bitfinex","ETHUSD",1761270153563,0.47357512,3879.8,3879.4,0.1288]
["bitfinex","ETHUSD",1761270154646,0.35267512,3879.8,3879.4,0.1288]
["bitfinex","ETHUSD",1761270155990,0.47357512,3879.8,3879.4,0.1288]
["bitfinex","ETHUSD",1761270156657,0.35267512,3879.8,3879.4,0.1288]
["bitfinex","ETHUSD",1761270156989,0.35267512,3879.8,3879.4,2.70650872]
["bitfinex","ETHUSD",1761270157496,0.35267512,3879.8,3879.6,2.57757513]
["bitfinex","ETHUSD",1761270157699,0.00887631,3879.8,3879.4,0.5928]
["bitfinex","ETHUSD",1761270157906,0.00887631,3879.8,3879.7,2.70631888]
["bitfinex","ETHUSD",1761270158882,0.00887631,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1761270159464,0.00887631,3879.8,3879.7,3.17031888]
["bitfinex","ETHUSD",1761270159665,0.00887631,3879.8,3879.7,2.70631888]
["bitfinex","ETHUSD",1761270164426,0.00887631,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1761270165428,0.00887631,3879.8,3879.7,2.70631888]
["bitfinex","ETHUSD",1761270166010,0.00887631,3879.8,3879.7,3.17031888]
["bitfinex","ETHUSD",1761270171123,0.00887631,3879.8,3879.7,2.70631888]
["bitfinex","ETHUSD",1761270171714,0.00887631,3879.8,3879.7,3.17031888]
["bitfinex","ETHUSD",1761270172415,0.00887631,3879.8,3879.7,2.70631888]
["bitfinex","ETHUSD",1761270174339,0.00887631,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1761270180435,0.00887631,3879.8,3879.3,2.57773451]
["bitfinex","ETHUSD",1761270180641,0.12897631,3879.8,3879.5,2.57763756]
["bitfinex","ETHUSD",1761270180959,0.00887631,3879.8,3879.5,2.57763756]
["bitfinex","ETHUSD",1761270181118,0.00887631,3879.8,3879.4,2.70650434]
["bitfinex","ETHUSD",1761270181725,0.00887631,3879.8,3879.5,2.57763594]
["bitfinex","ETHUSD",1761270182368,0.12897631,3879.8,3879.4,0.1288]
["bitfinex","ETHUSD",1761270182680,0.66572904,3879.8,3879.4,0.1288]
["bitfinex","ETHUSD",1761270182828,3.92572904,3879.8,3879.4,0.1288]
["bitfinex","ETHUSD",1761270183168,3.80562904,3879.8,3879.4,0.1288]
["bitfinex","ETHUSD",1761270184831,3.80562904,3879.8,3879.0,0.002]
["bitfinex","ETHUSD",1761270184832,0.1201,3879.7,3879.0,2.57992406]
["bitfinex","ETHUSD",1761270185017,0.6473829,3879.7,3879.2,0.1288]
["bitfinex","ETHUSD",1761270185443,0.5272829,3879.7,3879.2,0.1288]
["bitfinex","ETHUSD",1761270185651,0.5272829,3879.7,3879.3,0.465]
["bitfinex","ETHUSD",1761270185951,0.1288,3879.7,3879.3,0.465]
["bitfinex","ETHUSD",1761270186677,0.1288,3879.7,3879.4,2.57769287]
["bitfinex","ETHUSD",1761270186873,0.1288,3879.7,3879.4,2.5777182]
["bitfinex","ETHUSD",1761270187079,3.259,3879.6,3879.4,2.5777182]
["bitfinex","ETHUSD",1761270187385,3.259,3879.6,3879.5,0.465]
["bitfinex","ETHUSD",1761270188259,3.259,3879.6,3879.4,2.5777182]
["bitfinex","ETHUSD",1761270188456,3.259,3879.6,3879.4,3.0427182]
["bitfinex","ETHUSD",1761270189190,3.259,3879.6,3879.4,0.465]
["bitfinex","ETHUSD",1761270189884,3.259,3879.6,3879.2,0.1288]
["bitfinex","ETHUSD",1761270190252,3.259,3879.6,3879.2,3.17165001]
["bitfinex","ETHUSD",1761270190452,3.259,3879.6,3879.2,2.70665001]
["bitfinex","ETHUSD",1761270190798,3.60340763,3879.6,3879.2,0.1288]
["bitfinex","ETHUSD",1761270190946,3.60340763,3879.6,3879.2,2.70663436]
["bitfinex","ETHUSD",1761270191152,3.60340763,3879.6,3879.2,0.1288]
["bitfinex","ETHUSD",1761270191471,0.34440763,3879.6,3879.3,2.57776162]
["bitfinex","ETHUSD",1761270191649,3.258,3879.5,3879.2,0.1288]
["bitfinex","ETHUSD",1761270191846,3.258,3879.5,3879.3,0.465]
["bitfinex","ETHUSD",1761270192282,3.258,3879.5,3879.2,0.1288]
["bitfinex","ETHUSD",1761270193000,3.258,3879.5,3879.2,2.70659794]
["bitfinex","ETHUSD",1761270193498,3.258,3879.5,3879.3,2.57777809]
["bitfinex","ETHUSD",1761270193702,3.258,3879.5,3879.2,0.1288]
["bitfinex","ETHUSD",1761270193998,3.259,3879.4,3879.2,2.70663]
["bitfinex","ETHUSD",1761270194191,3.259,3879.4,3879.2,2.70663888]
["bitfinex","ETHUSD",1761270194496,3.259,3879.4,3879.1,3.9788]
["bitfinex","ETHUSD",1761270194892,3.259,3879.4,3879.1,6.55671153]
["bitfinex","ETHUSD",1761270195558,3.259,3879.4,3879.1,3.9788]
["bitfinex","ETHUSD",1761270195962,3.259,3879.4,3879.1,0.1288]
["bitfinex","ETHUSD",1761270196959,3.259,3879.4,3879.1,2.70667841]
["bitfinex","ETHUSD",1761270198494,3.259,3879.4,3879.1,0.1288]
["bitfinex","ETHUSD",1761270198862,3.259,3879.4,3879.1,2.70669459]
["bitfinex","ETHUSD",1761270200905,3.259,3879.4,3879.2,0.465]
["bitfinex","ETHUSD",1761270201410,3.259,3879.4,3879.2,2.57784691]
["bitfinex","ETHUSD",1761270202112,3.259,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1761270202913,3.259,3879.4,3879.2,2.57784634]
["bitfinex","ETHUSD",1761270203809,3.259,3879.4,3879.2,3.04284634]
["bitfinex","ETHUSD",1761270204029,3.259,3879.4,3879.2,2.57784634]
["bitfinex","ETHUSD",1761270204907,3.259,3879.4,3879.1,0.1288]
["bitfinex","ETHUSD",1761270205280,3.259,3879.4,3879.1,2.70670861]
["bitfinex","ETHUSD",1761270205683,3.259,3879.4,3879.1,0.1288]
["bitfinex","ETHUSD",1761270205896,3.259,3879.4,3879.1,3.17165838]
["bitfinex","ETHUSD",1761270206093,3.259,3879.4,3879.2,2.57784301]
["bitfinex","ETHUSD",1761270206294,3.259,3879.4,3879.2,0.465]
["bitfinex","ETHUSD",1761270206613,3.259,3879.4,3879.1,2.70670875]
["bitfinex","ETHUSD",1761270206919,3.259,3879.4,3879.3,0.465]
["bitfinex","ETHUSD",1761270207273,3.259,3879.4,3879.2,0.4412]
["bitfinex","ETHUSD",1761270207699,3.259,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1761270208118,3.259,3879.4,3879.3,3.01898465]
["bitfinex","ETHUSD",1761270213415,3.26,3879.4,3879.3,3.01898465]
["bitfinex","ETHUSD",1761270215925,0.001,3879.4,3879.3,3.01898465]
["bitfinex","ETHUSD",1761270217355,0.001,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1761270217658,0.001,3879.4,3879.3,2.70658465]
["bitfinex","ETHUSD",1761270218622,0.001,3879.4,3879.3,3.14708465]
["bitfinex","ETHUSD",1761270219444,0.001,3879.4,3879.3,2.70658465]
["bitfinex","ETHUSD",1761270219644,0.001,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1761270219855,0.001,3879.4,3879.2,2.70664307]
["bitfinex","ETHUSD",1761270220961,0.001,3879.4,3879.2,3.14714307]
["bitfinex","ETHUSD",1761270221658,0.001,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1761270227479,0.001,3879.4,3879.3,3.01828465]
["bitfinex","ETHUSD",1761270228355,0.001,3879.4,3879.3,4.29948908]
["bitfinex","ETHUSD",1761270228555,0.001,3879.4,3879.3,4.42828908]
["bitfinex","ETHUSD",1761270231554,0.001,3879.4,3879.3,8.27828908]
["bitfinex","ETHUSD",1761270240695,0.001,3879.4,3879.3,7.83778908]
["bitfinex","ETHUSD",1761270240896,0.001,3879.4,3879.3,8.27688908]
["bitfinex","ETHUSD",1761270244684,0.001,3879.4,3879.3,7.83778908]
["bitfinex","ETHUSD",1761270246013,0.001,3879.4,3879.3,8.27688908]
["bitfinex","ETHUSD",1761270248520,0.001,3879.4,3879.3,7.83778908]
["bitfinex","ETHUSD",1761270249594,0.001,3879.4,3879.3,7.33090908]
["bitfinex","ETHUSD",1761270252119,0.001,3879.4,3879.3,7.77000908]
["bitfinex","ETHUSD",1761270256646,0.001,3879.4,3879.3,7.33090908]
["bitfinex","ETHUSD",1761270263352,0.001,3879.4,3879.3,7.77000908]
["bitfinex","ETHUSD",1761270264327,3.256,3880.2,3879.3,8.27688908]
["bitfinex","ETHUSD",1761270264526,3.21987631,3880.2,3880.0,2.57731086]
["bitfinex","ETHUSD",1761270266919,0.1288,3880.3,3880.0,2.57731086]
["bitfinex","ETHUSD",1761270267124,0.1288,3880.3,3879.9,2.57738582]
["bitfinex","ETHUSD",1761270267369,0.2489,3880.3,3879.9,2.57738582]
["bitfinex","ETHUSD",1761270268870,0.2489,3880.3,3879.8,0.34223553]
["bitfinex","ETHUSD",1761270268871,0.2489,3880.3,3879.8,2.91967818]
["bitfinex","ETHUSD",1761270269659,0.2489,3880.3,3879.9,2.57736612]
["bitfinex","ETHUSD",1761270270148,0.1201,3880.2,3879.8,0.34223553]
["bitfinex","ETHUSD",1761270270327,0.1201,3880.2,3879.8,2.91968092]
["bitfinex","ETHUSD",1761270271666,0.1201,3880.2,3879.9,2.57737141]
["bitfinex","ETHUSD",1761270271956,0.1201,3880.2,3879.8,0.34223553]
["bitfinex","ETHUSD",1761270272360,0.1201,3880.2,3879.8,2.91967777]
["bitfinex","ETHUSD",1761270274035,0.1298,3880.3,3879.8,2.91967777]
["bitfinex","ETHUSD",1761270274334,0.2492,3880.3,3879.8,2.91967777]
["bitfinex","ETHUSD",1761270275879,0.1298,3880.3,3879.9,2.57736304]
["bitfinex","ETHUSD",1761270280459,0.1298,3880.3,3879.9,2.57738601]
["bitfinex","ETHUSD",1761270280664,0.1298,3880.3,3879.9,0.4688]
["bitfinex","ETHUSD",1761270280887,0.1298,3880.3,3879.9,2.57738601]
["bitfinex","ETHUSD",1761270281052,3.3838,3880.3,3880.0,2.57731005]
["bitfinex","ETHUSD",1761270282992,3.3838,3880.3,3880.0,3.04611005]
["bitfinex","ETHUSD",1761270283295,0.001,3880.3,3880.1,0.1288]
["bitfinex","ETHUSD",1761270284380,0.3626404,3880.3,3880.1,0.1288]
["bitfinex","ETHUSD",1761270284581,0.3626404,3880.3,3879.7,2.48133324]
["bitfinex","ETHUSD",1761270284582,0.4820404,3880.3,3879.7,2.48133324]
["bitfinex","ETHUSD",1761270284774,0.6108404,3880.3,3879.7,2.61013324]
["bitfinex","ETHUSD",1761270284974,0.4914404,3880.3,3879.8,2.57739412]
["bitfinex","ETHUSD",1761270285297,0.4914404,3880.3,3879.8,3.04619412]
["bitfinex","ETHUSD",1761270285610,0.4914404,3880.3,3879.9,2.57736681]
["bitfinex","ETHUSD",1761270286595,0.4914404,3880.3,3879.7,5.18759559]
["bitfinex","ETHUSD",1761270286802,0.4914404,3880.3,3879.8,2.57745133]
["bitfinex","ETHUSD",1761270286998,0.4914404,3880.3,3879.7,5.6564474]
["bitfinex","ETHUSD",1761270287201,0.1298,3880.3,3879.7,5.1876474]
["bitfinex","ETHUSD",1761270287370,0.1298,3880.3,3879.8,0.4688]
["bitfinex","ETHUSD",1761270287900,0.1298,3880.3,3879.9,2.57732148]
["bitfinex","ETHUSD",1761270288673,3.254,3880.2,3879.9,2.57732148]
["bitfinex","ETHUSD",1761270289082,3.254,3880.2,3879.9,3.04612148]
["bitfinex","ETHUSD",1761270289404,3.254,3880.2,3879.9,0.4688]
["bitfinex","ETHUSD",1761270289870,3.254,3880.2,3879.8,2.57944665]
["bitfinex","ETHUSD",1761270290198,3.254,3880.2,3879.8,3.04824665]
["bitfinex","ETHUSD",1761270290404,3.254,3880.2,3879.9,3.04618214]
["bitfinex","ETHUSD",1761270290791,3.254,3880.2,3880.0,2.57729295]
["bitfinex","ETHUSD",1761270290976,3.254,3880.2,3880.0,3.04609295]
["bitfinex","ETHUSD",1761270291180,3.254,3880.2,3880.1,0.4688]
["bitfinex","ETHUSD",1761270291478,3.254,3880.2,3880.0,3.04609295]
["bitfinex","ETHUSD",1761270292110,3.254,3880.2,3880.0,0.4688]
["bitfinex","ETHUSD",1761270292316,3.6037004,3880.2,3879.8,3.04824827]
["bitfinex","ETHUSD",1761270292607,3.254,3880.2,3879.9,2.57738108]
["bitfinex","ETHUSD",1761270293580,3.254,3880.2,3879.9,2.57738467]
["bitfinex","ETHUSD",1761270293780,0.1298,3880.3,3879.9,2.57738467]
["bitfinex","ETHUSD",1761270294005,3.254,3880.2,3879.9,2.57738467]
["bitfinex","ETHUSD",1761270297590,3.254,3880.2,3879.9,3.04618601]
["bitfinex","ETHUSD",1761270297915,3.254,3880.2,3880.0,3.04611528]
["bitfinex","ETHUSD",1761270298831,3.254,3880.2,3880.0,0.4688]
["bitfinex","ETHUSD",1761270299034,3.254,3880.2,3879.9,2.57738452]
["bitfinex","ETHUSD",1761270299532,3.254,3880.2,3880.0,3.04661131]
["bitfinex","ETHUSD",1761270300941,3.254,3880.2,3880.0,0.4693]
["bitfinex","ETHUSD",1761270301239,3.254,3880.2,3879.9,2.57737128]
["bitfinex","ETHUSD",1761270302034,3.254,3880.2,3879.8,0.4713]
["bitfinex","ETHUSD",1761270302742,3.254,3880.2,3879.8,3.04873959]
["bitfinex","ETHUSD",1761270303207,3.254,3880.2,3879.8,2.57944441]
["bitfinex","ETHUSD",1761270304334,3.254,3880.2,3879.9,3.04662349]
["bitfinex","ETHUSD",1761270304844,3.254,3880.2,3880.0,0.4693]
["bitfinex","ETHUSD",1761270306039,3.254,3880.2,3880.0,3.0466181]
["bitfinex","ETHUSD",1761270306229,0.1298,3880.3,3880.0,0.4693]
["bitfinex","ETHUSD",1761270306430,3.253,3880.2,3880.1,0.4693]
["bitfinex","ETHUSD",1761270306634,3.253,3880.2,3880.1,3.04655316]
["bitfinex","ETHUSD",1761270306957,3.253,3880.2,3880.1,3.17635316]
["bitfinex","ETHUSD",1761270307246,3.253,3880.2,3880.1,3.40515316]
["bitfinex","ETHUSD",1761270307439,3.254,3880.2,3880.1,3.40515316]
["bitfinex","ETHUSD",1761270308415,0.001,3880.2,3880.1,3.40515316]
["bitfinex","ETHUSD",1761270308612,0.001,3880.2,3880.1,7.19080569]
["bitfinex","ETHUSD",1761270308817,0.001,3880.2,3880.1,7.29383316]
["bitfinex","ETHUSD",1761270313258,0.003,3880.7,3880.2,0.50688]
["bitfinex","ETHUSD",1761270313425,0.003,3880.7,3880.6,9.09478757]
["bitfinex","ETHUSD",1761270313749,0.003,3880.7,3880.6,10.46455433]
["bitfinex","ETHUSD",1761270313949,0.003,3880.7,3880.6,12.94588757]
["bitfinex","ETHUSD",1761270314267,0.003,3880.7,3880.6,11.10600928]
["bitfinex","ETHUSD",1761270314636,0.003,3880.7,3880.6,9.55080928]
["bitfinex","ETHUSD",1761270314840,0.003,3880.7,3880.6,9.08150928]
["bitfinex","ETHUSD",1761270315050,0.003,3880.7,3880.6,9.55080928]
["bitfinex","ETHUSD",1761270317442,0.003,3880.7,3880.6,3.81647604]
["bitfinex","ETHUSD",1761270317641,0.003,3880.7,3880.6,9.54980928]
["bitfinex","ETHUSD",1761270320775,0.003,3880.7,3880.6,9.42100928]
["bitfinex","ETHUSD",1761270321862,0.003,3880.7,3880.6,9.28643433]
["bitfinex","ETHUSD",1761270322668,0.003,3880.7,3880.6,11.76776757]
["bitfinex","ETHUSD",1761270322949,0.003,3880.7,3880.6,13.32296757]
["bitfinex","ETHUSD",1761270323150,0.003,3880.7,3880.6,10.84163433]
["bitfinex","ETHUSD",1761270325446,0.003,3880.7,3880.6,13.32296757]
["bitfinex","ETHUSD",1761270325678,0.003,3880.7,3880.6,10.84163433]
["bitfinex","ETHUSD",1761270326978,0.004,3880.7,3880.6,10.84163433]
["bitfinex","ETHUSD",1761270329162,0.004,3880.7,3880.6,10.82693433]
["bitfinex","ETHUSD",1761270329369,0.004,3880.7,3880.6,8.81713433]
["bitfinex","ETHUSD",1761270329597,0.004,3880.7,3880.6,6.33580109]
["bitfinex","ETHUSD",1761270330809,0.004,3880.7,3880.6,3.21260109]
["bitfinex","ETHUSD",1761270334194,0.004,3880.7,3880.6,2.70572109]
["bitfinex","ETHUSD",1761270334566,0.004,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1761270335415,0.103,3880.7,3880.5,0.002]
["bitfinex","ETHUSD",1761270336417,0.2318,3880.7,3880.5,0.002]
["bitfinex","ETHUSD",1761270336894,0.099,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761270342848,0.1328,3880.7,3880.5,0.002]
["bitfinex","ETHUSD",1761270343563,0.004,3880.7,3880.6,5.70292642]
["bitfinex","ETHUSD",1761270343732,0.004,3880.7,3880.6,6.28632642]
["bitfinex","ETHUSD",1761270351145,0.004,3880.7,3880.5,0.002]
["bitfinex","ETHUSD",1761270351362,0.004,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761270354674,0.004,3880.7,3880.5,2.57897457]
["bitfinex","ETHUSD",1761270354875,0.004,3880.7,3880.5,0.002]
["bitfinex","ETHUSD",1761270355960,0.004,3880.7,3880.5,2.57896384]
["bitfinex","ETHUSD",1761270356872,0.004,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761270358194,0.004,3880.7,3880.6,3.03152109]
["bitfinex","ETHUSD",1761270358399,0.004,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761270359122,0.004,3880.7,3880.5,0.002]
["bitfinex","ETHUSD",1761270359123,0.004,3880.7,3880.5,2.57897569]
["bitfinex","ETHUSD",1761270359300,0.004,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761270360469,0.004,3880.7,3880.6,3.02402109]
["bitfinex","ETHUSD",1761270360876,0.004,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761270361478,0.004,3880.7,3880.6,3.02402109]
["bitfinex","ETHUSD",1761270361719,0.004,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761270363105,0.004,3880.7,3880.5,2.70774223]
["bitfinex","ETHUSD",1761270363315,0.004,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761270363485,0.004,3880.7,3880.6,6.27882642]
["bitfinex","ETHUSD",1761270364588,0.004,3880.7,3880.6,6.78570642]
["bitfinex","ETHUSD",1761270377005,0.004,3880.7,3880.6,10.63570642]
["bitfinex","ETHUSD",1761270377621,0.004,3880.7,3880.6,13.88670642]
["bitfinex","ETHUSD",1761270382013,0.001,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1761270382213,0.001,3881.1,3881.0,14.89050738]
["bitfinex","ETHUSD",1761270382439,0.001,3881.1,3881.0,15.44064083]
["bitfinex","ETHUSD",1761270383444,0.001,3881.1,3881.0,11.59064083]
["bitfinex","ETHUSD",1761270391956,0.1288,3882.9,3881.0,11.59064083]
["bitfinex","ETHUSD",1761270391957,0.14495712,3883.5,3881.5,0.50688]
["bitfinex","ETHUSD",1761270392278,0.14495712,3883.5,3882.8,2.57545746]
["bitfinex","ETHUSD",1761270392779,0.26585712,3883.5,3882.9,2.57534704]
["bitfinex","ETHUSD",1761270393342,0.54992294,3883.5,3882.9,2.57534704]
["bitfinex","ETHUSD",1761270393575,0.54992294,3883.5,3882.7,6.37600533]
["bitfinex","ETHUSD",1761270393576,0.42902294,3883.5,3882.8,2.57545668]
["bitfinex","ETHUSD",1761270393877,0.14495712,3883.5,3882.9,2.6011406]
["bitfinex","ETHUSD",1761270394042,0.14495712,3883.5,3882.9,2.57538666]
["bitfinex","ETHUSD",1761270394235,0.14495712,3883.5,3883.0,2.57530327]
["bitfinex","ETHUSD",1761270394440,0.14495712,3883.5,3883.4,3.12600533]
["bitfinex","ETHUSD",1761270394664,0.14495712,3883.5,3883.4,9.45794841]
["bitfinex","ETHUSD",1761270394870,0.14495712,3883.5,3883.4,9.89874841]
["bitfinex","ETHUSD",1761270395644,0.14495712,3883.5,3883.4,6.33194308]
["bitfinex","ETHUSD",1761270396065,0.14495712,3883.5,3883.4,6.77274308]
["bitfinex","ETHUSD",1761270396478,0.14495712,3883.5,3883.4,3.75688]
["bitfinex","ETHUSD",1761270396680,0.14495712,3883.5,3883.4,6.33194308]
["bitfinex","ETHUSD",1761270397380,0.14495712,3883.5,3883.4,6.77274308]
["bitfinex","ETHUSD",1761270397758,0.14495712,3883.5,3883.4,6.33194308]
["bitfinex","ETHUSD",1761270397961,0.14495712,3883.5,3883.4,3.08194308]
["bitfinex","ETHUSD",1761270399150,0.14495712,3883.5,3883.4,3.52274308]
["bitfinex","ETHUSD",1761270399993,0.14495712,3883.5,3883.4,3.08194308]
["bitfinex","ETHUSD",1761270400677,0.14595712,3883.5,3883.4,3.52274308]
["bitfinex","ETHUSD",1761270400878,0.14595712,3883.5,3883.4,3.08194308]
["bitfinex","ETHUSD",1761270401963,0.14595712,3883.5,3883.4,3.21074308]
["bitfinex","ETHUSD",1761270402158,0.14595712,3883.5,3883.4,3.65154308]
["bitfinex","ETHUSD",1761270404476,0.14595712,3883.5,3883.4,3.21074308]
["bitfinex","ETHUSD",1761270404681,0.14595712,3883.5,3883.4,5.68693057]
["bitfinex","ETHUSD",1761270405083,0.14595712,3883.5,3882.5,2.57566001]
["bitfinex","ETHUSD",1761270405312,0.14595712,3883.5,3883.3,2.57507148]
["bitfinex","ETHUSD",1761270405481,0.14595712,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761270405683,0.14595712,3883.5,3883.3,2.57512132]
["bitfinex","ETHUSD",1761270405929,0.14595712,3883.5,3883.4,5.05125057]
["bitfinex","ETHUSD",1761270406512,0.14595712,3883.5,3883.4,2.47618749]
["bitfinex","ETHUSD",1761270407018,0.14595712,3883.5,3883.4,5.05125057]
["bitfinex","ETHUSD",1761270407204,0.14595712,3883.5,3883.4,2.47618749]
["bitfinex","ETHUSD",1761270407909,0.14595712,3883.5,3883.4,5.05125057]
["bitfinex","ETHUSD",1761270408417,0.14595712,3883.5,3883.2,2.47618749]
["bitfinex","ETHUSD",1761270408619,0.14595712,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761270411620,0.14595712,3883.5,3882.7,2.5754776]
["bitfinex","ETHUSD",1761270411621,0.14595712,3883.5,3882.2,2.5758081]
["bitfinex","ETHUSD",1761270411819,0.14595712,3883.5,3883.1,2.47618749]
["bitfinex","ETHUSD",1761270411820,0.26685712,3883.5,3883.1,2.47618749]
["bitfinex","ETHUSD",1761270412595,0.1209,3883.4,3883.1,2.47618749]
["bitfinex","ETHUSD",1761270412795,0.1209,3883.4,3883.2,2.5751946]
["bitfinex","ETHUSD",1761270413014,0.14595712,3883.5,3883.3,0.02575129]
["bitfinex","ETHUSD",1761270413339,0.14595712,3883.5,3883.4,5.05125057]
["bitfinex","ETHUSD",1761270413501,0.14595712,3883.5,3883.1,2.47618749]
["bitfinex","ETHUSD",1761270413691,2.57518515,3883.3,3882.3,2.57573829]
["bitfinex","ETHUSD",1761270413887,2.57518515,3883.3,3881.9,0.2309]
["bitfinex","ETHUSD",1761270413888,0.54170491,3883.2,3882.5,2.57565449]
["bitfinex","ETHUSD",1761270414093,2.69527133,3883.4,3882.5,2.57565449]
["bitfinex","ETHUSD",1761270414321,0.14595712,3883.5,3882.2,2.47618749]
["bitfinex","ETHUSD",1761270414322,0.0468,3882.6,3882.4,2.57571844]
["bitfinex","ETHUSD",1761270414655,0.0468,3882.6,3882.5,5.0518475]
["bitfinex","ETHUSD",1761270414934,0.0468,3882.9,3882.6,2.57556537]
["bitfinex","ETHUSD",1761270415093,0.0468,3882.9,3882.5,5.05183534]
["bitfinex","ETHUSD",1761270415421,0.0468,3882.9,3882.5,5.05181669]
["bitfinex","ETHUSD",1761270416025,0.1209,3882.8,3882.4,0.1288]
["bitfinex","ETHUSD",1761270416516,0.1209,3882.8,3882.4,2.70451935]
["bitfinex","ETHUSD",1761270416713,0.0468,3882.9,3882.4,2.70451935]
["bitfinex","ETHUSD",1761270416924,0.1209,3882.7,3882.5,2.57565195]
["bitfinex","ETHUSD",1761270417225,0.1209,3882.8,3882.5,5.05183944]
["bitfinex","ETHUSD",1761270417423,0.1209,3882.8,3882.4,0.1288]
["bitfinex","ETHUSD",1761270417627,0.0468,3882.9,3882.4,2.70446768]
["bitfinex","ETHUSD",1761270417830,0.0468,3882.9,3882.5,2.47618749]
["bitfinex","ETHUSD",1761270418124,0.1677,3882.9,3882.5,5.05183424]
["bitfinex","ETHUSD",1761270418437,0.14595712,3883.5,3882.4,0.1288]
["bitfinex","ETHUSD",1761270418438,0.1288,3883.1,3882.8,2.47618749]
["bitfinex","ETHUSD",1761270419448,0.3991932,3883.1,3882.6,2.47618749]
["bitfinex","ETHUSD",1761270419943,0.5192932,3883.1,3882.6,2.47618749]
["bitfinex","ETHUSD",1761270420243,0.14595712,3883.5,3882.9,2.47618749]
["bitfinex","ETHUSD",1761270420549,0.14595712,3883.5,3883.2,2.47618749]
["bitfinex","ETHUSD",1761270421651,0.14595712,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761270422330,0.14595712,3883.5,3883.2,5.05138214]
["bitfinex","ETHUSD",1761270423050,0.14595712,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761270426269,0.14595712,3883.5,3883.3,2.57511874]
["bitfinex","ETHUSD",1761270426575,0.14595712,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761270428986,0.14595712,3883.5,3883.4,3.51144308]
["bitfinex","ETHUSD",1761270429194,0.14595712,3883.5,3883.4,5.06664308]
["bitfinex","ETHUSD",1761270430271,0.14595712,3883.5,3883.4,5.19544308]
["bitfinex","ETHUSD",1761270432778,0.0527,3884.7,3883.7,0.50688]
["bitfinex","ETHUSD",1761270432946,0.0527,3884.7,3883.1,0.2196]
["bitfinex","ETHUSD",1761270432947,0.0527,3884.7,3884.5,2.57433024]
["bitfinex","ETHUSD",1761270433583,0.1201,3884.6,3883.7,2.47618749]
["bitfinex","ETHUSD",1761270433902,2.69437027,3884.6,3883.4,5.05120712]
["bitfinex","ETHUSD",1761270434204,2.69437027,3884.6,3883.8,2.5747764]
["bitfinex","ETHUSD",1761270434205,0.32963952,3884.5,3883.8,2.5747764]
["bitfinex","ETHUSD",1761270434400,0.44973952,3884.5,3883.8,2.5747764]
["bitfinex","ETHUSD",1761270434707,0.1201,3884.4,3883.9,2.57472866]
["bitfinex","ETHUSD",1761270435081,3.266,3884.3,3883.9,2.57472866]
["bitfinex","ETHUSD",1761270435281,3.63757395,3884.3,3883.9,2.57472866]
["bitfinex","ETHUSD",1761270435481,0.1201,3884.2,3883.9,2.57472866]
["bitfinex","ETHUSD",1761270436078,0.1201,3884.2,3883.8,2.57479091]
["bitfinex","ETHUSD",1761270439019,3.63757395,3884.3,3883.9,2.5747201]
["bitfinex","ETHUSD",1761270439305,0.001,3884.2,3883.9,2.5747201]
["bitfinex","ETHUSD",1761270439912,0.001,3884.2,3883.9,2.57467367]
["bitfinex","ETHUSD",1761270440476,0.001,3884.2,3884.0,2.57463993]
["bitfinex","ETHUSD",1761270441029,0.001,3884.2,3884.1,7.76196649]
["bitfinex","ETHUSD",1761270441405,0.001,3884.2,3884.1,5.285779]
["bitfinex","ETHUSD",1761270442794,0.001,3884.2,3884.1,5.414579]
["bitfinex","ETHUSD",1761270447827,0.001,3884.6,3884.5,4.63641389]
["bitfinex","ETHUSD",1761270448028,0.001,3884.6,3884.5,10.53814471]
["bitfinex","ETHUSD",1761270448236,0.001,3884.6,3884.5,10.97720138]
["bitfinex","ETHUSD",1761270455051,0.001,3884.6,3884.5,10.51240138]
["bitfinex","ETHUSD",1761270455605,0.001,3884.6,3884.5,10.98730138]
["bitfinex","ETHUSD",1761270456419,0.001,3884.6,3884.5,10.51240138]
["bitfinex","ETHUSD",1761270456619,0.3,3885.0,3884.9,9.58852381]
["bitfinex","ETHUSD",1761270456849,0.3,3885.0,3884.9,12.86252381]
["bitfinex","ETHUSD",1761270457056,0.3,3885.0,3884.9,13.33742381]
["bitfinex","ETHUSD",1761270458653,1e-08,3885.0,3884.9,13.33742381]
["bitfinex","ETHUSD",1761270458854,0.17971025,3886.6,3884.9,13.33742381]
["bitfinex","ETHUSD",1761270459158,0.17971025,3886.6,3886.4,2.57307533]
["bitfinex","ETHUSD",1761270459361,0.17971025,3886.6,3886.2,3.281]
["bitfinex","ETHUSD",1761270459657,0.099,3886.5,3886.2,2.57318683]
["bitfinex","ETHUSD",1761270459955,0.099,3886.5,3886.3,2.57309078]
["bitfinex","ETHUSD",1761270460461,0.099,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761270460628,0.099,3886.5,3886.3,2.57312873]
["bitfinex","ETHUSD",1761270461538,0.099,3886.5,3886.0,2.47618749]
["bitfinex","ETHUSD",1761270462161,0.099,3886.5,3886.1,2.57327397]
["bitfinex","ETHUSD",1761270462325,0.099,3886.5,3886.0,2.47618749]
["bitfinex","ETHUSD",1761270462526,0.099,3886.5,3886.2,2.57319487]
["bitfinex","ETHUSD",1761270462957,0.099,3886.5,3885.9,3.28]
["bitfinex","ETHUSD",1761270463156,0.099,3886.5,3886.1,2.57322017]
["bitfinex","ETHUSD",1761270463363,0.099,3886.5,3886.2,2.5731932]
["bitfinex","ETHUSD",1761270463654,0.099,3886.5,3885.9,3.28]
["bitfinex","ETHUSD",1761270463828,0.099,3886.5,3886.2,2.57319699]
["bitfinex","ETHUSD",1761270465157,0.099,3886.4,3885.7,0.50688]
["bitfinex","ETHUSD",1761270465490,0.0676,3885.8,3884.3,0.4749]
["bitfinex","ETHUSD",1761270465688,0.099,3885.7,3884.7,3.279]
["bitfinex","ETHUSD",1761270465830,0.099,3885.7,3885.0,2.57400122]
["bitfinex","ETHUSD",1761270466175,0.70100677,3885.7,3884.8,2.57407895]
["bitfinex","ETHUSD",1761270466526,0.1288,3885.5,3884.9,2.70282594]
["bitfinex","ETHUSD",1761270466727,0.1288,3885.5,3884.9,0.1288]
["bitfinex","ETHUSD",1761270466927,0.099,3885.4,3884.9,0.1288]
["bitfinex","ETHUSD",1761270467123,0.099,3885.4,3885.0,2.57400207]
["bitfinex","ETHUSD",1761270467328,0.0676,3885.8,3885.1,3.14218805]
["bitfinex","ETHUSD",1761270467528,0.099,3885.7,3885.0,2.57395765]
["bitfinex","ETHUSD",1761270467759,0.099,3885.7,3884.9,2.57402798]
["bitfinex","ETHUSD",1761270467943,0.099,3885.7,3885.0,2.5739794]
["bitfinex","ETHUSD",1761270468531,0.099,3885.7,3885.1,2.57390377]
["bitfinex","ETHUSD",1761270469328,0.099,3885.7,3884.7,3.11644869]
["bitfinex","ETHUSD",1761270469534,0.099,3885.7,3885.4,2.57373005]
["bitfinex","ETHUSD",1761270469834,0.099,3885.7,3884.7,3.11644869]
["bitfinex","ETHUSD",1761270470033,0.099,3885.7,3885.4,2.57373391]
["bitfinex","ETHUSD",1761270470535,0.099,3885.7,3885.2,2.57381716]
["bitfinex","ETHUSD",1761270470746,0.099,3885.7,3885.3,2.57379313]
["bitfinex","ETHUSD",1761270471988,0.099,3885.7,3885.1,2.57393518]
["bitfinex","ETHUSD",1761270472301,0.099,3885.7,3885.2,2.57384368]
["bitfinex","ETHUSD",1761270472762,0.099,3885.7,3885.3,2.57379113]
["bitfinex","ETHUSD",1761270473264,0.0676,3885.8,3885.3,2.57373968]
["bitfinex","ETHUSD",1761270473456,0.0676,3885.8,3885.4,2.57370327]
["bitfinex","ETHUSD",1761270473655,0.33446,3885.7,3885.5,2.57362044]
["bitfinex","ETHUSD",1761270474257,0.33446,3885.7,3885.4,2.57372916]
["bitfinex","ETHUSD",1761270475078,0.099,3885.6,3885.1,2.57387953]
["bitfinex","ETHUSD",1761270475387,0.466906,3885.6,3885.2,2.57383746]
["bitfinex","ETHUSD",1761270475795,0.099,3885.5,3885.2,2.57383746]
["bitfinex","ETHUSD",1761270476412,0.099,3885.5,3885.3,2.57376643]
["bitfinex","ETHUSD",1761270476595,0.367906,3885.6,3885.3,2.57376643]
["bitfinex","ETHUSD",1761270477092,0.099,3885.5,3885.0,0.002]
["bitfinex","ETHUSD",1761270477261,0.099,3885.5,3885.1,2.57393461]
["bitfinex","ETHUSD",1761270477461,0.1288,3885.3,3885.0,0.002]
["bitfinex","ETHUSD",1761270477904,0.099,3885.2,3885.0,0.002]
["bitfinex","ETHUSD",1761270478929,0.1288,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761270479091,3.68496083,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761270479295,3.78396083,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761270480345,7.78429715,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761270481045,10.62969822,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761270481244,5.69065004,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761270481396,10.46773004,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761270481599,10.56573004,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761270482418,7.85073004,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761270487451,11.12873004,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761270487615,12.63104876,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761270488333,6.13860007,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761270488500,12.63104876,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761270489728,12.25966737,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761270490320,12.38846737,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761270491872,12.89534737,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761270492417,9.61634737,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761270492617,14.82934737,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761270493350,9.61634737,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761270493549,14.82934737,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761270494554,12.39046737,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761270494755,12.89734737,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761270495881,2.57493047,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761270496032,11.04455599,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761270496233,11.17335599,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761270498689,8.0569073,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761270498891,8.0559073,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761270499779,8.0569073,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761270501064,8.0569073,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761270502197,7.54093047,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761270505180,7.54093047,3883.6,3883.5,0.4352]
["bitfinex","ETHUSD",1761270505592,7.54093047,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761270509714,10.65737916,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761270509917,10.75637916,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761270510211,12.08949766,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761270511020,11.99049766,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761270513233,12.08949766,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761270517018,12.59637766,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761270517423,15.30937766,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761270517633,3.08207571,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1761270517845,11.2595244,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1761270519946,13.9725244,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1761270520166,14.10707596,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1761270521362,0.50688,3882.4,3881.1,0.002]
["bitfinex","ETHUSD",1761270521561,4.19905721,3881.6,3881.1,0.002]
["bitfinex","ETHUSD",1761270521760,7.60885721,3881.6,3881.1,0.002]
["bitfinex","ETHUSD",1761270522268,7.70785721,3881.6,3881.1,0.002]
["bitfinex","ETHUSD",1761270522448,8.94890418,3881.6,3881.1,0.002]
["bitfinex","ETHUSD",1761270524748,9.04790418,3881.6,3881.1,0.002]
["bitfinex","ETHUSD",1761270524944,8.94890418,3881.6,3881.1,0.002]
["bitfinex","ETHUSD",1761270525158,9.55478418,3881.6,3881.1,0.002]
["bitfinex","ETHUSD",1761270526745,12.03651475,3881.6,3881.1,0.002]
["bitfinex","ETHUSD",1761270527594,14.51824532,3881.6,3881.1,0.002]
["bitfinex","ETHUSD",1761270527793,12.03651475,3881.6,3881.1,0.002]
["bitfinex","ETHUSD",1761270528383,14.51824532,3881.6,3881.1,0.002]
["bitfinex","ETHUSD",1761270528685,12.03651475,3881.6,3881.1,0.002]
["bitfinex","ETHUSD",1761270529485,11.38678418,3881.6,3881.1,0.002]
["bitfinex","ETHUSD",1761270529704,13.86851475,3881.6,3881.1,0.002]
["bitfinex","ETHUSD",1761270532003,8.65651475,3881.6,3881.1,0.002]
["bitfinex","ETHUSD",1761270532202,11.36103475,3881.6,3881.2,0.4364]
["bitfinex","ETHUSD",1761270532701,11.36103475,3881.6,3881.1,0.2223]
["bitfinex","ETHUSD",1761270533596,11.83811475,3881.6,3881.1,0.002]
["bitfinex","ETHUSD",1761270534573,13.67211475,3881.6,3881.1,0.002]
["bitfinex","ETHUSD",1761270537104,13.77111475,3881.6,3881.1,0.002]
["bitfinex","ETHUSD",1761270540310,8.46011475,3881.6,3881.1,0.002]
["bitfinex","ETHUSD",1761270540471,8.46011475,3881.6,3881.5,0.4551]
["bitfinex","ETHUSD",1761270540472,10.68250418,3881.6,3881.5,0.4551]
["bitfinex","ETHUSD",1761270540809,13.16423475,3881.6,3881.5,0.4551]
["bitfinex","ETHUSD",1761270541573,13.16423475,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761270541771,13.16423475,3881.6,3881.5,0.4551]
["bitfinex","ETHUSD",1761270541992,11.23023475,3881.6,3881.5,0.4551]
["bitfinex","ETHUSD",1761270542193,7.95323475,3881.6,3881.5,0.4551]
["bitfinex","ETHUSD",1761270542396,8.74850418,3881.6,3881.5,0.4551]
["bitfinex","ETHUSD",1761270543472,8.87730418,3881.6,3881.5,0.4551]
["bitfinex","ETHUSD",1761270546632,4.26025721,3881.6,3881.5,0.4551]
["bitfinex","ETHUSD",1761270546792,0.1288,3881.6,3881.5,0.4551]
["bitfinex","ETHUSD",1761270546987,4.96,3881.6,3881.5,0.4551]
["bitfinex","ETHUSD",1761270548197,1.684,3881.6,3881.5,0.4551]
["bitfinex","ETHUSD",1761270548390,4.96,3881.6,3881.5,0.4551]
["bitfinex","ETHUSD",1761270548989,7.53625721,3881.6,3881.5,0.4551]
["bitfinex","ETHUSD",1761270552737,4.96,3881.6,3881.5,0.4551]
["bitfinex","ETHUSD",1761270558940,7.53625721,3881.6,3881.5,0.4551]
["bitfinex","ETHUSD",1761270560910,8.54749011,3881.6,3881.5,0.4551]
["bitfinex","ETHUSD",1761270561106,8.54749011,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761270561544,8.6820627,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761270570783,9.3080427,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761270578292,9.1889427,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761270578657,9.3080427,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761270579571,9.1889427,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761270583498,9.3080427,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761270585501,9.1889427,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761270586685,5.9129427,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761270586887,13.59067327,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761270587515,11.65667327,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761270588917,12.30102115,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761270590293,8.53214115,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761270590494,11.79414115,3881.6,3881.5,0.4584]
["bitfinex","ETHUSD",1761270590926,11.79414115,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761270591525,5.4060627,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761270591727,5.4060627,3881.6,3881.5,0.4584]
["bitfinex","ETHUSD",1761270591728,8.6680627,3881.6,3881.5,0.4584]
["bitfinex","ETHUSD",1761270592626,8.6680627,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761270594100,12.30102115,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761270594523,9.1749427,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761270594729,9.1749427,3881.6,3881.5,0.4584]
["bitfinex","ETHUSD",1761270595032,9.1749427,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761270599417,9.1749427,3881.6,3881.5,0.4591]
["bitfinex","ETHUSD",1761270600838,8.6680627,3881.6,3881.5,0.4591]
["bitfinex","ETHUSD",1761270604346,5.4060627,3881.6,3881.5,0.4591]
["bitfinex","ETHUSD",1761270604532,1.81857259,3881.6,3881.5,0.4591]
["bitfinex","ETHUSD",1761270604841,3.52437259,3881.6,3881.5,0.4591]
["bitfinex","ETHUSD",1761270605046,5.07957259,3881.6,3881.5,0.4591]
["bitfinex","ETHUSD",1761270607109,1.81857259,3881.6,3881.5,0.4591]
["bitfinex","ETHUSD",1761270607322,5.07957259,3881.6,3881.5,0.4591]
["bitfinex","ETHUSD",1761270609118,1.81857259,3881.6,3881.5,0.4591]
["bitfinex","ETHUSD",1761270609434,0.1288,3881.6,3881.5,0.4591]
["bitfinex","ETHUSD",1761270609830,3.3518,3881.6,3881.5,0.4591]
["bitfinex","ETHUSD",1761270610029,3.3518,3881.6,3881.5,3.03542358]
["bitfinex","ETHUSD",1761270610030,0.1288,3881.6,3881.5,3.03542358]
["bitfinex","ETHUSD",1761270610430,0.13455724,3882.2,3882.0,2.57597072]
["bitfinex","ETHUSD",1761270610757,2.534,3882.1,3882.0,2.57597072]
["bitfinex","ETHUSD",1761270610950,2.6628,3882.1,3882.0,2.57597072]
["bitfinex","ETHUSD",1761270611127,3.3898,3882.1,3882.0,3.03307072]
["bitfinex","ETHUSD",1761270612764,0.001,3882.7,3882.4,2.57571857]
["bitfinex","ETHUSD",1761270612964,0.001,3882.7,3882.1,3.58317845]
["bitfinex","ETHUSD",1761270613131,0.1298,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761270613334,1.7008,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761270613563,1.7008,3882.7,3882.6,3.03269367]
["bitfinex","ETHUSD",1761270613765,0.1298,3882.7,3882.6,3.03269367]
["bitfinex","ETHUSD",1761270614762,0.001,3882.7,3882.6,3.03269367]
["bitfinex","ETHUSD",1761270616550,0.001,3882.7,3882.6,3.0584496]
["bitfinex","ETHUSD",1761270616750,0.001,3882.7,3882.6,3.03269367]
["bitfinex","ETHUSD",1761270617558,0.001,3882.7,3882.6,3.0584496]
["bitfinex","ETHUSD",1761270618063,0.001,3882.7,3882.6,3.03269367]
["bitfinex","ETHUSD",1761270621274,0.001,3882.7,3882.6,0.4571]
["bitfinex","ETHUSD",1761270622569,0.001,3882.7,3882.6,3.03269367]
["bitfinex","ETHUSD",1761270623451,0.001,3882.7,3882.6,0.4571]
["bitfinex","ETHUSD",1761270623656,0.001,3882.7,3882.6,3.03269367]
["bitfinex","ETHUSD",1761270624976,0.1298,3882.7,3882.6,3.03269367]
["bitfinex","ETHUSD",1761270626374,0.1298,3882.7,3882.6,0.4571]
["bitfinex","ETHUSD",1761270626742,0.1298,3882.7,3882.6,3.03269367]
["bitfinex","ETHUSD",1761270627356,0.1298,3882.7,3882.6,0.4571]
["bitfinex","ETHUSD",1761270628244,0.1298,3882.7,3882.6,3.03269367]
["bitfinex","ETHUSD",1761270631882,0.001,3882.7,3882.6,3.03269367]
["bitfinex","ETHUSD",1761270634070,0.001,3882.7,3882.6,6.28757212]
["bitfinex","ETHUSD",1761270634872,0.001,3882.7,3882.6,3.16149367]
["bitfinex","ETHUSD",1761270638556,0.001,3882.7,3882.6,3.16349367]
["bitfinex","ETHUSD",1761270641217,0.001,3882.7,3882.6,7.01349367]
["bitfinex","ETHUSD",1761270646646,0.001,3882.7,3882.6,6.42759367]
["bitfinex","ETHUSD",1761270647111,0.001,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761270647625,3.4878,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761270647932,4.15587785,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761270648448,4.05687785,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761270649242,0.1298,3882.7,3882.6,2.57759367]
["bitfinex","ETHUSD",1761270649395,0.001,3882.7,3882.6,3.00559367]
["bitfinex","ETHUSD",1761270650231,0.001,3882.7,3882.6,2.57759367]
["bitfinex","ETHUSD",1761270650527,0.001,3882.7,3882.6,3.00559367]
["bitfinex","ETHUSD",1761270652000,0.001,3882.7,3882.6,2.57759367]
["bitfinex","ETHUSD",1761270656332,0.001,3882.7,3882.6,3.00559367]
["bitfinex","ETHUSD",1761270665041,0.001,3882.7,3882.6,6.85559367]
["bitfinex","ETHUSD",1761270670862,0.001,3882.7,3882.6,6.87409367]
["bitfinex","ETHUSD",1761270671734,0.001,3882.7,3882.6,7.00289367]
["bitfinex","ETHUSD",1761270683750,0.001,3882.7,3882.6,9.4817606]
["bitfinex","ETHUSD",1761270691573,0.001,3882.7,3882.6,6.55639367]
["bitfinex","ETHUSD",1761270694776,0.001,3882.7,3882.6,2.70639367]
["bitfinex","ETHUSD",1761270697668,0.001,3882.7,3882.6,0.1308]
["bitfinex","ETHUSD",1761270697851,0.001,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761270698056,0.1,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761270698258,0.1,3882.7,3882.6,2.57759367]
["bitfinex","ETHUSD",1761270699472,0.001,3882.7,3882.6,2.57759367]
["bitfinex","ETHUSD",1761270700369,0.001,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761270700574,0.1,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761270704378,0.1,3882.7,3882.6,2.57759367]
["bitfinex","ETHUSD",1761270704780,0.1,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761270706215,0.001,3882.7,3882.6,2.57759367]
["bitfinex","ETHUSD",1761270706788,0.001,3882.7,3882.6,2.6033496]
["bitfinex","ETHUSD",1761270706990,0.001,3882.7,3882.6,3.0487496]
["bitfinex","ETHUSD",1761270707294,0.001,3882.7,3882.6,3.1775496]
["bitfinex","ETHUSD",1761270707713,0.001,3882.7,3882.6,3.15179367]
["bitfinex","ETHUSD",1761270709514,0.001,3882.7,3882.6,2.70639367]
["bitfinex","ETHUSD",1761270710290,0.001,3882.7,3882.6,3.15179367]
["bitfinex","ETHUSD",1761270710699,0.001,3882.7,3882.6,3.1775496]
["bitfinex","ETHUSD",1761270711015,0.001,3882.7,3882.6,3.15179367]
["bitfinex","ETHUSD",1761270714122,0.001,3882.7,3882.6,3.1775496]
["bitfinex","ETHUSD",1761270714325,0.001,3882.7,3882.6,3.15179367]
["bitfinex","ETHUSD",1761270717113,0.001,3882.7,3882.6,6.40879367]
["bitfinex","ETHUSD",1761270718531,0.001,3882.7,3882.6,10.25879367]
["bitfinex","ETHUSD",1761270721347,0.001,3882.7,3882.6,13.88725916]
["bitfinex","ETHUSD",1761270723126,0.001,3882.7,3882.6,15.44245916]
["bitfinex","ETHUSD",1761270724850,1e-08,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761270725027,1e-08,3883.5,3883.4,11.23162857]
["bitfinex","ETHUSD",1761270725227,1e-08,3883.5,3883.4,11.70592857]
["bitfinex","ETHUSD",1761270725615,1e-08,3883.5,3883.4,4.85404308]
["bitfinex","ETHUSD",1761270725819,1e-08,3883.5,3883.4,8.58434308]
["bitfinex","ETHUSD",1761270727659,0.001,3883.6,3883.5,4.63707678]
["bitfinex","ETHUSD",1761270727834,0.001,3883.6,3883.5,5.11137678]
["bitfinex","ETHUSD",1761270728344,0.001,3883.6,3883.5,5.13712674]
["bitfinex","ETHUSD",1761270731425,0.001,3883.6,3883.5,5.11137678]
["bitfinex","ETHUSD",1761270731648,0.001,3883.6,3883.5,8.36637678]
["bitfinex","ETHUSD",1761270734933,0.001,3883.6,3883.5,8.49517678]
["bitfinex","ETHUSD",1761270735161,0.001,3883.6,3883.5,12.34517678]
["bitfinex","ETHUSD",1761270742839,0.001,3883.6,3883.5,6.55379678]
["bitfinex","ETHUSD",1761270743066,0.001,3883.6,3883.5,9.67538227]
["bitfinex","ETHUSD",1761270743334,0.001,3883.6,3883.5,13.43626227]
["bitfinex","ETHUSD",1761270744548,0.001,3883.6,3883.5,13.91056227]
["bitfinex","ETHUSD",1761270745341,0.001,3883.6,3883.5,13.43626227]
["bitfinex","ETHUSD",1761270748273,0.001,3883.6,3883.5,9.07938227]
["bitfinex","ETHUSD",1761270753001,0.001,3883.6,3883.5,10.05156227]
["bitfinex","ETHUSD",1761270754168,0.001,3883.6,3883.5,13.90156227]
["bitfinex","ETHUSD",1761270754688,0.001,3883.6,3883.5,13.43626227]
["bitfinex","ETHUSD",1761270757473,0.001,3883.6,3883.5,13.43826227]
["bitfinex","ETHUSD",1761270758085,0.001,3883.6,3883.5,13.90356227]
["bitfinex","ETHUSD",1761270762508,0.001,3883.6,3883.5,13.43826227]
["bitfinex","ETHUSD",1761270764868,0.001,3883.6,3883.5,13.90356227]
["bitfinex","ETHUSD",1761270765973,0.001,3883.6,3883.5,13.43826227]
["bitfinex","ETHUSD",1761270770086,0.001,3883.6,3883.5,13.90356227]
["bitfinex","ETHUSD",1761270770673,0.001,3883.6,3883.5,12.79227528]
["bitfinex","ETHUSD",1761270775607,0.001,3883.6,3883.5,13.25757528]
["bitfinex","ETHUSD",1761270776108,0.001,3883.6,3883.5,12.79227528]
["bitfinex","ETHUSD",1761270780718,0.001,3883.6,3883.5,9.03139528]
["bitfinex","ETHUSD",1761270781024,0.001,3883.6,3883.5,12.28439528]
["bitfinex","ETHUSD",1761270782713,0.001,3883.6,3883.5,12.79127528]
["bitfinex","ETHUSD",1761270784238,0.001,3883.6,3883.5,8.94127528]
["bitfinex","ETHUSD",1761270784531,0.1,3883.6,3883.5,8.94127528]
["bitfinex","ETHUSD",1761270784731,0.1,3883.6,3883.5,5.05259528]
["bitfinex","ETHUSD",1761270784945,0.1,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761270785305,0.1,3883.6,3883.5,2.57699678]
["bitfinex","ETHUSD",1761270785500,0.001,3883.6,3883.5,5.05259528]
["bitfinex","ETHUSD",1761270786118,0.1,3883.6,3883.5,5.05259528]
["bitfinex","ETHUSD",1761270788034,0.1,3883.6,3883.5,2.57699678]
["bitfinex","ETHUSD",1761270789221,0.1,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761270789419,0.001,3883.6,3883.5,2.57699678]
["bitfinex","ETHUSD",1761270789623,0.1,3883.6,3883.5,2.57699678]
["bitfinex","ETHUSD",1761270790526,0.001,3883.6,3883.5,2.57699678]
["bitfinex","ETHUSD",1761270792259,0.001,3883.6,3883.5,3.10962674]
["bitfinex","ETHUSD",1761270792429,0.001,3883.6,3883.5,3.51807678]
["bitfinex","ETHUSD",1761270795736,0.001,3883.6,3883.5,7.36807678]
["bitfinex","ETHUSD",1761270799969,0.001,3883.6,3883.5,6.93387678]
["bitfinex","ETHUSD",1761270800269,0.001,3883.6,3883.5,7.36807678]
["bitfinex","ETHUSD",1761270805355,0.001,3884.0,3883.9,3.08161158]
["bitfinex","ETHUSD",1761270805562,0.001,3884.0,3883.9,11.28480858]
["bitfinex","ETHUSD",1761270805889,0.001,3884.0,3883.9,11.84780858]
["bitfinex","ETHUSD",1761270810564,0.001,3884.0,3883.9,17.25300858]
["bitfinex","ETHUSD",1761270814964,0.001,3884.0,3883.9,16.81880858]
["bitfinex","ETHUSD",1761270817480,0.001,3884.0,3883.9,17.26130858]
["bitfinex","ETHUSD",1761270823001,0.001,3884.0,3883.9,16.81880858]
["bitfinex","ETHUSD",1761270823703,0.001,3884.0,3883.9,17.26130858]
["bitfinex","ETHUSD",1761270823869,0.001,3884.0,3883.9,14.78571008]
["bitfinex","ETHUSD",1761270824066,0.001,3884.0,3883.9,14.34321008]
["bitfinex","ETHUSD",1761270824267,0.001,3884.0,3883.9,11.09121008]
["bitfinex","ETHUSD",1761270824473,0.001,3884.0,3883.9,10.49221008]
["bitfinex","ETHUSD",1761270824785,0.001,3884.0,3883.9,8.93701008]
["bitfinex","ETHUSD",1761270825105,0.1,3884.0,3883.9,8.93701008]
["bitfinex","ETHUSD",1761270826775,0.1,3884.0,3883.9,5.68601008]
["bitfinex","ETHUSD",1761270827175,0.001,3884.0,3883.9,5.68601008]
["bitfinex","ETHUSD",1761270828202,0.001,3884.0,3883.9,5.17913008]
["bitfinex","ETHUSD",1761270828405,0.001,3884.0,3883.9,5.05033008]
["bitfinex","ETHUSD",1761270831609,0.1,3884.0,3883.9,5.05033008]
["bitfinex","ETHUSD",1761270831904,0.1,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761270842005,0.001,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761270842206,0.1,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761270842403,0.001,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761270851843,0.13444325,3885.8,3884.4,5.14880032]
["bitfinex","ETHUSD",1761270852043,0.1206,3887.4,3885.8,0.50688]
["bitfinex","ETHUSD",1761270852249,0.0669,3886.7,3886.5,5.69296607]
["bitfinex","ETHUSD",1761270852428,0.30851025,3886.6,3886.5,5.69296607]
["bitfinex","ETHUSD",1761270852758,0.30851025,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1761270853060,0.17971025,3886.6,3886.5,2.91832598]
["bitfinex","ETHUSD",1761270855358,0.17971025,3886.6,3886.0,3.11995694]
["bitfinex","ETHUSD",1761270855564,0.17971025,3886.6,3886.4,2.57307334]
["bitfinex","ETHUSD",1761270855952,0.17971025,3886.6,3886.1,3.08012995]
["bitfinex","ETHUSD",1761270856142,0.17971025,3886.6,3886.3,2.57308267]
["bitfinex","ETHUSD",1761270856732,0.17971025,3886.6,3886.4,2.57304877]
["bitfinex","ETHUSD",1761270857132,0.17971025,3886.6,3886.2,2.57319614]
["bitfinex","ETHUSD",1761270857333,0.27871025,3886.6,3885.9,0.50688]
["bitfinex","ETHUSD",1761270857663,0.27871025,3886.6,3886.1,2.57325346]
["bitfinex","ETHUSD",1761270857962,0.27871025,3886.6,3886.2,2.57316946]
["bitfinex","ETHUSD",1761270858759,0.27871025,3886.6,3886.1,2.57327397]
["bitfinex","ETHUSD",1761270858965,0.27871025,3886.6,3885.9,3.08028093]
["bitfinex","ETHUSD",1761270859261,0.27871025,3886.6,3886.0,2.57334019]
["bitfinex","ETHUSD",1761270859462,0.099,3886.5,3885.8,2.5734099]
["bitfinex","ETHUSD",1761270859672,0.39084792,3886.5,3885.8,2.5734099]
["bitfinex","ETHUSD",1761270859873,0.39084792,3886.5,3885.5,0.50688]
["bitfinex","ETHUSD",1761270860035,0.099,3886.4,3885.8,2.57346087]
["bitfinex","ETHUSD",1761270860931,0.099,3886.4,3885.6,2.57354172]
["bitfinex","ETHUSD",1761270861138,0.099,3886.4,3885.4,0.2192]
["bitfinex","ETHUSD",1761270861139,2.5731488,3886.3,3885.4,0.50688]
["bitfinex","ETHUSD",1761270861474,3.0977346,3886.2,3884.9,6.05120423]
["bitfinex","ETHUSD",1761270861637,2.57321769,3886.2,3885.2,2.57381723]
["bitfinex","ETHUSD",1761270861837,0.099,3886.1,3885.3,2.57380211]
["bitfinex","ETHUSD",1761270862268,0.099,3886.1,3885.4,2.5737205]
["bitfinex","ETHUSD",1761270862433,2.67228304,3886.1,3885.0,3.08086047]
["bitfinex","ETHUSD",1761270862632,0.62353815,3886.1,3885.3,2.57376978]
["bitfinex","ETHUSD",1761270862866,0.099,3886.0,3885.4,2.57370909]
["bitfinex","ETHUSD",1761270863067,0.1288,3885.6,3885.4,2.57370909]
["bitfinex","ETHUSD",1761270863784,0.1288,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1761270863977,0.1288,3885.6,3885.1,0.1288]
["bitfinex","ETHUSD",1761270863978,0.1288,3885.6,3885.4,2.57372155]
["bitfinex","ETHUSD",1761270864183,0.1288,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1761270864469,0.1288,3885.6,3885.4,2.5736747]
["bitfinex","ETHUSD",1761270864667,0.1288,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1761270865039,0.17971025,3886.6,3885.6,0.50688]
["bitfinex","ETHUSD",1761270865363,1.5562,3886.5,3885.8,2.57342063]
["bitfinex","ETHUSD",1761270865765,1.5562,3886.5,3885.7,2.57353887]
["bitfinex","ETHUSD",1761270866079,2.57307533,3886.4,3885.5,2.57365976]
["bitfinex","ETHUSD",1761270866280,0.75659856,3886.3,3885.6,2.57359014]
["bitfinex","ETHUSD",1761270866576,0.85559856,3886.3,3885.6,2.57359014]
["bitfinex","ETHUSD",1761270866754,0.099,3886.2,3885.6,2.57359014]
["bitfinex","ETHUSD",1761270866954,0.34286739,3886.1,3885.6,2.57359014]
["bitfinex","ETHUSD",1761270867257,0.34286739,3886.1,3885.5,2.57364649]
["bitfinex","ETHUSD",1761270867458,0.099,3886.1,3885.6,2.57357885]
["bitfinex","ETHUSD",1761270867880,0.099,3886.1,3885.4,2.57369229]
["bitfinex","ETHUSD",1761270868159,0.099,3886.1,3885.5,2.57365569]
["bitfinex","ETHUSD",1761270868486,0.099,3886.1,3885.6,2.57360326]
["bitfinex","ETHUSD",1761270868686,0.44186868,3886.1,3885.6,2.57360326]
["bitfinex","ETHUSD",1761270868899,0.34286868,3886.1,3885.6,2.57360326]
["bitfinex","ETHUSD",1761270869058,0.75659856,3886.3,3885.5,2.57362776]
["bitfinex","ETHUSD",1761270869412,0.85559856,3886.3,3885.5,2.57362776]
["bitfinex","ETHUSD",1761270869559,0.099,3886.2,3885.5,2.57362776]
["bitfinex","ETHUSD",1761270870466,0.099,3886.2,3885.6,2.57360397]
["bitfinex","ETHUSD",1761270870691,0.099,3886.2,3885.5,2.57365899]
["bitfinex","ETHUSD",1761270870868,0.34287412,3886.1,3885.5,2.57365899]
["bitfinex","ETHUSD",1761270872080,0.44187412,3886.1,3885.5,2.57365899]
["bitfinex","ETHUSD",1761270872285,0.099,3886.1,3885.5,2.57365899]
["bitfinex","ETHUSD",1761270873188,0.099,3886.1,3885.6,2.57359891]
["bitfinex","ETHUSD",1761270873590,0.099,3886.1,3885.5,2.57365528]
["bitfinex","ETHUSD",1761270874469,0.099,3886.1,3885.3,0.002]
["bitfinex","ETHUSD",1761270874470,1.5552,3885.6,3885.3,0.002]
["bitfinex","ETHUSD",1761270874665,4.12893758,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761270874864,4.22793758,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761270875077,4.35673758,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761270875392,5.68726754,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761270880567,8.80722448,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761270883282,8.94168497,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761270892822,8.29783451,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761270894623,8.19883451,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761270894810,8.29783451,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761270895012,8.19883451,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761270895527,8.29783451,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761270895757,8.29783451,3885.4,3884.5,0.002]
["bitfinex","ETHUSD",1761270895758,9.08168058,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761270895925,12.33768058,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761270896109,10.3709299,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761270896445,7.0159299,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761270896635,9.8635741,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761270896839,11.40491902,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761270899249,8.14691902,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761270899547,11.40491902,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761270901544,8.04791902,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761270901750,11.30591902,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761270902859,11.40491902,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761270904036,11.30491902,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761270904938,11.40391902,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761270905433,11.30491902,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761270905640,11.43371902,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761270910015,8.17671902,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761270910416,9.87651902,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761270910836,9.87651902,3884.6,3884.5,0.4701]
["bitfinex","ETHUSD",1761270911036,6.62151902,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761270911243,11.43171902,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761270912113,11.43171902,3884.6,3884.5,0.4701]
["bitfinex","ETHUSD",1761270912532,8.95561254,3884.6,3884.5,0.4701]
["bitfinex","ETHUSD",1761270912750,8.95561254,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761270913318,1.684,3884.6,3884.5,0.4701]
["bitfinex","ETHUSD",1761270913519,4.939,3884.6,3884.5,0.4701]
["bitfinex","ETHUSD",1761270916222,1.684,3884.6,3884.5,0.4701]
["bitfinex","ETHUSD",1761270916422,4.938,3884.6,3884.5,0.4701]
["bitfinex","ETHUSD",1761270919445,7.51226762,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761270921360,7.51226762,3884.6,3884.5,0.4701]
["bitfinex","ETHUSD",1761270921528,4.938,3884.6,3884.5,0.4701]
["bitfinex","ETHUSD",1761270930776,4.936,3884.6,3884.5,0.4701]
["bitfinex","ETHUSD",1761270931477,3.252,3884.8,3884.6,2.57426582]
["bitfinex","ETHUSD",1761270931870,3.252,3884.8,3884.7,0.4393]
["bitfinex","ETHUSD",1761270932454,3.252,3884.8,3884.7,3.01350135]
["bitfinex","ETHUSD",1761270932982,3.252,3884.8,3884.7,0.4393]
["bitfinex","ETHUSD",1761270933186,3.252,3884.8,3884.7,3.01350135]
["bitfinex","ETHUSD",1761270944316,0.001,3884.9,3884.8,3.08101509]
["bitfinex","ETHUSD",1761270944542,0.001,3884.9,3884.8,0.4393]
["bitfinex","ETHUSD",1761270945796,0.001,3884.9,3884.8,3.01343509]
["bitfinex","ETHUSD",1761270960631,0.001,3884.9,3884.8,3.52231509]
["bitfinex","ETHUSD",1761270960833,0.001,3884.9,3884.8,3.65111509]
["bitfinex","ETHUSD",1761270961713,0.001,3884.9,3884.8,3.68041509]
["bitfinex","ETHUSD",1761270966557,0.001,3884.9,3884.8,2.57613509]
["bitfinex","ETHUSD",1761270966929,0.001,3884.9,3884.8,3.04473509]
["bitfinex","ETHUSD",1761270969367,0.0547,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761270973157,0.1537,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761270973481,3.48079553,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761270978719,8.15453802,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761270979039,11.40553802,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761270983419,11.53433802,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761270983933,2.4380267,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761270984101,4.936,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761270985037,7.60906883,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761270985237,7.51006883,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761270987474,7.60906883,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761270988626,2.57420135,3884.7,3884.5,0.002]
["bitfinex","ETHUSD",1761270988840,4.12960016,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761270989273,4.35740016,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761271002361,4.25840016,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761271002570,8.70596116,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761271008095,8.60696116,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761271008595,8.70596116,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761271012366,11.41796116,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761271012672,8.70596116,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761271014704,11.18387406,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761271016594,11.18487406,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761271017121,14.40375406,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761271017298,11.08587406,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761271017716,11.18487406,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761271019022,11.31938207,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761271020594,11.22038207,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761271021208,13.15238207,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761271021627,0.001,3884.8,3884.3,0.4305]
["bitfinex","ETHUSD",1761271021812,3.252,3884.7,3884.3,0.4305]
["bitfinex","ETHUSD",1761271022125,1.5552,3884.6,3884.3,0.4305]
["bitfinex","ETHUSD",1761271025094,3.252,3884.7,3884.3,0.4305]
["bitfinex","ETHUSD",1761271025323,3.252,3884.7,3884.4,2.57436911]
["bitfinex","ETHUSD",1761271025521,1.5552,3884.6,3884.5,0.4285]
["bitfinex","ETHUSD",1761271026822,3.252,3884.7,3884.5,0.4285]
["bitfinex","ETHUSD",1761271027543,3.252,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761271027904,3.252,3884.7,3884.6,3.00276762]
["bitfinex","ETHUSD",1761271029235,3.252,3884.7,3884.6,0.4285]
["bitfinex","ETHUSD",1761271031108,3.252,3884.7,3884.6,3.00276762]
["bitfinex","ETHUSD",1761271031528,3.3808,3884.7,3884.6,3.00276762]
["bitfinex","ETHUSD",1761271033947,3.3808,3884.7,3884.6,0.4285]
["bitfinex","ETHUSD",1761271035274,3.3818,3884.7,3884.6,3.00276762]
["bitfinex","ETHUSD",1761271035573,3.3818,3884.7,3884.6,0.4285]
["bitfinex","ETHUSD",1761271041174,3.3818,3884.7,3884.6,3.00276762]
["bitfinex","ETHUSD",1761271044567,3.3818,3884.7,3884.6,5.48068052]
["bitfinex","ETHUSD",1761271046086,3.3818,3884.7,3884.6,3.00276762]
["bitfinex","ETHUSD",1761271046615,0.001,3884.7,3884.6,3.50964762]
["bitfinex","ETHUSD",1761271046786,3.251,3884.7,3884.6,3.50964762]
["bitfinex","ETHUSD",1761271048293,3.251,3884.7,3884.6,5.98756052]
["bitfinex","ETHUSD",1761271048805,3.251,3884.7,3884.6,3.50964762]
["bitfinex","ETHUSD",1761271048964,0.001,3884.7,3884.6,3.50964762]
["bitfinex","ETHUSD",1761271054814,0.001,3884.7,3884.4,0.4346]
["bitfinex","ETHUSD",1761271055025,0.1288,3884.6,3884.4,0.4346]
["bitfinex","ETHUSD",1761271055426,0.1288,3884.6,3884.5,2.57433245]
["bitfinex","ETHUSD",1761271056428,0.1288,3884.6,3884.5,3.00693245]
["bitfinex","ETHUSD",1761271058631,0.001,3884.7,3884.5,3.00693245]
["bitfinex","ETHUSD",1761271058819,0.001,3884.7,3884.6,3.00686762]
["bitfinex","ETHUSD",1761271059138,0.001,3884.7,3884.6,3.03261029]
["bitfinex","ETHUSD",1761271060210,0.001,3884.7,3884.6,3.00686762]
["bitfinex","ETHUSD",1761271063530,0.001,3884.7,3884.5,2.57428388]
["bitfinex","ETHUSD",1761271063725,0.1288,3884.6,3884.4,0.002]
["bitfinex","ETHUSD",1761271063920,0.1288,3884.6,3884.4,2.57639986]
["bitfinex","ETHUSD",1761271064121,0.1288,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761271066649,0.1288,3884.6,3884.5,3.00693389]
["bitfinex","ETHUSD",1761271070738,0.1288,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761271071669,0.1288,3884.6,3884.5,3.00693389]
["bitfinex","ETHUSD",1761271072234,0.1298,3884.6,3884.5,3.00693389]
["bitfinex","ETHUSD",1761271072661,0.1298,3884.6,3884.4,2.57639345]
["bitfinex","ETHUSD",1761271072832,0.1298,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761271073032,0.1298,3884.6,3884.4,2.5763962]
["bitfinex","ETHUSD",1761271073231,0.1298,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761271074146,0.1298,3884.6,3884.4,0.002]
["bitfinex","ETHUSD",1761271074343,0.1298,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761271074871,0.1298,3884.6,3884.5,3.00693389]
["bitfinex","ETHUSD",1761271080164,0.001,3884.6,3884.5,3.51381389]
["bitfinex","ETHUSD",1761271082690,0.001,3884.6,3884.5,6.76194943]
["bitfinex","ETHUSD",1761271084693,0.001,3884.6,3884.5,10.01194943]
["bitfinex","ETHUSD",1761271092692,0.001,3884.6,3884.5,6.89261389]
["bitfinex","ETHUSD",1761271094007,0.001,3884.6,3884.5,3.64261389]
["bitfinex","ETHUSD",1761271095226,0.001,3884.6,3884.5,3.21001389]
["bitfinex","ETHUSD",1761271095415,0.001,3884.6,3884.5,3.65441389]
["bitfinex","ETHUSD",1761271097310,0.001,3884.6,3884.5,6.77374943]
["bitfinex","ETHUSD",1761271098520,0.001,3884.6,3884.5,10.62374943]
["bitfinex","ETHUSD",1761271100022,0.001,3884.6,3884.5,6.77374943]
["bitfinex","ETHUSD",1761271106224,0.001,3884.6,3884.5,8.32894943]
["bitfinex","ETHUSD",1761271106425,0.001,3884.6,3884.5,9.0213563]
["bitfinex","ETHUSD",1761271108427,0.001,3884.6,3884.5,8.32894943]
["bitfinex","ETHUSD",1761271108904,0.001,3884.8,3884.5,8.32894943]
["bitfinex","ETHUSD",1761271109109,0.001,3884.9,3884.8,6.20035063]
["bitfinex","ETHUSD",1761271109323,0.001,3884.9,3884.8,9.44935063]
["bitfinex","ETHUSD",1761271109543,0.001,3884.9,3884.8,10.73612196]
["bitfinex","ETHUSD",1761271109903,0.001,3884.9,3884.8,10.04495063]
["bitfinex","ETHUSD",1761271110342,0.001,3884.9,3884.8,10.73580515]
["bitfinex","ETHUSD",1761271111340,0.001,3884.9,3884.8,10.73581405]
["bitfinex","ETHUSD",1761271113343,0.001,3884.9,3884.8,10.04495063]
["bitfinex","ETHUSD",1761271113542,0.001,3884.9,3884.8,10.73581405]
["bitfinex","ETHUSD",1761271113840,0.001,3884.9,3884.8,10.04495063]
["bitfinex","ETHUSD",1761271114140,0.001,3884.9,3884.8,6.45781509]
["bitfinex","ETHUSD",1761271114341,0.001,3884.9,3884.8,3.20981509]
["bitfinex","ETHUSD",1761271114542,0.001,3884.9,3884.8,5.95093509]
["bitfinex","ETHUSD",1761271114913,0.001,3884.9,3884.8,6.45781509]
["bitfinex","ETHUSD",1761271115834,0.001,3884.9,3884.8,6.92461509]
["bitfinex","ETHUSD",1761271119343,0.001,3884.9,3884.8,10.77461509]
["bitfinex","ETHUSD",1761271124853,0.001,3884.9,3884.8,10.77661509]
["bitfinex","ETHUSD",1761271126540,0.001,3884.9,3884.8,11.46747851]
["bitfinex","ETHUSD",1761271127253,0.001,3884.9,3884.8,12.33181509]
["bitfinex","ETHUSD",1761271128153,0.001,3884.9,3884.8,13.25502425]
["bitfinex","ETHUSD",1761271128959,0.001,3884.9,3884.8,12.33181509]
["bitfinex","ETHUSD",1761271129160,0.001,3884.9,3884.8,15.45115063]
["bitfinex","ETHUSD",1761271129674,0.001,3884.9,3884.8,16.37435979]
["bitfinex","ETHUSD",1761271130047,0.001,3884.9,3884.8,15.45115063]
["bitfinex","ETHUSD",1761271130243,0.001,3884.9,3884.8,16.37435979]
["bitfinex","ETHUSD",1761271130472,0.001,3884.9,3884.8,15.45115063]
["bitfinex","ETHUSD",1761271131766,0.001,3884.9,3884.8,14.98435063]
["bitfinex","ETHUSD",1761271131969,0.001,3884.9,3884.8,15.45115063]
["bitfinex","ETHUSD",1761271133242,0.001,3884.9,3884.8,16.37435979]
["bitfinex","ETHUSD",1761271135346,0.001,3884.9,3884.8,15.90755979]
["bitfinex","ETHUSD",1761271135659,0.001,3884.9,3884.8,16.37435979]
["bitfinex","ETHUSD",1761271136080,0.001,3884.9,3884.8,15.90755979]
["bitfinex","ETHUSD",1761271136285,0.001,3884.9,3884.8,16.37435979]
["bitfinex","ETHUSD",1761271136695,0.001,3884.9,3884.8,15.7289601]
["bitfinex","ETHUSD",1761271136872,0.001,3884.9,3884.8,11.8789601]
["bitfinex","ETHUSD",1761271139691,0.001,3884.9,3884.8,10.95575094]
["bitfinex","ETHUSD",1761271139894,0.001,3884.9,3884.8,10.48895094]
["bitfinex","ETHUSD",1761271140975,0.001,3884.9,3884.8,10.93095094]
["bitfinex","ETHUSD",1761271142094,0.001,3884.9,3884.8,14.78095094]
["bitfinex","ETHUSD",1761271142406,0.001,3884.9,3884.8,14.33895094]
["bitfinex","ETHUSD",1761271142983,0.001,3884.9,3884.8,15.47231328]
["bitfinex","ETHUSD",1761271144108,0.001,3884.9,3884.8,15.03031328]
["bitfinex","ETHUSD",1761271144672,0.001,3884.9,3884.8,9.53575094]
["bitfinex","ETHUSD",1761271144986,0.3513,3884.9,3884.8,10.30881509]
["bitfinex","ETHUSD",1761271145378,0.3513,3884.9,3884.8,7.06181509]
["bitfinex","ETHUSD",1761271145778,0.3513,3884.9,3884.8,6.55493509]
["bitfinex","ETHUSD",1761271145993,0.3513,3884.9,3884.8,2.57613509]
["bitfinex","ETHUSD",1761271147007,0.3513,3884.9,3884.8,3.08301509]
["bitfinex","ETHUSD",1761271148708,0.3513,3884.9,3884.8,2.57613509]
["bitfinex","ETHUSD",1761271155207,0.4801,3884.9,3884.8,2.57613509]
["bitfinex","ETHUSD",1761271166114,0.3442,3884.9,3884.8,2.57613509]
["bitfinex","ETHUSD",1761271167872,0.1298,3884.9,3884.8,3.08301509]
["bitfinex","ETHUSD",1761271168168,0.001,3884.9,3884.8,3.08301509]
["bitfinex","ETHUSD",1761271171259,0.001,3884.9,3884.8,3.10875644]
["bitfinex","ETHUSD",1761271172470,0.001,3884.9,3884.8,3.08301509]
["bitfinex","ETHUSD",1761271176570,0.001,3884.9,3884.8,6.93301509]
["bitfinex","ETHUSD",1761271176773,0.001,3884.9,3884.8,7.06181509]
["bitfinex","ETHUSD",1761271181693,0.001,3884.9,3884.8,3.21181509]
["bitfinex","ETHUSD",1761271185163,0.001,3884.9,3884.8,3.08301509]
["bitfinex","ETHUSD",1761271201340,0.2247,3884.9,3884.8,2.57613509]
["bitfinex","ETHUSD",1761271201540,0.3513,3884.9,3884.8,2.57613509]
["bitfinex","ETHUSD",1761271201735,0.2247,3884.9,3884.8,2.57613509]
["bitfinex","ETHUSD",1761271206661,0.001,3884.9,3884.8,2.57613509]
["bitfinex","ETHUSD",1761271208824,0.001,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761271208825,0.3491,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761271209037,0.3491,3884.9,3884.8,2.57613509]
["bitfinex","ETHUSD",1761271213872,0.3513,3884.9,3884.8,2.57613509]
["bitfinex","ETHUSD",1761271214876,0.001,3884.9,3884.8,2.57613509]
["bitfinex","ETHUSD",1761271216667,0.001,3884.9,3884.8,4.13133509]
["bitfinex","ETHUSD",1761271217096,0.3514,3884.9,3884.8,4.13133509]
["bitfinex","ETHUSD",1761271219258,0.2238,3884.9,3884.8,4.13133509]
["bitfinex","ETHUSD",1761271219884,0.3514,3884.9,3884.8,2.57613509]
["bitfinex","ETHUSD",1761271223270,0.2238,3884.9,3884.8,2.57613509]
["bitfinex","ETHUSD",1761271223469,0.3514,3884.9,3884.8,2.57613509]
["bitfinex","ETHUSD",1761271223806,0.3514,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761271224191,0.3514,3884.9,3884.8,2.57613509]
["bitfinex","ETHUSD",1761271224560,0.3514,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761271224803,4.48066883,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761271224962,6.20931561,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761271225296,9.45431561,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761271234801,9.58311561,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761271235003,6.33811561,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761271235306,9.58311561,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761271237495,6.33811561,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761271237717,9.58311561,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761271240387,6.21051561,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761271240599,9.45551561,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761271240795,9.58311561,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761271248136,9.5802841,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761271258346,8.52062409,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761271258754,8.86922409,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761271259834,8.74332409,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761271260031,8.87022409,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761271260738,11.34689406,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761271263327,10.99829406,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761271264160,4.25906883,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761271264360,1.685,3884.9,3884.8,0.449]
["bitfinex","ETHUSD",1761271264656,4.93,3884.9,3884.8,0.449]
["bitfinex","ETHUSD",1761271269260,0.1298,3884.9,3884.8,0.449]
["bitfinex","ETHUSD",1761271269426,3.3738,3884.9,3884.8,0.449]
["bitfinex","ETHUSD",1761271269626,0.1298,3884.9,3884.8,3.02313509]
["bitfinex","ETHUSD",1761271269926,3.3738,3884.9,3884.8,3.02313509]
["bitfinex","ETHUSD",1761271272951,3.3738,3884.9,3884.8,0.449]
["bitfinex","ETHUSD",1761271274328,3.3738,3884.9,3884.8,3.02313509]
["bitfinex","ETHUSD",1761271275280,3.3738,3884.9,3884.8,0.449]
["bitfinex","ETHUSD",1761271275635,3.3738,3884.9,3884.8,3.02313509]
["bitfinex","ETHUSD",1761271277661,3.3738,3884.9,3884.8,0.449]
["bitfinex","ETHUSD",1761271278028,3.3738,3884.9,3884.8,3.02313509]
["bitfinex","ETHUSD",1761271279752,3.244,3884.9,3884.8,3.02313509]
["bitfinex","ETHUSD",1761271280137,0.001,3884.9,3884.8,3.53001509]
["bitfinex","ETHUSD",1761271280359,3.244,3884.9,3884.8,3.53001509]
["bitfinex","ETHUSD",1761271282272,0.001,3884.9,3884.8,3.53001509]
["bitfinex","ETHUSD",1761271282438,0.001,3884.9,3884.8,3.68455644]
["bitfinex","ETHUSD",1761271282941,0.001,3884.9,3884.8,3.65881509]
["bitfinex","ETHUSD",1761271285374,0.001,3884.9,3884.8,3.68455644]
["bitfinex","ETHUSD",1761271285677,0.001,3884.9,3884.8,7.53455644]
["bitfinex","ETHUSD",1761271285871,0.001,3884.9,3884.8,7.50881509]
["bitfinex","ETHUSD",1761271286384,1e-08,3885.1,3885.0,3.08088257]
["bitfinex","ETHUSD",1761271286553,1e-08,3885.1,3885.0,5.58329256]
["bitfinex","ETHUSD",1761271286760,1e-08,3885.1,3885.0,6.13335254]
["bitfinex","ETHUSD",1761271287076,1e-08,3885.1,3885.0,12.46002251]
["bitfinex","ETHUSD",1761271287446,1e-08,3885.1,3885.0,14.01522251]
["bitfinex","ETHUSD",1761271287780,2.087,3886.1,3885.6,3.0804851]
["bitfinex","ETHUSD",1761271287982,0.30851025,3886.6,3885.6,5.55715507]
["bitfinex","ETHUSD",1761271288197,0.30851025,3886.6,3885.6,6.15815507]
["bitfinex","ETHUSD",1761271288648,0.17971025,3886.6,3885.6,6.15815507]
["bitfinex","ETHUSD",1761271288844,0.17971025,3886.6,3885.6,7.71335507]
["bitfinex","ETHUSD",1761271291671,0.17971025,3886.6,3885.6,10.95535507]
["bitfinex","ETHUSD",1761271291901,0.17971025,3886.6,3885.6,9.40015507]
["bitfinex","ETHUSD",1761271292668,0.17971025,3886.6,3885.6,6.15815507]
["bitfinex","ETHUSD",1761271292867,0.17971025,3886.6,3885.6,9.40015507]
["bitfinex","ETHUSD",1761271293182,0.1288,3886.5,3885.6,9.40015507]
["bitfinex","ETHUSD",1761271293564,0.1288,3886.5,3885.6,6.9234851]
["bitfinex","ETHUSD",1761271294077,0.001,3886.1,3885.6,6.9234851]
["bitfinex","ETHUSD",1761271294477,0.001,3886.1,3885.6,9.40015507]
["bitfinex","ETHUSD",1761271296478,0.001,3886.1,3885.6,6.9234851]
["bitfinex","ETHUSD",1761271296676,0.001,3886.1,3885.6,9.40015507]
["bitfinex","ETHUSD",1761271304220,0.001,3886.1,3885.6,10.95535507]
["bitfinex","ETHUSD",1761271304619,0.001,3886.1,3885.6,13.43202504]
["bitfinex","ETHUSD",1761271305987,0.001,3886.1,3885.6,10.95535507]
["bitfinex","ETHUSD",1761271306390,0.001,3886.1,3885.6,14.80535507]
["bitfinex","ETHUSD",1761271307829,0.001,3886.1,3885.6,17.28202504]
["bitfinex","ETHUSD",1761271308003,0.001,3886.1,3885.6,14.80535507]
["bitfinex","ETHUSD",1761271308538,0.001,3886.1,3885.6,11.56335507]
["bitfinex","ETHUSD",1761271308686,0.001,3886.1,3885.6,14.29747507]
["bitfinex","ETHUSD",1761271308890,0.001,3886.1,3885.6,14.80435507]
["bitfinex","ETHUSD",1761271309334,0.001,3886.1,3885.6,14.29747507]
["bitfinex","ETHUSD",1761271309928,0.001,3886.1,3885.6,14.80435507]
["bitfinex","ETHUSD",1761271311325,0.001,3886.1,3885.6,11.56335507]
["bitfinex","ETHUSD",1761271311519,0.001,3886.1,3885.6,14.80335507]
["bitfinex","ETHUSD",1761271320755,0.001,3886.1,3885.6,15.44206451]
["bitfinex","ETHUSD",1761271323361,0.001,3886.1,3885.6,16.36283781]
["bitfinex","ETHUSD",1761271328240,0.001,3886.1,3885.6,15.89063781]
["bitfinex","ETHUSD",1761271328430,0.001,3886.1,3885.6,15.40406451]
["bitfinex","ETHUSD",1761271329861,0.001,3886.1,3885.6,14.96986451]
["bitfinex","ETHUSD",1761271330062,0.001,3886.1,3885.6,11.72986451]
["bitfinex","ETHUSD",1761271330261,0.001,3886.1,3885.6,14.96986451]
["bitfinex","ETHUSD",1761271330445,0.001,3886.1,3885.6,15.40406451]
["bitfinex","ETHUSD",1761271330645,0.001,3886.1,3885.6,14.46298451]
["bitfinex","ETHUSD",1761271330966,0.001,3886.1,3885.6,15.40406451]
["bitfinex","ETHUSD",1761271332367,0.001,3886.1,3885.6,16.32483781]
["bitfinex","ETHUSD",1761271333038,0.001,3886.1,3885.6,14.96986451]
["bitfinex","ETHUSD",1761271333238,0.001,3886.1,3885.6,16.32483781]
["bitfinex","ETHUSD",1761271338742,0.001,3886.1,3885.6,15.89063781]
["bitfinex","ETHUSD",1761271339458,0.001,3886.1,3885.6,16.32483781]
["bitfinex","ETHUSD",1761271343606,0.2222,3885.8,3885.6,7.0592851]
["bitfinex","ETHUSD",1761271343927,0.2222,3885.8,3885.4,3.49646937]
["bitfinex","ETHUSD",1761271343928,0.1012,3885.7,3885.4,0.002]
["bitfinex","ETHUSD",1761271344279,0.1288,3885.6,3885.4,0.002]
["bitfinex","ETHUSD",1761271344674,0.1002,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761271345698,0.1002,3885.5,3885.4,2.57573758]
["bitfinex","ETHUSD",1761271347993,0.1002,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761271348882,0.1002,3885.5,3885.4,2.57573758]
["bitfinex","ETHUSD",1761271350443,0.1002,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761271351792,0.46942,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761271353723,3.04309134,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761271353886,4.59829134,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761271354443,4.59829134,3885.5,3884.6,0.002]
["bitfinex","ETHUSD",1761271354444,2.57420135,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761271354756,11.0216516,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761271355042,4.12953389,3884.5,3883.9,0.002]
["bitfinex","ETHUSD",1761271355223,4.12960016,3884.4,3883.9,0.002]
["bitfinex","ETHUSD",1761271355418,6.01180873,3884.4,3883.9,0.002]
["bitfinex","ETHUSD",1761271355746,9.12718814,3884.4,3883.9,0.002]
["bitfinex","ETHUSD",1761271363271,9.12818814,3884.4,3883.9,0.002]
["bitfinex","ETHUSD",1761271364370,9.25698814,3884.4,3883.9,0.002]
["bitfinex","ETHUSD",1761271366562,0.50688,3884.1,3883.7,0.002]
["bitfinex","ETHUSD",1761271366734,3.17497941,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1761271366936,4.95807941,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1761271367168,3.0820094,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1761271367372,12.01455007,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1761271367573,13.53877007,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1761271368269,8.49139066,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1761271369248,5.24939066,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1761271369477,0.71176032,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1761271369646,3.15776032,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1761271371975,3.25686032,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1761271372176,2.446,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1761271376074,2.446,3883.3,3883.2,2.57719571]
["bitfinex","ETHUSD",1761271376279,2.446,3883.3,3883.2,2.79729571]
["bitfinex","ETHUSD",1761271376784,2.446,3883.3,3883.2,2.57719571]
["bitfinex","ETHUSD",1761271377162,2.5748,3883.3,3883.2,2.57719571]
["bitfinex","ETHUSD",1761271377361,0.1288,3883.3,3883.2,2.57719571]
["bitfinex","ETHUSD",1761271377581,3.3728,3883.3,3883.2,2.57719571]
["bitfinex","ETHUSD",1761271378894,3.3728,3883.3,3883.2,3.03289571]
["bitfinex","ETHUSD",1761271381497,0.001,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1761271381699,3.245,3883.4,3883.3,3.0343294]
["bitfinex","ETHUSD",1761271381899,0.001,3883.4,3883.3,3.6700094]
["bitfinex","ETHUSD",1761271382817,0.001,3883.4,3883.3,6.14614407]
["bitfinex","ETHUSD",1761271385204,0.001,3883.4,3883.3,7.70134407]
["bitfinex","ETHUSD",1761271385368,0.001,3883.4,3883.3,10.94434407]
["bitfinex","ETHUSD",1761271387109,0.001,3883.4,3883.3,13.42047874]
["bitfinex","ETHUSD",1761271387697,0.001,3883.4,3883.3,10.94434407]
["bitfinex","ETHUSD",1761271388002,0.001,3883.4,3883.3,10.94534407]
["bitfinex","ETHUSD",1761271389314,0.001,3883.4,3883.3,7.70134407]
["bitfinex","ETHUSD",1761271395846,0.0005,3884.2,3884.0,2.57462068]
["bitfinex","ETHUSD",1761271396444,0.0005,3884.2,3884.0,2.57465684]
["bitfinex","ETHUSD",1761271396936,0.0995,3884.2,3883.5,0.50688]
["bitfinex","ETHUSD",1761271397835,0.0995,3884.2,3883.9,2.57472741]
["bitfinex","ETHUSD",1761271398137,2.67403797,3884.2,3883.2,0.002]
["bitfinex","ETHUSD",1761271398450,2.67403797,3884.2,3883.4,2.57504688]
["bitfinex","ETHUSD",1761271398451,0.51511726,3884.1,3883.4,2.57504688]
["bitfinex","ETHUSD",1761271398605,0.61411726,3884.1,3883.5,2.5749828]
["bitfinex","ETHUSD",1761271398806,0.099,3884.0,3883.5,2.5749828]
["bitfinex","ETHUSD",1761271399606,0.51511726,3884.1,3883.3,0.002]
["bitfinex","ETHUSD",1761271399809,0.001,3883.4,3883.3,5.51246407]
["bitfinex","ETHUSD",1761271400033,0.001,3883.4,3883.3,6.01934407]
["bitfinex","ETHUSD",1761271404441,0.001,3883.4,3883.3,9.86934407]
["bitfinex","ETHUSD",1761271405839,0.001,3883.4,3883.3,9.99814407]
["bitfinex","ETHUSD",1761271406327,0.001,3883.4,3883.3,11.55334407]
["bitfinex","ETHUSD",1761271407859,0.001,3883.4,3883.3,14.02947874]
["bitfinex","ETHUSD",1761271408163,0.001,3883.8,3883.7,8.03401351]
["bitfinex","ETHUSD",1761271408324,0.001,3883.8,3883.7,12.83421351]
["bitfinex","ETHUSD",1761271408511,0.001,3883.8,3883.7,13.40801351]
["bitfinex","ETHUSD",1761271409256,0.001,3883.8,3883.7,10.93187884]
["bitfinex","ETHUSD",1761271410329,0.001,3883.8,3883.7,14.78187884]
["bitfinex","ETHUSD",1761271418407,0.001,3883.8,3883.7,11.53687884]
["bitfinex","ETHUSD",1761271418700,0.001,3883.8,3883.7,14.78087884]
["bitfinex","ETHUSD",1761271420509,0.001,3883.8,3883.7,14.33587884]
["bitfinex","ETHUSD",1761271420717,0.001,3883.8,3883.7,11.09187884]
["bitfinex","ETHUSD",1761271421295,0.001,3883.8,3883.7,11.55447884]
["bitfinex","ETHUSD",1761271426316,0.001,3883.8,3883.7,9.53667884]
["bitfinex","ETHUSD",1761271428352,0.001,3883.8,3883.7,9.99927884]
["bitfinex","ETHUSD",1761271430614,0.001,3883.8,3883.7,14.03061351]
["bitfinex","ETHUSD",1761271430801,0.001,3883.8,3883.7,11.55447884]
["bitfinex","ETHUSD",1761271431005,0.001,3883.8,3883.7,14.03061351]
["bitfinex","ETHUSD",1761271431204,0.001,3883.8,3883.7,11.55447884]
["bitfinex","ETHUSD",1761271435021,0.001,3883.8,3883.7,14.79547884]
["bitfinex","ETHUSD",1761271437356,0.001,3883.8,3883.7,14.33287884]
["bitfinex","ETHUSD",1761271437520,0.001,3883.8,3883.7,14.79547884]
["bitfinex","ETHUSD",1761271437927,0.001,3883.8,3883.7,11.09187884]
["bitfinex","ETHUSD",1761271439652,0.001,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761271439822,0.001,3883.8,3883.7,3.08174417]
["bitfinex","ETHUSD",1761271440148,0.001,3883.8,3883.7,3.10749281]
["bitfinex","ETHUSD",1761271440452,0.001,3883.8,3883.7,6.82069281]
["bitfinex","ETHUSD",1761271440748,0.001,3883.8,3883.7,8.79887884]
["bitfinex","ETHUSD",1761271442728,0.001,3883.8,3883.7,3.08174417]
["bitfinex","ETHUSD",1761271442932,0.1,3883.8,3883.5,0.002]
["bitfinex","ETHUSD",1761271443252,0.55645154,3883.8,3883.5,0.002]
["bitfinex","ETHUSD",1761271443620,0.099,3883.7,3883.5,0.002]
["bitfinex","ETHUSD",1761271444025,1.6542,3883.7,3883.5,0.002]
["bitfinex","ETHUSD",1761271444226,0.099,3883.7,3883.5,0.002]
["bitfinex","ETHUSD",1761271444421,2.01265154,3883.8,3883.5,0.002]
["bitfinex","ETHUSD",1761271444422,0.099,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271444621,6.00461101,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271444818,0.31016515,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271445243,2.88509562,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271448372,3.56216515,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271449684,3.69096515,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271452570,3.69196515,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271454186,6.26689562,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271457068,3.69196515,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271457967,0.21216515,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271458275,2.188,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271458490,2.287,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271459009,4.86193047,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271459562,2.287,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271460700,4.86193047,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271460997,5.76121755,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271468121,5.89001755,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271469816,5.79101755,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271470022,5.89001755,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271471994,5.79101755,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271472192,3.21608708,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271472422,7.34621755,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271472604,7.44521755,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271472805,7.34621755,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271473529,7.44521755,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271477897,4.87028708,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271478739,7.44521755,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271479904,7.34621755,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271480111,7.44521755,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271488153,10.56473294,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271491940,13.56073294,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271495669,5.15921755,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271495888,6.72521755,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271496188,8.28041755,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271496336,8.37941755,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271496535,8.28041755,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271498166,8.37941755,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271498378,8.28041755,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271498940,8.28041755,3883.6,3883.5,0.4342]
["bitfinex","ETHUSD",1761271499869,8.28041755,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271501658,8.37941755,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271501875,8.28041755,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271503881,8.37941755,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271504890,10.75866745,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271505565,10.75866745,3883.6,3883.5,0.4481]
["bitfinex","ETHUSD",1761271505772,10.88646745,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271506149,8.40821755,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271506354,7.50893047,3883.6,3883.5,0.4481]
["bitfinex","ETHUSD",1761271507756,4.934,3883.6,3883.5,0.4481]
["bitfinex","ETHUSD",1761271508787,1.5562,3883.6,3883.5,0.4481]
["bitfinex","ETHUSD",1761271509000,4.8062,3883.6,3883.5,0.4481]
["bitfinex","ETHUSD",1761271510787,4.8062,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271510993,4.8062,3883.6,3883.5,0.4481]
["bitfinex","ETHUSD",1761271512867,4.8062,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271513072,4.8062,3883.6,3883.5,0.4481]
["bitfinex","ETHUSD",1761271518777,4.935,3883.6,3883.5,0.4481]
["bitfinex","ETHUSD",1761271521279,4.935,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271521280,9.98818037,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271521580,10.83825442,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271524137,10.73925442,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271524318,10.83825442,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271528319,13.55025442,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271528637,10.83825442,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271532320,10.73925442,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271535148,10.83825442,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271539649,10.73925442,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271544834,10.83825442,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271545235,10.73925442,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271546368,10.83825442,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271549565,13.31650432,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271549965,10.73925442,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271550188,13.31650432,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761271550600,4.13019678,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1761271550914,4.85613643,3883.0,3882.7,0.002]
["bitfinex","ETHUSD",1761271551077,13.18643623,3883.0,3882.7,0.002]
["bitfinex","ETHUSD",1761271551266,2.57539467,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761271551471,5.89415786,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761271552097,5.70675786,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761271553513,5.80575786,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761271555692,5.70675786,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761271559215,5.80575786,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1761271560134,4.130661,3882.8,3882.4,0.002]
["bitfinex","ETHUSD",1761271560427,13.80931765,3882.7,3882.4,0.002]
["bitfinex","ETHUSD",1761271560632,13.90831765,3882.7,3882.4,0.002]
["bitfinex","ETHUSD",1761271561336,4.13079367,3882.6,3882.4,0.002]
["bitfinex","ETHUSD",1761271561502,4.22986001,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761271561703,5.87826441,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761271562347,2.57585904,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761271562632,2.4782499,3881.1,3881.0,0.2201]
["bitfinex","ETHUSD",1761271562797,5.7242499,3881.1,3881.0,0.2201]
["bitfinex","ETHUSD",1761271563003,5.7242499,3881.1,3881.0,0.6745]
["bitfinex","ETHUSD",1761271563398,3.3748,3881.1,3881.0,0.6745]
["bitfinex","ETHUSD",1761271567843,0.1288,3881.3,3881.0,0.6745]
["bitfinex","ETHUSD",1761271568027,3.246,3881.2,3881.1,3.05673443]
["bitfinex","ETHUSD",1761271568233,3.246,3881.2,3881.1,0.4544]
["bitfinex","ETHUSD",1761271569927,3.246,3881.2,3881.1,3.03098911]
["bitfinex","ETHUSD",1761271570628,3.246,3881.2,3881.1,0.4544]
["bitfinex","ETHUSD",1761271574674,0.001,3882.1,3881.1,0.48016589]
["bitfinex","ETHUSD",1761271574977,3.247,3882.1,3881.6,3.08310803]
["bitfinex","ETHUSD",1761271575263,3.247,3882.1,3881.8,0.50688]
["bitfinex","ETHUSD",1761271575637,3.247,3882.1,3881.9,3.03040543]
["bitfinex","ETHUSD",1761271576030,3.247,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1761271576245,3.247,3882.1,3882.0,0.4544]
["bitfinex","ETHUSD",1761271585085,3.247,3882.1,3882.0,3.53727175]
["bitfinex","ETHUSD",1761271588297,0.001,3882.1,3882.0,3.66607175]
["bitfinex","ETHUSD",1761271588462,0.001,3882.1,3882.0,3.69183166]
["bitfinex","ETHUSD",1761271588662,0.001,3882.1,3882.0,6.93683166]
["bitfinex","ETHUSD",1761271588899,0.001,3882.1,3882.0,6.91107175]
["bitfinex","ETHUSD",1761271591289,0.001,3882.1,3882.0,3.66607175]
["bitfinex","ETHUSD",1761271591467,0.001,3882.1,3882.0,3.66807175]
["bitfinex","ETHUSD",1761271610165,0.001,3882.1,3882.0,3.08487175]
["bitfinex","ETHUSD",1761271610462,0.001,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761271610765,0.001,3882.1,3882.0,3.51757175]
["bitfinex","ETHUSD",1761271612342,0.001,3882.1,3882.0,3.08487175]
["bitfinex","ETHUSD",1761271612951,0.001,3882.1,3882.0,3.51757175]
["bitfinex","ETHUSD",1761271613990,0.001,3882.1,3882.0,3.08487175]
["bitfinex","ETHUSD",1761271614201,0.001,3882.1,3882.0,3.51757175]
["bitfinex","ETHUSD",1761271622311,0.001,3882.1,3882.0,3.64637175]
["bitfinex","ETHUSD",1761271623527,0.001,3882.1,3882.0,3.67213166]
["bitfinex","ETHUSD",1761271625212,0.001,3882.1,3882.0,3.64637175]
["bitfinex","ETHUSD",1761271625941,0.001,3882.1,3882.0,3.67213166]
["bitfinex","ETHUSD",1761271626691,0.001,3882.1,3882.0,6.14990823]
["bitfinex","ETHUSD",1761271626995,0.001,3882.1,3882.0,6.12414832]
["bitfinex","ETHUSD",1761271628336,0.001,3882.1,3882.0,9.97414832]
["bitfinex","ETHUSD",1761271628486,0.001,3882.1,3882.0,7.49637175]
["bitfinex","ETHUSD",1761271628691,0.001,3882.1,3882.0,9.97414832]
["bitfinex","ETHUSD",1761271630072,0.001,3882.1,3882.0,11.52934832]
["bitfinex","ETHUSD",1761271630229,0.001,3882.1,3882.0,14.00712489]
["bitfinex","ETHUSD",1761271630429,0.001,3882.1,3882.0,11.52934832]
["bitfinex","ETHUSD",1761271630998,0.001,3882.1,3882.0,14.00712489]
["bitfinex","ETHUSD",1761271632441,0.001,3882.1,3882.0,11.52934832]
["bitfinex","ETHUSD",1761271633931,0.001,3882.1,3882.0,14.00712489]
["bitfinex","ETHUSD",1761271635501,0.001,3882.1,3882.0,9.05157175]
["bitfinex","ETHUSD",1761271635703,0.001,3882.1,3882.0,11.52934832]
["bitfinex","ETHUSD",1761271637445,0.001,3882.1,3882.0,14.77334832]
["bitfinex","ETHUSD",1761271637900,0.001,3882.1,3882.0,11.52934832]
["bitfinex","ETHUSD",1761271638099,0.001,3882.1,3882.0,14.77334832]
["bitfinex","ETHUSD",1761271639221,0.001,3882.1,3882.0,10.92334832]
["bitfinex","ETHUSD",1761271643892,0.001,3882.1,3882.0,10.96024832]
["bitfinex","ETHUSD",1761271649951,0.001,3882.1,3882.0,8.48247175]
["bitfinex","ETHUSD",1761271650152,0.001,3882.1,3882.0,2.70679175]
["bitfinex","ETHUSD",1761271650456,2.57777657,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761271650665,2.83555423,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761271651411,2.83555423,3882.1,3882.0,2.57799175]
["bitfinex","ETHUSD",1761271651412,0.35777766,3882.1,3882.0,2.57799175]
["bitfinex","ETHUSD",1761271651592,0.001,3882.1,3882.0,2.57799175]
["bitfinex","ETHUSD",1761271652083,0.1,3882.1,3882.0,3.08487175]
["bitfinex","ETHUSD",1761271657496,0.001,3882.1,3882.0,3.08487175]
["bitfinex","ETHUSD",1761271657800,0.1,3882.1,3882.0,3.08487175]
["bitfinex","ETHUSD",1761271658567,2.57777657,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761271658762,0.25877766,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761271658968,0.001,3882.1,3882.0,3.08487175]
["bitfinex","ETHUSD",1761271659802,0.1,3882.1,3882.0,0.50888]
["bitfinex","ETHUSD",1761271660377,0.1,3882.1,3882.0,3.08487175]
["bitfinex","ETHUSD",1761271664022,0.001,3882.1,3882.0,3.08487175]
["bitfinex","ETHUSD",1761271666520,0.001,3882.1,3882.0,3.21367175]
["bitfinex","ETHUSD",1761271667214,0.1,3882.1,3882.0,3.21367175]
["bitfinex","ETHUSD",1761271667519,0.001,3882.1,3882.0,3.21367175]
["bitfinex","ETHUSD",1761271674519,0.001,3882.1,3882.0,3.68867175]
["bitfinex","ETHUSD",1761271674823,0.001,3882.1,3882.0,3.21367175]
["bitfinex","ETHUSD",1761271675496,0.001,3882.1,3882.0,3.68867175]
["bitfinex","ETHUSD",1761271676727,0.001,3882.1,3882.0,3.21367175]
["bitfinex","ETHUSD",1761271676927,0.001,3882.1,3882.0,10.01644832]
["bitfinex","ETHUSD",1761271688749,0.001,3882.1,3882.0,7.53867175]
["bitfinex","ETHUSD",1761271697084,0.001,3882.1,3882.0,7.06367175]
["bitfinex","ETHUSD",1761271697558,0.001,3882.1,3882.0,7.53207175]
["bitfinex","ETHUSD",1761271702998,0.1,3882.1,3882.0,7.06367175]
["bitfinex","ETHUSD",1761271703199,0.1,3882.1,3882.0,10.30667175]
["bitfinex","ETHUSD",1761271703406,0.1,3882.1,3882.0,7.06367175]
["bitfinex","ETHUSD",1761271704302,0.1,3882.1,3882.0,3.21367175]
["bitfinex","ETHUSD",1761271709715,0.001,3882.1,3882.0,3.21367175]
["bitfinex","ETHUSD",1761271709915,0.1,3882.1,3882.0,3.21367175]
["bitfinex","ETHUSD",1761271715890,0.001,3882.1,3882.0,3.08487175]
["bitfinex","ETHUSD",1761271722238,0.001,3882.1,3882.0,3.53407175]
["bitfinex","ETHUSD",1761271722816,0.001,3882.1,3882.0,3.55983166]
["bitfinex","ETHUSD",1761271726021,0.001,3882.1,3882.0,3.68863166]
["bitfinex","ETHUSD",1761271726231,0.001,3882.1,3882.0,5.24383166]
["bitfinex","ETHUSD",1761271726561,0.001,3882.1,3882.0,4.76887175]
["bitfinex","ETHUSD",1761271726710,0.001,3882.1,3882.0,8.01087175]
["bitfinex","ETHUSD",1761271728039,0.001,3882.1,3882.0,11.86087175]
["bitfinex","ETHUSD",1761271728345,0.001,3882.1,3882.0,12.31007175]
["bitfinex","ETHUSD",1761271734359,0.001,3882.1,3882.0,11.86087175]
["bitfinex","ETHUSD",1761271738838,0.001,3882.1,3882.0,8.61887175]
["bitfinex","ETHUSD",1761271739884,0.001,3882.1,3882.0,4.76887175]
["bitfinex","ETHUSD",1761271744038,0.001,3882.1,3882.0,8.37976332]
["bitfinex","ETHUSD",1761271744241,0.001,3882.1,3882.0,8.35400341]
["bitfinex","ETHUSD",1761271745981,0.001,3882.1,3882.0,12.20400341]
["bitfinex","ETHUSD",1761271750777,0.001,3882.1,3882.0,11.55927914]
["bitfinex","ETHUSD",1761271753974,0.001,3882.1,3882.0,11.09617914]
["bitfinex","ETHUSD",1761271756388,0.001,3882.1,3882.0,14.33717914]
["bitfinex","ETHUSD",1761271756610,0.001,3882.1,3882.0,11.85987175]
["bitfinex","ETHUSD",1761271756813,0.001,3882.1,3882.0,8.61887175]
["bitfinex","ETHUSD",1761271756982,0.001,3882.1,3882.0,11.85987175]
["bitfinex","ETHUSD",1761271757183,0.001,3882.1,3882.0,8.61887175]
["bitfinex","ETHUSD",1761271757423,0.001,3882.1,3882.0,11.85987175]
["bitfinex","ETHUSD",1761271757922,0.001,3882.1,3882.0,8.61887175]
["bitfinex","ETHUSD",1761271758087,0.001,3882.1,3882.0,11.85987175]
["bitfinex","ETHUSD",1761271758883,0.001,3882.1,3882.0,8.61887175]
["bitfinex","ETHUSD",1761271759082,0.001,3882.1,3882.0,11.85987175]
["bitfinex","ETHUSD",1761271764720,0.001,3882.1,3882.0,11.96304044]
["bitfinex","ETHUSD",1761271766016,0.1,3882.1,3882.0,7.16684044]
["bitfinex","ETHUSD",1761271766434,0.1,3882.1,3882.0,4.48768]
["bitfinex","ETHUSD",1761271767288,0.1,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761271767832,0.1,3882.1,3882.0,0.50888]
["bitfinex","ETHUSD",1761271769842,0.1,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761271771221,0.1,3882.1,3882.0,0.50888]
["bitfinex","ETHUSD",1761271776132,0.1,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761271786320,0.1,3882.1,3882.0,0.50888]
["bitfinex","ETHUSD",1761271786551,0.001,3882.1,3882.0,3.08487175]
["bitfinex","ETHUSD",1761271786757,0.001,3882.1,3882.0,0.50888]
["bitfinex","ETHUSD",1761271789635,0.001,3882.1,3882.0,3.08487175]
["bitfinex","ETHUSD",1761271790124,0.001,3882.1,3882.0,0.50888]
["bitfinex","ETHUSD",1761271790326,0.1,3882.1,3882.0,0.50888]
["bitfinex","ETHUSD",1761271791763,0.1,3882.1,3882.0,3.08487175]
["bitfinex","ETHUSD",1761271793230,0.001,3882.1,3882.0,3.08487175]
["bitfinex","ETHUSD",1761271795763,0.001,3882.1,3882.0,0.50888]
["bitfinex","ETHUSD",1761271796062,0.001,3882.1,3882.0,3.08487175]
["bitfinex","ETHUSD",1761271796460,0.001,3882.1,3882.0,0.50888]
["bitfinex","ETHUSD",1761271797432,0.001,3882.1,3882.0,3.08487175]
["bitfinex","ETHUSD",1761271800467,0.001,3882.1,3882.0,0.50888]
["bitfinex","ETHUSD",1761271801131,0.1,3882.1,3882.0,0.50888]
["bitfinex","ETHUSD",1761271802144,0.001,3882.1,3882.0,0.50888]
["bitfinex","ETHUSD",1761271804897,0.44698,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761271805195,7.95829147,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761271807542,7.18421279,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761271812853,7.83243831,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761271831103,10.54543831,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761271831312,7.83243831,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761271841247,6.27723831,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761271845271,6.17823831,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761271846941,9.41923831,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761271847361,6.17823831,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761271847664,9.41923831,3882.1,3882.0,0.4417]
["bitfinex","ETHUSD",1761271848172,9.41923831,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761271848464,9.51823831,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761271849035,10.97443831,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761271852777,11.07343831,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761271854544,10.97443831,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761271856940,2.57645634,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1761271857141,10.49718925,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1761271857341,10.59618925,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1761271859183,10.49718925,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1761271863069,10.59618925,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1761271863403,11.86115475,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1761271863817,11.86215475,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1761271865596,7.37265634,3881.3,3881.2,0.6911]
["bitfinex","ETHUSD",1761271866301,7.37265634,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1761271867101,7.50145634,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1761271867400,7.50145634,3881.3,3881.2,0.4671]
["bitfinex","ETHUSD",1761271869402,8.82178799,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1761271870614,8.82178799,3881.3,3881.2,0.4671]
["bitfinex","ETHUSD",1761271874518,7.50145634,3881.3,3881.2,0.4671]
["bitfinex","ETHUSD",1761271874719,9.98238229,3881.3,3881.2,0.4671]
["bitfinex","ETHUSD",1761271878821,4.26045634,3881.3,3881.2,0.4671]
["bitfinex","ETHUSD",1761271879021,7.50045634,3881.3,3881.2,0.4671]
["bitfinex","ETHUSD",1761271879520,4.924,3881.3,3881.2,0.4671]
["bitfinex","ETHUSD",1761271880924,1.684,3881.3,3881.2,0.4671]
["bitfinex","ETHUSD",1761271881120,4.924,3881.3,3881.2,0.4671]
["bitfinex","ETHUSD",1761271883692,0.1288,3881.3,3881.2,0.4671]
["bitfinex","ETHUSD",1761271884026,3.3688,3881.3,3881.2,0.4671]
["bitfinex","ETHUSD",1761271884217,0.1288,3881.3,3881.2,0.4671]
["bitfinex","ETHUSD",1761271884420,3.3688,3881.3,3881.2,0.4671]
["bitfinex","ETHUSD",1761271886824,3.24,3881.3,3881.2,0.4671]
["bitfinex","ETHUSD",1761271887753,0.001,3881.6,3881.3,0.50688]
["bitfinex","ETHUSD",1761271888049,3.24,3881.5,3881.4,0.4735]
["bitfinex","ETHUSD",1761271891609,3.3688,3881.5,3881.4,0.4735]
["bitfinex","ETHUSD",1761271896142,3.3688,3881.5,3881.2,0.50888]
["bitfinex","ETHUSD",1761271896338,3.3688,3881.5,3881.4,0.4691]
["bitfinex","ETHUSD",1761271900079,3.24,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761271900494,3.24,3881.5,3881.4,0.4711]
["bitfinex","ETHUSD",1761271903787,0.001,3881.6,3881.4,0.4711]
["bitfinex","ETHUSD",1761271904085,3.239,3881.5,3881.4,3.55436757]
["bitfinex","ETHUSD",1761271904286,3.239,3881.5,3881.4,3.65756874]
["bitfinex","ETHUSD",1761271906706,0.001,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1761271906911,3.24,3881.6,3881.5,3.04542358]
["bitfinex","ETHUSD",1761271911179,3.24,3881.6,3881.5,0.4691]
["bitfinex","ETHUSD",1761271911879,0.001,3881.6,3881.5,0.4691]
["bitfinex","ETHUSD",1761271912083,3.24,3881.6,3881.5,0.4691]
["bitfinex","ETHUSD",1761271915502,3.24,3881.6,3881.4,0.50888]
["bitfinex","ETHUSD",1761271915906,3.24,3881.6,3881.4,3.55435953]
["bitfinex","ETHUSD",1761271916323,3.24,3881.6,3881.5,3.04542358]
["bitfinex","ETHUSD",1761271917343,3.24,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1761271917551,3.24,3881.6,3881.4,0.97798]
["bitfinex","ETHUSD",1761271917704,3.24,3881.6,3881.4,3.55432532]
["bitfinex","ETHUSD",1761271917904,3.24,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761271918410,3.3688,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761271921214,3.24,3881.6,3881.5,0.4466]
["bitfinex","ETHUSD",1761271929266,3.24,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761271930274,3.24,3881.6,3881.5,0.4466]
["bitfinex","ETHUSD",1761271931456,3.24,3881.6,3881.5,3.02292358]
["bitfinex","ETHUSD",1761271932638,3.24,3881.6,3881.5,0.4466]
["bitfinex","ETHUSD",1761271933075,3.24,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761271933842,3.24,3881.6,3881.5,0.4466]
["bitfinex","ETHUSD",1761271934966,3.24,3881.6,3881.5,3.02292358]
["bitfinex","ETHUSD",1761271935170,3.24,3881.6,3881.5,0.4466]
["bitfinex","ETHUSD",1761271935342,3.24,3881.6,3881.5,3.02292358]
["bitfinex","ETHUSD",1761271937284,0.001,3881.6,3881.5,2.57832358]
["bitfinex","ETHUSD",1761271937484,3.239,3881.6,3881.5,3.02292358]
["bitfinex","ETHUSD",1761271937962,3.239,3881.6,3881.5,2.57832358]
["bitfinex","ETHUSD",1761271938891,3.239,3881.6,3881.5,3.02292358]
["bitfinex","ETHUSD",1761271940588,3.239,3881.6,3881.5,0.4466]
["bitfinex","ETHUSD",1761271940766,3.239,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761271945092,3.239,3881.6,3881.5,3.02292358]
["bitfinex","ETHUSD",1761271945596,0.001,3881.6,3881.5,3.52980358]
["bitfinex","ETHUSD",1761271945903,0.001,3881.6,3881.5,10.52973507]
["bitfinex","ETHUSD",1761271946203,0.001,3881.6,3881.5,8.1536706]
["bitfinex","ETHUSD",1761271946558,0.001,3881.6,3881.5,4.35888]
["bitfinex","ETHUSD",1761271946892,0.001,3881.6,3881.5,3.852]
["bitfinex","ETHUSD",1761271947059,0.3249,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761271947387,0.4239,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761271947979,3.00015721,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761271948186,7.67952547,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761271955821,7.80832547,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761271964625,7.70932547,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761271965193,7.80832547,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761271967956,7.91156179,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761271968959,7.78276179,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761271978999,7.91156179,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761271983129,12.85676179,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761271983430,8.94042547,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761271983631,10.49562547,3881.6,3881.5,0.4491]
["bitfinex","ETHUSD",1761271984115,10.49562547,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761271990027,10.59462547,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761271990527,11.81270085,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761271993141,11.94150085,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761271993309,12.04050085,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761271993739,4.13152358,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761271994052,5.94981886,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761271996958,10.91376362,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761271999265,8.43179124,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761271999467,8.33279124,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761272000830,10.81476362,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761272001136,10.91376362,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761272003750,10.81476362,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761272003964,10.91376362,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761272008890,12.84776362,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761272010799,12.74876362,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761272011500,12.84776362,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761272013703,8.33279124,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761272013902,11.70059124,3881.5,3881.4,0.4572]
["bitfinex","ETHUSD",1761272019214,11.70059124,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761272019712,11.70159124,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761272020282,11.70159124,3881.5,3881.4,0.4572]
["bitfinex","ETHUSD",1761272020523,6.74329596,3881.5,3881.4,0.4572]
["bitfinex","ETHUSD",1761272020818,9.98229596,3881.5,3881.4,0.4572]
["bitfinex","ETHUSD",1761272023200,8.42709596,3881.5,3881.4,0.4572]
["bitfinex","ETHUSD",1761272023911,6.74329596,3881.5,3881.4,0.4572]
["bitfinex","ETHUSD",1761272024093,9.98229596,3881.5,3881.4,0.4572]
["bitfinex","ETHUSD",1761272024886,6.74329596,3881.5,3881.4,0.4572]
["bitfinex","ETHUSD",1761272025086,9.98229596,3881.5,3881.4,0.4572]
["bitfinex","ETHUSD",1761272026808,7.40597238,3881.5,3881.4,0.4572]
["bitfinex","ETHUSD",1761272026971,6.74329596,3881.5,3881.4,0.4572]
["bitfinex","ETHUSD",1761272027179,9.98229596,3881.5,3881.4,0.4572]
["bitfinex","ETHUSD",1761272029105,7.40597238,3881.5,3881.4,0.4572]
["bitfinex","ETHUSD",1761272030486,9.98229596,3881.5,3881.4,0.4572]
["bitfinex","ETHUSD",1761272031682,4.16697238,3881.5,3881.4,0.4572]
["bitfinex","ETHUSD",1761272031881,7.40497238,3881.5,3881.4,0.4572]
["bitfinex","ETHUSD",1761272033492,9.98129596,3881.5,3881.4,0.4572]
["bitfinex","ETHUSD",1761272035594,9.98129596,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761272035795,9.98129596,3881.5,3881.4,0.4572]
["bitfinex","ETHUSD",1761272038813,7.40497238,3881.5,3881.4,0.4572]
["bitfinex","ETHUSD",1761272039014,9.98129596,3881.5,3881.4,0.4572]
["bitfinex","ETHUSD",1761272040537,9.98129596,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761272040686,9.98129596,3881.5,3881.4,0.4667]
["bitfinex","ETHUSD",1761272044428,7.40497238,3881.5,3881.4,0.4667]
["bitfinex","ETHUSD",1761272044995,9.98129596,3881.5,3881.4,0.4667]
["bitfinex","ETHUSD",1761272049429,7.40497238,3881.5,3881.4,0.4667]
["bitfinex","ETHUSD",1761272050534,4.923,3881.5,3881.4,0.4667]
["bitfinex","ETHUSD",1761272056723,7.40497238,3881.5,3881.4,0.4667]
["bitfinex","ETHUSD",1761272056929,11.48533011,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761272058712,12.12961714,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761272058919,12.22861714,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761272059999,12.12961714,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761272062233,12.22861714,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761272065432,9.00335773,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761272065734,9.00335773,3881.5,3881.4,0.4667]
["bitfinex","ETHUSD",1761272065929,9.00335773,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761272068316,9.00335773,3881.5,3881.4,0.4723]
["bitfinex","ETHUSD",1761272068850,9.00335773,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761272069377,4.923,3881.5,3881.4,0.464]
["bitfinex","ETHUSD",1761272075912,4.923,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761272076116,4.923,3881.5,3881.4,0.464]
["bitfinex","ETHUSD",1761272077903,7.49932358,3881.5,3881.4,0.464]
["bitfinex","ETHUSD",1761272078403,7.49932358,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761272079305,8.81960222,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761272080162,8.81960222,3881.5,3881.4,0.464]
["bitfinex","ETHUSD",1761272080362,4.923,3881.5,3881.4,0.464]
["bitfinex","ETHUSD",1761272090832,3.3678,3881.5,3881.4,0.464]
["bitfinex","ETHUSD",1761272098644,4.923,3881.5,3881.4,0.464]
["bitfinex","ETHUSD",1761272101243,4.923,3881.5,3881.4,0.97088]
["bitfinex","ETHUSD",1761272101244,0.001,3881.5,3881.4,0.97088]
["bitfinex","ETHUSD",1761272101444,0.001,3881.5,3881.4,3.67606996]
["bitfinex","ETHUSD",1761272101757,0.001,3881.5,3881.4,7.26632937]
["bitfinex","ETHUSD",1761272102057,0.001,3881.5,3881.4,4.14006996]
["bitfinex","ETHUSD",1761272107966,0.001,3881.5,3881.4,4.16583385]
["bitfinex","ETHUSD",1761272108593,0.001,3881.5,3881.4,7.29209326]
["bitfinex","ETHUSD",1761272108899,0.001,3881.5,3881.4,8.82152937]
["bitfinex","ETHUSD",1761272110827,1e-08,3881.9,3881.8,4.63820447]
["bitfinex","ETHUSD",1761272111034,1e-08,3881.9,3881.8,11.02722512]
["bitfinex","ETHUSD",1761272111332,1e-08,3881.9,3881.8,11.57896388]
["bitfinex","ETHUSD",1761272111498,1e-08,3881.9,3881.8,11.45016388]
["bitfinex","ETHUSD",1761272112123,1e-08,3881.9,3881.8,11.5533198]
["bitfinex","ETHUSD",1761272113501,1e-08,3881.9,3881.8,11.0464398]
["bitfinex","ETHUSD",1761272113955,1e-08,3881.9,3881.8,4.68318039]
["bitfinex","ETHUSD",1761272114155,1e-08,3881.9,3881.8,3.12798039]
["bitfinex","ETHUSD",1761272114519,1e-08,3881.9,3881.8,4.68318039]
["bitfinex","ETHUSD",1761272115262,1e-08,3881.9,3881.8,5.19006039]
["bitfinex","ETHUSD",1761272115622,1e-08,3881.9,3881.8,3.63486039]
["bitfinex","ETHUSD",1761272116371,1e-08,3881.9,3881.8,3.12798039]
["bitfinex","ETHUSD",1761272116925,1e-08,3881.9,3881.8,3.63486039]
["bitfinex","ETHUSD",1761272117153,1e-08,3881.9,3881.8,3.12798039]
["bitfinex","ETHUSD",1761272118728,1e-08,3881.9,3881.8,3.63486039]
["bitfinex","ETHUSD",1761272121461,1e-08,3881.9,3881.8,3.76366039]
["bitfinex","ETHUSD",1761272122349,1e-08,3881.9,3881.8,3.31496039]
["bitfinex","ETHUSD",1761272122746,1e-08,3881.9,3881.8,0.61003592]
["bitfinex","ETHUSD",1761272122982,1e-08,3881.9,3881.7,0.50688]
["bitfinex","ETHUSD",1761272122983,0.09900001,3881.9,3881.7,0.50688]
["bitfinex","ETHUSD",1761272123183,1e-08,3881.9,3881.7,0.50688]
["bitfinex","ETHUSD",1761272123851,1e-08,3881.9,3881.7,3.08306948]
["bitfinex","ETHUSD",1761272124078,1e-08,3881.9,3881.7,0.50688]
["bitfinex","ETHUSD",1761272124690,1e-08,3881.9,3881.7,3.08306528]
["bitfinex","ETHUSD",1761272125222,1e-08,3881.9,3881.7,0.50688]
["bitfinex","ETHUSD",1761272125481,1e-08,3881.9,3881.7,3.08305431]
["bitfinex","ETHUSD",1761272125684,1e-08,3881.9,3881.7,0.50688]
["bitfinex","ETHUSD",1761272126265,1e-08,3881.9,3881.7,3.08306009]
["bitfinex","ETHUSD",1761272126481,1e-08,3881.9,3881.7,0.50688]
["bitfinex","ETHUSD",1761272127086,0.09900001,3881.9,3881.7,0.50688]
["bitfinex","ETHUSD",1761272127402,1e-08,3881.9,3881.6,0.50688]
["bitfinex","ETHUSD",1761272127556,0.22780001,3881.9,3881.4,0.002]
["bitfinex","ETHUSD",1761272127903,0.28058274,3881.8,3881.4,0.002]
["bitfinex","ETHUSD",1761272128056,0.1288,3881.7,3881.4,0.002]
["bitfinex","ETHUSD",1761272128256,0.099,3881.6,3881.4,0.002]
["bitfinex","ETHUSD",1761272128652,1e-08,3881.9,3881.4,0.002]
["bitfinex","ETHUSD",1761272128855,1e-08,3881.9,3881.6,0.50688]
["bitfinex","ETHUSD",1761272129095,1e-08,3881.9,3881.6,3.55720691]
["bitfinex","ETHUSD",1761272129633,1e-08,3881.9,3881.6,3.08310691]
["bitfinex","ETHUSD",1761272130624,1e-08,3881.9,3881.7,2.5761815]
["bitfinex","ETHUSD",1761272132134,1e-08,3881.9,3881.7,3.0502815]
["bitfinex","ETHUSD",1761272132304,1e-08,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761272134536,1e-08,3881.9,3881.7,2.57615415]
["bitfinex","ETHUSD",1761272135592,1e-08,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761272136500,1e-08,3881.9,3881.6,2.5762061]
["bitfinex","ETHUSD",1761272137631,1e-08,3881.9,3881.7,2.5761771]
["bitfinex","ETHUSD",1761272137927,1e-08,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761272139532,1e-08,3881.9,3881.8,6.03575578]
["bitfinex","ETHUSD",1761272139732,1e-08,3881.9,3881.8,6.16455578]
["bitfinex","ETHUSD",1761272142023,1e-08,3881.9,3881.8,6.26773485]
["bitfinex","ETHUSD",1761272142607,1e-08,3881.9,3881.8,3.31498354]
["bitfinex","ETHUSD",1761272143903,1e-08,3881.9,3881.8,3.21180447]
["bitfinex","ETHUSD",1761272145623,1e-08,3881.9,3881.8,3.68590447]
["bitfinex","ETHUSD",1761272157468,1e-08,3881.9,3881.8,6.16455578]
["bitfinex","ETHUSD",1761272158059,1e-08,3881.9,3881.8,6.16655578]
["bitfinex","ETHUSD",1761272161581,1e-08,3881.9,3881.8,5.69245578]
["bitfinex","ETHUSD",1761272165280,1e-08,3881.9,3881.8,0.63768]
["bitfinex","ETHUSD",1761272165505,0.09900001,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761272165997,0.09900001,3881.9,3881.8,2.57812447]
["bitfinex","ETHUSD",1761272167095,1e-08,3881.9,3881.8,2.57812447]
["bitfinex","ETHUSD",1761272167469,0.09900001,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761272168198,0.09900001,3881.9,3881.8,2.57812447]
["bitfinex","ETHUSD",1761272168705,0.09900001,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761272169016,0.22780001,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761272170112,0.22780001,3881.9,3881.8,2.57812447]
["bitfinex","ETHUSD",1761272170282,0.12880001,3881.9,3881.8,2.57812447]
["bitfinex","ETHUSD",1761272170478,1e-08,3881.9,3881.8,2.57812447]
["bitfinex","ETHUSD",1761272171516,3.23700001,3881.9,3881.8,6.15345578]
["bitfinex","ETHUSD",1761272172923,3.23700001,3881.9,3881.8,5.69245578]
["bitfinex","ETHUSD",1761272173778,3.23700001,3881.9,3881.8,2.70692447]
["bitfinex","ETHUSD",1761272174104,3.23700001,3881.9,3881.8,2.57812447]
["bitfinex","ETHUSD",1761272177211,3.33600001,3881.9,3881.8,2.57812447]
["bitfinex","ETHUSD",1761272177979,3.23700001,3881.9,3881.8,2.57812447]
["bitfinex","ETHUSD",1761272178213,1e-08,3881.9,3881.8,2.57812447]
["bitfinex","ETHUSD",1761272179616,1e-08,3881.9,3881.8,3.08500447]
["bitfinex","ETHUSD",1761272181488,1e-08,3881.9,3881.8,3.57176571]
["bitfinex","ETHUSD",1761272181725,1e-08,3881.9,3881.8,6.69495721]
["bitfinex","ETHUSD",1761272181928,1e-08,3881.9,3881.8,6.66919597]
["bitfinex","ETHUSD",1761272182083,1e-08,3881.9,3881.8,3.1231915]
["bitfinex","ETHUSD",1761272182288,1e-08,3881.9,3881.8,9.67824777]
["bitfinex","ETHUSD",1761272182599,1e-08,3881.9,3881.8,9.65248653]
["bitfinex","ETHUSD",1761272184007,1e-08,3881.9,3881.8,10.15936653]
["bitfinex","ETHUSD",1761272184324,1e-08,3881.9,3881.8,8.32556653]
["bitfinex","ETHUSD",1761272187091,1e-08,3882.4,3882.3,3.2628727]
["bitfinex","ETHUSD",1761272187304,1e-08,3882.4,3882.3,7.9412642]
["bitfinex","ETHUSD",1761272187628,1e-08,3882.4,3882.3,8.4022642]
["bitfinex","ETHUSD",1761272187837,1e-08,3882.4,3882.3,8.50541028]
["bitfinex","ETHUSD",1761272191145,1e-08,3882.4,3882.3,12.35541028]
["bitfinex","ETHUSD",1761272191719,1e-08,3882.4,3882.3,12.48421028]
["bitfinex","ETHUSD",1761272194765,1e-08,3882.9,3882.8,3.082341]
["bitfinex","ETHUSD",1761272194933,1e-08,3882.9,3882.8,6.2055325]
["bitfinex","ETHUSD",1761272195127,1e-08,3882.9,3882.8,6.6347325]
["bitfinex","ETHUSD",1761272195469,1e-08,3882.9,3882.8,6.73786608]
["bitfinex","ETHUSD",1761272195765,1e-08,3882.9,3882.8,12.14306608]
["bitfinex","ETHUSD",1761272197030,0.001,3883.2,3883.1,4.63734203]
["bitfinex","ETHUSD",1761272197235,0.001,3883.2,3883.1,12.28258615]
["bitfinex","ETHUSD",1761272197447,0.001,3883.2,3883.1,12.25683353]
["bitfinex","ETHUSD",1761272197831,0.001,3883.2,3883.1,12.35995302]
["bitfinex","ETHUSD",1761272198562,0.001,3883.2,3883.1,8.50995302]
["bitfinex","ETHUSD",1761272204850,0.001,3883.2,3883.1,8.63875302]
["bitfinex","ETHUSD",1761272205663,0.001,3883.8,3883.1,8.63875302]
["bitfinex","ETHUSD",1761272205865,0.001,3883.8,3883.7,4.63694417]
["bitfinex","ETHUSD",1761272206184,0.001,3883.8,3883.7,5.09189281]
["bitfinex","ETHUSD",1761272206358,0.001,3884.6,3883.9,6.20480308]
["bitfinex","ETHUSD",1761272206540,0.001,3884.6,3883.9,7.76000308]
["bitfinex","ETHUSD",1761272206746,0.001,3884.6,3883.9,8.31800308]
["bitfinex","ETHUSD",1761272207076,0.001,3884.6,3883.9,8.42109599]
["bitfinex","ETHUSD",1761272211167,0.001,3884.6,3883.9,12.27109599]
["bitfinex","ETHUSD",1761272213083,0.413,3884.0,3883.9,8.08302449]
["bitfinex","ETHUSD",1761272213283,0.001,3884.0,3883.9,8.58990449]
["bitfinex","ETHUSD",1761272213445,0.001,3884.0,3883.9,8.08302449]
["bitfinex","ETHUSD",1761272213843,0.001,3884.0,3883.9,8.51222449]
["bitfinex","ETHUSD",1761272214046,0.001,3884.0,3883.9,9.01910449]
["bitfinex","ETHUSD",1761272216257,0.001,3884.0,3883.9,8.58990449]
["bitfinex","ETHUSD",1761272217477,0.001,3884.0,3883.9,9.01910449]
["bitfinex","ETHUSD",1761272217683,0.001,3884.0,3883.9,8.58990449]
["bitfinex","ETHUSD",1761272218453,0.001,3884.0,3883.9,9.01910449]
["bitfinex","ETHUSD",1761272218662,0.001,3884.0,3883.9,5.16910449]
["bitfinex","ETHUSD",1761272221770,0.001,3884.0,3883.9,4.73990449]
["bitfinex","ETHUSD",1761272221973,0.001,3884.0,3883.9,5.20060449]
["bitfinex","ETHUSD",1761272222973,0.001,3884.0,3883.9,5.32940449]
["bitfinex","ETHUSD",1761272226077,0.001,3884.0,3883.9,5.22631158]
["bitfinex","ETHUSD",1761272229288,0.001,3884.0,3883.9,4.76561158]
["bitfinex","ETHUSD",1761272229488,0.001,3884.0,3883.9,5.22631158]
["bitfinex","ETHUSD",1761272230695,0.0005,3884.2,3884.1,3.081479]
["bitfinex","ETHUSD",1761272230881,0.0005,3884.2,3884.1,7.9819705]
["bitfinex","ETHUSD",1761272231078,0.0005,3884.2,3884.1,8.5714705]
["bitfinex","ETHUSD",1761272232987,0.0005,3884.2,3884.1,7.8886705]
["bitfinex","ETHUSD",1761272233911,0.0005,3884.2,3884.1,8.3493705]
["bitfinex","ETHUSD",1761272235222,0.0005,3884.2,3884.1,7.8886705]
["bitfinex","ETHUSD",1761272235392,0.4409,3884.2,3884.1,4.258599]
["bitfinex","ETHUSD",1761272235808,0.4409,3884.2,3884.1,8.108599]
["bitfinex","ETHUSD",1761272235990,0.4409,3884.2,3884.1,8.615479]
["bitfinex","ETHUSD",1761272236519,0.4409,3884.2,3884.1,4.258599]
["bitfinex","ETHUSD",1761272236688,0.4409,3884.2,3884.1,2.703399]
["bitfinex","ETHUSD",1761272237490,0.4409,3884.2,3884.1,3.210279]
["bitfinex","ETHUSD",1761272239334,0.0005,3884.2,3884.1,3.210279]
["bitfinex","ETHUSD",1761272239539,0.0005,3884.2,3884.1,3.23602499]
["bitfinex","ETHUSD",1761272239737,0.0005,3884.2,3884.1,4.636679]
["bitfinex","ETHUSD",1761272240823,0.0005,3884.2,3884.1,7.11144809]
["bitfinex","ETHUSD",1761272241436,0.0005,3884.2,3884.1,4.636679]
["bitfinex","ETHUSD",1761272241596,0.0005,3884.2,3884.1,8.486679]
["bitfinex","ETHUSD",1761272242493,0.0005,3884.2,3884.1,8.947379]
["bitfinex","ETHUSD",1761272242726,0.0005,3884.2,3884.1,9.164479]
["bitfinex","ETHUSD",1761272244801,0.001,3884.6,3884.4,0.50688]
["bitfinex","ETHUSD",1761272245109,0.001,3884.8,3884.7,4.63628135]
["bitfinex","ETHUSD",1761272245310,0.2323,3885.9,3885.8,3.08035264]
["bitfinex","ETHUSD",1761272245519,0.2323,3885.9,3885.8,5.55512173]
["bitfinex","ETHUSD",1761272245847,0.6771,3885.9,3885.8,5.55512173]
["bitfinex","ETHUSD",1761272248737,0.2323,3885.9,3885.8,5.55512173]
["bitfinex","ETHUSD",1761272248942,0.6771,3885.9,3885.8,5.55512173]
["bitfinex","ETHUSD",1761272249619,0.6771,3885.9,3885.8,5.68392173]
["bitfinex","ETHUSD",1761272250552,0.6771,3885.9,3885.8,9.53392173]
["bitfinex","ETHUSD",1761272252658,0.6771,3885.9,3885.8,7.05915264]
["bitfinex","ETHUSD",1761272252869,0.6771,3885.9,3885.8,4.48568]
["bitfinex","ETHUSD",1761272253222,0.6771,3885.9,3885.8,7.05915264]
["bitfinex","ETHUSD",1761272254147,0.2323,3885.9,3885.8,7.05915264]
["bitfinex","ETHUSD",1761272254627,0.6771,3885.9,3885.8,9.53392173]
["bitfinex","ETHUSD",1761272255768,0.221,3886.2,3886.1,0.50688]
["bitfinex","ETHUSD",1761272255934,0.4571,3886.1,3886.0,3.08022019]
["bitfinex","ETHUSD",1761272256449,0.221,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761272256857,0.6781,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761272258464,0.6781,3886.2,3886.0,0.1288]
["bitfinex","ETHUSD",1761272258671,0.4571,3886.1,3886.0,0.1288]
["bitfinex","ETHUSD",1761272258877,0.4571,3886.1,3886.0,0.63568]
["bitfinex","ETHUSD",1761272264372,2.93186909,3886.1,3884.8,0.002]
["bitfinex","ETHUSD",1761272264571,0.1635,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761272264737,2.73756883,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761272264932,0.6193,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761272265263,3.29648779,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761272266534,0.72241896,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761272267562,3.62613181,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761272269282,1.05206298,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761272269569,0.6193,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761272269868,0.1635,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761272270042,0.6193,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761272273476,0.1635,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761272273640,0.3999,3885.7,3885.4,0.50688]
["bitfinex","ETHUSD",1761272273836,0.3999,3885.7,3885.3,0.50688]
["bitfinex","ETHUSD",1761272274176,0.3999,3885.6,3885.3,0.50688]
["bitfinex","ETHUSD",1761272274368,0.3999,3885.6,3885.5,0.63568]
["bitfinex","ETHUSD",1761272277183,0.2923,3886.0,3885.6,0.50688]
["bitfinex","ETHUSD",1761272277476,0.2923,3886.0,3885.5,0.1288]
["bitfinex","ETHUSD",1761272277790,0.3999,3885.9,3885.5,0.1288]
["bitfinex","ETHUSD",1761272278174,0.3999,3885.9,3885.6,0.50688]
["bitfinex","ETHUSD",1761272279817,3.22341511,3885.9,3884.2,2.57452061]
["bitfinex","ETHUSD",1761272279963,0.1288,3885.3,3884.8,0.50888]
["bitfinex","ETHUSD",1761272280366,0.3981,3885.2,3884.8,0.50888]
["bitfinex","ETHUSD",1761272280598,0.2235,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761272281005,0.6199,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761272281829,0.1288,3885.0,3884.8,0.002]
["bitfinex","ETHUSD",1761272282107,0.6223,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761272283199,0.1599,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761272284001,0.4655,3885.2,3884.8,0.002]
["bitfinex","ETHUSD",1761272286179,0.1568,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761272286680,0.6192,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761272292402,0.748,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761272293607,3.32206883,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761272297329,3.19326883,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761272297704,3.19426883,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761272301155,4.74946883,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761272307252,4.87826883,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761272308956,5.62349112,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761272323685,5.72664545,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761272330234,2.57433389,3884.5,3884.0,1e-08]
["bitfinex","ETHUSD",1761272330400,5.69485831,3884.1,3884.0,1e-08]
["bitfinex","ETHUSD",1761272330740,7.25005831,3884.1,3884.0,1e-08]
["bitfinex","ETHUSD",1761272331032,7.81563286,3884.1,3884.0,1e-08]
["bitfinex","ETHUSD",1761272332563,2.57486417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761272332765,7.9208072,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761272332915,8.3839072,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761272333317,4.76842679,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761272333549,4.1311254,3882.1,3880.9,0.2178]
["bitfinex","ETHUSD",1761272333750,7.25138471,3882.1,3880.9,0.2178]
["bitfinex","ETHUSD",1761272333941,7.71198471,3882.1,3880.9,0.2178]
["bitfinex","ETHUSD",1761272334138,7.81521038,3882.1,3880.9,0.2178]
["bitfinex","ETHUSD",1761272335356,7.81521038,3882.1,3880.8,0.002]
["bitfinex","ETHUSD",1761272336458,2.57625721,3881.6,3880.8,0.002]
["bitfinex","ETHUSD",1761272336768,7.50934224,3881.6,3880.8,0.002]
["bitfinex","ETHUSD",1761272337054,7.96424224,3881.6,3880.8,0.002]
["bitfinex","ETHUSD",1761272340460,8.09304224,3881.6,3880.8,0.002]
["bitfinex","ETHUSD",1761272340634,7.63814224,3881.6,3880.8,0.002]
["bitfinex","ETHUSD",1761272341155,7.63814224,3881.6,3881.2,0.6692]
["bitfinex","ETHUSD",1761272341636,7.63814224,3881.6,3881.2,0.002]
["bitfinex","ETHUSD",1761272343464,7.63814224,3881.6,3881.5,0.4521]
["bitfinex","ETHUSD",1761272343633,7.63814224,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761272344221,7.50934224,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761272346159,7.50934224,3881.6,3881.5,0.4521]
["bitfinex","ETHUSD",1761272346339,7.50934224,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761272349176,7.50934224,3881.6,3881.5,0.4521]
["bitfinex","ETHUSD",1761272349484,4.13145721,3881.6,3881.5,0.4521]
["bitfinex","ETHUSD",1761272350388,1.5552,3881.6,3881.5,0.4521]
["bitfinex","ETHUSD",1761272351294,4.13145721,3881.6,3881.5,0.4521]
["bitfinex","ETHUSD",1761272351859,1.5552,3881.6,3881.5,0.4521]
["bitfinex","ETHUSD",1761272352169,4.13145721,3881.6,3881.5,0.4521]
["bitfinex","ETHUSD",1761272354093,1.5552,3881.6,3881.5,0.4521]
["bitfinex","ETHUSD",1761272354295,1.684,3881.6,3881.5,0.4521]
["bitfinex","ETHUSD",1761272354896,4.26025721,3881.6,3881.5,0.4521]
["bitfinex","ETHUSD",1761272356306,4.26025721,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761272357812,4.26025721,3881.6,3881.5,0.4521]
["bitfinex","ETHUSD",1761272363382,4.26025721,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761272363683,5.19193089,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761272363985,5.62523089,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761272365312,5.49643089,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761272365915,2.57632358,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1761272366215,8.60609041,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1761272366390,8.98406049,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1761272367218,2.57658911,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761272367420,9.09241353,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761272367716,11.43123071,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761272367921,11.43123071,3881.1,3879.3,0.4487]
["bitfinex","ETHUSD",1761272367922,2.57748062,3879.8,3879.3,0.4487]
["bitfinex","ETHUSD",1761272368081,1.5552,3880.6,3879.3,0.4487]
["bitfinex","ETHUSD",1761272368082,5.05770766,3879.9,3879.3,0.4487]
["bitfinex","ETHUSD",1761272368485,2.57761794,3879.6,3879.3,0.4487]
["bitfinex","ETHUSD",1761272369028,2.5777182,3879.4,3879.3,0.4487]
["bitfinex","ETHUSD",1761272369411,5.05790644,3879.6,3879.3,0.4487]
["bitfinex","ETHUSD",1761272370238,2.48031221,3880.0,3879.3,0.4487]
["bitfinex","ETHUSD",1761272370449,4.03551221,3880.0,3879.3,0.4487]
["bitfinex","ETHUSD",1761272370744,2.48031221,3880.0,3879.3,0.4487]
["bitfinex","ETHUSD",1761272370953,1.5552,3880.1,3879.3,3.02642777]
["bitfinex","ETHUSD",1761272371110,2.48031221,3880.3,3879.4,0.50688]
["bitfinex","ETHUSD",1761272371458,1.5552,3880.2,3879.4,3.54299809]
["bitfinex","ETHUSD",1761272371610,1.5552,3880.2,3879.5,2.57765123]
["bitfinex","ETHUSD",1761272371806,1.5552,3880.2,3879.5,3.03605123]
["bitfinex","ETHUSD",1761272372039,1.5552,3880.2,3879.4,0.50688]
["bitfinex","ETHUSD",1761272372040,4.13238674,3880.2,3880.1,0.2164]
["bitfinex","ETHUSD",1761272372532,4.13238674,3880.2,3880.1,0.6748]
["bitfinex","ETHUSD",1761272374039,2.57727601,3880.1,3879.9,0.4584]
["bitfinex","ETHUSD",1761272375051,0.1288,3880.0,3879.9,0.4584]
["bitfinex","ETHUSD",1761272376150,5.18643179,3880.0,3879.3,0.50688]
["bitfinex","ETHUSD",1761272376364,0.1288,3879.7,3879.6,0.4584]
["bitfinex","ETHUSD",1761272376916,0.1288,3879.7,3879.3,0.50688]
["bitfinex","ETHUSD",1761272376917,2.60911221,3879.7,3879.3,0.50688]
["bitfinex","ETHUSD",1761272377124,2.60911221,3879.7,3879.2,0.7743724]
["bitfinex","ETHUSD",1761272377125,2.48031221,3879.7,3879.2,0.50688]
["bitfinex","ETHUSD",1761272377423,0.1288,3879.5,3879.4,0.4584]
["bitfinex","ETHUSD",1761272377652,5.05783953,3879.7,3879.4,0.4584]
["bitfinex","ETHUSD",1761272377848,0.1288,3879.5,3879.4,0.4584]
["bitfinex","ETHUSD",1761272378357,2.70646248,3879.5,3879.1,0.50688]
["bitfinex","ETHUSD",1761272378660,2.57758894,3879.6,3879.2,0.4584]
["bitfinex","ETHUSD",1761272379057,0.1288,3879.3,3879.2,0.4584]
["bitfinex","ETHUSD",1761272380956,0.1288,3879.3,3879.0,0.1946]
["bitfinex","ETHUSD",1761272381155,2.57765414,3879.5,3879.0,0.1946]
["bitfinex","ETHUSD",1761272381156,2.57765414,3879.5,3879.0,0.653]
["bitfinex","ETHUSD",1761272381357,0.1288,3879.1,3879.0,1.15988]
["bitfinex","ETHUSD",1761272381656,0.1288,3879.1,3879.0,0.70148]
["bitfinex","ETHUSD",1761272382740,0.1288,3879.1,3879.0,1.15988]
["bitfinex","ETHUSD",1761272384778,0.1288,3879.1,3879.0,0.70148]
["bitfinex","ETHUSD",1761272384979,0.1288,3879.1,3879.0,1.15988]
["bitfinex","ETHUSD",1761272385775,0.1288,3879.1,3879.0,1.16188]
["bitfinex","ETHUSD",1761272386244,0.1288,3879.1,3879.0,3.73986401]
["bitfinex","ETHUSD",1761272386981,0.1288,3879.1,3879.0,1.16188]
["bitfinex","ETHUSD",1761272388986,0.1288,3879.1,3879.0,0.70348]
["bitfinex","ETHUSD",1761272389682,0.1288,3879.1,3879.0,1.16188]
["bitfinex","ETHUSD",1761272397070,0.1288,3879.1,3879.0,3.73986401]
["bitfinex","ETHUSD",1761272398379,0.1288,3879.1,3879.0,1.16188]
["bitfinex","ETHUSD",1761272399112,0.1288,3879.1,3879.0,0.50888]
["bitfinex","ETHUSD",1761272399686,0.1288,3879.1,3879.0,0.98078]
["bitfinex","ETHUSD",1761272399889,0.1288,3879.1,3879.0,3.55876401]
["bitfinex","ETHUSD",1761272401712,0.1288,3879.1,3879.0,0.98078]
["bitfinex","ETHUSD",1761272403818,0.1288,3879.1,3879.0,3.55876401]
["bitfinex","ETHUSD",1761272404112,1.5552,3879.9,3879.2,2.57779892]
["bitfinex","ETHUSD",1761272404617,0.1288,3879.5,3879.4,2.57771676]
["bitfinex","ETHUSD",1761272404993,0.1288,3879.5,3879.4,0.4719]
["bitfinex","ETHUSD",1761272406916,0.1288,3879.5,3879.2,0.50688]
["bitfinex","ETHUSD",1761272407288,0.1288,3879.5,3879.2,0.97878]
["bitfinex","ETHUSD",1761272407488,0.1288,3879.5,3879.2,3.55660954]
["bitfinex","ETHUSD",1761272407716,0.1288,3879.5,3879.2,3.08470954]
["bitfinex","ETHUSD",1761272408419,0.1288,3879.5,3879.3,0.4719]
["bitfinex","ETHUSD",1761272408905,0.1288,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1761272409279,0.1288,3879.5,3879.4,3.0496182]
["bitfinex","ETHUSD",1761272409486,0.1288,3879.5,3879.4,0.4719]
["bitfinex","ETHUSD",1761272409901,0.1288,3879.5,3879.2,3.08470413]
["bitfinex","ETHUSD",1761272410416,0.1288,3879.5,3879.0,2.57996674]
["bitfinex","ETHUSD",1761272410604,0.5142,3879.5,3879.1,0.50688]
["bitfinex","ETHUSD",1761272410913,0.1288,3879.5,3879.2,0.50688]
["bitfinex","ETHUSD",1761272411215,0.1288,3879.5,3879.2,3.08472606]
["bitfinex","ETHUSD",1761272411516,0.1288,3879.5,3879.3,0.4719]
["bitfinex","ETHUSD",1761272413628,0.1288,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1761272413920,2.57705848,3880.4,3879.4,2.5777182]
["bitfinex","ETHUSD",1761272413921,1.5552,3880.4,3879.4,2.5777182]
["bitfinex","ETHUSD",1761272414084,0.1288,3879.7,3879.5,0.97878]
["bitfinex","ETHUSD",1761272414415,2.57786154,3880.7,3879.9,0.50688]
["bitfinex","ETHUSD",1761272414615,0.1288,3880.0,3879.9,0.50688]
["bitfinex","ETHUSD",1761272414824,0.1288,3880.0,3879.7,0.50688]
["bitfinex","ETHUSD",1761272415325,0.1288,3880.0,3879.8,0.50688]
["bitfinex","ETHUSD",1761272416087,0.1288,3880.0,3879.8,3.08432625]
["bitfinex","ETHUSD",1761272416309,0.1288,3880.0,3879.9,0.50688]
["bitfinex","ETHUSD",1761272416727,0.1288,3880.0,3879.7,3.08438529]
["bitfinex","ETHUSD",1761272417092,0.1288,3880.0,3879.9,0.50688]
["bitfinex","ETHUSD",1761272417497,0.1288,3880.0,3879.9,3.08426601]
["bitfinex","ETHUSD",1761272417695,0.1288,3880.0,3879.9,3.55616601]
["bitfinex","ETHUSD",1761272418509,0.1288,3880.0,3879.9,0.97878]
["bitfinex","ETHUSD",1761272418714,0.1288,3880.0,3879.9,0.50688]
["bitfinex","ETHUSD",1761272420909,0.1288,3880.0,3879.9,3.08426601]
["bitfinex","ETHUSD",1761272421233,0.1288,3880.0,3879.9,3.55616601]
["bitfinex","ETHUSD",1761272422830,0.1288,3880.0,3879.9,0.50688]
["bitfinex","ETHUSD",1761272423744,0.1288,3880.0,3879.9,3.08426601]
["bitfinex","ETHUSD",1761272424047,0.1288,3880.0,3879.9,3.55616601]
["bitfinex","ETHUSD",1761272425330,0.001,3880.7,3880.2,0.50688]
["bitfinex","ETHUSD",1761272425639,0.1288,3880.4,3880.2,3.5559449]
["bitfinex","ETHUSD",1761272425808,0.1288,3880.4,3880.3,3.08400032]
["bitfinex","ETHUSD",1761272426009,0.1288,3880.4,3880.3,3.55590032]
["bitfinex","ETHUSD",1761272426248,0.1288,3880.5,3880.4,3.08392807]
["bitfinex","ETHUSD",1761272426540,0.1288,3880.5,3880.4,3.55582807]
["bitfinex","ETHUSD",1761272427212,0.1288,3880.6,3880.5,2.57696758]
["bitfinex","ETHUSD",1761272428540,0.1288,3880.6,3880.5,0.474]
["bitfinex","ETHUSD",1761272428731,0.1288,3880.6,3880.4,2.57702532]
["bitfinex","ETHUSD",1761272429319,2.57705391,3880.4,3880.3,0.50688]
["bitfinex","ETHUSD",1761272429670,0.1288,3880.3,3879.2,0.8919]
["bitfinex","ETHUSD",1761272429829,0.1288,3879.7,3879.3,2.57772859]
["bitfinex","ETHUSD",1761272430027,0.1288,3879.7,3879.4,0.4613]
["bitfinex","ETHUSD",1761272430462,0.1288,3879.7,3879.5,0.50688]
["bitfinex","ETHUSD",1761272430757,0.1288,3879.7,3879.5,2.5776377]
["bitfinex","ETHUSD",1761272431061,0.1288,3879.8,3879.6,0.4613]
["bitfinex","ETHUSD",1761272433861,0.0788,3879.8,3879.7,0.50688]
["bitfinex","ETHUSD",1761272434830,0.0788,3879.8,3879.5,0.50688]
["bitfinex","ETHUSD",1761272435455,0.0788,3879.8,3879.4,3.08457857]
["bitfinex","ETHUSD",1761272436032,0.5062,3879.8,3879.4,0.50688]
["bitfinex","ETHUSD",1761272438441,0.5062,3879.8,3879.4,0.50888]
["bitfinex","ETHUSD",1761272440342,0.5062,3879.8,3879.4,0.002]
["bitfinex","ETHUSD",1761272441481,0.4274,3879.7,3879.4,0.002]
["bitfinex","ETHUSD",1761272441845,3.12677542,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761272442044,0.74197667,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761272442247,0.5562,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761272443278,3.13385175,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761272443447,6.26062717,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761272443849,0.5562,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761272444249,3.13385175,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761272444750,3.60556992,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761272453107,6.73234534,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761272454098,8.28754534,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761272460589,8.39084138,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761272462806,5.70462652,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761272463121,9.05594942,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761272463324,9.48334942,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761272463552,9.58665507,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761272463912,9.48334942,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761272469356,4.2618511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761272469650,7.38862652,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761272470039,7.68722652,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761272470434,7.25982652,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761272470744,7.68722652,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761272470946,8.87420486,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761272475554,8.44680486,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761272476061,5.32002944,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761272476869,5.74742944,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761272477051,5.32002944,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761272477616,4.1330511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761272478887,1.5552,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761272479763,7.25982652,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761272480262,7.81602652,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761272481296,5.23817542,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761272481646,4.81077542,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761272482972,4.16745365,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761272484583,2.61225365,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761272485985,0.1288,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761272486184,0.1288,3879.2,3879.1,0.6733]
["bitfinex","ETHUSD",1761272487984,0.1288,3879.2,3879.1,3.25121755]
["bitfinex","ETHUSD",1761272495208,0.001,3879.4,3879.3,3.08466465]
["bitfinex","ETHUSD",1761272495607,0.001,3879.4,3879.3,3.52766465]
["bitfinex","ETHUSD",1761272496673,0.001,3879.4,3879.3,3.65646465]
["bitfinex","ETHUSD",1761272499477,0.001,3879.4,3879.3,3.78526465]
["bitfinex","ETHUSD",1761272499984,0.001,3879.4,3879.3,3.65646465]
["bitfinex","ETHUSD",1761272502301,0.1298,3879.4,3879.2,0.50688]
["bitfinex","ETHUSD",1761272502488,0.1298,3879.4,3879.2,3.21352932]
["bitfinex","ETHUSD",1761272502688,0.1298,3879.4,3879.2,0.63568]
["bitfinex","ETHUSD",1761272503009,0.1298,3879.4,3879.2,1.07868]
["bitfinex","ETHUSD",1761272503185,0.1298,3879.4,3879.2,0.63568]
["bitfinex","ETHUSD",1761272503691,0.1298,3879.4,3879.2,3.21351923]
["bitfinex","ETHUSD",1761272503888,0.1298,3879.4,3879.3,0.443]
["bitfinex","ETHUSD",1761272504619,0.1298,3879.4,3879.3,3.02078465]
["bitfinex","ETHUSD",1761272506218,0.001,3879.4,3879.3,3.52766465]
["bitfinex","ETHUSD",1761272507189,0.001,3879.4,3879.3,3.65646465]
["bitfinex","ETHUSD",1761272507493,0.001,3879.4,3879.3,1.07868]
["bitfinex","ETHUSD",1761272507694,0.001,3879.4,3879.3,0.63568]
["bitfinex","ETHUSD",1761272508319,0.001,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1761272508518,0.1298,3879.4,3879.1,0.2089]
["bitfinex","ETHUSD",1761272508797,0.1298,3879.4,3879.2,2.57781567]
["bitfinex","ETHUSD",1761272509605,0.1298,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761272510632,0.5541,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761272510924,0.1298,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761272513401,2.61325365,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761272513728,3.03755365,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761272515226,2.61325365,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761272516730,0.1298,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761272521173,5.48647185,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761272521466,7.59031904,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761272525265,10.07377269,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761272527337,7.69361748,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761272527959,7.59031904,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761272528472,10.07377269,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761272528673,2.5778511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761272528838,4.1330511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761272529037,4.1330511,3879.2,3879.0,0.002]
["bitfinex","ETHUSD",1761272529038,4.13311755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761272529335,9.52432485,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761272530171,4.13318401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761272530357,2.57811694,3878.8,3877.0,0.2164]
["bitfinex","ETHUSD",1761272530558,7.04077059,3878.8,3877.2,0.4408]
["bitfinex","ETHUSD",1761272531169,7.16957059,3878.8,3877.2,0.4408]
["bitfinex","ETHUSD",1761272531376,8.52049596,3878.8,3877.2,0.4408]
["bitfinex","ETHUSD",1761272533483,8.52049596,3878.8,3877.1,0.50688]
["bitfinex","ETHUSD",1761272533672,8.52049596,3878.8,3877.3,0.4408]
["bitfinex","ETHUSD",1761272534906,8.52049596,3878.8,3877.1,0.50688]
["bitfinex","ETHUSD",1761272535097,8.52049596,3878.8,3877.4,0.4408]
["bitfinex","ETHUSD",1761272535591,8.52049596,3878.8,3877.3,0.4408]
["bitfinex","ETHUSD",1761272536086,8.52049596,3878.8,3877.0,0.2164]
["bitfinex","ETHUSD",1761272536087,4.13338341,3878.7,3877.0,0.2164]
["bitfinex","ETHUSD",1761272536388,4.55738341,3878.7,3877.2,0.4408]
["bitfinex","ETHUSD",1761272537084,4.55738341,3878.7,3877.4,0.4408]
["bitfinex","ETHUSD",1761272537285,7.26838341,3878.7,3877.6,0.4408]
["bitfinex","ETHUSD",1761272537491,6.32484694,3878.7,3877.6,0.4408]
["bitfinex","ETHUSD",1761272537890,6.32484694,3878.7,3877.8,0.4408]
["bitfinex","ETHUSD",1761272538884,6.32484694,3878.7,3878.0,0.4408]
["bitfinex","ETHUSD",1761272540221,8.80830059,3878.7,3877.5,0.4408]
["bitfinex","ETHUSD",1761272541196,8.80830059,3878.7,3877.0,0.2164]
["bitfinex","ETHUSD",1761272541197,4.13344988,3878.6,3877.0,0.2164]
["bitfinex","ETHUSD",1761272541512,4.55744988,3878.6,3877.7,0.4408]
["bitfinex","ETHUSD",1761272541715,5.33600493,3878.6,3877.9,0.4408]
["bitfinex","ETHUSD",1761272541902,5.76000493,3878.6,3877.9,0.4408]
["bitfinex","ETHUSD",1761272542827,8.89111422,3878.6,3877.9,0.4408]
["bitfinex","ETHUSD",1761272543007,8.89111422,3878.6,3877.1,0.50688]
["bitfinex","ETHUSD",1761272543184,8.89111422,3878.6,3877.7,0.4408]
["bitfinex","ETHUSD",1761272543590,8.89111422,3878.6,3877.1,0.50688]
["bitfinex","ETHUSD",1761272543799,8.89111422,3878.6,3877.5,0.4408]
["bitfinex","ETHUSD",1761272545800,8.89211422,3878.6,3877.5,0.4408]
["bitfinex","ETHUSD",1761272545995,8.89211422,3878.6,3878.1,0.002]
["bitfinex","ETHUSD",1761272546213,8.46811422,3878.6,3878.1,0.002]
["bitfinex","ETHUSD",1761272546742,8.89211422,3878.6,3878.1,0.002]
["bitfinex","ETHUSD",1761272547534,8.46811422,3878.6,3878.1,0.214]
["bitfinex","ETHUSD",1761272548203,8.89211422,3878.6,3878.1,0.002]
["bitfinex","ETHUSD",1761272549118,8.46811422,3878.6,3878.1,0.6428]
["bitfinex","ETHUSD",1761272550120,8.59691422,3878.6,3878.1,0.6428]
["bitfinex","ETHUSD",1761272551548,9.02091422,3878.6,3878.1,0.002]
["bitfinex","ETHUSD",1761272558245,9.02091422,3878.6,3877.7,0.4308]
["bitfinex","ETHUSD",1761272558246,2.57878178,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761272558409,6.15229107,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761272558610,6.28109107,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761272558842,7.83629107,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761272559017,2.711,3877.6,3876.3,0.4288]
["bitfinex","ETHUSD",1761272559218,1.5552,3876.8,3876.3,0.4288]
["bitfinex","ETHUSD",1761272560042,4.13465549,3876.8,3876.3,0.4288]
["bitfinex","ETHUSD",1761272560539,1.5552,3876.8,3876.3,0.4288]
["bitfinex","ETHUSD",1761272560843,2.57953939,3876.7,3876.3,0.4288]
["bitfinex","ETHUSD",1761272561257,2.5795916,3876.6,3876.3,0.4288]
["bitfinex","ETHUSD",1761272561853,2.57952123,3876.7,3876.3,0.4288]
["bitfinex","ETHUSD",1761272562449,4.88690929,3876.6,3875.8,0.212]
["bitfinex","ETHUSD",1761272562650,1.5552,3876.0,3875.6,0.4288]
["bitfinex","ETHUSD",1761272562851,0.1125,3877.0,3875.5,0.212]
["bitfinex","ETHUSD",1761272562852,1.5552,3876.2,3875.5,0.212]
["bitfinex","ETHUSD",1761272563043,2.57990396,3876.2,3875.6,0.4288]
["bitfinex","ETHUSD",1761272563243,2.58013517,3875.8,3875.6,0.4288]
["bitfinex","ETHUSD",1761272563444,4.13523994,3876.0,3875.6,0.4288]
["bitfinex","ETHUSD",1761272563643,1.5552,3876.0,3875.6,0.4288]
["bitfinex","ETHUSD",1761272563861,4.13504416,3876.3,3875.6,0.4288]
["bitfinex","ETHUSD",1761272564166,4.13504416,3876.3,3876.2,0.2069]
["bitfinex","ETHUSD",1761272564329,4.13504416,3876.3,3876.2,0.6357]
["bitfinex","ETHUSD",1761272565157,3.13110929,3876.7,3876.2,0.6357]
["bitfinex","ETHUSD",1761272565158,1.5552,3876.4,3876.2,0.6357]
["bitfinex","ETHUSD",1761272565335,2.57977968,3876.3,3876.2,0.2069]
["bitfinex","ETHUSD",1761272565534,3.13110929,3876.4,3876.2,0.2069]
["bitfinex","ETHUSD",1761272565535,5.71083812,3876.4,3876.2,0.2069]
["bitfinex","ETHUSD",1761272565766,3.13110929,3876.4,3876.2,0.2069]
["bitfinex","ETHUSD",1761272565946,7.26602242,3876.4,3876.3,0.4288]
["bitfinex","ETHUSD",1761272566767,1.5552,3876.4,3876.3,0.4288]
["bitfinex","ETHUSD",1761272568271,4.13491313,3876.4,3876.3,0.4288]
["bitfinex","ETHUSD",1761272568468,1.5552,3876.4,3876.3,0.4288]
["bitfinex","ETHUSD",1761272568671,4.13491313,3876.4,3876.3,0.4288]
["bitfinex","ETHUSD",1761272569064,4.26371313,3876.4,3876.3,0.4288]
["bitfinex","ETHUSD",1761272569740,4.13491313,3876.4,3876.3,0.4288]
["bitfinex","ETHUSD",1761272571169,2.57977968,3876.3,3876.2,0.2069]
["bitfinex","ETHUSD",1761272571371,2.57986307,3876.2,3875.7,0.4288]
["bitfinex","ETHUSD",1761272571553,2.57986307,3876.2,3875.6,0.93568]
["bitfinex","ETHUSD",1761272571754,2.57978721,3876.3,3876.1,0.2069]
["bitfinex","ETHUSD",1761272572158,2.57978721,3876.3,3876.2,0.4288]
["bitfinex","ETHUSD",1761272572500,4.13492635,3876.4,3876.2,0.4288]
["bitfinex","ETHUSD",1761272573676,4.13458043,3876.9,3876.2,0.4288]
["bitfinex","ETHUSD",1761272573839,1.5552,3876.9,3876.2,0.4288]
["bitfinex","ETHUSD",1761272574038,2.57976468,3876.4,3876.2,0.4288]
["bitfinex","ETHUSD",1761272574474,2.57977968,3876.3,3876.2,0.4288]
["bitfinex","ETHUSD",1761272575246,2.57951446,3876.7,3876.2,0.4288]
["bitfinex","ETHUSD",1761272575463,1.5552,3876.6,3876.2,0.4288]
["bitfinex","ETHUSD",1761272575662,2.57966098,3876.5,3876.2,0.4288]
["bitfinex","ETHUSD",1761272576796,2.57971593,3876.4,3876.2,0.4288]
["bitfinex","ETHUSD",1761272577001,2.57977968,3876.3,3876.2,0.4288]
["bitfinex","ETHUSD",1761272577204,3.59974022,3876.9,3876.2,0.4288]
["bitfinex","ETHUSD",1761272577381,2.57971537,3876.4,3876.2,0.4288]
["bitfinex","ETHUSD",1761272577589,2.07069402,3876.8,3876.2,0.4288]
["bitfinex","ETHUSD",1761272577801,2.57977968,3876.3,3876.2,0.4288]
["bitfinex","ETHUSD",1761272579803,2.70857968,3876.3,3876.2,0.4288]
["bitfinex","ETHUSD",1761272582504,2.57984624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272584138,2.57984624,3876.2,3876.1,0.4724]
["bitfinex","ETHUSD",1761272584320,2.70859432,3876.3,3876.1,0.6793]
["bitfinex","ETHUSD",1761272584720,2.70859432,3876.3,3876.2,0.4704]
["bitfinex","ETHUSD",1761272587737,2.57984624,3876.2,3876.1,0.2089]
["bitfinex","ETHUSD",1761272588440,2.57984624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272588628,5.07048659,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272604981,10.75804599,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272607347,7.50766629,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272609281,7.50766629,3876.2,3876.1,0.2089]
["bitfinex","ETHUSD",1761272609282,4.13504624,3876.2,3876.1,0.2089]
["bitfinex","ETHUSD",1761272609490,6.97882594,3876.2,3876.1,0.6824]
["bitfinex","ETHUSD",1761272609993,5.42362594,3876.2,3876.1,0.6824]
["bitfinex","ETHUSD",1761272610484,6.97882594,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272610980,7.36252491,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272611381,6.97882594,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272612657,4.13504624,3876.2,3876.1,0.4755]
["bitfinex","ETHUSD",1761272612862,4.13504624,3876.2,3876.1,0.6824]
["bitfinex","ETHUSD",1761272612863,6.97882594,3876.2,3876.1,0.6824]
["bitfinex","ETHUSD",1761272613794,1.5552,3876.2,3876.1,0.6824]
["bitfinex","ETHUSD",1761272615074,5.4235077,3876.4,3876.1,0.6824]
["bitfinex","ETHUSD",1761272615257,5.4235077,3876.4,3876.2,0.4735]
["bitfinex","ETHUSD",1761272615590,2.8437797,3876.4,3876.2,0.4735]
["bitfinex","ETHUSD",1761272616167,0.1288,3876.3,3876.2,0.4735]
["bitfinex","ETHUSD",1761272617492,2.70857968,3876.3,3876.2,0.4735]
["bitfinex","ETHUSD",1761272617896,2.8437797,3876.4,3876.1,0.2089]
["bitfinex","ETHUSD",1761272618193,2.8437797,3876.4,3876.2,0.4735]
["bitfinex","ETHUSD",1761272619194,1.5552,3876.9,3876.2,0.4735]
["bitfinex","ETHUSD",1761272619365,2.8437797,3876.5,3876.2,0.4735]
["bitfinex","ETHUSD",1761272619560,5.42346848,3876.5,3876.2,0.4735]
["bitfinex","ETHUSD",1761272620697,2.5797171,3876.4,3876.2,0.4735]
["bitfinex","ETHUSD",1761272622581,2.8437797,3876.5,3876.2,0.4735]
["bitfinex","ETHUSD",1761272622977,2.57977424,3876.4,3876.1,0.2089]
["bitfinex","ETHUSD",1761272623213,2.57974438,3876.4,3876.1,0.6824]
["bitfinex","ETHUSD",1761272623414,2.57979446,3876.3,3876.1,0.6824]
["bitfinex","ETHUSD",1761272623809,2.57979446,3876.3,3876.2,0.4735]
["bitfinex","ETHUSD",1761272623986,2.57972613,3876.4,3876.2,0.4735]
["bitfinex","ETHUSD",1761272627120,5.42342722,3876.5,3876.2,0.4735]
["bitfinex","ETHUSD",1761272627579,2.8437797,3876.5,3876.2,0.4735]
["bitfinex","ETHUSD",1761272627778,0.1288,3876.3,3876.2,0.4735]
["bitfinex","ETHUSD",1761272633528,3.255,3876.3,3876.2,0.4735]
["bitfinex","ETHUSD",1761272636768,3.255,3876.3,3876.1,0.2089]
["bitfinex","ETHUSD",1761272637331,3.255,3876.3,3876.1,0.6824]
["bitfinex","ETHUSD",1761272638467,3.255,3876.3,3876.1,0.2089]
["bitfinex","ETHUSD",1761272639436,3.255,3876.3,3876.1,0.6385]
["bitfinex","ETHUSD",1761272640457,3.255,3876.3,3876.2,0.4296]
["bitfinex","ETHUSD",1761272643569,3.3838,3876.3,3876.1,0.2089]
["bitfinex","ETHUSD",1761272644585,3.3838,3876.3,3876.1,0.6385]
["bitfinex","ETHUSD",1761272645666,3.3838,3876.3,3876.2,0.4296]
["bitfinex","ETHUSD",1761272647174,3.3838,3876.3,3876.1,0.2089]
["bitfinex","ETHUSD",1761272647379,3.3838,3876.3,3876.1,0.6385]
["bitfinex","ETHUSD",1761272650553,3.3838,3876.3,3876.2,0.4296]
["bitfinex","ETHUSD",1761272652690,3.3838,3876.3,3876.1,0.2089]
["bitfinex","ETHUSD",1761272653276,3.3838,3876.3,3876.1,0.002]
["bitfinex","ETHUSD",1761272655213,3.3838,3876.3,3876.1,0.4316]
["bitfinex","ETHUSD",1761272655415,3.3838,3876.3,3876.2,0.4296]
["bitfinex","ETHUSD",1761272656216,0.1288,3876.3,3876.2,0.4296]
["bitfinex","ETHUSD",1761272656379,3.254,3876.3,3876.2,3.00944624]
["bitfinex","ETHUSD",1761272657384,3.254,3876.3,3876.2,0.4296]
["bitfinex","ETHUSD",1761272657822,3.254,3876.3,3876.2,3.00944624]
["bitfinex","ETHUSD",1761272659330,3.254,3876.3,3876.1,2.78880541]
["bitfinex","ETHUSD",1761272659501,3.254,3876.3,3876.1,3.21840541]
["bitfinex","ETHUSD",1761272659702,3.254,3876.3,3876.2,0.4296]
["bitfinex","ETHUSD",1761272660609,3.254,3876.3,3876.2,3.00944624]
["bitfinex","ETHUSD",1761272661800,3.254,3876.3,3876.2,0.4296]
["bitfinex","ETHUSD",1761272663134,3.254,3876.3,3876.1,0.002]
["bitfinex","ETHUSD",1761272663431,2.9725797,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272664034,5.55242594,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272664230,5.99742594,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272664938,6.73578429,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272665831,0.5738,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272666134,4.18644691,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272667534,1.60660067,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272667928,4.18644691,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272671337,0.1288,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272673525,2.70864624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272676872,3.3828,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272678370,0.1288,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272678563,3.3828,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272678765,4.33725877,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272681268,3.3828,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272684174,5.96264624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272684882,3.8278,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272685598,3.3818,3876.2,3876.1,0.2089]
["bitfinex","ETHUSD",1761272685882,3.3818,3876.2,3876.1,0.658]
["bitfinex","ETHUSD",1761272686885,3.3818,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272687383,5.96164624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272687570,7.51654467,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272699036,4.49169843,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272699194,5.96164624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272699842,6.40664624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272700339,7.96184624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272701199,8.36564966,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272701547,9.81839977,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272702105,9.41459635,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272711980,8.96959635,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272712144,5.71659635,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272712351,5.96164624,3876.2,3876.1,0.2089]
["bitfinex","ETHUSD",1761272712546,2.70864624,3876.2,3876.1,0.6478]
["bitfinex","ETHUSD",1761272712747,7.51684624,3876.2,3876.1,0.6478]
["bitfinex","ETHUSD",1761272712941,7.51684624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272713160,9.32971601,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272713358,8.88471601,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272718250,7.51684624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272718585,7.51684624,3876.2,3876.1,0.4409]
["bitfinex","ETHUSD",1761272718885,7.51684624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272719177,7.96184624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272719386,7.51684624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272721987,7.51684624,3876.2,3876.1,0.4409]
["bitfinex","ETHUSD",1761272723185,4.937,3876.2,3876.1,0.6478]
["bitfinex","ETHUSD",1761272723352,7.51684624,3876.2,3876.1,0.6478]
["bitfinex","ETHUSD",1761272724863,3.3818,3876.2,3876.1,0.6478]
["bitfinex","ETHUSD",1761272727879,0.1288,3876.2,3876.1,1.15468]
["bitfinex","ETHUSD",1761272728105,0.1288,3876.3,3876.2,0.50688]
["bitfinex","ETHUSD",1761272728312,3.3808,3876.3,3876.2,0.97418]
["bitfinex","ETHUSD",1761272729181,3.252,3876.3,3876.2,0.97418]
["bitfinex","ETHUSD",1761272733028,3.252,3876.3,3876.1,0.2089]
["bitfinex","ETHUSD",1761272733232,0.1288,3876.2,3876.1,0.669]
["bitfinex","ETHUSD",1761272733427,0.1288,3876.2,3876.1,0.2089]
["bitfinex","ETHUSD",1761272734001,0.1288,3876.2,3876.1,0.669]
["bitfinex","ETHUSD",1761272743440,0.1288,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272745322,0.1288,3876.2,3876.1,0.4621]
["bitfinex","ETHUSD",1761272745752,0.1288,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272746125,0.1288,3876.2,3876.1,0.669]
["bitfinex","ETHUSD",1761272750268,0.1288,3876.2,3876.1,1.17588]
["bitfinex","ETHUSD",1761272756638,0.1288,3876.2,3876.1,0.50888]
["bitfinex","ETHUSD",1761272760610,2.70864624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272760759,3.00734624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272761088,3.89143499,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272761656,3.59273499,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272761984,3.89143499,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272763384,5.44663499,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272763784,3.89143499,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272774821,3.59273499,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272775554,3.89143499,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272776164,5.44663499,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272777368,8.28858148,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272777963,5.44663499,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272778944,8.28858148,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272779622,5.44663499,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272783351,8.28858148,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272784953,5.44663499,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272785857,8.28858148,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272786355,8.39196482,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272788863,9.13309524,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272790262,5.55001833,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272790470,4.26384624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272790777,7.51484624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272795591,5.95964624,3876.2,3876.1,0.6391]
["bitfinex","ETHUSD",1761272795793,7.51484624,3876.2,3876.1,0.6391]
["bitfinex","ETHUSD",1761272796755,4.26384624,3876.2,3876.1,0.6391]
["bitfinex","ETHUSD",1761272796955,7.51384624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761272797491,7.51384624,3876.2,3876.1,0.4322]
["bitfinex","ETHUSD",1761272800183,3.3788,3876.2,3876.1,0.6391]
["bitfinex","ETHUSD",1761272808125,3.3788,3876.2,3876.1,0.4322]
["bitfinex","ETHUSD",1761272808305,0.1288,3876.2,3876.1,0.6391]
["bitfinex","ETHUSD",1761272808488,3.3788,3876.2,3876.1,0.6391]
["bitfinex","ETHUSD",1761272808821,0.1288,3876.2,3876.1,0.6391]
["bitfinex","ETHUSD",1761272809026,3.3788,3876.2,3876.1,0.6391]
["bitfinex","ETHUSD",1761272816633,3.3788,3876.2,3876.1,0.2089]
["bitfinex","ETHUSD",1761272820750,3.3788,3876.2,3876.1,0.6377]
["bitfinex","ETHUSD",1761272823235,1.5552,3876.9,3876.2,0.50688]
["bitfinex","ETHUSD",1761272823431,0.1288,3876.4,3876.3,0.4288]
["bitfinex","ETHUSD",1761272823632,3.3778,3876.4,3876.3,0.4288]
["bitfinex","ETHUSD",1761272825357,3.35387372,3877.8,3876.3,3.51545968]
["bitfinex","ETHUSD",1761272825358,0.77507463,3877.8,3876.3,3.51545968]
["bitfinex","ETHUSD",1761272825568,5.82792396,3877.6,3876.5,0.50688]
["bitfinex","ETHUSD",1761272825775,1.5552,3877.4,3876.5,0.50688]
["bitfinex","ETHUSD",1761272825974,1.5552,3877.4,3876.7,0.50688]
["bitfinex","ETHUSD",1761272826174,2.0172,3877.4,3876.7,0.50688]
["bitfinex","ETHUSD",1761272826384,2.0172,3877.4,3876.3,2.57977368]
["bitfinex","ETHUSD",1761272826385,1.5552,3877.5,3876.8,0.4288]
["bitfinex","ETHUSD",1761272826559,3.249,3877.3,3876.8,3.00823362]
["bitfinex","ETHUSD",1761272826967,3.249,3877.3,3876.9,0.4288]
["bitfinex","ETHUSD",1761272835390,0.1288,3877.0,3876.9,0.4288]
["bitfinex","ETHUSD",1761272838590,3.249,3877.0,3876.9,3.51506043]
["bitfinex","ETHUSD",1761272841595,0.1288,3877.2,3877.0,3.08619333]
["bitfinex","ETHUSD",1761272841794,3.248,3877.1,3877.0,3.51499333]
["bitfinex","ETHUSD",1761272842001,3.248,3877.1,3877.0,3.08619333]
["bitfinex","ETHUSD",1761272842494,3.248,3877.1,3877.0,3.51499333]
["bitfinex","ETHUSD",1761272849718,0.001,3877.7,3877.4,0.50688]
["bitfinex","ETHUSD",1761272849913,0.1288,3877.6,3877.5,0.02578981]
["bitfinex","ETHUSD",1761272850112,3.3768,3877.6,3877.5,3.56325111]
["bitfinex","ETHUSD",1761272850408,3.248,3877.6,3877.5,3.5374613]
["bitfinex","ETHUSD",1761272852690,0.001,3877.7,3877.6,3.08579479]
["bitfinex","ETHUSD",1761272852884,0.001,3877.7,3877.6,9.63953777]
["bitfinex","ETHUSD",1761272853089,0.001,3877.7,3877.6,11.19473777]
["bitfinex","ETHUSD",1761272853520,0.001,3877.7,3877.6,11.29801701]
["bitfinex","ETHUSD",1761272860932,0.001,3877.7,3877.6,8.45837403]
["bitfinex","ETHUSD",1761272861137,0.001,3877.7,3877.6,11.29801701]
["bitfinex","ETHUSD",1761272861313,0.001,3877.7,3877.6,5.21037403]
["bitfinex","ETHUSD",1761272861700,0.001,3877.7,3877.6,4.74427403]
["bitfinex","ETHUSD",1761272861899,0.001,3877.7,3877.6,4.23739403]
["bitfinex","ETHUSD",1761272862095,0.001,3877.7,3877.6,5.21037403]
["bitfinex","ETHUSD",1761272862311,0.001,3877.7,3877.6,0.61015924]
["bitfinex","ETHUSD",1761272862511,0.001,3877.7,3877.6,2.68219403]
["bitfinex","ETHUSD",1761272862735,0.001,3877.7,3877.6,3.18907403]
["bitfinex","ETHUSD",1761272862924,0.001,3877.7,3877.6,2.68219403]
["bitfinex","ETHUSD",1761272863119,0.001,3877.7,3877.6,0.61015924]
["bitfinex","ETHUSD",1761272863519,0.001,3877.7,3877.6,3.18907403]
["bitfinex","ETHUSD",1761272867450,0.4449,3877.7,3877.6,3.08579479]
["bitfinex","ETHUSD",1761272868246,0.001,3877.7,3877.6,3.08579479]
["bitfinex","ETHUSD",1761272876072,0.001,3877.7,3877.6,0.50688]
["bitfinex","ETHUSD",1761272876279,0.4424,3877.7,3877.6,0.50688]
["bitfinex","ETHUSD",1761272878584,0.4424,3877.7,3877.6,3.08579479]
["bitfinex","ETHUSD",1761272878585,0.001,3877.7,3877.6,3.08579479]
["bitfinex","ETHUSD",1761272878785,0.001,3877.7,3877.6,3.55189479]
["bitfinex","ETHUSD",1761272878991,0.001,3877.7,3877.6,4.32656713]
["bitfinex","ETHUSD",1761272879592,0.001,3877.7,3877.6,3.86046713]
["bitfinex","ETHUSD",1761272880390,0.001,3877.7,3877.6,4.30876713]
["bitfinex","ETHUSD",1761272880774,0.001,3877.7,3877.6,5.86396713]
["bitfinex","ETHUSD",1761272881875,0.001,3877.7,3877.6,9.73396713]
["bitfinex","ETHUSD",1761272884109,0.001,3877.7,3877.6,11.10882366]
["bitfinex","ETHUSD",1761272884413,0.001,3877.7,3877.6,9.73396713]
["bitfinex","ETHUSD",1761272888719,0.001,3877.7,3877.6,9.86276713]
["bitfinex","ETHUSD",1761272890720,0.001,3877.7,3877.6,12.47508713]
["bitfinex","ETHUSD",1761272890925,0.001,3877.7,3877.6,12.98196713]
["bitfinex","ETHUSD",1761272891485,0.001,3877.7,3877.6,12.20729479]
["bitfinex","ETHUSD",1761272892023,0.001,3877.7,3877.6,11.17693777]
["bitfinex","ETHUSD",1761272895205,0.001,3877.7,3877.6,10.72863777]
["bitfinex","ETHUSD",1761272895409,0.001,3877.7,3877.6,11.17693777]
["bitfinex","ETHUSD",1761272897908,0.001,3877.7,3877.6,11.28020848]
["bitfinex","ETHUSD",1761272898235,0.001,3877.7,3877.6,15.15020848]
["bitfinex","ETHUSD",1761272900728,0.001,3877.7,3877.6,15.27900848]
["bitfinex","ETHUSD",1761272907031,0.001,3877.7,3877.6,11.9910655]
["bitfinex","ETHUSD",1761272909039,0.001,3877.7,3877.6,12.4242655]
["bitfinex","ETHUSD",1761272910116,0.001,3877.7,3877.6,11.9910655]
["bitfinex","ETHUSD",1761272910814,0.001,3877.7,3877.6,12.4300655]
["bitfinex","ETHUSD",1761272912121,0.001,3877.7,3877.6,13.80492203]
["bitfinex","ETHUSD",1761272912638,0.001,3877.7,3877.6,13.36592203]
["bitfinex","ETHUSD",1761272914243,0.001,3877.7,3877.6,13.80492203]
["bitfinex","ETHUSD",1761272915330,0.001,3877.7,3877.6,13.75492203]
["bitfinex","ETHUSD",1761272919845,0.001,3877.7,3877.6,12.3800655]
["bitfinex","ETHUSD",1761272924882,0.001,3878.6,3877.6,12.3800655]
["bitfinex","ETHUSD",1761272925150,0.0724,3880.2,3878.9,4.64013047]
["bitfinex","ETHUSD",1761272925151,0.001,3879.8,3878.9,4.64013047]
["bitfinex","ETHUSD",1761272925454,0.4268,3879.8,3878.9,7.91091097]
["bitfinex","ETHUSD",1761272925661,0.4268,3879.8,3878.9,8.42736093]
["bitfinex","ETHUSD",1761272927493,0.4258,3879.7,3878.9,8.42736093]
["bitfinex","ETHUSD",1761272930279,0.4258,3879.5,3878.9,7.98836093]
["bitfinex","ETHUSD",1761272933096,0.4258,3879.5,3878.9,8.42736093]
["bitfinex","ETHUSD",1761272933812,0.4258,3879.5,3878.9,12.29736093]
["bitfinex","ETHUSD",1761272934323,0.001,3879.8,3878.9,12.29736093]
["bitfinex","ETHUSD",1761272934534,0.001,3879.8,3878.9,8.42736093]
["bitfinex","ETHUSD",1761272935082,0.4268,3879.8,3878.9,8.55616093]
["bitfinex","ETHUSD",1761272938093,0.001,3879.8,3878.9,11.69298158]
["bitfinex","ETHUSD",1761272938292,0.001,3879.8,3878.9,12.13198158]
["bitfinex","ETHUSD",1761272938293,0.4258,3879.6,3878.9,12.13198158]
["bitfinex","ETHUSD",1761272939015,0.4258,3879.5,3878.9,11.69298158]
["bitfinex","ETHUSD",1761272939616,0.4258,3879.5,3878.9,15.56298158]
["bitfinex","ETHUSD",1761272939822,0.4258,3879.5,3878.9,16.03308158]
["bitfinex","ETHUSD",1761272943320,0.001,3879.8,3878.9,16.03308158]
["bitfinex","ETHUSD",1761272943522,0.4258,3879.6,3878.9,16.03308158]
["bitfinex","ETHUSD",1761272944689,0.4258,3879.5,3878.9,15.56298158]
["bitfinex","ETHUSD",1761272944893,0.001,3879.8,3878.9,15.56298158]
["bitfinex","ETHUSD",1761272945106,0.4258,3879.3,3878.9,15.56298158]
["bitfinex","ETHUSD",1761272945906,0.4258,3879.3,3878.9,15.45975112]
["bitfinex","ETHUSD",1761272950423,0.001,3879.8,3878.9,15.45975112]
["bitfinex","ETHUSD",1761272950597,0.4258,3879.6,3878.9,15.92985112]
["bitfinex","ETHUSD",1761272951223,0.001,3879.8,3878.9,15.92985112]
["bitfinex","ETHUSD",1761272951392,0.4258,3879.5,3878.9,17.32045154]
["bitfinex","ETHUSD",1761272951803,0.4258,3879.5,3878.9,16.85035154]
["bitfinex","ETHUSD",1761272952010,0.4268,3879.4,3878.9,16.85035154]
["bitfinex","ETHUSD",1761272952430,0.4268,3879.4,3878.9,15.45975112]
["bitfinex","ETHUSD",1761272952993,0.001,3879.4,3878.9,15.92985112]
["bitfinex","ETHUSD",1761272959712,0.4268,3879.4,3878.9,15.45975112]
["bitfinex","ETHUSD",1761272964226,0.001,3879.4,3878.9,15.45975112]
["bitfinex","ETHUSD",1761272964427,0.4258,3879.3,3878.9,15.45975112]
["bitfinex","ETHUSD",1761272964744,0.001,3879.4,3878.9,15.45975112]
["bitfinex","ETHUSD",1761272965636,0.001,3879.4,3878.9,15.92985112]
["bitfinex","ETHUSD",1761272967441,0.001,3879.4,3878.9,15.45975112]
["bitfinex","ETHUSD",1761272970611,0.001,3879.4,3878.9,15.92905112]
["bitfinex","ETHUSD",1761272970934,0.001,3879.4,3878.9,12.68405112]
["bitfinex","ETHUSD",1761272972862,0.001,3879.4,3878.9,11.47448817]
["bitfinex","ETHUSD",1761272973557,0.4258,3879.3,3878.9,11.47448817]
["bitfinex","ETHUSD",1761272975857,0.001,3879.4,3878.9,11.47448817]
["bitfinex","ETHUSD",1761272976158,1e-08,3879.2,3879.1,3.08479755]
["bitfinex","ETHUSD",1761272976359,1e-08,3879.2,3879.1,7.47555525]
["bitfinex","ETHUSD",1761272976562,1e-08,3879.2,3879.1,7.60435525]
["bitfinex","ETHUSD",1761272977466,0.001,3879.4,3879.3,3.08466465]
["bitfinex","ETHUSD",1761272977765,0.001,3879.4,3879.3,3.21346465]
["bitfinex","ETHUSD",1761272979933,0.001,3879.4,3879.3,4.26178465]
["bitfinex","ETHUSD",1761272980151,0.001,3879.4,3879.3,2.70658465]
["bitfinex","ETHUSD",1761272980461,0.001,3879.4,3879.3,3.21346465]
["bitfinex","ETHUSD",1761272980833,0.001,3879.4,3879.3,2.70658465]
["bitfinex","ETHUSD",1761272981162,0.001,3879.4,3879.3,3.21346465]
["bitfinex","ETHUSD",1761272985962,0.001,3879.4,3879.1,2.57791755]
["bitfinex","ETHUSD",1761272985963,0.001,3879.4,3879.1,2.57791494]
["bitfinex","ETHUSD",1761272986182,0.001,3879.4,3879.0,2.57796858]
["bitfinex","ETHUSD",1761272986349,0.001,3879.4,3878.9,3.87]
["bitfinex","ETHUSD",1761272986350,0.001,3879.4,3878.9,6.4480449]
["bitfinex","ETHUSD",1761272986552,0.1288,3879.3,3878.9,6.4480449]
["bitfinex","ETHUSD",1761272986752,0.1288,3879.3,3879.0,0.50688]
["bitfinex","ETHUSD",1761272986982,0.1288,3879.3,3879.0,3.08486244]
["bitfinex","ETHUSD",1761272987690,0.1288,3879.3,3879.0,0.50688]
["bitfinex","ETHUSD",1761272987983,0.1288,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1761272988295,0.001,3879.4,3879.3,3.08466465]
["bitfinex","ETHUSD",1761273000757,0.001,3879.4,3879.3,3.11044249]
["bitfinex","ETHUSD",1761273001062,0.001,3879.4,3879.3,3.21346465]
["bitfinex","ETHUSD",1761273003358,0.001,3879.4,3879.3,3.08466465]
["bitfinex","ETHUSD",1761273015111,0.001,3879.4,3879.3,3.51736465]
["bitfinex","ETHUSD",1761273015317,0.001,3879.4,3879.3,3.08466465]
["bitfinex","ETHUSD",1761273018447,0.001,3879.4,3879.3,6.05002235]
["bitfinex","ETHUSD",1761273018610,0.001,3879.4,3879.3,8.16672235]
["bitfinex","ETHUSD",1761273019811,0.001,3879.4,3879.3,12.03672235]
["bitfinex","ETHUSD",1761273029747,0.001,3879.4,3879.3,13.42832383]
["bitfinex","ETHUSD",1761273029952,0.001,3879.4,3879.3,12.03672235]
["bitfinex","ETHUSD",1761273032834,0.001,3879.4,3879.3,12.77297222]
["bitfinex","ETHUSD",1761273034514,0.001,3879.8,3879.5,4.63973175]
["bitfinex","ETHUSD",1761273034714,0.001,3879.8,3879.7,5.63388757]
["bitfinex","ETHUSD",1761273035051,0.001,3879.8,3879.7,5.76268757]
["bitfinex","ETHUSD",1761273035213,0.001,3879.8,3879.7,6.32509779]
["bitfinex","ETHUSD",1761273035545,0.001,3879.8,3879.7,8.90261667]
["bitfinex","ETHUSD",1761273038241,0.001,3879.8,3879.7,8.44341667]
["bitfinex","ETHUSD",1761273038448,0.001,3879.8,3879.7,4.8716091]
["bitfinex","ETHUSD",1761273038938,0.001,3879.8,3879.7,5.3308091]
["bitfinex","ETHUSD",1761273039446,0.001,3879.8,3879.7,4.8716091]
["bitfinex","ETHUSD",1761273040549,0.001,3879.8,3879.7,8.7406091]
["bitfinex","ETHUSD",1761273042250,0.001,3879.8,3879.7,9.1998091]
["bitfinex","ETHUSD",1761273042445,0.001,3879.8,3879.7,8.7406091]
["bitfinex","ETHUSD",1761273043720,0.001,3879.8,3879.7,9.1998091]
["bitfinex","ETHUSD",1761273045441,0.001,3879.8,3879.7,8.7406091]
["bitfinex","ETHUSD",1761273045748,0.001,3879.8,3879.7,9.1998091]
["bitfinex","ETHUSD",1761273050869,0.001,3879.8,3879.7,8.7406091]
["bitfinex","ETHUSD",1761273053770,0.0759,3879.8,3879.7,8.7406091]
["bitfinex","ETHUSD",1761273054145,0.001,3879.8,3879.7,8.7406091]
["bitfinex","ETHUSD",1761273054391,0.001,3879.8,3879.7,9.1998091]
["bitfinex","ETHUSD",1761273056882,0.001,3879.8,3879.7,9.0710091]
["bitfinex","ETHUSD",1761273057087,0.001,3879.8,3879.7,9.1998091]
["bitfinex","ETHUSD",1761273058263,0.001,3880.2,3879.9,4.63946601]
["bitfinex","ETHUSD",1761273058467,0.001,3880.2,3880.1,5.86248757]
["bitfinex","ETHUSD",1761273058778,0.001,3880.2,3880.1,8.56854073]
["bitfinex","ETHUSD",1761273058980,0.001,3880.2,3880.1,9.13324003]
["bitfinex","ETHUSD",1761273059285,0.001,3880.2,3880.1,13.00124003]
["bitfinex","ETHUSD",1761273060680,0.001,3880.2,3880.1,8.73933246]
["bitfinex","ETHUSD",1761273060883,0.001,3880.2,3880.1,10.12839]
["bitfinex","ETHUSD",1761273061292,0.001,3880.2,3880.1,8.73933246]
["bitfinex","ETHUSD",1761273062699,0.001,3880.2,3880.1,9.20083246]
["bitfinex","ETHUSD",1761273064588,0.001,3880.2,3880.1,10.58989]
["bitfinex","ETHUSD",1761273067309,0.001,3880.2,3880.1,9.20083246]
["bitfinex","ETHUSD",1761273069694,0.001,3880.2,3880.1,8.73933246]
["bitfinex","ETHUSD",1761273070098,0.001,3880.2,3880.1,9.20083246]
["bitfinex","ETHUSD",1761273073898,0.001,3880.2,3880.1,8.73933246]
["bitfinex","ETHUSD",1761273075029,0.1009,3880.2,3880.1,8.63613316]
["bitfinex","ETHUSD",1761273075596,0.001,3880.2,3880.1,8.63613316]
["bitfinex","ETHUSD",1761273080032,0.001,3880.2,3880.1,12.20794073]
["bitfinex","ETHUSD",1761273081916,0.001,3880.2,3880.1,12.90364073]
["bitfinex","ETHUSD",1761273082610,0.001,3880.2,3880.1,13.00683631]
["bitfinex","ETHUSD",1761273089420,0.001,3880.2,3880.1,8.73932874]
["bitfinex","ETHUSD",1761273089748,0.001,3880.2,3880.1,10.02671936]
["bitfinex","ETHUSD",1761273092823,0.001,3880.2,3880.1,12.86087289]
["bitfinex","ETHUSD",1761273093043,0.001,3880.2,3880.1,13.31947289]
["bitfinex","ETHUSD",1761273093242,0.001,3880.2,3880.1,12.86087289]
["bitfinex","ETHUSD",1761273093444,0.001,3880.2,3880.1,13.31947289]
["bitfinex","ETHUSD",1761273093722,0.001,3880.2,3880.1,12.86087289]
["bitfinex","ETHUSD",1761273095529,0.001,3880.2,3880.1,13.31947289]
["bitfinex","ETHUSD",1761273095856,0.001,3880.2,3880.1,11.92888669]
["bitfinex","ETHUSD",1761273098254,0.001,3880.6,3880.5,3.0838675]
["bitfinex","ETHUSD",1761273098555,0.001,3880.6,3880.5,10.2703909]
["bitfinex","ETHUSD",1761273098861,0.001,3880.6,3880.5,10.37342103]
["bitfinex","ETHUSD",1761273099050,0.001,3880.7,3880.6,6.95080109]
["bitfinex","ETHUSD",1761273099252,0.001,3880.7,3880.6,8.96460109]
["bitfinex","ETHUSD",1761273100361,1e-08,3881.1,3881.0,3.0835355]
["bitfinex","ETHUSD",1761273100562,1e-08,3881.1,3881.0,9.23620911]
["bitfinex","ETHUSD",1761273100765,1e-08,3881.1,3881.0,9.33924256]
["bitfinex","ETHUSD",1761273105371,1e-08,3881.1,3881.0,8.88064256]
["bitfinex","ETHUSD",1761273105869,1e-08,3881.1,3881.0,13.20624256]
["bitfinex","ETHUSD",1761273107054,1e-08,3881.1,3881.0,12.74764256]
["bitfinex","ETHUSD",1761273107643,1e-08,3881.1,3881.0,13.20624256]
["bitfinex","ETHUSD",1761273108187,1e-08,3881.1,3881.0,12.74764256]
["bitfinex","ETHUSD",1761273110449,1e-08,3881.1,3881.0,13.20624256]
["bitfinex","ETHUSD",1761273111588,1e-08,3881.1,3880.6,1.3893617]
["bitfinex","ETHUSD",1761273111589,0.10090001,3881.1,3880.6,1.3893617]
["bitfinex","ETHUSD",1761273111760,0.10090001,3881.1,3880.0,1.84637347]
["bitfinex","ETHUSD",1761273111761,0.48880535,3881.0,3879.9,1.3893617]
["bitfinex","ETHUSD",1761273111958,0.1972,3879.9,3879.8,2.57945244]
["bitfinex","ETHUSD",1761273112367,0.2991,3879.9,3879.8,4.13465244]
["bitfinex","ETHUSD",1761273112573,0.77422251,3880.7,3880.3,2.57712032]
["bitfinex","ETHUSD",1761273112884,0.1953,3881.0,3880.4,2.83415353]
["bitfinex","ETHUSD",1761273112885,0.1029,3880.6,3880.4,2.83415353]
["bitfinex","ETHUSD",1761273113180,0.1029,3880.6,3880.5,0.50688]
["bitfinex","ETHUSD",1761273113380,0.1029,3880.6,3880.5,3.0838675]
["bitfinex","ETHUSD",1761273113684,0.1029,3880.6,3880.4,3.08387964]
["bitfinex","ETHUSD",1761273113883,0.1029,3880.6,3880.5,3.0838675]
["bitfinex","ETHUSD",1761273121808,0.1029,3880.6,3880.5,3.2126675]
["bitfinex","ETHUSD",1761273123386,0.1953,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1761273123708,0.1953,3881.0,3880.9,3.08360189]
["bitfinex","ETHUSD",1761273124213,2.57619895,3881.7,3880.9,3.08360189]
["bitfinex","ETHUSD",1761273124214,0.099,3884.6,3882.0,2.46668187]
["bitfinex","ETHUSD",1761273124420,0.099,3884.6,3884.5,5.91536742]
["bitfinex","ETHUSD",1761273124642,0.13461906,3885.0,3884.9,3.08094883]
["bitfinex","ETHUSD",1761273124911,0.099,3885.1,3885.0,3.08088257]
["bitfinex","ETHUSD",1761273125082,0.099,3885.1,3885.0,9.07181874]
["bitfinex","ETHUSD",1761273125277,0.1011,3887.0,3885.0,6.49781617]
["bitfinex","ETHUSD",1761273125620,0.1011,3887.0,3886.2,2.57320776]
["bitfinex","ETHUSD",1761273125621,0.197,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761273125803,0.1011,3887.0,3886.2,1.78833687]
["bitfinex","ETHUSD",1761273125804,0.197,3886.5,3886.2,1.78833687]
["bitfinex","ETHUSD",1761273126131,0.1011,3887.0,3886.5,4.63508913]
["bitfinex","ETHUSD",1761273126277,0.8878841,3887.9,3886.5,4.66081922]
["bitfinex","ETHUSD",1761273126278,0.1011,3887.5,3886.5,4.66081922]
["bitfinex","ETHUSD",1761273126482,0.1011,3887.5,3886.5,5.65355194]
["bitfinex","ETHUSD",1761273127123,0.2001,3887.5,3886.5,4.63508913]
["bitfinex","ETHUSD",1761273127277,0.2001,3887.5,3886.5,2.06208]
["bitfinex","ETHUSD",1761273127278,0.099,3887.1,3886.5,2.06208]
["bitfinex","ETHUSD",1761273127615,0.099,3886.9,3886.5,2.06208]
["bitfinex","ETHUSD",1761273128443,0.1011,3887.5,3886.5,2.06208]
["bitfinex","ETHUSD",1761273128444,0.099,3887.2,3886.5,2.06208]
["bitfinex","ETHUSD",1761273128578,0.1011,3887.5,3886.5,2.53148]
["bitfinex","ETHUSD",1761273128775,0.1011,3887.8,3887.7,0.50688]
["bitfinex","ETHUSD",1761273129706,0.1011,3887.8,3887.5,0.50688]
["bitfinex","ETHUSD",1761273129707,0.2001,3887.8,3887.5,0.50688]
["bitfinex","ETHUSD",1761273129906,0.2001,3887.8,3887.5,3.07921265]
["bitfinex","ETHUSD",1761273130309,0.2001,3887.8,3887.2,2.06208]
["bitfinex","ETHUSD",1761273130310,0.099,3887.7,3887.2,2.06208]
["bitfinex","ETHUSD",1761273130712,0.099,3887.7,3886.6,0.50688]
["bitfinex","ETHUSD",1761273130891,0.1011,3887.8,3887.6,0.50688]
["bitfinex","ETHUSD",1761273132417,0.1011,3887.8,3887.5,2.57234253]
["bitfinex","ETHUSD",1761273132418,0.1011,3887.8,3887.5,0.50688]
["bitfinex","ETHUSD",1761273132714,0.1011,3887.8,3887.6,0.50688]
["bitfinex","ETHUSD",1761273132914,0.8878841,3887.9,3887.8,3.07902877]
["bitfinex","ETHUSD",1761273133291,0.8878841,3887.9,3887.8,4.63422877]
["bitfinex","ETHUSD",1761273134408,0.8878841,3887.9,3887.8,4.76302877]
["bitfinex","ETHUSD",1761273135377,0.9888841,3887.9,3887.8,4.76302877]
["bitfinex","ETHUSD",1761273136012,0.8878841,3887.9,3887.8,4.76302877]
["bitfinex","ETHUSD",1761273136187,0.8878841,3887.9,3887.8,5.10362877]
["bitfinex","ETHUSD",1761273136384,0.8878841,3887.9,3887.8,5.23242877]
["bitfinex","ETHUSD",1761273136586,0.8878841,3887.9,3887.8,13.98119525]
["bitfinex","ETHUSD",1761273136994,0.8878841,3887.9,3887.8,5.23242877]
["bitfinex","ETHUSD",1761273138215,0.8878841,3887.9,3887.8,4.76302877]
["bitfinex","ETHUSD",1761273138717,0.8878841,3887.9,3887.8,5.23242877]
["bitfinex","ETHUSD",1761273138916,0.8878841,3887.9,3887.8,4.76302877]
["bitfinex","ETHUSD",1761273139419,0.001,3888.2,3888.1,4.6340303]
["bitfinex","ETHUSD",1761273139720,0.001,3888.2,3888.1,4.8479303]
["bitfinex","ETHUSD",1761273139915,0.001,3888.2,3888.1,5.3173303]
["bitfinex","ETHUSD",1761273140494,0.001,3888.2,3888.1,4.6340303]
["bitfinex","ETHUSD",1761273140709,0.001,3888.2,3888.1,1.5552]
["bitfinex","ETHUSD",1761273141021,0.001,3888.2,3888.0,2.571983]
["bitfinex","ETHUSD",1761273141022,0.1,3888.2,3888.0,2.571983]
["bitfinex","ETHUSD",1761273141394,0.001,3888.2,3888.1,3.0788303]
["bitfinex","ETHUSD",1761273141596,0.001,3888.2,3888.0,2.57200252]
["bitfinex","ETHUSD",1761273141799,0.001,3888.2,3888.1,0.50688]
["bitfinex","ETHUSD",1761273142426,0.001,3888.2,3888.1,3.0788303]
["bitfinex","ETHUSD",1761273148948,0.001,3888.2,3888.1,0.50688]
["bitfinex","ETHUSD",1761273149123,0.001,3888.2,3887.0,2.78655302]
["bitfinex","ETHUSD",1761273149124,0.1,3888.2,3887.0,2.78655302]
["bitfinex","ETHUSD",1761273149328,0.1,3888.2,3887.9,0.1288]
["bitfinex","ETHUSD",1761273149943,0.1,3888.2,3887.8,1.5552]
["bitfinex","ETHUSD",1761273149944,0.1,3888.2,3887.8,0.1288]
["bitfinex","ETHUSD",1761273150144,0.1011,3887.9,3887.8,0.63568]
["bitfinex","ETHUSD",1761273150519,0.2001,3887.9,3887.8,0.63568]
["bitfinex","ETHUSD",1761273151751,0.1011,3887.9,3887.8,0.63568]
["bitfinex","ETHUSD",1761273152042,0.001,3888.2,3888.1,0.50688]
["bitfinex","ETHUSD",1761273152443,0.001,3888.2,3888.1,3.0788303]
["bitfinex","ETHUSD",1761273153231,0.001,3888.2,3888.1,3.62730084]
["bitfinex","ETHUSD",1761273154151,0.001,3888.2,3888.1,5.01666254]
["bitfinex","ETHUSD",1761273155096,0.001,3888.2,3888.1,3.62730084]
["bitfinex","ETHUSD",1761273155744,0.001,3888.2,3888.1,3.65302034]
["bitfinex","ETHUSD",1761273156362,0.001,3888.2,3888.1,3.62730084]
["bitfinex","ETHUSD",1761273157082,0.001,3888.6,3888.5,3.07856574]
["bitfinex","ETHUSD",1761273157280,0.001,3888.6,3888.5,5.0099291]
["bitfinex","ETHUSD",1761273157583,0.001,3888.6,3888.5,3.62703628]
["bitfinex","ETHUSD",1761273157740,0.001,3888.6,3888.5,5.0098701]
["bitfinex","ETHUSD",1761273158258,0.001,3888.6,3888.5,3.62703628]
["bitfinex","ETHUSD",1761273161218,0.001,3888.6,3888.5,5.18223628]
["bitfinex","ETHUSD",1761273161396,0.001,3888.6,3888.5,7.48280975]
["bitfinex","ETHUSD",1761273161780,0.001,3888.6,3888.5,5.63643628]
["bitfinex","ETHUSD",1761273161983,0.001,3888.6,3888.5,5.76523628]
["bitfinex","ETHUSD",1761273163885,0.21446338,3889.7,3889.6,4.63303845]
["bitfinex","ETHUSD",1761273164195,0.21446338,3889.7,3889.6,2.61055054]
["bitfinex","ETHUSD",1761273164394,2.78535573,3889.7,3889.6,1.46984132]
["bitfinex","ETHUSD",1761273164579,2.78535573,3889.7,3889.6,0.44947054]
["bitfinex","ETHUSD",1761273164580,5.37529088,3889.7,3889.6,0.44947054]
["bitfinex","ETHUSD",1761273164782,1.24919853,3889.7,3888.1,2.57193385]
["bitfinex","ETHUSD",1761273164970,2.5712586,3889.2,3888.1,2.57193385]
["bitfinex","ETHUSD",1761273165169,1.15429506,3889.6,3887.8,0.4542]
["bitfinex","ETHUSD",1761273165398,0.61677732,3889.6,3887.8,0.4542]
["bitfinex","ETHUSD",1761273165599,2.57102455,3889.5,3887.8,0.4542]
["bitfinex","ETHUSD",1761273165801,0.21446338,3889.7,3888.5,2.57162979]
["bitfinex","ETHUSD",1761273166003,2.57095845,3889.6,3888.6,2.57161304]
["bitfinex","ETHUSD",1761273166216,0.53562629,3889.5,3888.7,2.57153239]
["bitfinex","ETHUSD",1761273166439,0.53562629,3889.5,3888.6,0.50688]
["bitfinex","ETHUSD",1761273166623,2.57095845,3889.6,3888.6,3.07846795]
["bitfinex","ETHUSD",1761273167043,2.78538057,3889.7,3888.6,0.50688]
["bitfinex","ETHUSD",1761273167423,2.78538057,3889.7,3888.7,0.50688]
["bitfinex","ETHUSD",1761273167424,0.21446338,3889.7,3888.7,0.50688]
["bitfinex","ETHUSD",1761273167741,0.21446338,3889.7,3888.9,0.50688]
["bitfinex","ETHUSD",1761273167939,0.21446338,3889.7,3888.7,0.50688]
["bitfinex","ETHUSD",1761273168313,0.21446338,3889.7,3887.6,0.50688]
["bitfinex","ETHUSD",1761273168708,0.21446338,3889.7,3887.6,0.4542]
["bitfinex","ETHUSD",1761273168909,0.21446338,3889.7,3887.8,1.5552]
["bitfinex","ETHUSD",1761273169132,2.57111711,3889.4,3887.9,0.50688]
["bitfinex","ETHUSD",1761273169314,0.25711171,3889.3,3888.6,0.50688]
["bitfinex","ETHUSD",1761273169619,2.57095845,3889.6,3888.6,0.50688]
["bitfinex","ETHUSD",1761273169819,2.57108073,3889.5,3888.6,0.50688]
["bitfinex","ETHUSD",1761273170020,2.57102455,3889.5,3888.3,0.50688]
["bitfinex","ETHUSD",1761273170444,0.21446338,3889.7,3888.0,1.5552]
["bitfinex","ETHUSD",1761273170605,0.21446338,3889.7,3888.1,0.50688]
["bitfinex","ETHUSD",1761273170805,0.21446338,3889.7,3888.1,0.50888]
["bitfinex","ETHUSD",1761273171107,2.57132239,3889.1,3888.1,3.08082321]
["bitfinex","ETHUSD",1761273171309,0.25713224,3889.0,3888.1,3.08082321]
["bitfinex","ETHUSD",1761273171617,2.82849533,3889.0,3888.1,3.08082321]
["bitfinex","ETHUSD",1761273173236,2.5714615,3888.9,3888.1,3.08080471]
["bitfinex","ETHUSD",1761273173437,0.25713224,3889.0,3888.1,3.08080471]
["bitfinex","ETHUSD",1761273173438,2.82849664,3889.0,3888.1,3.08080471]
["bitfinex","ETHUSD",1761273173815,0.1288,3888.7,3888.1,0.63768]
["bitfinex","ETHUSD",1761273174509,0.1288,3888.7,3888.3,0.50688]
["bitfinex","ETHUSD",1761273175104,0.1288,3888.7,3888.2,0.50688]
["bitfinex","ETHUSD",1761273176428,0.1288,3888.7,3888.1,0.1308]
["bitfinex","ETHUSD",1761273176629,0.1288,3888.4,3888.1,0.002]
["bitfinex","ETHUSD",1761273177213,0.54377732,3889.3,3888.1,0.002]
["bitfinex","ETHUSD",1761273177508,0.1288,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761273178537,2.70068416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761273178843,2.97075258,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761273184218,0.27006842,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761273184424,2.57188416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761273186461,4.12708416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761273193395,2.57188416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761273194266,2.70068416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761273195287,0.1288,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761273199558,0.1288,3888.2,3888.1,0.2308]
["bitfinex","ETHUSD",1761273199761,0.1288,3888.4,3888.1,0.6866]
["bitfinex","ETHUSD",1761273200777,0.1288,3888.4,3888.1,0.2308]
["bitfinex","ETHUSD",1761273200981,0.1288,3888.4,3888.2,0.4558]
["bitfinex","ETHUSD",1761273205404,2.57181801,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761273205702,2.57188416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761273205877,3.65719568,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761273207974,3.11325456,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761273211202,3.65719568,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761273211715,5.21239568,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761273211914,2.57214877,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761273212238,3.08766949,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761273215730,3.21646949,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761273216228,3.21536949,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761273216930,3.21646949,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761273219535,3.21536949,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761273220823,6.0414132,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761273222000,3.21536949,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761273225939,6.0414132,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761273239457,6.0425132,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761273239832,6.0414132,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761273243630,3.21536949,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761273244243,4.64286949,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761273245530,4.64176949,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761273245964,4.64286949,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761273248977,4.12741493,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761273249274,11.06730388,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761273249850,8.24126017,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761273250476,11.06730388,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761273250678,4.12858109,3887.6,3887.3,0.002]
["bitfinex","ETHUSD",1761273250881,9.77970085,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761273251381,9.78080085,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761273252585,2.57341366,3885.9,3885.4,0.2288]
["bitfinex","ETHUSD",1761273252820,2.57267815,3887.0,3885.4,0.2288]
["bitfinex","ETHUSD",1761273252821,5.39971505,3885.5,3885.4,0.2288]
["bitfinex","ETHUSD",1761273253277,5.39971505,3885.5,3885.2,0.2288]
["bitfinex","ETHUSD",1761273253278,2.57381011,3885.3,3885.2,0.2288]
["bitfinex","ETHUSD",1761273253477,5.39985382,3885.3,3885.2,0.2288]
["bitfinex","ETHUSD",1761273254072,2.82604371,3885.3,3885.2,0.6751]
["bitfinex","ETHUSD",1761273254272,2.95484371,3885.3,3885.2,0.6751]
["bitfinex","ETHUSD",1761273255184,5.52864753,3885.3,3885.2,0.6751]
["bitfinex","ETHUSD",1761273255382,6.39287119,3885.3,3885.2,0.6751]
["bitfinex","ETHUSD",1761273256593,3.81906737,3885.3,3885.2,0.6751]
["bitfinex","ETHUSD",1761273256986,5.52864753,3885.3,3885.2,0.6751]
["bitfinex","ETHUSD",1761273258067,2.95484371,3885.3,3885.2,0.6751]
["bitfinex","ETHUSD",1761273258691,2.95484371,3885.3,3885.2,0.6251]
["bitfinex","ETHUSD",1761273258900,0.1288,3885.3,3885.2,0.6251]
["bitfinex","ETHUSD",1761273259096,2.95484371,3885.3,3885.2,0.6251]
["bitfinex","ETHUSD",1761273259595,2.95484371,3885.3,3884.2,0.1288]
["bitfinex","ETHUSD",1761273259596,5.52864753,3885.3,3884.2,2.70332204]
["bitfinex","ETHUSD",1761273259899,0.1288,3885.0,3884.9,0.6751]
["bitfinex","ETHUSD",1761273262593,1.5552,3885.9,3884.9,0.6751]
["bitfinex","ETHUSD",1761273262594,0.4463,3886.0,3884.9,0.6751]
["bitfinex","ETHUSD",1761273262778,2.82604371,3887.0,3885.9,0.2288]
["bitfinex","ETHUSD",1761273263129,0.1288,3886.2,3886.0,0.4463]
["bitfinex","ETHUSD",1761273263420,0.1288,3886.0,3885.9,0.2288]
["bitfinex","ETHUSD",1761273264131,0.1288,3886.0,3885.9,0.6751]
["bitfinex","ETHUSD",1761273264685,4.38124371,3887.0,3885.9,0.6751]
["bitfinex","ETHUSD",1761273264912,2.82604371,3886.5,3886.0,0.4463]
["bitfinex","ETHUSD",1761273265387,2.82604371,3886.5,3886.1,0.2288]
["bitfinex","ETHUSD",1761273265800,2.82604371,3886.5,3886.2,0.4463]
["bitfinex","ETHUSD",1761273267625,3.03372624,3886.8,3886.2,0.4463]
["bitfinex","ETHUSD",1761273267626,0.46090437,3886.8,3886.2,0.4463]
["bitfinex","ETHUSD",1761273267862,2.82604371,3886.8,3886.2,0.4463]
["bitfinex","ETHUSD",1761273268734,2.82604371,3886.5,3886.2,0.4463]
["bitfinex","ETHUSD",1761273269895,2.82604371,3886.8,3886.2,0.4463]
["bitfinex","ETHUSD",1761273270236,2.82604371,3886.8,3886.2,3.01950431]
["bitfinex","ETHUSD",1761273270845,2.82604371,3886.8,3886.3,0.4425]
["bitfinex","ETHUSD",1761273272258,5.68517986,3886.8,3886.3,0.4425]
["bitfinex","ETHUSD",1761273272457,2.82604371,3886.4,3886.3,0.4425]
["bitfinex","ETHUSD",1761273273284,3.11232845,3886.8,3886.3,0.4425]
["bitfinex","ETHUSD",1761273273438,2.82604371,3886.8,3886.3,0.4425]
["bitfinex","ETHUSD",1761273273872,2.82604371,3886.8,3886.3,3.01563443]
["bitfinex","ETHUSD",1761273274271,1.5552,3887.0,3886.4,0.4425]
["bitfinex","ETHUSD",1761273274583,2.82604371,3886.6,3886.1,2.80206075]
["bitfinex","ETHUSD",1761273274738,2.82604371,3886.6,3886.2,0.4425]
["bitfinex","ETHUSD",1761273274739,0.1288,3886.4,3886.2,0.4425]
["bitfinex","ETHUSD",1761273274938,2.82604371,3886.6,3886.2,0.4425]
["bitfinex","ETHUSD",1761273275139,0.1288,3886.3,3886.2,0.4425]
["bitfinex","ETHUSD",1761273276320,0.1288,3886.3,3886.2,3.01570776]
["bitfinex","ETHUSD",1761273276489,0.1288,3886.3,3886.2,0.4425]
["bitfinex","ETHUSD",1761273278124,0.1288,3886.3,3885.9,0.2288]
["bitfinex","ETHUSD",1761273278323,0.1288,3886.1,3885.9,0.6713]
["bitfinex","ETHUSD",1761273278617,0.1288,3886.1,3886.0,0.4425]
["bitfinex","ETHUSD",1761273281442,0.1288,3886.1,3885.9,0.2288]
["bitfinex","ETHUSD",1761273282929,0.1288,3886.1,3885.9,0.6713]
["bitfinex","ETHUSD",1761273284930,0.1288,3886.1,3885.6,0.6676]
["bitfinex","ETHUSD",1761273285245,0.1288,3885.8,3885.7,0.4425]
["bitfinex","ETHUSD",1761273285832,0.1288,3885.8,3885.7,3.01603887]
["bitfinex","ETHUSD",1761273291757,0.001,3886.3,3886.1,2.57323191]
["bitfinex","ETHUSD",1761273292062,0.001,3886.3,3886.2,0.2251]
["bitfinex","ETHUSD",1761273292244,0.1298,3886.3,3886.2,3.24080776]
["bitfinex","ETHUSD",1761273292640,0.1298,3886.3,3886.2,0.6676]
["bitfinex","ETHUSD",1761273300745,0.1298,3886.3,3885.9,2.57340576]
["bitfinex","ETHUSD",1761273300746,0.1298,3886.3,3886.0,0.4456]
["bitfinex","ETHUSD",1761273301075,0.1298,3886.3,3886.2,0.2238]
["bitfinex","ETHUSD",1761273301691,0.1298,3886.3,3886.2,0.6694]
["bitfinex","ETHUSD",1761273303242,0.001,3886.3,3886.2,3.74948776]
["bitfinex","ETHUSD",1761273303653,0.001,3886.3,3886.2,4.52244159]
["bitfinex","ETHUSD",1761273307692,0.001,3886.3,3886.2,8.39244159]
["bitfinex","ETHUSD",1761273312992,0.001,3886.3,3886.2,7.61948776]
["bitfinex","ETHUSD",1761273313395,0.001,3886.3,3886.2,7.74828776]
["bitfinex","ETHUSD",1761273313780,0.001,3886.3,3886.2,7.61948776]
["bitfinex","ETHUSD",1761273319716,0.001,3886.3,3886.2,3.74948776]
["bitfinex","ETHUSD",1761273321750,0.001,3886.3,3886.2,9.17468776]
["bitfinex","ETHUSD",1761273321887,0.001,3886.3,3886.2,9.30348776]
["bitfinex","ETHUSD",1761273322219,0.001,3886.3,3886.2,9.43228776]
["bitfinex","ETHUSD",1761273322428,0.001,3886.3,3886.2,5.56228776]
["bitfinex","ETHUSD",1761273327785,0.001,3886.3,3886.2,3.87828776]
["bitfinex","ETHUSD",1761273328023,0.001,3886.3,3886.2,5.43348776]
["bitfinex","ETHUSD",1761273337894,0.001,3886.3,3886.2,5.56228776]
["bitfinex","ETHUSD",1761273338676,0.001,3886.3,3886.2,8.38650529]
["bitfinex","ETHUSD",1761273339276,0.001,3886.3,3886.2,9.76266709]
["bitfinex","ETHUSD",1761273339885,0.001,3886.3,3886.2,8.38650529]
["bitfinex","ETHUSD",1761273342284,1e-08,3887.1,3886.2,8.38650529]
["bitfinex","ETHUSD",1761273342486,1e-08,3887.1,3887.0,7.45897568]
["bitfinex","ETHUSD",1761273342803,0.001,3888.1,3888.0,4.63409646]
["bitfinex","ETHUSD",1761273342972,0.21446338,3889.7,3889.6,3.07783845]
["bitfinex","ETHUSD",1761273344890,0.0494,3892.0,3890.9,0.50688]
["bitfinex","ETHUSD",1761273345092,0.0494,3892.0,3891.6,2.56963353]
["bitfinex","ETHUSD",1761273345320,0.099,3891.9,3890.6,0.2301]
["bitfinex","ETHUSD",1761273345620,0.0501,3890.5,3889.7,0.50688]
["bitfinex","ETHUSD",1761273345790,2.87431753,3890.5,3890.2,2.57055009]
["bitfinex","ETHUSD",1761273345988,2.87431753,3890.5,3889.1,4.78814061]
["bitfinex","ETHUSD",1761273345989,0.1785,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1761273346782,0.0501,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761273347119,0.1491,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761273347480,0.0501,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761273348685,0.1491,3890.5,3890.2,2.57052486]
["bitfinex","ETHUSD",1761273349088,0.099,3890.4,3890.2,2.57052486]
["bitfinex","ETHUSD",1761273350304,0.099,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1761273351902,0.099,3890.4,3890.1,0.50688]
["bitfinex","ETHUSD",1761273352331,0.099,3890.4,3890.2,2.5705039]
["bitfinex","ETHUSD",1761273352542,0.099,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1761273352708,0.099,3890.4,3890.3,2.69929298]
["bitfinex","ETHUSD",1761273353040,0.099,3890.4,3890.0,2.57067743]
["bitfinex","ETHUSD",1761273353251,0.31021175,3890.4,3890.1,0.50688]
["bitfinex","ETHUSD",1761273353461,0.31021175,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1761273354557,0.38822901,3905.1,3890.3,2.57049584]
["bitfinex","ETHUSD",1761273354558,0.198,3892.0,3891.2,0.50688]
["bitfinex","ETHUSD",1761273354852,0.0494,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1761273355154,0.0494,3892.0,3891.2,0.50688]
["bitfinex","ETHUSD",1761273355155,0.0494,3892.0,3891.8,2.56949423]
["bitfinex","ETHUSD",1761273355436,0.0494,3892.0,3891.2,0.50688]
["bitfinex","ETHUSD",1761273355437,0.099,3891.9,3891.6,2.56963029]
["bitfinex","ETHUSD",1761273355612,2.87361753,3892.0,3891.8,2.56950511]
["bitfinex","ETHUSD",1761273355820,0.0494,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1761273356639,0.1484,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1761273356859,0.0494,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1761273357708,0.1484,3892.0,3891.7,2.56952608]
["bitfinex","ETHUSD",1761273358177,0.099,3891.9,3891.8,2.56948307]
["bitfinex","ETHUSD",1761273358872,0.39626175,3891.9,3891.7,2.56956107]
["bitfinex","ETHUSD",1761273359077,0.0494,3892.0,3891.7,2.56950686]
["bitfinex","ETHUSD",1761273359291,0.1484,3892.0,3891.3,0.50688]
["bitfinex","ETHUSD",1761273359580,0.1484,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1761273359779,0.0494,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1761273359951,0.1484,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1761273360152,0.1484,3892.0,3891.5,2.56964111]
["bitfinex","ETHUSD",1761273360365,0.099,3891.9,3891.5,2.56964111]
["bitfinex","ETHUSD",1761273360544,0.099,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1761273360744,0.099,3891.9,3891.3,3.07665246]
["bitfinex","ETHUSD",1761273361048,2.92321753,3891.9,3891.3,0.50688]
["bitfinex","ETHUSD",1761273361361,0.0494,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1761273361962,0.1484,3892.0,3891.7,2.5695319]
["bitfinex","ETHUSD",1761273362355,0.099,3891.9,3891.7,2.5695319]
["bitfinex","ETHUSD",1761273362752,0.099,3891.9,3891.3,3.07665636]
["bitfinex","ETHUSD",1761273362952,0.099,3891.9,3891.7,2.56955437]
["bitfinex","ETHUSD",1761273363149,0.0494,3892.0,3891.8,2.56948821]
["bitfinex","ETHUSD",1761273363777,0.0494,3892.0,3891.1,0.6996]
["bitfinex","ETHUSD",1761273363778,0.0494,3892.0,3891.2,0.50688]
["bitfinex","ETHUSD",1761273363952,0.0494,3892.0,3890.7,2.57023157]
["bitfinex","ETHUSD",1761273363953,0.099,3891.9,3890.7,0.473]
["bitfinex","ETHUSD",1761273364154,2.92321753,3891.9,3891.4,0.50688]
["bitfinex","ETHUSD",1761273364579,0.099,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1761273364749,0.099,3891.8,3891.4,0.50688]
["bitfinex","ETHUSD",1761273364949,0.099,3891.8,3891.5,2.56964582]
["bitfinex","ETHUSD",1761273365578,0.099,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1761273366305,0.1288,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1761273366605,0.1288,3891.9,3891.4,0.50688]
["bitfinex","ETHUSD",1761273366805,0.099,3891.8,3891.4,0.50688]
["bitfinex","ETHUSD",1761273367003,0.099,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1761273367171,2.95301753,3891.9,3891.7,2.56957113]
["bitfinex","ETHUSD",1761273367571,3.59095928,3891.9,3891.3,0.1288]
["bitfinex","ETHUSD",1761273367813,2.82421753,3891.4,3890.9,2.57005347]
["bitfinex","ETHUSD",1761273367980,3.277,3891.3,3890.3,2.57049584]
["bitfinex","ETHUSD",1761273368308,3.277,3891.3,3891.0,2.57000912]
["bitfinex","ETHUSD",1761273368506,3.277,3891.3,3890.7,2.57019824]
["bitfinex","ETHUSD",1761273368507,3.376,3891.3,3890.7,2.57019824]
["bitfinex","ETHUSD",1761273368711,3.99602175,3891.3,3890.7,2.57019824]
["bitfinex","ETHUSD",1761273368912,0.0501,3890.8,3890.0,1.5552]
["bitfinex","ETHUSD",1761273369106,0.0501,3890.8,3890.6,2.57023167]
["bitfinex","ETHUSD",1761273369609,3.277,3890.7,3890.0,0.50688]
["bitfinex","ETHUSD",1761273369908,3.277,3890.7,3890.5,2.57030373]
["bitfinex","ETHUSD",1761273370111,3.277,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1761273371679,3.277,3890.7,3890.5,2.5703573]
["bitfinex","ETHUSD",1761273371907,3.277,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1761273372417,3.277,3890.7,3889.9,2.57070538]
["bitfinex","ETHUSD",1761273372418,3.277,3890.7,3889.3,0.002]
["bitfinex","ETHUSD",1761273372621,3.376,3890.7,3890.3,0.50688]
["bitfinex","ETHUSD",1761273372826,3.376,3890.7,3889.6,0.002]
["bitfinex","ETHUSD",1761273372827,3.54824928,3890.6,3889.6,0.002]
["bitfinex","ETHUSD",1761273372982,2.92321753,3890.6,3889.8,2.5708169]
["bitfinex","ETHUSD",1761273373178,0.099,3890.5,3889.9,2.57074382]
["bitfinex","ETHUSD",1761273374189,2.82421753,3890.6,3889.6,0.002]
["bitfinex","ETHUSD",1761273374405,0.87214851,3890.5,3889.9,2.57070601]
["bitfinex","ETHUSD",1761273375113,0.87214851,3890.5,3889.7,2.57089235]
["bitfinex","ETHUSD",1761273375316,0.87214851,3890.5,3890.0,2.57068317]
["bitfinex","ETHUSD",1761273375682,0.099,3890.4,3890.0,2.57068317]
["bitfinex","ETHUSD",1761273377690,0.1288,3890.2,3890.0,2.57068317]
["bitfinex","ETHUSD",1761273377902,3.277,3890.1,3890.0,2.57068317]
["bitfinex","ETHUSD",1761273379834,3.277,3890.1,3889.7,2.57088832]
["bitfinex","ETHUSD",1761273380129,3.277,3890.1,3889.7,3.07776832]
["bitfinex","ETHUSD",1761273380486,3.277,3890.1,3889.8,2.57080482]
["bitfinex","ETHUSD",1761273381022,3.277,3890.1,3889.9,2.5707501]
["bitfinex","ETHUSD",1761273382109,3.277,3890.1,3889.8,2.57082607]
["bitfinex","ETHUSD",1761273382919,3.277,3890.1,3889.7,0.50688]
["bitfinex","ETHUSD",1761273383220,0.2091,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1761273383391,3.277,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761273385237,6.20021753,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761273385525,7.12357104,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761273385890,9.69446339,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761273386806,7.12357104,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761273387004,3.56130969,3889.6,3887.2,0.91243209]
["bitfinex","ETHUSD",1761273387205,2.87361753,3887.3,3886.6,0.91243209]
["bitfinex","ETHUSD",1761273387403,2.87361753,3887.3,3886.0,0.2266]
["bitfinex","ETHUSD",1761273387404,3.301,3887.2,3886.0,0.2266]
["bitfinex","ETHUSD",1761273387620,3.301,3887.2,3886.5,0.4576]
["bitfinex","ETHUSD",1761273388336,3.301,3887.2,3886.5,3.03057653]
["bitfinex","ETHUSD",1761273388541,3.301,3887.2,3886.6,0.50688]
["bitfinex","ETHUSD",1761273388731,3.301,3887.1,3886.6,0.96448]
["bitfinex","ETHUSD",1761273389243,3.301,3887.1,3886.7,3.01904825]
["bitfinex","ETHUSD",1761273389613,3.301,3887.1,3886.8,0.4462]
["bitfinex","ETHUSD",1761273390953,0.0494,3887.8,3886.9,0.50688]
["bitfinex","ETHUSD",1761273391153,2.5711245,3889.4,3886.9,0.53260744]
["bitfinex","ETHUSD",1761273391154,0.0494,3888.2,3886.9,0.53260744]
["bitfinex","ETHUSD",1761273391452,1.5552,3888.0,3887.3,0.50688]
["bitfinex","ETHUSD",1761273391676,1.5552,3888.0,3887.5,2.57234726]
["bitfinex","ETHUSD",1761273391818,0.0494,3888.2,3887.6,2.57228109]
["bitfinex","ETHUSD",1761273391819,3.3,3887.9,3887.6,2.57228109]
["bitfinex","ETHUSD",1761273393164,3.3,3887.9,3887.7,2.57221431]
["bitfinex","ETHUSD",1761273393366,3.3,3887.9,3887.7,3.01841431]
["bitfinex","ETHUSD",1761273394266,3.3,3887.8,3887.7,3.01841431]
["bitfinex","ETHUSD",1761273394631,3.3,3887.8,3887.6,2.57227776]
["bitfinex","ETHUSD",1761273395132,1.5552,3888.9,3888.0,2.57200856]
["bitfinex","ETHUSD",1761273395346,1.5552,3888.7,3888.0,2.57200856]
["bitfinex","ETHUSD",1761273396989,2.71932797,3888.9,3888.0,2.57200856]
["bitfinex","ETHUSD",1761273397170,0.1288,3888.4,3888.0,2.57200856]
["bitfinex","ETHUSD",1761273398166,0.1288,3888.4,3888.0,3.01820856]
["bitfinex","ETHUSD",1761273398854,0.1288,3888.4,3887.9,0.1288]
["bitfinex","ETHUSD",1761273399066,0.1479,3888.3,3887.9,0.1288]
["bitfinex","ETHUSD",1761273399264,0.1288,3888.0,3887.5,0.50688]
["bitfinex","ETHUSD",1761273400003,0.2767,3888.0,3887.5,0.50688]
["bitfinex","ETHUSD",1761273401409,0.76245975,3888.0,3887.2,0.50688]
["bitfinex","ETHUSD",1761273401556,0.1288,3887.8,3887.3,0.1288]
["bitfinex","ETHUSD",1761273401882,3.296,3887.7,3887.3,0.1288]
["bitfinex","ETHUSD",1761273402902,3.296,3887.7,3887.3,2.70121851]
["bitfinex","ETHUSD",1761273403102,3.296,3887.7,3887.4,2.57239703]
["bitfinex","ETHUSD",1761273403700,3.296,3887.7,3887.4,0.4462]
["bitfinex","ETHUSD",1761273403900,3.296,3887.7,3887.4,3.01859299]
["bitfinex","ETHUSD",1761273404201,3.296,3887.7,3887.5,2.57234572]
["bitfinex","ETHUSD",1761273406424,3.296,3887.7,3887.4,2.57240411]
["bitfinex","ETHUSD",1761273407821,3.296,3887.7,3887.3,0.1288]
["bitfinex","ETHUSD",1761273408025,3.296,3887.7,3887.5,0.4462]
["bitfinex","ETHUSD",1761273408820,3.296,3887.7,3887.5,3.01851835]
["bitfinex","ETHUSD",1761273411613,3.296,3887.7,3887.5,2.57231835]
["bitfinex","ETHUSD",1761273412204,3.296,3887.7,3887.5,2.57431835]
["bitfinex","ETHUSD",1761273413236,3.296,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761273414405,0.0494,3888.4,3887.6,0.4462]
["bitfinex","ETHUSD",1761273414634,0.1288,3888.0,3887.8,2.57209608]
["bitfinex","ETHUSD",1761273414919,3.289,3887.9,3887.8,2.57209608]
["bitfinex","ETHUSD",1761273416401,3.289,3887.9,3887.8,3.01829608]
["bitfinex","ETHUSD",1761273416602,3.289,3887.9,3887.8,2.57209608]
["bitfinex","ETHUSD",1761273417438,3.289,3887.9,3887.8,3.01829608]
["bitfinex","ETHUSD",1761273417636,0.0494,3888.4,3887.5,0.002]
["bitfinex","ETHUSD",1761273417637,0.0494,3888.4,3887.9,2.57202474]
["bitfinex","ETHUSD",1761273417836,3.4168,3888.3,3887.9,2.57202474]
["bitfinex","ETHUSD",1761273418018,3.4168,3888.3,3888.0,2.5719881]
["bitfinex","ETHUSD",1761273420224,3.4168,3888.3,3887.9,0.4462]
["bitfinex","ETHUSD",1761273420424,3.4168,3888.3,3887.9,3.01826584]
["bitfinex","ETHUSD",1761273421862,3.4168,3888.3,3888.0,2.57200736]
["bitfinex","ETHUSD",1761273422093,3.4168,3888.3,3888.1,2.57190123]
["bitfinex","ETHUSD",1761273422929,3.4168,3888.3,3888.0,3.02960277]
["bitfinex","ETHUSD",1761273423326,3.4168,3888.3,3887.9,2.57203329]
["bitfinex","ETHUSD",1761273423764,3.4168,3888.3,3887.7,0.5864]
["bitfinex","ETHUSD",1761273423765,3.4168,3888.3,3888.0,2.57201395]
["bitfinex","ETHUSD",1761273424132,3.4168,3888.3,3888.1,2.57190725]
["bitfinex","ETHUSD",1761273424843,3.4168,3888.3,3888.1,3.02950725]
["bitfinex","ETHUSD",1761273428572,3.288,3888.3,3888.2,3.02948416]
["bitfinex","ETHUSD",1761273430383,0.1288,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1761273430565,0.1288,3888.5,3888.4,2.57169293]
["bitfinex","ETHUSD",1761273430761,3.4098,3888.5,3888.4,3.02929293]
["bitfinex","ETHUSD",1761273433500,0.001,3888.9,3888.5,2.57165815]
["bitfinex","ETHUSD",1761273433668,3.4088,3888.8,3888.6,0.4576]
["bitfinex","ETHUSD",1761273433864,3.4088,3888.8,3888.5,2.57165815]
["bitfinex","ETHUSD",1761273434490,3.4088,3888.8,3888.6,2.5716046]
["bitfinex","ETHUSD",1761273434680,3.4088,3888.8,3888.6,3.0292046]
["bitfinex","ETHUSD",1761273434878,3.4088,3888.8,3888.6,2.5716046]
["bitfinex","ETHUSD",1761273439106,0.001,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1761273439316,3.278,3888.9,3888.8,3.02908734]
["bitfinex","ETHUSD",1761273442324,3.278,3888.9,3888.8,3.66476734]
["bitfinex","ETHUSD",1761273442799,0.001,3888.9,3888.8,3.66476734]
["bitfinex","ETHUSD",1761273447609,0.001,3888.9,3888.8,3.69048221]
["bitfinex","ETHUSD",1761273448137,0.001,3888.9,3888.8,6.96448221]
["bitfinex","ETHUSD",1761273448301,0.001,3888.9,3888.8,6.93876734]
["bitfinex","ETHUSD",1761273450849,0.001,3888.9,3888.8,10.4981475]
["bitfinex","ETHUSD",1761273451048,0.001,3888.9,3888.8,10.5001475]
["bitfinex","ETHUSD",1761273453351,0.001,3888.9,3888.8,14.3701475]
["bitfinex","ETHUSD",1761273453650,0.001,3888.9,3888.8,15.9253475]
["bitfinex","ETHUSD",1761273457039,0.001,3888.9,3888.8,9.09196734]
["bitfinex","ETHUSD",1761273457252,0.001,3888.9,3888.8,2.70228734]
["bitfinex","ETHUSD",1761273458049,0.001,3888.9,3888.8,3.20916734]
["bitfinex","ETHUSD",1761273462245,2.9723298,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273462447,0.44663298,3888.9,3888.8,2.57348734]
["bitfinex","ETHUSD",1761273462652,0.1494,3888.9,3888.8,2.57348734]
["bitfinex","ETHUSD",1761273462829,0.0504,3888.9,3888.8,2.57348734]
["bitfinex","ETHUSD",1761273463029,0.1494,3888.9,3888.8,2.57348734]
["bitfinex","ETHUSD",1761273467525,0.1494,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273467743,0.1494,3888.9,3888.8,2.57348734]
["bitfinex","ETHUSD",1761273468160,0.0504,3888.9,3888.8,2.57348734]
["bitfinex","ETHUSD",1761273471060,0.001,3888.9,3888.8,2.57348734]
["bitfinex","ETHUSD",1761273471240,0.001,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273471443,0.0504,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273471967,0.1494,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273472463,0.1494,3888.9,3888.8,2.57348734]
["bitfinex","ETHUSD",1761273472666,0.1494,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273472866,0.54487901,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273473437,3.11630023,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273480714,0.44587901,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273480913,3.11630023,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273482507,5.84023003,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273482817,9.10523003,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273483012,6.63280881,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273483213,6.53380881,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273488335,6.63280881,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273493219,6.53380881,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273495447,6.48440881,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273500841,9.10523003,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273501246,6.53380881,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273504035,9.20423003,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273510271,9.10523003,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273510470,6.53380881,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273510645,3.71087901,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273511529,3.66147901,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273512936,6.28230023,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273513132,6.38130023,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273513450,3.71087901,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273518475,6.28230023,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273518780,3.71087901,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273518977,3.66147901,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273520264,6.23290023,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273520486,3.66147901,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273522742,7.22016329,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273524684,9.79158451,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273527614,7.22016329,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273531917,9.79158451,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273537910,3.66147901,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273538091,7.22016329,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273543812,7.22016329,3888.9,3888.8,0.4748]
["bitfinex","ETHUSD",1761273544000,6.95348428,3888.9,3888.8,0.4748]
["bitfinex","ETHUSD",1761273544195,6.95348428,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273546012,6.95348428,3888.9,3888.8,0.4748]
["bitfinex","ETHUSD",1761273546516,6.95348428,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273548299,6.95348428,3888.9,3888.8,0.4748]
["bitfinex","ETHUSD",1761273548497,6.95348428,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273549225,10.6329037,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273549713,10.6823037,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273550149,8.11088248,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273551430,8.06148248,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273551783,12.2375037,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761273551990,2.57188416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761273552321,10.94876844,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761273552497,11.04776844,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761273552698,11.15082762,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761273553688,11.05182762,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761273553914,12.74287786,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761273555387,12.84187786,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761273558733,12.74287786,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761273558920,12.84187786,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761273561847,12.97067786,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761273562650,2.57205915,3888.0,3887.7,0.002]
["bitfinex","ETHUSD",1761273562852,7.68603305,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761273563050,2.57228109,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761273563348,7.51928109,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761273563649,9.04416289,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761273563851,9.14724491,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761273564035,9.14724491,3887.6,3887.3,0.002]
["bitfinex","ETHUSD",1761273564036,2.57294293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761273564348,2.57320776,3886.2,3885.9,0.4728]
["bitfinex","ETHUSD",1761273564549,9.39489204,3886.2,3886.1,0.4748]
["bitfinex","ETHUSD",1761273564716,9.39489204,3886.2,3886.1,0.7012]
["bitfinex","ETHUSD",1761273565454,9.39489204,3886.2,3886.1,0.2284]
["bitfinex","ETHUSD",1761273565658,10.87472306,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761273566433,10.97372306,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761273566840,10.87472306,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761273568826,10.97372306,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761273569026,10.87472306,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761273569260,11.34852306,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761273570828,12.90372306,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761273571241,13.00272306,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761273571853,13.00272306,3886.2,3885.7,0.002]
["bitfinex","ETHUSD",1761273571854,2.57347264,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761273572027,9.39615692,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761273573556,10.08775692,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761273573751,11.74195692,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761273574167,11.87075692,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761273574390,13.3719286,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761273576692,13.4709286,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761273577080,13.3719286,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761273582784,12.64291917,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761273584507,12.64291917,3885.8,3885.1,0.2175]
["bitfinex","ETHUSD",1761273584508,4.51359716,3885.7,3884.2,0.002]
["bitfinex","ETHUSD",1761273584688,4.51359716,3885.7,3883.0,0.2264]
["bitfinex","ETHUSD",1761273584689,8.23385273,3884.3,3883.4,0.6916]
["bitfinex","ETHUSD",1761273585014,2.57499678,3883.5,3883.4,0.2175]
["bitfinex","ETHUSD",1761273585174,7.39419678,3883.5,3883.4,0.2175]
["bitfinex","ETHUSD",1761273585371,7.39419678,3883.5,3883.0,0.2264]
["bitfinex","ETHUSD",1761273585372,2.57526203,3883.1,3883.0,0.7005]
["bitfinex","ETHUSD",1761273585576,8.66893688,3883.1,3883.0,0.7005]
["bitfinex","ETHUSD",1761273585808,10.92463688,3883.1,3883.0,0.7005]
["bitfinex","ETHUSD",1761273586008,13.75431173,3883.1,3883.0,0.2264]
["bitfinex","ETHUSD",1761273586210,13.75431173,3883.1,3882.5,0.2175]
["bitfinex","ETHUSD",1761273586211,10.31113966,3883.1,3882.5,0.2175]
["bitfinex","ETHUSD",1761273586414,2.82967485,3882.8,3882.5,0.2175]
["bitfinex","ETHUSD",1761273586614,2.57559367,3882.6,3882.5,0.2175]
["bitfinex","ETHUSD",1761273587184,2.57559367,3882.6,3882.5,0.6916]
["bitfinex","ETHUSD",1761273587509,2.79309367,3882.6,3882.5,0.6916]
["bitfinex","ETHUSD",1761273588809,0.2175,3882.6,3882.5,0.6916]
["bitfinex","ETHUSD",1761273589823,2.79309367,3882.6,3882.5,0.6916]
["bitfinex","ETHUSD",1761273593594,2.79309367,3882.6,3882.5,0.6936]
["bitfinex","ETHUSD",1761273594149,0.2175,3882.6,3882.5,0.6936]
["bitfinex","ETHUSD",1761273594503,0.3463,3882.6,3882.5,0.6936]
["bitfinex","ETHUSD",1761273596149,2.92189367,3882.6,3882.5,0.6936]
["bitfinex","ETHUSD",1761273596652,0.3463,3882.6,3882.5,0.6936]
["bitfinex","ETHUSD",1761273597850,3.82344447,3882.6,3882.5,0.6936]
["bitfinex","ETHUSD",1761273598916,1.2478508,3882.6,3882.5,0.6936]
["bitfinex","ETHUSD",1761273599249,0.3463,3882.6,3882.5,0.6936]
["bitfinex","ETHUSD",1761273599828,3.17597485,3882.6,3882.5,0.6936]
["bitfinex","ETHUSD",1761273600029,2.95847485,3882.6,3882.5,0.6936]
["bitfinex","ETHUSD",1761273605333,6.22447485,3882.6,3882.5,0.6936]
["bitfinex","ETHUSD",1761273607782,0.1288,3882.6,3882.5,0.6936]
["bitfinex","ETHUSD",1761273607933,3.3948,3882.6,3882.5,0.6936]
["bitfinex","ETHUSD",1761273608339,3.3948,3882.6,3882.5,3.26926001]
["bitfinex","ETHUSD",1761273610566,3.266,3882.6,3882.5,3.26926001]
["bitfinex","ETHUSD",1761273615047,3.266,3882.6,3882.5,0.6936]
["bitfinex","ETHUSD",1761273615459,3.266,3882.6,3882.5,3.26926001]
["bitfinex","ETHUSD",1761273615657,3.266,3882.6,3882.5,0.6936]
["bitfinex","ETHUSD",1761273615845,3.266,3882.6,3882.5,3.26926001]
["bitfinex","ETHUSD",1761273616039,3.266,3882.6,3882.5,0.6936]
["bitfinex","ETHUSD",1761273616356,3.266,3882.6,3882.5,3.26926001]
["bitfinex","ETHUSD",1761273622262,3.266,3882.6,3882.5,0.6936]
["bitfinex","ETHUSD",1761273622781,3.3948,3882.6,3882.5,0.6936]
["bitfinex","ETHUSD",1761273623491,3.3948,3882.6,3882.5,3.26926001]
["bitfinex","ETHUSD",1761273626763,3.3948,3882.6,3882.5,0.6936]
["bitfinex","ETHUSD",1761273627996,3.3948,3882.6,3882.5,0.2195]
["bitfinex","ETHUSD",1761273628293,3.3948,3882.6,3882.5,0.6725]
["bitfinex","ETHUSD",1761273634269,0.0993,3883.9,3882.6,0.50688]
["bitfinex","ETHUSD",1761273634469,2.57499778,3883.5,3882.6,3.5356229]
["bitfinex","ETHUSD",1761273634694,2.5751294,3883.3,3882.6,3.0287696]
["bitfinex","ETHUSD",1761273634900,2.391,3883.4,3882.7,0.4532]
["bitfinex","ETHUSD",1761273635099,1.5552,3883.3,3882.7,0.4532]
["bitfinex","ETHUSD",1761273635301,1.5552,3883.3,3882.7,3.02872149]
["bitfinex","ETHUSD",1761273635897,2.391,3883.4,3882.8,0.4532]
["bitfinex","ETHUSD",1761273636094,3.42806236,3883.4,3882.8,0.4532]
["bitfinex","ETHUSD",1761273636671,3.42806236,3883.4,3882.8,3.02863373]
["bitfinex","ETHUSD",1761273636882,3.42806236,3883.4,3882.9,2.57537759]
["bitfinex","ETHUSD",1761273637077,3.42806236,3883.4,3882.9,3.02857759]
["bitfinex","ETHUSD",1761273637293,3.42806236,3883.4,3883.0,0.4532]
["bitfinex","ETHUSD",1761273637801,3.42806236,3883.4,3883.1,0.2214]
["bitfinex","ETHUSD",1761273638201,3.264,3883.3,3883.2,0.4532]
["bitfinex","ETHUSD",1761273638373,1.36518717,3883.3,3883.1,0.2214]
["bitfinex","ETHUSD",1761273638706,3.264,3883.2,3883.1,0.2214]
["bitfinex","ETHUSD",1761273639397,3.264,3883.2,3882.5,2.79511424]
["bitfinex","ETHUSD",1761273639575,3.264,3883.2,3882.6,0.4532]
["bitfinex","ETHUSD",1761273639781,4.19486202,3883.3,3883.1,0.2214]
["bitfinex","ETHUSD",1761273640096,3.264,3883.2,3883.1,0.2214]
["bitfinex","ETHUSD",1761273640500,0.0993,3883.9,3883.1,0.2214]
["bitfinex","ETHUSD",1761273640501,2.83067485,3884.1,3883.3,2.57510953]
["bitfinex","ETHUSD",1761273640666,2.83067485,3884.1,3883.1,0.6746]
["bitfinex","ETHUSD",1761273640667,3.264,3884.0,3883.4,0.4532]
["bitfinex","ETHUSD",1761273640999,1.5552,3883.8,3883.4,0.4532]
["bitfinex","ETHUSD",1761273641365,4.38487485,3883.8,3883.4,0.4532]
["bitfinex","ETHUSD",1761273641594,6.95967642,3883.8,3883.4,0.4532]
["bitfinex","ETHUSD",1761273641788,3.264,3883.7,3883.4,0.4532]
["bitfinex","ETHUSD",1761273641986,2.82967485,3883.5,3883.1,0.2214]
["bitfinex","ETHUSD",1761273642171,3.264,3883.4,3882.9,0.4532]
["bitfinex","ETHUSD",1761273642374,6.09367485,3883.4,3882.9,0.4532]
["bitfinex","ETHUSD",1761273642580,0.001,3884.9,3883.3,0.2214]
["bitfinex","ETHUSD",1761273642785,0.001,3884.9,3884.0,4.07072633]
["bitfinex","ETHUSD",1761273643006,1.821,3884.3,3884.0,1.37568184]
["bitfinex","ETHUSD",1761273643185,1.821,3884.3,3883.7,0.4532]
["bitfinex","ETHUSD",1761273643382,1.821,3884.3,3884.0,2.57466529]
["bitfinex","ETHUSD",1761273643892,1.821,3884.3,3884.0,3.02786529]
["bitfinex","ETHUSD",1761273658412,1.821,3884.3,3884.0,2.57466529]
["bitfinex","ETHUSD",1761273659020,1.821,3884.3,3884.0,3.02786529]
["bitfinex","ETHUSD",1761273659722,1.821,3884.3,3884.0,2.57466529]
["bitfinex","ETHUSD",1761273660128,0.1288,3884.2,3884.0,2.57466529]
["bitfinex","ETHUSD",1761273661246,0.1288,3884.2,3883.9,2.57467302]
["bitfinex","ETHUSD",1761273661926,0.1288,3884.2,3884.0,2.57466529]
["bitfinex","ETHUSD",1761273662942,0.1288,3884.2,3884.0,3.03566529]
["bitfinex","ETHUSD",1761273664231,0.1288,3884.2,3884.0,2.57666529]
["bitfinex","ETHUSD",1761273666643,0.1288,3884.2,3884.0,0.002]
["bitfinex","ETHUSD",1761273668835,0.1288,3884.2,3884.0,2.57666529]
["bitfinex","ETHUSD",1761273670015,0.1288,3884.2,3884.0,3.03566529]
["bitfinex","ETHUSD",1761273678516,0.001,3884.5,3884.0,7.10639162]
["bitfinex","ETHUSD",1761273678819,0.001,3884.5,3884.0,3.67134529]
["bitfinex","ETHUSD",1761273679451,0.001,3884.5,3884.0,7.26093827]
["bitfinex","ETHUSD",1761273679654,0.001,3884.5,3884.0,7.36399162]
["bitfinex","ETHUSD",1761273679850,0.001,3884.5,3884.0,8.79039162]
["bitfinex","ETHUSD",1761273680059,0.001,3884.5,3884.0,9.84440782]
["bitfinex","ETHUSD",1761273680351,0.001,3884.5,3884.0,8.91919162]
["bitfinex","ETHUSD",1761273680651,0.001,3884.5,3884.0,9.84446805]
["bitfinex","ETHUSD",1761273681247,0.001,3884.5,3884.0,8.91919162]
["bitfinex","ETHUSD",1761273681455,0.001,3884.5,3884.0,9.26156692]
["bitfinex","ETHUSD",1761273681832,0.001,3884.5,3884.4,3.08128016]
["bitfinex","ETHUSD",1761273682029,0.001,3884.5,3884.4,12.54022428]
["bitfinex","ETHUSD",1761273682232,0.001,3884.5,3884.4,12.39150179]
["bitfinex","ETHUSD",1761273683241,0.001,3884.5,3884.4,13.31401362]
["bitfinex","ETHUSD",1761273684340,0.001,3884.5,3884.4,12.39150179]
["bitfinex","ETHUSD",1761273685025,0.001,3884.5,3884.4,13.31401362]
["bitfinex","ETHUSD",1761273685246,0.001,3884.5,3884.4,12.39150179]
["bitfinex","ETHUSD",1761273686237,0.001,3884.5,3884.4,12.04912649]
["bitfinex","ETHUSD",1761273689369,0.001,3884.5,3884.4,12.17792649]
["bitfinex","ETHUSD",1761273694663,0.001,3884.5,3884.4,8.62298016]
["bitfinex","ETHUSD",1761273694881,0.001,3884.5,3884.4,3.33888016]
["bitfinex","ETHUSD",1761273695035,0.001,3884.5,3884.4,6.96372416]
["bitfinex","ETHUSD",1761273695237,0.001,3884.5,3884.4,6.93798016]
["bitfinex","ETHUSD",1761273695964,0.001,3884.5,3884.4,7.06678016]
["bitfinex","ETHUSD",1761273704450,0.001,3884.5,3884.4,8.49318016]
["bitfinex","ETHUSD",1761273704648,0.001,3884.5,3884.4,8.62198016]
["bitfinex","ETHUSD",1761273704848,0.001,3884.5,3884.4,11.44960972]
["bitfinex","ETHUSD",1761273706988,0.001,3884.5,3884.4,14.27723928]
["bitfinex","ETHUSD",1761273707191,0.001,3884.5,3884.4,15.99773957]
["bitfinex","ETHUSD",1761273707394,0.001,3884.5,3884.4,15.66376997]
["bitfinex","ETHUSD",1761273708250,0.001,3884.5,3884.4,14.27723928]
["bitfinex","ETHUSD",1761273709896,0.001,3884.5,3884.4,11.44960972]
["bitfinex","ETHUSD",1761273710075,0.001,3884.5,3884.4,14.27723928]
["bitfinex","ETHUSD",1761273710951,0.001,3884.9,3884.8,3.08101509]
["bitfinex","ETHUSD",1761273711194,0.001,3884.9,3884.8,11.04612429]
["bitfinex","ETHUSD",1761273713415,0.001,3884.9,3884.8,15.63410896]
["bitfinex","ETHUSD",1761273714382,0.001,3884.9,3884.8,14.25024985]
["bitfinex","ETHUSD",1761273716884,0.001,3886.1,3886.0,3.08022019]
["bitfinex","ETHUSD",1761273717185,0.001,3886.1,3886.0,9.63474975]
["bitfinex","ETHUSD",1761273717725,0.001,3886.1,3886.0,14.01757931]
["bitfinex","ETHUSD",1761273717871,0.001,3886.1,3886.0,14.93931981]
["bitfinex","ETHUSD",1761273718313,0.001,3886.1,3886.0,14.9378658]
["bitfinex","ETHUSD",1761273719274,0.001,3886.1,3886.0,14.01757931]
["bitfinex","ETHUSD",1761273721384,0.001,3886.1,3886.0,14.9378658]
["bitfinex","ETHUSD",1761273722111,0.001,3886.5,3886.4,4.63515533]
["bitfinex","ETHUSD",1761273722306,0.001,3886.5,3886.4,10.72078489]
["bitfinex","ETHUSD",1761273722476,0.001,3886.5,3886.4,11.17348489]
["bitfinex","ETHUSD",1761273722886,0.001,3886.5,3886.4,11.27652018]
["bitfinex","ETHUSD",1761273724180,0.001,3886.5,3886.4,10.82382018]
["bitfinex","ETHUSD",1761273724381,0.001,3886.5,3886.4,7.56582018]
["bitfinex","ETHUSD",1761273724595,0.001,3886.5,3886.4,10.82382018]
["bitfinex","ETHUSD",1761273726012,0.001,3886.5,3886.4,10.72078489]
["bitfinex","ETHUSD",1761273726793,0.001,3886.5,3886.4,10.84958489]
["bitfinex","ETHUSD",1761273727806,0.001,3886.5,3886.4,11.30228489]
["bitfinex","ETHUSD",1761273732490,0.001,3886.5,3886.4,14.12991445]
["bitfinex","ETHUSD",1761273732697,0.001,3888.6,3888.1,2.5719503]
["bitfinex","ETHUSD",1761273732698,0.099,3888.3,3888.1,2.5719503]
["bitfinex","ETHUSD",1761273732898,0.1,3888.2,3888.1,5.93217936]
["bitfinex","ETHUSD",1761273733098,0.1,3888.2,3888.1,6.03525986]
["bitfinex","ETHUSD",1761273734033,0.1,3888.2,3888.1,2.7007503]
["bitfinex","ETHUSD",1761273734199,0.1,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761273735131,0.1,3888.2,3888.1,3.2076303]
["bitfinex","ETHUSD",1761273736733,0.001,3888.2,3888.1,6.03525986]
["bitfinex","ETHUSD",1761273737106,0.1,3888.2,3888.1,6.03525986]
["bitfinex","ETHUSD",1761273737303,0.001,3888.2,3888.1,6.03525986]
["bitfinex","ETHUSD",1761273739220,0.001,3888.2,3888.1,9.29125986]
["bitfinex","ETHUSD",1761273740009,0.001,3888.2,3888.1,6.4636303]
["bitfinex","ETHUSD",1761273742718,0.001,3888.2,3888.1,8.0188303]
["bitfinex","ETHUSD",1761273742924,0.001,3888.2,3888.1,8.3427303]
["bitfinex","ETHUSD",1761273743232,0.001,3888.2,3888.1,7.8900303]
["bitfinex","ETHUSD",1761273746443,0.001,3888.2,3888.1,4.6340303]
["bitfinex","ETHUSD",1761273746653,0.001,3888.2,3888.1,7.8890303]
["bitfinex","ETHUSD",1761273748223,0.001,3888.2,3888.1,4.6340303]
["bitfinex","ETHUSD",1761273748543,0.1,3888.2,3888.1,4.6340303]
["bitfinex","ETHUSD",1761273749071,0.001,3888.2,3888.1,4.6340303]
["bitfinex","ETHUSD",1761273750043,0.1,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761273750416,0.1,3888.2,3888.1,3.0788303]
["bitfinex","ETHUSD",1761273750943,0.1,3888.2,3888.1,5.90645986]
["bitfinex","ETHUSD",1761273750944,0.001,3888.2,3888.1,5.90645986]
["bitfinex","ETHUSD",1761273751434,0.001,3888.2,3888.1,11.19035986]
["bitfinex","ETHUSD",1761273752858,0.001,3888.2,3888.1,11.31915986]
["bitfinex","ETHUSD",1761273753860,0.001,3888.2,3888.1,10.84545986]
["bitfinex","ETHUSD",1761273754347,0.001,3888.2,3888.1,11.31915986]
["bitfinex","ETHUSD",1761273755652,0.001,3888.6,3888.5,5.9061953]
["bitfinex","ETHUSD",1761273755829,0.099,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761273757538,0.0501,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1761273757738,0.1491,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1761273758265,0.0501,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1761273758557,0.0501,3890.1,3890.0,3.10328102]
["bitfinex","ETHUSD",1761273758855,0.0501,3890.1,3890.0,3.07757408]
["bitfinex","ETHUSD",1761273759355,0.0501,3890.1,3890.0,3.10328102]
["bitfinex","ETHUSD",1761273759731,0.0501,3890.1,3890.0,3.07757408]
["bitfinex","ETHUSD",1761273761849,0.1491,3890.1,3890.0,3.07757408]
["bitfinex","ETHUSD",1761273762429,0.0501,3890.1,3890.0,3.07757408]
["bitfinex","ETHUSD",1761273765935,0.0501,3890.1,3890.0,3.20637408]
["bitfinex","ETHUSD",1761273767561,0.1491,3890.1,3890.0,3.20637408]
["bitfinex","ETHUSD",1761273768980,0.0501,3890.1,3890.0,3.20637408]
["bitfinex","ETHUSD",1761273769479,0.1491,3890.1,3890.0,3.20637408]
["bitfinex","ETHUSD",1761273769844,0.0501,3890.1,3890.0,3.20637408]
["bitfinex","ETHUSD",1761273770195,0.0511,3890.1,3890.0,3.20637408]
["bitfinex","ETHUSD",1761273772163,0.1501,3890.1,3890.0,3.20637408]
["bitfinex","ETHUSD",1761273772368,0.0511,3890.1,3890.0,3.20637408]
["bitfinex","ETHUSD",1761273774302,0.001,3890.1,3890.0,3.20637408]
["bitfinex","ETHUSD",1761273783690,0.1,3890.1,3890.0,3.20637408]
["bitfinex","ETHUSD",1761273783891,0.1,3890.1,3890.0,0.1288]
["bitfinex","ETHUSD",1761273784091,0.1,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1761273786236,0.1,3890.1,3889.9,2.57075024]
["bitfinex","ETHUSD",1761273786394,0.0501,3889.9,3889.8,2.57077549]
["bitfinex","ETHUSD",1761273786597,0.0501,3889.9,3889.6,0.1288]
["bitfinex","ETHUSD",1761273786796,0.0501,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1761273787427,0.1491,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1761273787832,0.1491,3889.9,3889.7,2.57088999]
["bitfinex","ETHUSD",1761273788036,0.099,3889.8,3889.6,0.1288]
["bitfinex","ETHUSD",1761273788327,0.099,3889.8,3889.1,2.57123456]
["bitfinex","ETHUSD",1761273788328,0.1288,3889.7,3889.1,2.57123456]
["bitfinex","ETHUSD",1761273788528,0.28486565,3889.7,3889.0,0.002]
["bitfinex","ETHUSD",1761273788832,0.1288,3889.4,3889.0,2.57329224]
["bitfinex","ETHUSD",1761273789136,3.252,3889.3,3889.1,2.57128898]
["bitfinex","ETHUSD",1761273789344,3.351,3889.3,3889.1,2.57128898]
["bitfinex","ETHUSD",1761273789629,0.099,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1761273789831,0.099,3889.2,3889.0,2.57335138]
["bitfinex","ETHUSD",1761273791614,0.099,3889.2,3889.0,0.002]
["bitfinex","ETHUSD",1761273791929,0.099,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1761273792303,0.34798,3889.2,3889.0,0.002]
["bitfinex","ETHUSD",1761273792626,0.099,3889.2,3889.0,0.002]
["bitfinex","ETHUSD",1761273793496,3.252,3889.3,3889.0,0.002]
["bitfinex","ETHUSD",1761273793713,3.252,3889.3,3889.1,2.57122876]
["bitfinex","ETHUSD",1761273793898,3.252,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1761273795939,3.351,3889.2,3889.0,0.002]
["bitfinex","ETHUSD",1761273796105,0.099,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1761273797103,0.099,3889.1,3889.0,2.5733551]
["bitfinex","ETHUSD",1761273797299,3.252,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1761273802134,3.252,3889.2,3889.0,0.002]
["bitfinex","ETHUSD",1761273802334,0.099,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1761273802750,3.252,3889.2,3889.0,2.5733551]
["bitfinex","ETHUSD",1761273803074,3.252,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1761273804461,3.252,3889.2,3889.0,2.57333956]
["bitfinex","ETHUSD",1761273804667,0.099,3889.1,3889.0,2.57333956]
["bitfinex","ETHUSD",1761273805327,3.253,3889.2,3889.0,2.57333956]
["bitfinex","ETHUSD",1761273805535,3.253,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1761273806731,3.253,3889.2,3889.0,2.57334957]
["bitfinex","ETHUSD",1761273806931,3.253,3889.2,3889.0,0.002]
["bitfinex","ETHUSD",1761273807767,3.253,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1761273807974,0.001,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1761273808166,0.001,3889.2,3889.1,3.03828898]
["bitfinex","ETHUSD",1761273808536,0.001,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1761273820193,0.001,3889.2,3889.0,0.1308]
["bitfinex","ETHUSD",1761273820409,0.001,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1761273821524,0.001,3889.2,3889.0,2.5733396]
["bitfinex","ETHUSD",1761273821733,0.1,3889.2,3889.0,0.002]
["bitfinex","ETHUSD",1761273822025,0.44808,3889.2,3889.0,0.002]
["bitfinex","ETHUSD",1761273822526,0.099,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1761273822828,0.001,3889.2,3889.0,2.5733551]
["bitfinex","ETHUSD",1761273823033,0.001,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1761273824104,0.001,3889.2,3889.0,2.57332176]
["bitfinex","ETHUSD",1761273824302,0.33918,3889.2,3889.0,0.002]
["bitfinex","ETHUSD",1761273824507,0.33918,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1761273824706,0.001,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1761273831743,3.252,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1761273834349,0.001,3889.2,3889.1,3.22528898]
["bitfinex","ETHUSD",1761273834553,0.001,3889.2,3889.1,3.73216898]
["bitfinex","ETHUSD",1761273835065,0.001,3889.2,3889.1,6.98316898]
["bitfinex","ETHUSD",1761273835217,0.001,3889.2,3889.1,8.53836898]
["bitfinex","ETHUSD",1761273835424,0.001,3889.2,3889.1,9.46084104]
["bitfinex","ETHUSD",1761273835830,0.001,3889.2,3889.1,8.64134061]
["bitfinex","ETHUSD",1761273836456,0.001,3889.2,3889.1,9.56323652]
["bitfinex","ETHUSD",1761273837036,0.001,3889.2,3889.1,12.66828674]
["bitfinex","ETHUSD",1761273837425,0.001,3889.2,3889.1,11.74639083]
["bitfinex","ETHUSD",1761273840167,0.001,3889.2,3889.1,5.39034061]
["bitfinex","ETHUSD",1761273840372,0.001,3889.2,3889.1,8.53836898]
["bitfinex","ETHUSD",1761273840675,0.001,3889.2,3889.1,4.85516898]
["bitfinex","ETHUSD",1761273840965,0.001,3889.2,3889.1,4.63336898]
["bitfinex","ETHUSD",1761273841370,0.001,3889.2,3889.1,3.52056898]
["bitfinex","ETHUSD",1761273841946,0.001,3889.2,3889.1,3.07816898]
["bitfinex","ETHUSD",1761273842149,0.001,3889.2,3889.1,8.35148186]
["bitfinex","ETHUSD",1761273842350,0.001,3889.2,3889.1,8.65973858]
["bitfinex","ETHUSD",1761273842549,0.001,3889.6,3889.5,3.07790455]
["bitfinex","ETHUSD",1761273842766,0.001,3889.6,3889.5,7.73815477]
["bitfinex","ETHUSD",1761273842989,0.001,3889.6,3889.5,8.18055477]
["bitfinex","ETHUSD",1761273845070,0.001,3889.6,3889.5,8.30935477]
["bitfinex","ETHUSD",1761273847340,0.001,3889.6,3889.5,11.51736522]
["bitfinex","ETHUSD",1761273847582,0.001,3890.1,3890.0,3.07757408]
["bitfinex","ETHUSD",1761273847583,1e-08,3890.1,3890.0,3.07757408]
["bitfinex","ETHUSD",1761273847740,1e-08,3890.1,3890.0,11.45593124]
["bitfinex","ETHUSD",1761273847957,1e-08,3890.1,3890.0,11.5590243]
["bitfinex","ETHUSD",1761273848362,1e-08,3890.1,3890.0,11.7372243]
["bitfinex","ETHUSD",1761273859984,1e-08,3890.1,3890.0,11.9148243]
["bitfinex","ETHUSD",1761273860183,1e-08,3890.1,3890.0,8.12469408]
["bitfinex","ETHUSD",1761273860372,1e-08,3890.1,3890.0,8.63157408]
["bitfinex","ETHUSD",1761273862183,1e-08,3890.1,3890.0,11.7366243]
["bitfinex","ETHUSD",1761273863178,1e-08,3890.1,3890.0,7.8666243]
["bitfinex","ETHUSD",1761273868681,1e-08,3890.1,3890.0,4.76157408]
["bitfinex","ETHUSD",1761273870222,1e-08,3890.1,3890.0,3.20637408]
["bitfinex","ETHUSD",1761273870520,0.09900001,3890.1,3890.0,3.20637408]
["bitfinex","ETHUSD",1761273870986,0.09900001,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1761273871614,0.09900001,3890.1,3889.5,0.002]
["bitfinex","ETHUSD",1761273871808,0.0501,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1761273871997,0.0501,3890.0,3889.6,0.1288]
["bitfinex","ETHUSD",1761273872187,0.0501,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1761273872188,0.1491,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1761273873043,0.0501,3890.0,3889.9,3.07764017]
["bitfinex","ETHUSD",1761273873252,1e-08,3890.1,3890.0,3.07757408]
["bitfinex","ETHUSD",1761273873547,1e-08,3890.1,3890.0,3.10328102]
["bitfinex","ETHUSD",1761273874451,1e-08,3890.1,3890.0,3.07757408]
["bitfinex","ETHUSD",1761273874620,1e-08,3890.1,3890.0,3.10328102]
["bitfinex","ETHUSD",1761273876015,1e-08,3890.1,3890.0,3.53168102]
["bitfinex","ETHUSD",1761273876350,1e-08,3890.1,3890.0,3.10328102]
["bitfinex","ETHUSD",1761273876547,1e-08,3890.1,3890.0,3.53168102]
["bitfinex","ETHUSD",1761273876746,1e-08,3890.1,3890.0,3.10328102]
["bitfinex","ETHUSD",1761273877047,1e-08,3890.1,3890.0,3.07757408]
["bitfinex","ETHUSD",1761273879324,1e-08,3890.1,3890.0,3.10328102]
["bitfinex","ETHUSD",1761273883673,1e-08,3890.1,3890.0,3.50597408]
["bitfinex","ETHUSD",1761273883968,1e-08,3890.1,3890.0,3.53168102]
["bitfinex","ETHUSD",1761273884176,1e-08,3890.1,3890.0,3.10328102]
["bitfinex","ETHUSD",1761273885173,1e-08,3890.1,3890.0,3.07757408]
["bitfinex","ETHUSD",1761273886153,1e-08,3890.1,3890.0,11.43993124]
["bitfinex","ETHUSD",1761273886343,1e-08,3890.1,3890.0,5.06117408]
["bitfinex","ETHUSD",1761273886674,1e-08,3890.1,3890.0,8.2950243]
["bitfinex","ETHUSD",1761273886859,1e-08,3890.1,3890.0,11.5430243]
["bitfinex","ETHUSD",1761273890880,1e-08,3890.1,3890.0,11.99086667]
["bitfinex","ETHUSD",1761273891277,1e-08,3890.1,3890.0,13.37347743]
["bitfinex","ETHUSD",1761273891478,0.001,3890.5,3890.4,8.18540236]
["bitfinex","ETHUSD",1761273891814,0.001,3890.5,3890.4,11.43340236]
["bitfinex","ETHUSD",1761273891979,0.001,3890.5,3890.4,11.86180236]
["bitfinex","ETHUSD",1761273892183,0.001,3890.5,3890.4,11.96472947]
["bitfinex","ETHUSD",1761273894250,0.001,3890.5,3890.4,13.34086041]
["bitfinex","ETHUSD",1761273895686,0.001,3890.5,3890.4,12.88189541]
["bitfinex","ETHUSD",1761273896181,0.001,3890.5,3890.4,13.01069541]
["bitfinex","ETHUSD",1761273898270,0.001,3890.5,3890.4,12.09352947]
["bitfinex","ETHUSD",1761273899316,0.001,3890.5,3890.4,7.91024947]
["bitfinex","ETHUSD",1761273899491,0.001,3890.5,3890.4,4.35735688]
["bitfinex","ETHUSD",1761273899702,0.001,3890.5,3890.4,5.34844117]
["bitfinex","ETHUSD",1761273899905,0.001,3890.5,3890.4,5.32273688]
["bitfinex","ETHUSD",1761273901080,0.001,3890.5,3890.4,5.19393688]
["bitfinex","ETHUSD",1761273901389,0.001,3890.5,3890.4,5.32273688]
["bitfinex","ETHUSD",1761273903983,0.041,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1761273904188,0.0501,3893.0,3892.7,2.56891103]
["bitfinex","ETHUSD",1761273904492,3.5002165,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761273904699,3.6290165,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761273905088,4.09592815,3892.8,3892.6,2.56897292]
["bitfinex","ETHUSD",1761273905390,0.099,3892.7,3892.6,2.56897292]
["bitfinex","ETHUSD",1761273905583,0.2278,3892.7,3892.6,2.56897292]
["bitfinex","ETHUSD",1761273905784,0.64240281,3892.7,3891.9,0.1288]
["bitfinex","ETHUSD",1761273905981,0.1288,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1761273906534,3.25,3892.4,3891.6,1.5552]
["bitfinex","ETHUSD",1761273906862,3.3788,3892.4,3892.2,2.56923722]
["bitfinex","ETHUSD",1761273907183,3.3788,3892.4,3890.8,0.77194544]
["bitfinex","ETHUSD",1761273907184,0.1786,3892.3,3890.8,0.77194544]
["bitfinex","ETHUSD",1761273907382,0.55930731,3892.3,3891.5,0.1288]
["bitfinex","ETHUSD",1761273907617,0.55930731,3892.3,3892.0,2.56933072]
["bitfinex","ETHUSD",1761273907815,0.1786,3892.2,3892.1,2.56930684]
["bitfinex","ETHUSD",1761273908123,0.1786,3892.2,3891.5,0.1288]
["bitfinex","ETHUSD",1761273908124,0.1288,3892.0,3891.9,2.56938218]
["bitfinex","ETHUSD",1761273908413,0.1288,3892.0,3891.6,2.56963716]
["bitfinex","ETHUSD",1761273908617,0.099,3891.9,3891.8,2.56944824]
["bitfinex","ETHUSD",1761273909117,0.1794,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1761273909315,0.1794,3891.9,3891.4,2.56975219]
["bitfinex","ETHUSD",1761273909516,0.1288,3891.6,3890.6,2.570281]
["bitfinex","ETHUSD",1761273909717,3.25,3891.6,3890.9,2.5700926]
["bitfinex","ETHUSD",1761273910011,0.1288,3891.4,3891.0,2.57001955]
["bitfinex","ETHUSD",1761273910515,0.1288,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1761273910884,0.1288,3891.4,3890.8,0.1288]
["bitfinex","ETHUSD",1761273911089,0.0504,3890.9,3890.7,2.6989965]
["bitfinex","ETHUSD",1761273911397,0.0504,3890.9,3890.7,2.5701965]
["bitfinex","ETHUSD",1761273911710,0.0504,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761273911920,0.1792,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761273912130,0.2782,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761273912500,0.2782,3890.9,3890.1,0.1308]
["bitfinex","ETHUSD",1761273912800,0.1288,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1761273913199,0.2278,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1761273916004,0.58052,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1761273916330,0.58052,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1761273916538,0.099,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761273917125,0.099,3890.6,3890.5,2.5723637]
["bitfinex","ETHUSD",1761273921623,0.48152,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1761273921853,0.58052,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1761273922425,0.48152,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1761273923216,0.1288,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1761273923485,0.0504,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761273923794,2.6094,3890.9,3890.5,0.1308]
["bitfinex","ETHUSD",1761273924081,2.5104,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761273924950,2.6094,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761273925134,2.88322,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761273925865,3.248,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1761273929454,0.1288,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761273929647,3.3798,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761273930044,0.099,3891.8,3891.5,2.56968258]
["bitfinex","ETHUSD",1761273930245,3.253,3891.7,3891.5,2.56968258]
["bitfinex","ETHUSD",1761273930439,0.47204,3891.6,3891.5,2.56968258]
["bitfinex","ETHUSD",1761273930635,0.47204,3891.6,3891.4,2.56975762]
["bitfinex","ETHUSD",1761273930972,0.099,3891.5,3891.4,2.56975762]
["bitfinex","ETHUSD",1761273931271,0.2278,3891.5,3891.4,2.56975762]
["bitfinex","ETHUSD",1761273931468,0.2278,3891.5,3891.2,2.56985498]
["bitfinex","ETHUSD",1761273931677,0.1288,3891.3,3891.2,2.56985498]
["bitfinex","ETHUSD",1761273932041,0.2278,3891.3,3891.2,2.56985498]
["bitfinex","ETHUSD",1761273932642,0.2278,3891.3,3890.6,0.50688]
["bitfinex","ETHUSD",1761273932643,0.2278,3891.3,3891.1,2.56995233]
["bitfinex","ETHUSD",1761273932843,3.253,3891.2,3891.1,2.56995233]
["bitfinex","ETHUSD",1761273933038,3.352,3891.2,3891.1,2.56995233]
["bitfinex","ETHUSD",1761273933779,3.353,3891.2,3891.0,2.57001986]
["bitfinex","ETHUSD",1761273933963,0.099,3891.1,3891.0,2.57001986]
["bitfinex","ETHUSD",1761273936953,3.6403204,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761273937185,3.353,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761273940659,3.353,3891.2,3890.6,0.1288]
["bitfinex","ETHUSD",1761273940874,0.1288,3891.1,3891.0,2.56998232]
["bitfinex","ETHUSD",1761273941398,0.2278,3891.1,3891.0,2.56998232]
["bitfinex","ETHUSD",1761273942685,0.1288,3891.1,3891.0,2.56998232]
["bitfinex","ETHUSD",1761273951212,0.1298,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761273951380,3.3778,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761273954812,0.1298,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761273955116,3.3778,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761273960410,0.1298,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761273960614,3.249,3891.2,3891.1,3.01686736]
["bitfinex","ETHUSD",1761273961012,3.249,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761273961321,0.001,3891.2,3891.1,3.23446736]
["bitfinex","ETHUSD",1761273961522,2.895,3891.2,3891.1,3.36326736]
["bitfinex","ETHUSD",1761273961722,0.001,3891.2,3891.1,3.87014736]
["bitfinex","ETHUSD",1761273962305,0.001,3891.2,3891.1,6.97177812]
["bitfinex","ETHUSD",1761273963517,0.001,3891.2,3891.1,8.52697812]
["bitfinex","ETHUSD",1761273963720,0.001,3891.2,3891.1,12.39697812]
["bitfinex","ETHUSD",1761273973708,0.001,3891.2,3891.1,12.49988643]
["bitfinex","ETHUSD",1761273974029,0.001,3891.2,3891.1,13.41577258]
["bitfinex","ETHUSD",1761273974237,0.001,3891.2,3891.1,12.49988643]
["bitfinex","ETHUSD",1761273975497,0.2492165,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761273975698,0.2492165,3892.8,3892.7,3.07579103]
["bitfinex","ETHUSD",1761273975933,0.2492165,3892.8,3892.5,2.5690013]
["bitfinex","ETHUSD",1761273975934,0.3482165,3892.8,3891.9,3.248]
["bitfinex","ETHUSD",1761273976138,0.2492165,3892.8,3892.6,2.56894422]
["bitfinex","ETHUSD",1761273976346,0.2492165,3892.8,3892.5,0.77179054]
["bitfinex","ETHUSD",1761273976626,0.2492165,3892.8,3892.3,2.56916675]
["bitfinex","ETHUSD",1761273976627,0.099,3892.7,3892.3,2.56916675]
["bitfinex","ETHUSD",1761273976831,0.099,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1761273977246,0.099,3892.7,3892.5,2.56903166]
["bitfinex","ETHUSD",1761273977720,0.36463165,3892.6,3892.5,2.56903166]
["bitfinex","ETHUSD",1761273978616,0.46363165,3892.6,3892.5,2.56903166]
["bitfinex","ETHUSD",1761273980818,0.2492165,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761273981146,0.2492165,3892.8,3892.6,2.56897703]
["bitfinex","ETHUSD",1761273981147,0.099,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1761273981460,0.099,3892.7,3892.3,2.56916664]
["bitfinex","ETHUSD",1761273981671,0.099,3892.7,3892.0,0.50688]
["bitfinex","ETHUSD",1761273982134,0.099,3892.7,3892.4,2.56909459]
["bitfinex","ETHUSD",1761273983164,3.247,3892.7,3891.9,3.85073076]
["bitfinex","ETHUSD",1761273983452,0.45363165,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1761273984315,0.35463165,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1761273984745,0.2492165,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761273984946,3.4962165,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761273985652,3.6250165,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761273986028,0.3780165,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761273986235,3.6250165,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761273987269,3.99252815,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761273987563,3.6250165,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761273988268,3.6260165,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761273989437,3.4972165,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761273990045,3.4972165,3892.8,3892.2,0.4469]
["bitfinex","ETHUSD",1761273990046,3.4972165,3892.8,3892.6,2.56892611]
["bitfinex","ETHUSD",1761273990245,3.4972165,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761273990445,0.0501,3892.7,3892.6,2.56897666]
["bitfinex","ETHUSD",1761273990734,0.0501,3892.7,3892.2,0.77180046]
["bitfinex","ETHUSD",1761273990935,0.1491,3892.7,3892.2,0.77180046]
["bitfinex","ETHUSD",1761273991171,3.86179815,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761273991172,0.2502165,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761273991371,3.4972165,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761273992170,3.4972165,3892.8,3892.7,3.03021103]
["bitfinex","ETHUSD",1761273992373,0.2502165,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761273992672,3.4982165,3892.8,3892.7,3.53709103]
["bitfinex","ETHUSD",1761273993446,3.4992165,3892.8,3892.7,3.07579103]
["bitfinex","ETHUSD",1761273993787,3.4992165,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761274004995,3.4992165,3892.8,3892.5,3.03030032]
["bitfinex","ETHUSD",1761274004996,3.96602815,3892.8,3891.9,2.56943765]
["bitfinex","ETHUSD",1761274005160,0.1288,3892.6,3891.9,2.56943765]
["bitfinex","ETHUSD",1761274005365,0.1288,3892.4,3892.1,2.56930705]
["bitfinex","ETHUSD",1761274005596,0.47628,3892.4,3892.1,2.56930705]
["bitfinex","ETHUSD",1761274006490,0.47628,3892.4,3892.2,2.56923765]
["bitfinex","ETHUSD",1761274007285,0.47628,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1761274007477,0.1288,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1761274009502,0.1288,3892.4,3892.1,2.56930393]
["bitfinex","ETHUSD",1761274009503,3.247,3892.4,3892.1,0.1288]
["bitfinex","ETHUSD",1761274009703,3.247,3892.4,3892.2,2.5692368]
["bitfinex","ETHUSD",1761274010210,3.247,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1761274010409,3.69348,3892.4,3892.0,0.002]
["bitfinex","ETHUSD",1761274010592,0.099,3892.3,3892.0,0.002]
["bitfinex","ETHUSD",1761274010792,0.1288,3892.2,3892.0,2.57136283]
["bitfinex","ETHUSD",1761274011004,3.247,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761274012412,3.629228,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761274012915,3.728228,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761274013287,3.629228,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761274013492,0.1288,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761274013699,3.3758,3892.1,3892.0,2.57137307]
["bitfinex","ETHUSD",1761274014083,0.1288,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761274014288,3.3758,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761274014526,3.59448,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761274014885,3.69348,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761274015894,6.26278705,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761274016296,6.16378705,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761274016516,3.59448,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761274016719,3.69348,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761274018421,3.59448,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761274018793,3.69348,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761274019701,6.26278705,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761274021117,7.81798705,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761274021799,11.36998868,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761274022425,11.47294308,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761274024446,11.60174308,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761274024821,2.56957113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761274025142,11.72199766,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761274025348,11.82099766,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761274027023,8.44519766,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761274027230,13.62019766,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761274027432,14.12707766,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761274028117,14.12707766,3891.7,3891.2,0.002]
["bitfinex","ETHUSD",1761274028118,8.1839169,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761274028318,11.4319169,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761274028557,11.5309169,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761274028857,11.63391902,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761274030054,8.38591902,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761274030217,14.82525473,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761274032044,6.12229927,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761274032249,10.92549927,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761274032546,11.07439927,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761274032848,11.17739847,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761274033044,12.55215891,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761274033547,9.15525891,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761274033860,6.17796044,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761274034015,1.5552,3890.6,3890.5,0.471]
["bitfinex","ETHUSD",1761274034214,4.8032,3890.6,3890.5,0.471]
["bitfinex","ETHUSD",1761274035217,7.37349764,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761274035427,12.0180492,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761274036248,12.1170492,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761274036627,12.0180492,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761274037240,12.1468492,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761274037438,12.2458492,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761274041478,8.9978492,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761274041657,14.1758492,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761274041853,8.9978492,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761274042071,14.1758492,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761274043050,2.57056192,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761274043245,11.05556355,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761274043508,11.15456355,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761274045591,2.57069408,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761274045886,5.62721984,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761274046047,5.72621984,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761274052482,5.62721984,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761274052679,5.72621984,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761274061234,5.62721984,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761274062130,7.65521984,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761274069655,10.80721984,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761274070353,5.62721984,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761274070560,10.80721984,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761274070742,10.80721984,3890.0,3889.9,0.4297]
["bitfinex","ETHUSD",1761274070743,4.07201984,3890.0,3889.9,0.4297]
["bitfinex","ETHUSD",1761274071048,11.05669571,3890.0,3889.9,0.4297]
["bitfinex","ETHUSD",1761274072352,11.05669571,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761274072751,13.15246032,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761274073581,13.15246032,3890.0,3889.9,0.4297]
["bitfinex","ETHUSD",1761274073768,9.90246032,3890.0,3889.9,0.4297]
["bitfinex","ETHUSD",1761274073957,14.39986254,3890.0,3889.9,0.4297]
["bitfinex","ETHUSD",1761274074868,11.02106254,3890.0,3889.9,0.4297]
["bitfinex","ETHUSD",1761274075069,14.27106254,3890.0,3889.9,0.4297]
["bitfinex","ETHUSD",1761274075753,14.27106254,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761274076766,14.27106254,3890.0,3889.9,0.4297]
["bitfinex","ETHUSD",1761274077472,16.20106254,3890.0,3889.9,0.4297]
["bitfinex","ETHUSD",1761274078373,11.44717942,3890.0,3889.9,0.4297]
["bitfinex","ETHUSD",1761274080590,10.1987772,3890.0,3889.9,0.4297]
["bitfinex","ETHUSD",1761274081486,6.07288312,3890.0,3889.9,0.4297]
["bitfinex","ETHUSD",1761274081884,8.6435772,3890.0,3889.9,0.4297]
["bitfinex","ETHUSD",1761274084775,2.57069408,3890.0,3889.9,0.4297]
["bitfinex","ETHUSD",1761274084980,5.94849408,3890.0,3889.9,0.4297]
["bitfinex","ETHUSD",1761274085183,6.45428961,3890.0,3889.9,0.4297]
["bitfinex","ETHUSD",1761274085730,0.63459553,3890.0,3889.9,0.4297]
["bitfinex","ETHUSD",1761274085887,0.1288,3890.0,3889.9,0.4297]
["bitfinex","ETHUSD",1761274086077,3.3778,3890.0,3889.9,3.00046017]
["bitfinex","ETHUSD",1761274086265,0.1288,3890.0,3889.9,3.00046017]
["bitfinex","ETHUSD",1761274086464,0.001,3890.1,3889.9,3.00045226]
["bitfinex","ETHUSD",1761274086680,0.001,3890.1,3889.9,0.002]
["bitfinex","ETHUSD",1761274086681,1.923,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761274087121,1.923,3890.0,3889.9,0.4461]
["bitfinex","ETHUSD",1761274087271,3.249,3890.0,3889.9,3.01685767]
["bitfinex","ETHUSD",1761274090402,3.249,3890.0,3889.9,0.4461]
["bitfinex","ETHUSD",1761274094614,3.249,3890.0,3889.9,3.01686017]
["bitfinex","ETHUSD",1761274095394,0.001,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1761274095716,0.001,3890.1,3890.0,3.01479408]
["bitfinex","ETHUSD",1761274095890,3.25,3890.1,3890.0,3.01479408]
["bitfinex","ETHUSD",1761274100114,3.249,3890.1,3890.0,3.01479408]
["bitfinex","ETHUSD",1761274105814,0.001,3890.1,3890.0,3.01479408]
["bitfinex","ETHUSD",1761274106014,3.249,3890.1,3890.0,3.01479408]
["bitfinex","ETHUSD",1761274106612,0.001,3890.1,3890.0,3.52167408]
["bitfinex","ETHUSD",1761274106812,0.001,3890.1,3890.0,3.65047408]
["bitfinex","ETHUSD",1761274107036,3.249,3890.1,3890.0,4.42269174]
["bitfinex","ETHUSD",1761274107916,0.001,3890.1,3890.0,12.67177486]
["bitfinex","ETHUSD",1761274108247,0.001,3890.1,3890.0,8.67297486]
["bitfinex","ETHUSD",1761274113221,0.001,3890.1,3890.0,5.84909174]
["bitfinex","ETHUSD",1761274114060,0.001,3890.1,3890.0,4.29389174]
["bitfinex","ETHUSD",1761274115471,0.001,3890.1,3890.0,3.78901174]
["bitfinex","ETHUSD",1761274115845,0.001,3890.1,3890.0,4.29589174]
["bitfinex","ETHUSD",1761274116153,0.001,3890.1,3890.0,3.78901174]
["bitfinex","ETHUSD",1761274116549,0.001,3890.1,3890.0,4.29589174]
["bitfinex","ETHUSD",1761274118085,0.001,3890.1,3890.0,4.42469174]
["bitfinex","ETHUSD",1761274119654,0.001,3890.1,3890.0,0.77421766]
["bitfinex","ETHUSD",1761274119955,0.001,3890.1,3890.0,3.02509408]
["bitfinex","ETHUSD",1761274121113,0.001,3890.1,3890.0,3.05080102]
["bitfinex","ETHUSD",1761274121385,0.001,3890.1,3890.0,3.53197408]
["bitfinex","ETHUSD",1761274124088,0.001,3890.1,3890.0,4.30420168]
["bitfinex","ETHUSD",1761274129789,0.001,3890.1,3890.0,4.43300168]
["bitfinex","ETHUSD",1761274133493,0.001,3890.1,3890.0,3.98060168]
["bitfinex","ETHUSD",1761274133800,0.001,3890.1,3890.0,4.43300168]
["bitfinex","ETHUSD",1761274134500,0.001,3890.1,3890.0,3.98060168]
["bitfinex","ETHUSD",1761274136180,0.001,3890.9,3890.0,7.14940168]
["bitfinex","ETHUSD",1761274136482,0.001,3890.9,3890.8,3.29854551]
["bitfinex","ETHUSD",1761274136695,0.001,3890.9,3890.8,6.55154551]
["bitfinex","ETHUSD",1761274136897,0.001,3890.9,3890.8,7.00394551]
["bitfinex","ETHUSD",1761274137298,0.001,3890.9,3890.8,3.75094551]
["bitfinex","ETHUSD",1761274137580,0.001,3890.9,3890.8,3.87957904]
["bitfinex","ETHUSD",1761274138407,0.001,3890.9,3890.8,7.13257904]
["bitfinex","ETHUSD",1761274138569,0.001,3890.9,3890.8,7.10687739]
["bitfinex","ETHUSD",1761274140021,0.001,3890.9,3890.8,3.85387739]
["bitfinex","ETHUSD",1761274140427,0.001,3890.9,3890.8,0.10293188]
["bitfinex","ETHUSD",1761274140658,0.0814,3890.9,3890.8,0.10293188]
["bitfinex","ETHUSD",1761274140790,0.37284,3890.9,3890.4,2.57041786]
["bitfinex","ETHUSD",1761274141096,0.27384,3890.9,3890.6,2.57027035]
["bitfinex","ETHUSD",1761274141504,0.0814,3890.9,3890.6,2.57027035]
["bitfinex","ETHUSD",1761274141896,0.0814,3890.9,3890.3,0.50688]
["bitfinex","ETHUSD",1761274142094,0.0814,3890.9,3890.7,2.57020913]
["bitfinex","ETHUSD",1761274142095,0.001,3890.9,3890.7,2.57020913]
["bitfinex","ETHUSD",1761274142319,0.001,3890.9,3890.5,2.57034288]
["bitfinex","ETHUSD",1761274142625,0.001,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761274145896,0.001,3890.9,3890.2,0.50688]
["bitfinex","ETHUSD",1761274146102,0.3617,3890.9,3890.2,3.07744192]
["bitfinex","ETHUSD",1761274146423,0.2102,3890.9,3890.5,2.5703443]
["bitfinex","ETHUSD",1761274146812,0.3092,3890.9,3890.4,2.57042346]
["bitfinex","ETHUSD",1761274147016,0.3092,3890.9,3890.5,2.57034783]
["bitfinex","ETHUSD",1761274147330,0.2102,3890.9,3890.6,2.57029764]
["bitfinex","ETHUSD",1761274147518,0.2102,3890.9,3890.7,2.57021828]
["bitfinex","ETHUSD",1761274147724,3.254,3890.8,3890.7,2.57021828]
["bitfinex","ETHUSD",1761274148326,3.254,3890.8,3890.6,2.5702896]
["bitfinex","ETHUSD",1761274149304,3.254,3890.8,3890.2,0.5571]
["bitfinex","ETHUSD",1761274149505,3.254,3890.8,3890.5,2.57034445]
["bitfinex","ETHUSD",1761274149751,3.60042,3890.8,3890.3,2.57043725]
["bitfinex","ETHUSD",1761274149934,3.60042,3890.8,3890.4,2.57037346]
["bitfinex","ETHUSD",1761274150305,3.60042,3890.8,3890.2,0.1288]
["bitfinex","ETHUSD",1761274150506,0.1288,3890.4,3890.0,0.002]
["bitfinex","ETHUSD",1761274150726,0.1288,3890.2,3890.0,0.002]
["bitfinex","ETHUSD",1761274151034,3.257,3890.1,3890.0,2.57269408]
["bitfinex","ETHUSD",1761274152835,0.0814,3890.9,3890.0,0.4303]
["bitfinex","ETHUSD",1761274153007,3.257,3890.8,3890.3,2.57049584]
["bitfinex","ETHUSD",1761274153207,3.257,3890.8,3890.1,3.22930626]
["bitfinex","ETHUSD",1761274153425,3.257,3890.8,3890.4,2.57036385]
["bitfinex","ETHUSD",1761274154019,3.257,3890.7,3890.4,2.57036385]
["bitfinex","ETHUSD",1761274154220,3.59084,3890.7,3890.4,2.57036385]
["bitfinex","ETHUSD",1761274154604,0.0814,3890.9,3890.6,2.57029764]
["bitfinex","ETHUSD",1761274154805,0.001,3890.9,3890.7,2.59593388]
["bitfinex","ETHUSD",1761274155040,4.12477766,3891.7,3890.9,2.57007323]
["bitfinex","ETHUSD",1761274155230,1.5552,3891.5,3890.9,2.57007323]
["bitfinex","ETHUSD",1761274156536,1.5552,3891.3,3890.9,2.57007323]
["bitfinex","ETHUSD",1761274158565,1.5552,3891.3,3891.0,0.113]
["bitfinex","ETHUSD",1761274159384,1.5552,3891.1,3891.0,0.113]
["bitfinex","ETHUSD",1761274159677,3.256,3891.1,3891.0,0.113]
["bitfinex","ETHUSD",1761274159972,4.8112,3891.1,3891.0,0.113]
["bitfinex","ETHUSD",1761274161637,1.5552,3891.1,3891.0,0.113]
["bitfinex","ETHUSD",1761274161838,4.8102,3891.1,3891.0,0.113]
["bitfinex","ETHUSD",1761274162038,4.8102,3891.1,3890.6,2.57029305]
["bitfinex","ETHUSD",1761274162249,1.5552,3891.1,3890.7,2.57022323]
["bitfinex","ETHUSD",1761274162449,3.254,3891.0,3890.7,0.4283]
["bitfinex","ETHUSD",1761274162669,3.254,3891.0,3890.8,2.99846551]
["bitfinex","ETHUSD",1761274163290,3.254,3891.0,3890.7,2.57021549]
["bitfinex","ETHUSD",1761274164001,3.254,3891.0,3890.8,2.57016319]
["bitfinex","ETHUSD",1761274164700,3.254,3891.0,3890.7,0.4283]
["bitfinex","ETHUSD",1761274164886,3.254,3890.9,3890.7,0.4283]
["bitfinex","ETHUSD",1761274165259,3.254,3890.9,3890.7,2.99852461]
["bitfinex","ETHUSD",1761274166070,3.254,3890.9,3890.7,2.57022461]
["bitfinex","ETHUSD",1761274167483,3.254,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761274168993,3.254,3890.9,3890.6,3.15433738]
["bitfinex","ETHUSD",1761274169297,3.254,3890.9,3890.6,0.5841]
["bitfinex","ETHUSD",1761274169898,3.254,3890.9,3890.6,0.5861]
["bitfinex","ETHUSD",1761274170804,3.254,3890.9,3890.7,2.57020967]
["bitfinex","ETHUSD",1761274171828,3.254,3890.9,3890.7,3.02470967]
["bitfinex","ETHUSD",1761274172007,3.254,3890.9,3890.7,2.57020967]
["bitfinex","ETHUSD",1761274172611,3.1425,3890.9,3890.7,2.57020967]
["bitfinex","ETHUSD",1761274172803,3.1425,3890.9,3890.7,3.02470967]
["bitfinex","ETHUSD",1761274175627,1.5552,3891.1,3890.9,2.57005807]
["bitfinex","ETHUSD",1761274175826,3.251,3891.0,3890.8,3.02465597]
["bitfinex","ETHUSD",1761274176415,3.251,3891.0,3890.9,0.4545]
["bitfinex","ETHUSD",1761274176617,0.1288,3891.3,3890.9,0.4545]
["bitfinex","ETHUSD",1761274176793,3.25,3891.0,3890.9,3.02459946]
["bitfinex","ETHUSD",1761274177335,0.001,3891.8,3891.1,2.56991936]
["bitfinex","ETHUSD",1761274177503,0.1288,3891.5,3891.2,0.02569901]
["bitfinex","ETHUSD",1761274177702,0.1288,3891.5,3891.1,2.56991936]
["bitfinex","ETHUSD",1761274178613,0.1288,3891.5,3890.9,0.1288]
["bitfinex","ETHUSD",1761274179295,0.1288,3891.5,3890.9,2.69889763]
["bitfinex","ETHUSD",1761274179797,4.12486139,3891.6,3890.6,0.96338]
["bitfinex","ETHUSD",1761274180122,0.1288,3891.3,3890.7,0.1288]
["bitfinex","ETHUSD",1761274180325,3.251,3891.2,3890.7,0.1288]
["bitfinex","ETHUSD",1761274180893,3.251,3891.2,3890.8,2.57015187]
["bitfinex","ETHUSD",1761274181325,3.251,3891.2,3890.8,3.02465187]
["bitfinex","ETHUSD",1761274182429,3.251,3891.2,3890.9,3.02458318]
["bitfinex","ETHUSD",1761274182628,0.1288,3891.3,3890.9,3.02458318]
["bitfinex","ETHUSD",1761274182933,3.25,3891.1,3890.9,3.02458318]
["bitfinex","ETHUSD",1761274183229,3.25,3891.1,3890.9,0.4545]
["bitfinex","ETHUSD",1761274183539,3.25,3891.1,3890.8,2.57015835]
["bitfinex","ETHUSD",1761274184518,3.25,3891.1,3890.8,3.02465835]
["bitfinex","ETHUSD",1761274186225,3.25,3891.1,3890.8,2.57015835]
["bitfinex","ETHUSD",1761274188226,3.25,3891.1,3890.8,2.57215835]
["bitfinex","ETHUSD",1761274188414,3.25,3891.1,3890.8,0.002]
["bitfinex","ETHUSD",1761274190040,3.25,3891.1,3890.8,2.5721639]
["bitfinex","ETHUSD",1761274190943,6.12301421,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274191101,7.67821421,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274191301,7.81221421,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274194957,7.36306062,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274200791,7.22906062,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274201076,8.84079447,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274201246,11.94455563,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274203353,12.07855563,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274204690,6.12645617,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274204898,8.03576116,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274205560,1.684,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274205750,0.1288,3890.9,3890.8,0.4554]
["bitfinex","ETHUSD",1761274205951,3.248,3890.9,3890.8,0.4554]
["bitfinex","ETHUSD",1761274206169,1.5552,3890.9,3890.8,0.4554]
["bitfinex","ETHUSD",1761274206479,4.8032,3890.9,3890.8,0.4554]
["bitfinex","ETHUSD",1761274206981,0.1288,3891.2,3890.9,2.57009159]
["bitfinex","ETHUSD",1761274207180,3.249,3891.1,3890.8,0.4554]
["bitfinex","ETHUSD",1761274207475,0.1288,3891.3,3890.8,0.4554]
["bitfinex","ETHUSD",1761274207476,0.001,3890.9,3890.8,3.02556551]
["bitfinex","ETHUSD",1761274207879,3.25,3890.9,3890.8,3.02556551]
["bitfinex","ETHUSD",1761274210873,3.249,3890.9,3890.8,3.02556551]
["bitfinex","ETHUSD",1761274213091,3.249,3890.9,3890.8,3.55814716]
["bitfinex","ETHUSD",1761274213092,0.001,3890.9,3890.8,3.55814716]
["bitfinex","ETHUSD",1761274213278,3.249,3890.9,3890.8,3.53244551]
["bitfinex","ETHUSD",1761274219894,3.249,3890.9,3890.8,3.02556551]
["bitfinex","ETHUSD",1761274220474,3.249,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274220669,6.35276116,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274220874,6.48156116,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274221075,3.3778,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274221294,0.1298,3890.9,3890.8,0.4554]
["bitfinex","ETHUSD",1761274221496,3.249,3890.9,3890.8,0.4554]
["bitfinex","ETHUSD",1761274223377,3.249,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274224401,6.35276116,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274224699,3.249,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274227065,3.249,3890.9,3890.8,0.4554]
["bitfinex","ETHUSD",1761274227700,3.249,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274229608,3.249,3890.9,3890.8,0.4612]
["bitfinex","ETHUSD",1761274229983,3.249,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274230780,3.249,3890.9,3890.8,0.4612]
["bitfinex","ETHUSD",1761274231904,3.249,3890.9,3890.8,3.03136551]
["bitfinex","ETHUSD",1761274232405,3.249,3890.9,3890.8,0.4612]
["bitfinex","ETHUSD",1761274233604,0.001,3890.9,3890.8,3.03136551]
["bitfinex","ETHUSD",1761274233903,3.248,3890.9,3890.8,3.03136551]
["bitfinex","ETHUSD",1761274236112,3.248,3890.9,3890.8,0.4612]
["bitfinex","ETHUSD",1761274237106,3.248,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274239104,3.3768,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274241111,3.72772,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274241281,3.64772,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274242113,11.00918062,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274242480,7.90541946,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274243804,11.01018062,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274245997,11.09018062,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274253522,14.19394178,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274253722,11.09018062,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274256701,11.54195565,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274257842,11.40955565,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274262035,8.16155565,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274262240,11.40955565,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274263159,5.24053619,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274263457,4.933,3890.9,3890.8,0.4465]
["bitfinex","ETHUSD",1761274264884,7.50309946,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274265237,8.86596182,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274266769,8.99836182,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274267267,8.86596182,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274268064,6.29586236,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274268264,4.25509946,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274268431,7.50309946,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274268837,7.50309946,3890.9,3890.8,0.4465]
["bitfinex","ETHUSD",1761274269349,4.933,3890.9,3890.8,0.4465]
["bitfinex","ETHUSD",1761274269971,7.50309946,3890.9,3890.8,0.4465]
["bitfinex","ETHUSD",1761274270650,4.933,3890.9,3890.8,0.4465]
["bitfinex","ETHUSD",1761274271349,7.50309946,3890.9,3890.8,0.4465]
["bitfinex","ETHUSD",1761274272161,4.25509946,3890.9,3890.8,0.4465]
["bitfinex","ETHUSD",1761274272362,7.50309946,3890.9,3890.8,0.4465]
["bitfinex","ETHUSD",1761274272765,4.933,3890.9,3890.8,0.4465]
["bitfinex","ETHUSD",1761274278456,3.248,3890.9,3890.8,3.52354551]
["bitfinex","ETHUSD",1761274279855,3.248,3890.9,3890.8,0.4465]
["bitfinex","ETHUSD",1761274280252,3.248,3890.9,3890.8,3.01666551]
["bitfinex","ETHUSD",1761274280968,3.248,3890.9,3890.8,0.4465]
["bitfinex","ETHUSD",1761274284472,3.248,3890.9,3890.8,3.01666551]
["bitfinex","ETHUSD",1761274287005,3.248,3890.9,3890.8,0.4465]
["bitfinex","ETHUSD",1761274288274,3.248,3890.9,3890.8,0.4516]
["bitfinex","ETHUSD",1761274290925,3.248,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274291074,6.15577946,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274291716,3.58568,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274292079,3.248,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274294507,0.001,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274294736,3.248,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274294934,3.248,3890.9,3890.8,0.4537]
["bitfinex","ETHUSD",1761274295334,3.248,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274295719,3.248,3890.9,3890.8,0.4537]
["bitfinex","ETHUSD",1761274297849,3.248,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274299334,3.248,3890.9,3890.8,0.4537]
["bitfinex","ETHUSD",1761274306363,0.001,3890.9,3890.8,0.4537]
["bitfinex","ETHUSD",1761274306563,3.248,3890.9,3890.8,0.4537]
["bitfinex","ETHUSD",1761274313594,3.248,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274318789,4.79998179,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274322129,4.79898179,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274323077,7.36908125,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274323283,7.50418125,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274324241,9.05938125,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274328202,8.92428125,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274329801,5.67828125,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274329970,3.10818179,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274330308,9.58601998,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274330467,12.15611944,3890.9,3890.8,0.4316]
["bitfinex","ETHUSD",1761274330665,9.58601998,3890.9,3890.8,0.4316]
["bitfinex","ETHUSD",1761274331178,1.685,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274331391,0.1298,3890.9,3890.8,0.4316]
["bitfinex","ETHUSD",1761274331769,3.3758,3890.9,3890.8,0.4316]
["bitfinex","ETHUSD",1761274334799,6.47883819,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274335396,6.47883819,3890.9,3890.8,0.4316]
["bitfinex","ETHUSD",1761274341528,3.3758,3890.9,3890.8,0.4316]
["bitfinex","ETHUSD",1761274344073,0.1298,3890.9,3890.8,0.4316]
["bitfinex","ETHUSD",1761274344250,3.3758,3890.9,3890.8,0.4316]
["bitfinex","ETHUSD",1761274345358,0.001,3890.9,3890.8,0.4316]
["bitfinex","ETHUSD",1761274345546,3.247,3890.9,3890.8,0.4316]
["bitfinex","ETHUSD",1761274346782,0.001,3890.9,3890.8,3.63744551]
["bitfinex","ETHUSD",1761274364229,0.001,3890.9,3890.8,5.19264551]
["bitfinex","ETHUSD",1761274364598,0.001,3890.9,3890.8,4.76304551]
["bitfinex","ETHUSD",1761274364926,0.001,3890.9,3890.8,5.21364551]
["bitfinex","ETHUSD",1761274368514,0.001,3890.9,3890.8,3.65844551]
["bitfinex","ETHUSD",1761274370138,3.246,3890.9,3890.8,3.20784551]
["bitfinex","ETHUSD",1761274371007,3.246,3890.9,3890.8,3.65844551]
["bitfinex","ETHUSD",1761274372310,3.246,3890.9,3890.8,4.43053002]
["bitfinex","ETHUSD",1761274378533,3.246,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1761274379155,3.246,3890.9,3890.8,0.1308]
["bitfinex","ETHUSD",1761274379858,3.246,3890.9,3890.8,2.70096551]
["bitfinex","ETHUSD",1761274380452,3.246,3890.9,3890.8,0.1308]
["bitfinex","ETHUSD",1761274383018,3.246,3890.9,3890.8,2.70096551]
["bitfinex","ETHUSD",1761274387055,3.246,3890.9,3890.8,0.1308]
["bitfinex","ETHUSD",1761274389254,3.7011,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274389446,3.246,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274392054,3.7011,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274392261,4.8956,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274392449,4.2176,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761274392754,3.246,3890.9,3890.8,0.1308]
["bitfinex","ETHUSD",1761274394760,0.001,3890.9,3890.8,2.70096551]
["bitfinex","ETHUSD",1761274394965,3.245,3890.9,3890.8,3.14396551]
["bitfinex","ETHUSD",1761274395534,3.244,3890.9,3890.8,3.65084551]
["bitfinex","ETHUSD",1761274396340,3.244,3890.9,3890.8,5.20604551]
["bitfinex","ETHUSD",1761274397054,3.244,3890.9,3890.8,4.76304551]
["bitfinex","ETHUSD",1761274397253,0.001,3890.9,3890.8,5.97810021]
["bitfinex","ETHUSD",1761274397442,0.001,3890.9,3890.8,9.84810021]
["bitfinex","ETHUSD",1761274397648,0.001,3890.9,3890.8,5.97810021]
["bitfinex","ETHUSD",1761274403368,0.001,3890.9,3890.8,9.84810021]
["bitfinex","ETHUSD",1761274403655,0.001,3890.9,3890.8,5.97810021]
["bitfinex","ETHUSD",1761274412460,1e-08,3891.0,3890.9,5.06407946]
["bitfinex","ETHUSD",1761274412698,1e-08,3891.0,3890.9,8.33178045]
["bitfinex","ETHUSD",1761274412901,1e-08,3891.0,3890.9,8.30607946]
["bitfinex","ETHUSD",1761274413100,1e-08,3891.0,3890.9,9.2065886]
["bitfinex","ETHUSD",1761274418318,0.001,3891.3,3891.2,12.05531516]
["bitfinex","ETHUSD",1761274418525,0.001,3891.3,3891.2,15.29731516]
["bitfinex","ETHUSD",1761274418704,0.001,3891.3,3891.2,15.85801516]
["bitfinex","ETHUSD",1761274419222,0.001,3891.3,3891.2,15.96090733]
["bitfinex","ETHUSD",1761274424230,0.001,3891.5,3891.4,8.50084922]
["bitfinex","ETHUSD",1761274424728,0.001,3891.5,3891.4,9.06154922]
["bitfinex","ETHUSD",1761274424893,0.001,3891.5,3891.4,9.16443556]
["bitfinex","ETHUSD",1761274432929,0.001,3891.5,3891.4,8.73253556]
["bitfinex","ETHUSD",1761274434349,0.001,3891.5,3891.4,8.22565556]
["bitfinex","ETHUSD",1761274434350,0.4289,3891.5,3891.4,8.22565556]
["bitfinex","ETHUSD",1761274434543,0.4289,3891.5,3891.4,8.73253556]
["bitfinex","ETHUSD",1761274435425,0.001,3891.5,3891.4,8.73253556]
["bitfinex","ETHUSD",1761274436718,0.001,3891.5,3891.4,12.28586942]
["bitfinex","ETHUSD",1761274437044,0.001,3891.5,3891.4,12.71776942]
["bitfinex","ETHUSD",1761274437437,0.001,3891.5,3891.4,8.73253556]
["bitfinex","ETHUSD",1761274437638,0.001,3891.5,3891.4,8.60373556]
["bitfinex","ETHUSD",1761274438848,0.001,3891.5,3891.4,11.70329892]
["bitfinex","ETHUSD",1761274441629,0.001,3891.5,3891.4,12.14629892]
["bitfinex","ETHUSD",1761274446561,0.001,3891.5,3891.4,11.70329892]
["bitfinex","ETHUSD",1761274447525,0.001,3891.5,3891.4,12.27509892]
["bitfinex","ETHUSD",1761274447729,0.001,3891.5,3891.4,11.83209892]
["bitfinex","ETHUSD",1761274451438,0.4651,3891.5,3891.4,7.99396922]
["bitfinex","ETHUSD",1761274451655,0.4651,3891.5,3891.4,11.60041258]
["bitfinex","ETHUSD",1761274451948,0.001,3891.5,3891.4,11.60041258]
["bitfinex","ETHUSD",1761274452349,0.001,3891.5,3891.4,12.04341258]
["bitfinex","ETHUSD",1761274452555,0.001,3891.5,3891.4,12.14630342]
["bitfinex","ETHUSD",1761274453143,0.001,3891.5,3891.4,11.70330342]
["bitfinex","ETHUSD",1761274453540,0.001,3891.5,3891.4,8.60374006]
["bitfinex","ETHUSD",1761274453745,0.001,3891.5,3891.4,11.70330342]
["bitfinex","ETHUSD",1761274455896,0.4651,3891.5,3891.4,11.70330342]
["bitfinex","ETHUSD",1761274456297,0.001,3891.5,3891.4,11.70330342]
["bitfinex","ETHUSD",1761274459474,0.001,3891.9,3891.8,3.07638511]
["bitfinex","ETHUSD",1761274459704,0.001,3891.9,3891.8,11.76628015]
["bitfinex","ETHUSD",1761274459914,0.001,3891.9,3891.8,12.1835851]
["bitfinex","ETHUSD",1761274460293,0.001,3891.9,3891.8,12.28646589]
["bitfinex","ETHUSD",1761274460608,0.001,3891.9,3891.8,15.38602925]
["bitfinex","ETHUSD",1761274460986,0.001,3891.9,3891.8,12.28646589]
["bitfinex","ETHUSD",1761274461507,0.001,3891.9,3891.8,12.41526589]
["bitfinex","ETHUSD",1761274461921,0.001,3891.9,3891.8,15.83191513]
["bitfinex","ETHUSD",1761274462275,0.001,3891.9,3891.8,15.51482925]
["bitfinex","ETHUSD",1761274462991,0.001,3891.9,3891.8,15.07182925]
["bitfinex","ETHUSD",1761274463409,0.001,3891.9,3891.8,11.97226589]
["bitfinex","ETHUSD",1761274464036,0.001,3891.9,3891.8,12.41526589]
["bitfinex","ETHUSD",1761274464418,0.001,3891.9,3891.8,15.51482925]
["bitfinex","ETHUSD",1761274465423,0.001,3891.9,3891.8,11.64582926]
["bitfinex","ETHUSD",1761274468014,0.001,3891.9,3891.8,11.20282926]
["bitfinex","ETHUSD",1761274468644,0.4488,3891.9,3891.8,8.1032659]
["bitfinex","ETHUSD",1761274468810,0.001,3891.9,3891.8,8.1032659]
["bitfinex","ETHUSD",1761274469957,0.6509,3891.9,3891.8,8.1032659]
["bitfinex","ETHUSD",1761274470621,0.6509,3891.9,3891.8,8.00038511]
["bitfinex","ETHUSD",1761274475171,0.6509,3891.9,3891.8,11.09994847]
["bitfinex","ETHUSD",1761274478687,0.6509,3891.9,3891.8,11.8693851]
["bitfinex","ETHUSD",1761274479198,0.6509,3891.9,3891.8,8.6293851]
["bitfinex","ETHUSD",1761274480902,0.6509,3891.9,3891.8,11.72894846]
["bitfinex","ETHUSD",1761274481080,0.001,3891.9,3891.8,11.72894846]
["bitfinex","ETHUSD",1761274481586,0.4356,3891.9,3891.8,11.72894846]
["bitfinex","ETHUSD",1761274482675,0.6509,3891.9,3891.8,11.72894846]
["bitfinex","ETHUSD",1761274483800,0.6509,3891.9,3891.8,11.73094846]
["bitfinex","ETHUSD",1761274485819,0.6509,3891.9,3891.8,8.6313851]
["bitfinex","ETHUSD",1761274486202,0.6509,3891.9,3891.8,0.1308]
["bitfinex","ETHUSD",1761274486604,0.6509,3891.9,3891.8,0.63768]
["bitfinex","ETHUSD",1761274487308,0.6509,3891.9,3891.8,3.20718511]
["bitfinex","ETHUSD",1761274487497,0.6509,3891.9,3891.8,0.63768]
["bitfinex","ETHUSD",1761274487897,0.6509,3891.9,3891.8,3.20718511]
["bitfinex","ETHUSD",1761274488099,0.001,3891.9,3891.8,3.20718511]
["bitfinex","ETHUSD",1761274488298,0.001,3892.0,3891.9,3.28291909]
["bitfinex","ETHUSD",1761274488725,0.4356,3892.0,3891.9,3.28291909]
["bitfinex","ETHUSD",1761274489520,0.4356,3892.0,3891.9,7.15191908]
["bitfinex","ETHUSD",1761274490203,0.4356,3892.0,3891.9,4.58247999]
["bitfinex","ETHUSD",1761274490392,0.4356,3892.0,3891.9,7.15191908]
["bitfinex","ETHUSD",1761274492507,0.4356,3892.0,3891.9,3.28291909]
["bitfinex","ETHUSD",1761274496734,0.2229,3892.9,3891.9,3.28291909]
["bitfinex","ETHUSD",1761274496735,3.2397694,3895.5,3892.9,0.50688]
["bitfinex","ETHUSD",1761274496949,2.30771071,3896.3,3895.5,0.50688]
["bitfinex","ETHUSD",1761274497149,0.2067,3897.4,3895.7,7.72857613]
["bitfinex","ETHUSD",1761274497150,0.2153,3896.7,3895.7,7.72857613]
["bitfinex","ETHUSD",1761274497434,0.4356,3897.2,3895.7,7.72857613]
["bitfinex","ETHUSD",1761274497435,0.4356,3897.2,3897.1,3.07289062]
["bitfinex","ETHUSD",1761274497632,0.4356,3897.2,3897.1,6.60172918]
["bitfinex","ETHUSD",1761274497801,0.6413,3897.4,3897.2,0.50688]
["bitfinex","ETHUSD",1761274497998,0.2192,3897.3,3897.2,0.53253944]
["bitfinex","ETHUSD",1761274498234,0.2192,3897.3,3897.2,1.96540088]
["bitfinex","ETHUSD",1761274498433,0.2067,3897.4,3897.2,0.5468735]
["bitfinex","ETHUSD",1761274498620,0.2067,3897.4,3897.3,0.5468735]
["bitfinex","ETHUSD",1761274498930,0.2268,3896.9,3896.7,0.68163898]
["bitfinex","ETHUSD",1761274499133,0.2268,3896.9,3896.2,0.68163898]
["bitfinex","ETHUSD",1761274499333,0.2067,3897.4,3896.6,0.50688]
["bitfinex","ETHUSD",1761274499503,0.2067,3897.4,3896.9,0.50688]
["bitfinex","ETHUSD",1761274499704,0.2034,3897.3,3896.9,0.50688]
["bitfinex","ETHUSD",1761274500020,0.2034,3897.3,3896.3,0.68163898]
["bitfinex","ETHUSD",1761274500021,0.50097899,3897.3,3897.0,1.05152515]
["bitfinex","ETHUSD",1761274500209,0.2034,3897.2,3896.6,3.289]
["bitfinex","ETHUSD",1761274500412,0.2034,3897.2,3896.8,0.50688]
["bitfinex","ETHUSD",1761274500621,0.2034,3897.2,3896.5,0.50688]
["bitfinex","ETHUSD",1761274500828,0.2034,3897.2,3896.7,0.50688]
["bitfinex","ETHUSD",1761274501033,0.2034,3897.2,3896.5,2.56638425]
["bitfinex","ETHUSD",1761274501034,0.2034,3897.2,3896.9,0.50688]
["bitfinex","ETHUSD",1761274501344,0.2067,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1761274501547,0.2066,3899.7,3897.6,2.56562465]
["bitfinex","ETHUSD",1761274501733,0.4192,3898.8,3898.0,3.54196001]
["bitfinex","ETHUSD",1761274501933,0.4192,3898.8,3898.1,1.05038126]
["bitfinex","ETHUSD",1761274502151,0.1924,3898.7,3897.4,0.68163898]
["bitfinex","ETHUSD",1761274502456,0.4192,3898.7,3898.3,3.54196001]
["bitfinex","ETHUSD",1761274502609,0.4192,3898.7,3897.7,2.23683898]
["bitfinex","ETHUSD",1761274502814,0.1924,3898.6,3897.9,0.50688]
["bitfinex","ETHUSD",1761274503114,0.2065,3897.4,3897.3,0.72218]
["bitfinex","ETHUSD",1761274503448,2.497,3898.4,3897.4,2.06208]
["bitfinex","ETHUSD",1761274503744,0.26894,3898.3,3897.6,0.50688]
["bitfinex","ETHUSD",1761274503942,0.66594,3898.3,3897.6,2.56567841]
["bitfinex","ETHUSD",1761274504243,0.66594,3898.3,3897.3,4.33635213]
["bitfinex","ETHUSD",1761274504244,0.397,3898.3,3898.0,0.50688]
["bitfinex","ETHUSD",1761274504455,0.397,3898.3,3898.1,0.50688]
["bitfinex","ETHUSD",1761274505010,0.397,3898.3,3898.2,0.50688]
["bitfinex","ETHUSD",1761274505449,0.2268,3898.7,3898.2,3.07216654]
["bitfinex","ETHUSD",1761274505621,0.2268,3898.7,3898.6,3.07190334]
["bitfinex","ETHUSD",1761274506146,0.54502276,3898.9,3898.8,3.07177176]
["bitfinex","ETHUSD",1761274506455,0.71572276,3898.9,3898.8,3.07177176]
["bitfinex","ETHUSD",1761274506746,0.31872276,3898.9,3898.8,3.07177176]
["bitfinex","ETHUSD",1761274506948,0.71572276,3898.9,3898.8,3.07177176]
["bitfinex","ETHUSD",1761274507316,0.71572276,3898.9,3898.8,0.50688]
["bitfinex","ETHUSD",1761274507941,0.71572276,3898.9,3898.8,3.07177176]
["bitfinex","ETHUSD",1761274508148,0.71572276,3898.9,3898.8,0.50688]
["bitfinex","ETHUSD",1761274508656,0.71572276,3898.9,3898.8,0.63488]
["bitfinex","ETHUSD",1761274509344,0.71572276,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1761274510719,1.04375815,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1761274511240,0.71572276,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1761274512362,0.31872276,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1761274512549,0.31872276,3898.9,3898.8,0.63488]
["bitfinex","ETHUSD",1761274512868,0.31872276,3898.9,3898.8,3.19977176]
["bitfinex","ETHUSD",1761274513452,0.31872276,3898.9,3898.8,0.63488]
["bitfinex","ETHUSD",1761274513656,1.03599504,3898.9,3898.8,0.63488]
["bitfinex","ETHUSD",1761274514258,1.03599504,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1761274518779,1.16399504,3898.9,3898.2,0.128]
["bitfinex","ETHUSD",1761274518985,2.56528936,3898.2,3896.9,0.68163898]
["bitfinex","ETHUSD",1761274519169,3.57032894,3898.1,3897.8,0.128]
["bitfinex","ETHUSD",1761274519488,3.57032894,3898.1,3897.1,2.56599265]
["bitfinex","ETHUSD",1761274519489,3.74272894,3898.1,3897.9,0.53814991]
["bitfinex","ETHUSD",1761274519689,0.52943289,3898.0,3897.5,0.128]
["bitfinex","ETHUSD",1761274519999,0.52943289,3898.0,3897.0,0.68163898]
["bitfinex","ETHUSD",1761274520192,0.5272,3897.9,3897.4,0.128]
["bitfinex","ETHUSD",1761274520395,3.47574851,3897.9,3897.4,0.128]
["bitfinex","ETHUSD",1761274520695,0.1724,3897.8,3897.4,0.128]
["bitfinex","ETHUSD",1761274521072,3.301,3897.7,3897.4,0.128]
["bitfinex","ETHUSD",1761274521268,3.301,3897.7,3897.5,0.54004283]
["bitfinex","ETHUSD",1761274521473,0.1724,3897.6,3897.4,0.128]
["bitfinex","ETHUSD",1761274521786,0.1724,3897.6,3897.5,0.5400412]
["bitfinex","ETHUSD",1761274522176,3.70932433,3897.7,3897.5,0.5400412]
["bitfinex","ETHUSD",1761274522177,0.40832433,3897.7,3897.5,1.0469212]
["bitfinex","ETHUSD",1761274522377,1.029,3897.7,3897.6,1.0469212]
["bitfinex","ETHUSD",1761274522581,0.1724,3898.1,3897.6,4.29423375]
["bitfinex","ETHUSD",1761274522891,3.301,3898.0,3897.8,0.128]
["bitfinex","ETHUSD",1761274523091,3.301,3898.0,3897.9,0.5400412]
["bitfinex","ETHUSD",1761274523875,3.4734,3898.0,3897.9,0.5400412]
["bitfinex","ETHUSD",1761274524903,3.82074,3898.0,3897.9,0.5400412]
["bitfinex","ETHUSD",1761274525589,3.81874,3898.0,3897.9,0.5400412]
["bitfinex","ETHUSD",1761274525781,3.81874,3898.0,3897.9,1.22041967]
["bitfinex","ETHUSD",1761274526299,3.81874,3898.0,3897.9,1.90751228]
["bitfinex","ETHUSD",1761274526712,3.81874,3898.0,3897.9,0.5400412]
["bitfinex","ETHUSD",1761274526887,6.38415816,3898.0,3897.9,0.5400412]
["bitfinex","ETHUSD",1761274527088,6.51215816,3898.0,3897.9,0.5400412]
["bitfinex","ETHUSD",1761274527672,2.56572978,3897.6,3897.3,0.68365001]
["bitfinex","ETHUSD",1761274527885,2.56554433,3897.9,3897.4,0.54692188]
["bitfinex","ETHUSD",1761274527886,5.86474727,3897.5,3897.4,0.54692188]
["bitfinex","ETHUSD",1761274528403,6.26174727,3897.5,3897.4,0.54692188]
["bitfinex","ETHUSD",1761274528563,7.15728401,3897.5,3897.4,0.54692188]
["bitfinex","ETHUSD",1761274528767,4.36843674,3897.5,3897.4,0.54692188]
["bitfinex","ETHUSD",1761274528996,3.4729,3897.5,3897.4,0.54692188]
["bitfinex","ETHUSD",1761274530207,6.16664727,3897.5,3897.4,0.54692188]
["bitfinex","ETHUSD",1761274531733,6.16664727,3897.5,3896.7,0.81165001]
["bitfinex","ETHUSD",1761274531734,2.56605708,3897.1,3896.7,0.81165001]
["bitfinex","ETHUSD",1761274531937,3.297,3897.0,3896.8,0.54712315]
["bitfinex","ETHUSD",1761274532141,0.58630571,3896.9,3896.7,0.128]
["bitfinex","ETHUSD",1761274532313,0.98450571,3896.9,3896.8,0.5469497]
["bitfinex","ETHUSD",1761274532522,0.58630571,3896.9,3896.8,0.5469497]
["bitfinex","ETHUSD",1761274532834,0.82030571,3896.9,3896.8,0.5469497]
["bitfinex","ETHUSD",1761274533208,0.98690571,3896.9,3896.8,0.5469497]
["bitfinex","ETHUSD",1761274534843,2.56622853,3896.8,3896.4,0.128]
["bitfinex","ETHUSD",1761274535027,0.59499057,3896.8,3896.5,0.54677093]
["bitfinex","ETHUSD",1761274535211,0.59499057,3896.8,3896.6,0.54677093]
["bitfinex","ETHUSD",1761274535412,0.59499057,3896.8,3896.4,0.128]
["bitfinex","ETHUSD",1761274535644,3.294,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1761274535843,3.294,3896.7,3896.6,0.67450946]
["bitfinex","ETHUSD",1761274540541,3.4606,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1761274540739,4.08666799,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1761274540929,4.08666799,3896.7,3896.0,0.68365001]
["bitfinex","ETHUSD",1761274540930,2.5663775,3896.6,3896.1,0.50688]
["bitfinex","ETHUSD",1761274541240,2.5663775,3896.6,3896.3,0.128]
["bitfinex","ETHUSD",1761274541241,2.56641667,3896.5,3896.3,0.128]
["bitfinex","ETHUSD",1761274541430,3.291,3896.4,3896.3,0.128]
["bitfinex","ETHUSD",1761274541626,3.291,3896.4,3896.3,0.6744818]
["bitfinex","ETHUSD",1761274545977,3.4576,3896.4,3896.3,0.6744818]
["bitfinex","ETHUSD",1761274546970,6.02407161,3896.4,3896.3,0.6744818]
["bitfinex","ETHUSD",1761274547175,6.88311338,3896.4,3896.3,0.5464818]
["bitfinex","ETHUSD",1761274548356,2.56665706,3896.2,3896.0,0.128]
["bitfinex","ETHUSD",1761274548678,3.289,3896.1,3896.0,0.128]
["bitfinex","ETHUSD",1761274548871,3.4556,3896.1,3896.0,0.67602271]
["bitfinex","ETHUSD",1761274549276,3.4556,3896.1,3895.8,0.002]
["bitfinex","ETHUSD",1761274549277,6.96704627,3896.1,3895.8,0.002]
["bitfinex","ETHUSD",1761274549597,0.234,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761274549764,3.29,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761274550258,0.234,3896.9,3895.9,0.50688]
["bitfinex","ETHUSD",1761274550458,3.4294,3896.8,3895.9,0.50688]
["bitfinex","ETHUSD",1761274550649,3.4294,3896.8,3895.8,0.471]
["bitfinex","ETHUSD",1761274550846,0.1394,3896.7,3895.9,0.50688]
["bitfinex","ETHUSD",1761274551284,2.56633988,3896.6,3895.9,0.50688]
["bitfinex","ETHUSD",1761274551483,5.85641174,3896.5,3895.9,0.50688]
["bitfinex","ETHUSD",1761274551784,5.85641174,3896.5,3895.9,0.97588]
["bitfinex","ETHUSD",1761274553890,5.85641174,3896.5,3895.8,0.50888]
["bitfinex","ETHUSD",1761274554197,2.56648298,3896.4,3895.8,0.002]
["bitfinex","ETHUSD",1761274554360,0.37084575,3896.3,3895.8,0.002]
["bitfinex","ETHUSD",1761274554560,3.288,3896.2,3895.8,0.002]
["bitfinex","ETHUSD",1761274554770,3.288,3896.2,3895.9,0.469]
["bitfinex","ETHUSD",1761274558164,3.288,3896.2,3895.8,2.56886167]
["bitfinex","ETHUSD",1761274558165,3.288,3896.2,3895.8,0.50888]
["bitfinex","ETHUSD",1761274558496,3.287,3896.1,3895.8,3.54473466]
["bitfinex","ETHUSD",1761274559197,3.287,3896.1,3895.8,3.07573466]
["bitfinex","ETHUSD",1761274559395,3.287,3896.1,3896.0,0.128]
["bitfinex","ETHUSD",1761274559762,3.287,3896.1,3896.0,3.12453511]
["bitfinex","ETHUSD",1761274560584,3.287,3896.1,3896.0,0.5578]
["bitfinex","ETHUSD",1761274561374,0.001,3896.6,3896.5,3.07328574]
["bitfinex","ETHUSD",1761274561599,0.001,3898.0,3896.6,2.06208]
["bitfinex","ETHUSD",1761274561799,0.001,3898.0,3897.9,12.51779508]
["bitfinex","ETHUSD",1761274561998,0.001,3898.0,3897.9,1.42569584]
["bitfinex","ETHUSD",1761274562303,0.411,3898.0,3897.9,3.07236397]
["bitfinex","ETHUSD",1761274562698,0.001,3898.0,3897.9,3.50216397]
["bitfinex","ETHUSD",1761274563502,0.001,3898.0,3897.9,0.50688]
["bitfinex","ETHUSD",1761274565015,0.001,3898.0,3897.9,3.07236397]
["bitfinex","ETHUSD",1761274565214,0.001,3898.0,3897.7,0.50688]
["bitfinex","ETHUSD",1761274565512,0.001,3898.0,3897.5,0.50688]
["bitfinex","ETHUSD",1761274565716,0.001,3898.0,3897.5,3.07260122]
["bitfinex","ETHUSD",1761274565882,0.1805,3897.9,3897.4,3.07269038]
["bitfinex","ETHUSD",1761274566881,0.1805,3897.9,3897.6,0.50688]
["bitfinex","ETHUSD",1761274567233,0.4005,3897.9,3897.0,3.22956104]
["bitfinex","ETHUSD",1761274567387,0.383185,3897.8,3897.0,2.56606104]
["bitfinex","ETHUSD",1761274567716,0.564085,3897.8,3897.1,0.50688]
["bitfinex","ETHUSD",1761274568097,0.564085,3897.8,3897.3,2.56586687]
["bitfinex","ETHUSD",1761274568290,0.564085,3897.8,3897.2,0.50688]
["bitfinex","ETHUSD",1761274568556,0.564085,3897.8,3897.3,2.56584051]
["bitfinex","ETHUSD",1761274568719,0.564085,3897.8,3897.2,3.0727699]
["bitfinex","ETHUSD",1761274568883,0.001,3898.0,3897.5,0.50688]
["bitfinex","ETHUSD",1761274569089,0.001,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1761274569614,0.001,3898.0,3897.9,2.99528397]
["bitfinex","ETHUSD",1761274570518,0.001,3898.0,3897.9,3.50216397]
["bitfinex","ETHUSD",1761274570688,3.301,3898.0,3897.9,3.50216397]
["bitfinex","ETHUSD",1761274570890,3.301,3898.0,3897.9,3.07236397]
["bitfinex","ETHUSD",1761274571327,3.301,3898.0,3897.9,3.20036397]
["bitfinex","ETHUSD",1761274571522,3.301,3898.0,3897.9,3.63016397]
["bitfinex","ETHUSD",1761274572389,3.299,3898.0,3897.9,3.63016397]
["bitfinex","ETHUSD",1761274573289,0.001,3898.0,3897.9,3.20036397]
["bitfinex","ETHUSD",1761274573495,0.001,3898.0,3897.9,3.63016397]
["bitfinex","ETHUSD",1761274573895,0.001,3898.0,3897.9,3.20036397]
["bitfinex","ETHUSD",1761274576220,0.001,3898.0,3897.9,0.63488]
["bitfinex","ETHUSD",1761274576728,0.1815,3898.0,3897.9,0.63488]
["bitfinex","ETHUSD",1761274577095,0.1815,3898.0,3897.9,0.128]
["bitfinex","ETHUSD",1761274577895,2.87497451,3898.0,3896.7,5.13254804]
["bitfinex","ETHUSD",1761274578099,0.50709745,3897.9,3897.4,0.128]
["bitfinex","ETHUSD",1761274578329,3.25349421,3897.9,3897.0,2.56606924]
["bitfinex","ETHUSD",1761274578513,3.25349421,3897.9,3897.2,0.128]
["bitfinex","ETHUSD",1761274578514,0.128,3897.8,3897.2,0.128]
["bitfinex","ETHUSD",1761274578717,0.128,3897.8,3897.3,2.5658697]
["bitfinex","ETHUSD",1761274578929,0.128,3897.8,3897.2,0.128]
["bitfinex","ETHUSD",1761274578930,0.128,3897.8,3897.2,2.69393291]
["bitfinex","ETHUSD",1761274579410,0.1809,3897.7,3897.2,0.128]
["bitfinex","ETHUSD",1761274579611,3.295,3897.6,3897.2,0.128]
["bitfinex","ETHUSD",1761274579832,0.35394315,3897.5,3897.2,0.128]
["bitfinex","ETHUSD",1761274580002,0.53484315,3897.5,3897.2,0.128]
["bitfinex","ETHUSD",1761274580345,0.1809,3897.4,3897.2,0.128]
["bitfinex","ETHUSD",1761274582305,0.1809,3897.4,3896.9,2.56613878]
["bitfinex","ETHUSD",1761274582503,0.1809,3897.4,3897.1,0.128]
["bitfinex","ETHUSD",1761274582704,0.56388431,3897.4,3897.1,0.128]
["bitfinex","ETHUSD",1761274582934,0.2196,3897.9,3896.6,0.68711584]
["bitfinex","ETHUSD",1761274582935,3.292,3897.3,3896.6,0.68711584]
["bitfinex","ETHUSD",1761274583133,3.292,3897.2,3897.0,2.06208]
["bitfinex","ETHUSD",1761274583344,3.294,3897.3,3897.0,2.06208]
["bitfinex","ETHUSD",1761274583709,3.294,3897.3,3897.0,3.07292772]
["bitfinex","ETHUSD",1761274583906,3.294,3897.3,3897.1,2.56598134]
["bitfinex","ETHUSD",1761274584122,3.294,3897.3,3897.0,2.56606391]
["bitfinex","ETHUSD",1761274585340,3.294,3897.3,3897.1,2.565999]
["bitfinex","ETHUSD",1761274586242,3.4749,3897.3,3897.1,2.565999]
["bitfinex","ETHUSD",1761274586638,3.294,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1761274587348,3.4749,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1761274587707,3.294,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1761274587908,3.292,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1761274588440,3.292,3897.3,3896.8,0.68511584]
["bitfinex","ETHUSD",1761274588441,3.63929,3897.3,3897.1,2.56598176]
["bitfinex","ETHUSD",1761274588643,0.1809,3897.2,3896.9,3.07300724]
["bitfinex","ETHUSD",1761274589025,0.1809,3897.2,3897.0,2.56605821]
["bitfinex","ETHUSD",1761274589407,0.1809,3897.2,3896.6,2.24231584]
["bitfinex","ETHUSD",1761274589408,0.1809,3897.2,3896.9,2.56612042]
["bitfinex","ETHUSD",1761274589650,0.562919,3897.2,3896.7,3.07308844]
["bitfinex","ETHUSD",1761274589811,0.562919,3897.2,3896.7,2.56627314]
["bitfinex","ETHUSD",1761274590246,0.562919,3897.2,3896.9,2.56608669]
["bitfinex","ETHUSD",1761274590448,0.382019,3897.2,3896.8,2.56620528]
["bitfinex","ETHUSD",1761274590612,0.1809,3897.1,3896.8,2.56620528]
["bitfinex","ETHUSD",1761274590811,0.382019,3897.2,3896.7,3.09170325]
["bitfinex","ETHUSD",1761274591137,0.382019,3897.2,3897.0,2.56601448]
["bitfinex","ETHUSD",1761274592163,0.562919,3897.2,3897.0,2.56601448]
["bitfinex","ETHUSD",1761274593452,0.5791919,3897.1,3896.9,0.128]
["bitfinex","ETHUSD",1761274593809,0.5791919,3897.1,3896.9,2.69412136]
["bitfinex","ETHUSD",1761274594522,0.1809,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1761274595039,0.3982919,3897.1,3896.9,2.69414231]
["bitfinex","ETHUSD",1761274595444,0.3982919,3897.1,3896.9,0.128]
["bitfinex","ETHUSD",1761274595445,0.5791919,3897.1,3896.9,0.128]
["bitfinex","ETHUSD",1761274595632,0.56801919,3897.0,3896.6,0.68711584]
["bitfinex","ETHUSD",1761274595811,0.2196,3896.7,3896.6,0.13]
["bitfinex","ETHUSD",1761274596212,0.4009,3896.7,3896.6,0.13]
["bitfinex","ETHUSD",1761274596643,0.4009,3896.7,3896.6,2.69633988]
["bitfinex","ETHUSD",1761274597035,0.4009,3896.7,3896.6,0.13]
["bitfinex","ETHUSD",1761274597236,0.4009,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761274597843,0.78249,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761274601432,0.91049,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761274602545,3.47676402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761274602745,0.91049,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761274604148,4.19349,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761274604461,6.75976402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761274606857,4.19349,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761274607851,0.91049,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761274608423,3.47676402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761274618970,0.50959,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761274619191,0.001,3897.0,3896.6,0.002]
["bitfinex","ETHUSD",1761274619473,0.001,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1761274619657,0.337,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1761274619876,0.337,3897.0,3896.9,3.00184231]
["bitfinex","ETHUSD",1761274620579,0.337,3897.0,3896.6,0.002]
["bitfinex","ETHUSD",1761274620777,0.1689,3896.9,3896.6,0.002]
["bitfinex","ETHUSD",1761274621072,0.78526032,3896.9,3896.6,0.002]
["bitfinex","ETHUSD",1761274621279,0.1689,3896.9,3896.6,0.002]
["bitfinex","ETHUSD",1761274621451,0.337,3897.0,3896.6,0.002]
["bitfinex","ETHUSD",1761274621651,0.1689,3896.8,3896.6,0.002]
["bitfinex","ETHUSD",1761274623166,2.90308332,3897.0,3896.6,0.002]
["bitfinex","ETHUSD",1761274623364,0.45920833,3896.9,3896.6,0.002]
["bitfinex","ETHUSD",1761274623755,0.1689,3896.8,3896.6,0.002]
["bitfinex","ETHUSD",1761274624755,3.279,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761274625086,0.001,3897.0,3896.7,2.56627324]
["bitfinex","ETHUSD",1761274625255,0.001,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1761274625454,3.155,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1761274625664,3.155,3897.0,3896.6,0.002]
["bitfinex","ETHUSD",1761274625887,3.4705,3897.0,3896.6,0.4377]
["bitfinex","ETHUSD",1761274626084,0.001,3897.0,3896.6,0.4377]
["bitfinex","ETHUSD",1761274626293,3.282,3896.9,3896.8,2.56615233]
["bitfinex","ETHUSD",1761274626673,3.282,3896.9,3896.8,3.00185233]
["bitfinex","ETHUSD",1761274626986,3.282,3896.9,3896.6,3.00398749]
["bitfinex","ETHUSD",1761274627185,0.001,3897.0,3896.7,3.00194779]
["bitfinex","ETHUSD",1761274627495,3.282,3896.8,3896.7,3.00194779]
["bitfinex","ETHUSD",1761274627669,3.282,3896.8,3896.7,2.56624779]
["bitfinex","ETHUSD",1761274628355,3.282,3896.8,3896.7,3.00194779]
["bitfinex","ETHUSD",1761274629989,3.282,3896.8,3896.6,2.69633821]
["bitfinex","ETHUSD",1761274630298,3.282,3896.8,3896.6,0.13]
["bitfinex","ETHUSD",1761274630598,3.282,3896.8,3896.6,2.6963194]
["bitfinex","ETHUSD",1761274630797,3.282,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1761274631773,3.282,3896.8,3896.6,2.56832014]
["bitfinex","ETHUSD",1761274631989,3.282,3896.8,3896.7,0.4357]
["bitfinex","ETHUSD",1761274632190,3.283,3896.8,3896.7,3.00197402]
["bitfinex","ETHUSD",1761274633399,3.283,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1761274633603,3.283,3896.8,3896.7,3.00197402]
["bitfinex","ETHUSD",1761274634101,3.283,3896.8,3896.6,2.56833822]
["bitfinex","ETHUSD",1761274634603,3.283,3896.8,3896.7,3.00197402]
["bitfinex","ETHUSD",1761274638111,3.9223,3896.8,3896.6,0.002]
["bitfinex","ETHUSD",1761274638289,3.7522,3896.8,3896.6,0.002]
["bitfinex","ETHUSD",1761274638997,0.1701,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761274639404,3.9223,3896.8,3896.6,0.002]
["bitfinex","ETHUSD",1761274639577,0.39841,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761274642683,3.277,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761274643302,3.4459,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761274648948,6.01217402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761274649106,6.01217402,3896.7,3895.4,0.002]
["bitfinex","ETHUSD",1761274649107,9.55531406,3896.7,3895.4,0.002]
["bitfinex","ETHUSD",1761274649306,3.54314004,3895.6,3894.6,0.128]
["bitfinex","ETHUSD",1761274649510,0.128,3895.2,3894.6,0.128]
["bitfinex","ETHUSD",1761274649724,3.276,3895.1,3894.6,0.128]
["bitfinex","ETHUSD",1761274649940,3.87311377,3895.1,3894.6,0.128]
["bitfinex","ETHUSD",1761274650342,3.87311377,3895.1,3894.3,0.6958]
["bitfinex","ETHUSD",1761274650343,4.25981377,3895.1,3894.3,0.6958]
["bitfinex","ETHUSD",1761274650548,4.25981377,3895.1,3894.4,0.128]
["bitfinex","ETHUSD",1761274650745,4.25981377,3895.1,3894.4,2.69578817]
["bitfinex","ETHUSD",1761274650921,4.25981377,3895.1,3894.4,0.128]
["bitfinex","ETHUSD",1761274652023,6.82714195,3895.1,3894.4,0.128]
["bitfinex","ETHUSD",1761274652628,4.25981377,3895.1,3894.4,0.128]
["bitfinex","ETHUSD",1761274652825,4.25981377,3895.1,3894.2,2.56786603]
["bitfinex","ETHUSD",1761274653150,6.82714195,3895.1,3894.0,0.4617]
["bitfinex","ETHUSD",1761274653350,6.82714195,3895.1,3894.2,0.128]
["bitfinex","ETHUSD",1761274654051,6.82714195,3895.1,3894.0,0.4617]
["bitfinex","ETHUSD",1761274654250,6.82714195,3895.1,3894.1,0.128]
["bitfinex","ETHUSD",1761274654844,8.38234195,3895.1,3893.9,0.2337]
["bitfinex","ETHUSD",1761274655056,8.38234195,3895.1,3893.9,2.801798]
["bitfinex","ETHUSD",1761274657315,8.38234195,3895.1,3894.0,2.5680487]
["bitfinex","ETHUSD",1761274657542,8.38234195,3895.1,3893.9,0.2337]
["bitfinex","ETHUSD",1761274657756,8.38234195,3895.1,3893.9,0.6954]
["bitfinex","ETHUSD",1761274657950,8.38234195,3895.1,3893.9,3.26348365]
["bitfinex","ETHUSD",1761274658353,8.38034195,3895.1,3894.3,0.4617]
["bitfinex","ETHUSD",1761274658554,5.42531377,3895.1,3893.9,2.80176363]
["bitfinex","ETHUSD",1761274658855,5.58761377,3895.1,3893.9,2.80176363]
["bitfinex","ETHUSD",1761274659046,5.58761377,3895.1,3894.2,0.4617]
["bitfinex","ETHUSD",1761274659221,8.15494195,3895.1,3894.2,0.4617]
["bitfinex","ETHUSD",1761274659854,8.15494195,3895.1,3894.2,3.02960251]
["bitfinex","ETHUSD",1761274660859,2.31461377,3895.1,3894.3,2.5678348]
["bitfinex","ETHUSD",1761274661047,5.42531377,3895.1,3894.4,0.4617]
["bitfinex","ETHUSD",1761274661746,0.59711377,3895.1,3894.3,3.54314004]
["bitfinex","ETHUSD",1761274661929,0.128,3895.1,3894.6,0.4617]
["bitfinex","ETHUSD",1761274662131,3.272,3895.1,3894.6,0.4617]
["bitfinex","ETHUSD",1761274662521,3.272,3895.1,3894.6,3.02935681]
["bitfinex","ETHUSD",1761274662721,3.272,3895.1,3894.6,0.4617]
["bitfinex","ETHUSD",1761274663148,3.272,3895.1,3894.4,0.59711377]
["bitfinex","ETHUSD",1761274663331,3.272,3895.1,3894.3,0.4617]
["bitfinex","ETHUSD",1761274663520,3.272,3895.1,3894.6,0.4617]
["bitfinex","ETHUSD",1761274663717,3.272,3895.1,3894.6,3.0293547]
["bitfinex","ETHUSD",1761274664251,3.272,3895.1,3894.6,3.02934919]
["bitfinex","ETHUSD",1761274664419,3.272,3895.1,3894.8,0.4617]
["bitfinex","ETHUSD",1761274665857,3.272,3895.1,3894.5,3.02942152]
["bitfinex","ETHUSD",1761274666570,3.272,3895.1,3894.5,2.56772152]
["bitfinex","ETHUSD",1761274666760,3.272,3895.1,3894.6,0.4617]
["bitfinex","ETHUSD",1761274667077,3.272,3895.1,3894.4,2.56777805]
["bitfinex","ETHUSD",1761274667377,3.272,3895.1,3895.0,0.4637]
["bitfinex","ETHUSD",1761274667378,3.271,3895.1,3895.0,0.4637]
["bitfinex","ETHUSD",1761274667735,3.271,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1761274668634,0.1623,3895.7,3895.0,0.002]
["bitfinex","ETHUSD",1761274668866,3.818734,3895.6,3895.0,0.002]
["bitfinex","ETHUSD",1761274669066,5.83706584,3895.5,3895.0,0.002]
["bitfinex","ETHUSD",1761274669269,3.27,3895.4,3895.0,0.002]
["bitfinex","ETHUSD",1761274669768,3.27,3895.4,3895.0,0.4637]
["bitfinex","ETHUSD",1761274669986,3.271,3895.4,3895.0,0.002]
["bitfinex","ETHUSD",1761274670170,0.65490998,3895.3,3895.0,0.002]
["bitfinex","ETHUSD",1761274672372,0.128,3895.1,3895.0,0.4637]
["bitfinex","ETHUSD",1761274672572,3.397,3895.1,3895.0,0.4637]
["bitfinex","ETHUSD",1761274674164,3.397,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1761274675054,3.397,3895.1,3895.0,0.4637]
["bitfinex","ETHUSD",1761274675579,3.269,3895.1,3895.0,0.4637]
["bitfinex","ETHUSD",1761274676152,0.128,3895.3,3895.0,0.4637]
["bitfinex","ETHUSD",1761274676497,3.268,3895.2,3895.0,0.002]
["bitfinex","ETHUSD",1761274676705,3.268,3895.2,3895.0,0.4637]
["bitfinex","ETHUSD",1761274677954,3.268,3895.2,3895.0,0.002]
["bitfinex","ETHUSD",1761274678355,3.268,3895.2,3895.0,0.4637]
["bitfinex","ETHUSD",1761274679294,0.128,3895.3,3895.0,0.4637]
["bitfinex","ETHUSD",1761274679585,3.267,3895.2,3895.1,0.2263]
["bitfinex","ETHUSD",1761274679755,3.267,3895.2,3895.0,0.002]
["bitfinex","ETHUSD",1761274680084,3.267,3895.2,3895.0,0.4321]
["bitfinex","ETHUSD",1761274682087,3.267,3895.1,3895.0,2.99949409]
["bitfinex","ETHUSD",1761274683409,3.267,3895.1,3895.0,0.4321]
["bitfinex","ETHUSD",1761274683576,3.267,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1761274687810,3.267,3895.1,3895.0,2.99949409]
["bitfinex","ETHUSD",1761274690313,0.129,3895.4,3895.0,0.002]
["bitfinex","ETHUSD",1761274690516,3.265,3895.3,3895.1,2.99742571]
["bitfinex","ETHUSD",1761274690930,0.001,3895.4,3895.2,0.6564]
["bitfinex","ETHUSD",1761274691228,0.001,3895.4,3895.3,2.99729636]
["bitfinex","ETHUSD",1761274691433,1.993,3895.4,3895.3,2.99729636]
["bitfinex","ETHUSD",1761274693599,0.001,3895.4,3895.3,2.99729636]
["bitfinex","ETHUSD",1761274693827,3.265,3895.4,3895.2,0.3543]
["bitfinex","ETHUSD",1761274694042,3.264,3895.3,3895.2,2.92155502]
["bitfinex","ETHUSD",1761274694207,3.264,3895.3,3895.2,3.35165502]
["bitfinex","ETHUSD",1761274696649,0.001,3895.4,3895.3,3.07407636]
["bitfinex","ETHUSD",1761274696852,3.264,3895.4,3895.3,3.50417636]
["bitfinex","ETHUSD",1761274697657,0.001,3895.4,3895.3,3.50417636]
["bitfinex","ETHUSD",1761274697945,3.263,3895.4,3895.3,3.50417636]
["bitfinex","ETHUSD",1761274699452,0.001,3895.4,3895.3,3.50417636]
["bitfinex","ETHUSD",1761274700131,0.001,3895.4,3895.3,4.18745245]
["bitfinex","ETHUSD",1761274700645,0.001,3895.4,3895.3,8.08312441]
["bitfinex","ETHUSD",1761274700837,0.001,3895.4,3895.3,8.18545245]
["bitfinex","ETHUSD",1761274701457,0.001,3895.4,3895.3,7.50217636]
["bitfinex","ETHUSD",1761274701871,0.001,3895.4,3895.3,8.27322304]
["bitfinex","ETHUSD",1761274702225,0.001,3895.4,3895.3,10.51169913]
["bitfinex","ETHUSD",1761274703459,0.001,3895.4,3895.3,9.82842304]
["bitfinex","ETHUSD",1761274705880,0.001,3895.4,3895.3,5.45154304]
["bitfinex","ETHUSD",1761274707257,0.001,3895.4,3895.3,5.95842304]
["bitfinex","ETHUSD",1761274707447,0.001,3895.4,3895.3,5.96042304]
["bitfinex","ETHUSD",1761274714710,0.001,3895.4,3895.3,6.64369913]
["bitfinex","ETHUSD",1761274715294,0.001,3895.4,3895.3,10.51369913]
["bitfinex","ETHUSD",1761274721273,0.001,3895.4,3895.3,5.53032304]
["bitfinex","ETHUSD",1761274722510,0.001,3895.4,3895.3,5.99552304]
["bitfinex","ETHUSD",1761274722929,0.001,3895.4,3895.3,6.2164629]
["bitfinex","ETHUSD",1761274723131,0.001,3895.4,3895.3,5.44541622]
["bitfinex","ETHUSD",1761274723299,0.001,3895.4,3895.3,5.13727636]
["bitfinex","ETHUSD",1761274726395,0.001,3895.4,3895.3,6.04831115]
["bitfinex","ETHUSD",1761274727011,0.001,3895.4,3895.3,6.51351115]
["bitfinex","ETHUSD",1761274727631,0.001,3895.4,3895.3,6.04831115]
["bitfinex","ETHUSD",1761274730227,0.001,3895.4,3895.3,6.51351115]
["bitfinex","ETHUSD",1761274730805,0.001,3895.4,3895.3,6.04831115]
["bitfinex","ETHUSD",1761274734904,0.001,3895.4,3895.3,4.49311115]
["bitfinex","ETHUSD",1761274735104,0.1749,3895.4,3895.3,3.20407636]
["bitfinex","ETHUSD",1761274735400,0.1749,3895.4,3895.3,4.10672023]
["bitfinex","ETHUSD",1761274735607,0.1749,3895.4,3895.3,3.89172023]
["bitfinex","ETHUSD",1761274736205,0.001,3895.4,3895.3,3.89172023]
["bitfinex","ETHUSD",1761274736441,0.1749,3895.4,3895.3,3.38484023]
["bitfinex","ETHUSD",1761274738426,0.1749,3895.4,3895.3,2.69719636]
["bitfinex","ETHUSD",1761274740676,3.4329,3895.4,3895.3,2.69719636]
["bitfinex","ETHUSD",1761274744032,3.4329,3895.4,3895.3,2.56919636]
["bitfinex","ETHUSD",1761274744360,3.77619,3895.4,3895.3,2.56919636]
["bitfinex","ETHUSD",1761274745125,3.77619,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761274746260,7.32113407,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761274746457,9.88826453,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761274747088,2.56732818,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1761274747287,2.56732818,3895.1,3894.9,0.002]
["bitfinex","ETHUSD",1761274747288,7.66753816,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761274747575,7.84143816,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761274747942,4.12279185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761274748260,4.25079185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761274748445,7.97113592,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761274752253,8.07403047,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761274753587,8.07403047,3894.7,3892.8,0.1288]
["bitfinex","ETHUSD",1761274753588,1.5552,3894.4,3892.8,0.1288]
["bitfinex","ETHUSD",1761274753888,8.35914407,3894.3,3892.8,0.1288]
["bitfinex","ETHUSD",1761274754079,11.05499965,3894.3,3892.8,2.69758348]
["bitfinex","ETHUSD",1761274754267,11.23039965,3894.3,3892.9,2.56877627]
["bitfinex","ETHUSD",1761274754463,12.73137769,3894.3,3893.0,2.56871114]
["bitfinex","ETHUSD",1761274754866,12.73137769,3894.3,3892.8,0.1288]
["bitfinex","ETHUSD",1761274755057,12.73137769,3894.3,3892.7,0.1288]
["bitfinex","ETHUSD",1761274755260,9.47237769,3894.3,3892.7,0.1288]
["bitfinex","ETHUSD",1761274755478,12.73137769,3894.3,3892.7,0.1288]
["bitfinex","ETHUSD",1761274755683,12.73137769,3894.3,3893.0,0.4504]
["bitfinex","ETHUSD",1761274755963,12.73137769,3894.3,3893.2,2.5685182]
["bitfinex","ETHUSD",1761274756464,12.73137769,3894.3,3893.0,2.56865513]
["bitfinex","ETHUSD",1761274757185,12.73137769,3894.3,3893.1,2.56863892]
["bitfinex","ETHUSD",1761274757771,12.73137769,3894.3,3893.0,2.56870419]
["bitfinex","ETHUSD",1761274758176,12.73137769,3894.3,3893.1,2.56864244]
["bitfinex","ETHUSD",1761274758886,12.73137769,3894.3,3893.0,2.56870275]
["bitfinex","ETHUSD",1761274759472,12.73137769,3894.3,3892.9,2.56877351]
["bitfinex","ETHUSD",1761274759972,12.73137769,3894.3,3893.0,2.56871163]
["bitfinex","ETHUSD",1761274760376,12.73137769,3894.3,3893.1,2.56864189]
["bitfinex","ETHUSD",1761274760576,12.73137769,3894.3,3893.0,2.56870271]
["bitfinex","ETHUSD",1761274761099,12.73137769,3894.3,3893.1,2.56864105]
["bitfinex","ETHUSD",1761274762064,12.73137769,3894.3,3893.0,2.56871288]
["bitfinex","ETHUSD",1761274762270,12.73137769,3894.3,3893.0,2.56869817]
["bitfinex","ETHUSD",1761274762802,12.73137769,3894.3,3894.1,0.002]
["bitfinex","ETHUSD",1761274767409,15.43437769,3894.3,3894.1,0.002]
["bitfinex","ETHUSD",1761274767702,12.73137769,3894.3,3894.1,0.002]
["bitfinex","ETHUSD",1761274770708,0.128,3894.3,3894.1,0.002]
["bitfinex","ETHUSD",1761274770891,3.387,3894.3,3894.1,0.002]
["bitfinex","ETHUSD",1761274771080,6.13025558,3894.3,3894.1,0.002]
["bitfinex","ETHUSD",1761274771286,3.5624,3894.3,3894.1,0.002]
["bitfinex","ETHUSD",1761274773810,3.387,3894.3,3894.1,0.002]
["bitfinex","ETHUSD",1761274775214,3.387,3894.3,3894.1,0.2331]
["bitfinex","ETHUSD",1761274775437,3.387,3894.3,3894.2,0.4417]
["bitfinex","ETHUSD",1761274775735,3.387,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761274780411,3.387,3894.3,3894.2,0.4417]
["bitfinex","ETHUSD",1761274782316,3.387,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761274782541,0.128,3894.3,3894.2,0.4417]
["bitfinex","ETHUSD",1761274782743,3.387,3894.3,3894.2,0.4417]
["bitfinex","ETHUSD",1761274783148,3.387,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761274783711,3.5624,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761274784447,4.27323441,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761274787055,6.84108999,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761274787271,4.09783441,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761274787747,4.27323441,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761274787954,6.84108999,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761274790964,8.39628999,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761274797675,11.09928999,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761274797837,8.39628999,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761274802647,8.49919486,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761274804865,14.69764642,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761274805663,1.5552,3894.2,3893.8,0.002]
["bitfinex","ETHUSD",1761274805892,3.31812578,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1761274806079,9.27404514,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1761274806277,9.46324514,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1761274806479,11.01844514,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1761274806680,12.87894473,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1761274807288,2.5683832,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761274807474,13.70983476,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761274807674,16.60203476,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761274807997,15.81606763,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761274808911,12.71684185,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761274809962,15.81606763,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761274810809,12.71684185,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761274811999,17.74306763,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761274813294,9.45784185,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761274813516,14.45464185,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761274813689,14.64384185,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761274813889,9.26864185,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761274814241,12.52764185,3893.5,3893.4,0.4568]
["bitfinex","ETHUSD",1761274814590,12.52764185,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761274818942,10.97244185,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761274819108,4.61421607,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761274819305,2.6971832,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761274819609,3.3878,3893.5,3893.4,0.4568]
["bitfinex","ETHUSD",1761274820385,0.1288,3893.5,3893.4,0.4568]
["bitfinex","ETHUSD",1761274820495,3.3878,3893.5,3893.4,0.4568]
["bitfinex","ETHUSD",1761274821025,3.3878,3893.5,3893.4,3.02524917]
["bitfinex","ETHUSD",1761274821340,3.3878,3893.5,3893.4,0.4568]
["bitfinex","ETHUSD",1761274824162,3.3878,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761274824346,6.48702578,3893.5,3893.4,0.4568]
["bitfinex","ETHUSD",1761274825442,9.96094533,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761274825648,11.51614533,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761274826151,11.70614533,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761274826355,11.51614533,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761274826929,11.70614533,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761274828726,11.51614533,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761274829853,11.51514533,3893.5,3893.4,0.4573]
["bitfinex","ETHUSD",1761274830154,10.60960898,3893.5,3893.4,0.4573]
["bitfinex","ETHUSD",1761274831246,10.60960898,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761274831453,10.60960898,3893.5,3893.4,0.4573]
["bitfinex","ETHUSD",1761274832353,4.942,3893.5,3893.4,0.4573]
["bitfinex","ETHUSD",1761274836239,3.3868,3893.5,3893.4,0.4573]
["bitfinex","ETHUSD",1761274836421,3.3868,3893.5,3893.4,0.9186]
["bitfinex","ETHUSD",1761274849162,3.258,3893.5,3893.4,0.9186]
["bitfinex","ETHUSD",1761274855492,3.258,3893.5,3893.4,0.4633]
["bitfinex","ETHUSD",1761274855693,3.258,3893.5,3893.4,0.9186]
["bitfinex","ETHUSD",1761274856055,3.258,3893.5,3893.4,0.4633]
["bitfinex","ETHUSD",1761274857292,6.35722578,3893.5,3893.4,0.4633]
["bitfinex","ETHUSD",1761274858602,6.35722578,3893.5,3893.4,0.9186]
["bitfinex","ETHUSD",1761274859200,6.48602578,3893.5,3893.4,0.9186]
["bitfinex","ETHUSD",1761274861605,3.3868,3893.5,3893.4,0.9186]
["bitfinex","ETHUSD",1761274862170,3.3868,3893.5,3893.4,3.48704917]
["bitfinex","ETHUSD",1761274862397,3.258,3893.5,3893.4,3.48704917]
["bitfinex","ETHUSD",1761274862993,0.001,3893.8,3893.5,2.5683832]
["bitfinex","ETHUSD",1761274863203,3.256,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761274863417,3.256,3893.7,3893.6,3.01291723]
["bitfinex","ETHUSD",1761274863784,3.256,3893.7,3893.6,3.78448942]
["bitfinex","ETHUSD",1761274864190,0.001,3893.8,3893.6,3.78448942]
["bitfinex","ETHUSD",1761274864191,0.001,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761274864390,3.257,3893.8,3893.7,3.01285127]
["bitfinex","ETHUSD",1761274864691,3.257,3893.8,3893.7,3.51973127]
["bitfinex","ETHUSD",1761274864868,3.257,3893.8,3893.7,4.29122806]
["bitfinex","ETHUSD",1761274869016,0.001,3893.8,3893.7,4.31691057]
["bitfinex","ETHUSD",1761274869317,0.001,3893.8,3893.7,4.29122806]
["bitfinex","ETHUSD",1761274874793,0.001,3893.8,3893.7,4.31691057]
["bitfinex","ETHUSD",1761274875506,0.001,3893.8,3893.7,4.29122806]
["bitfinex","ETHUSD",1761274876318,0.001,3893.8,3893.7,1.72297679]
["bitfinex","ETHUSD",1761274876611,0.001,3893.8,3893.4,3.872]
["bitfinex","ETHUSD",1761274876612,0.1648,3893.8,3893.4,0.002]
["bitfinex","ETHUSD",1761274876814,0.5592543,3893.8,3893.4,0.002]
["bitfinex","ETHUSD",1761274877031,0.5592543,3893.8,3893.4,2.57042258]
["bitfinex","ETHUSD",1761274877235,0.1638,3893.7,3893.4,2.57042258]
["bitfinex","ETHUSD",1761274877413,3.255,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1761274881438,3.255,3893.6,3893.5,3.0129832]
["bitfinex","ETHUSD",1761274883112,3.255,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1761274883648,3.255,3893.6,3893.4,2.57041919]
["bitfinex","ETHUSD",1761274885056,3.255,3893.6,3893.4,0.002]
["bitfinex","ETHUSD",1761274885254,3.255,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761274886544,3.255,3893.5,3893.4,2.57044917]
["bitfinex","ETHUSD",1761274891826,0.001,3893.8,3893.4,2.57044917]
["bitfinex","ETHUSD",1761274892026,0.001,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761274892257,3.255,3893.8,3893.7,2.69705127]
["bitfinex","ETHUSD",1761274892570,3.255,3893.8,3893.7,3.12585127]
["bitfinex","ETHUSD",1761274894236,0.001,3893.8,3893.7,6.6771276]
["bitfinex","ETHUSD",1761274894441,0.001,3893.8,3893.7,12.83157043]
["bitfinex","ETHUSD",1761274894635,0.001,3893.8,3893.7,13.60283714]
["bitfinex","ETHUSD",1761274894964,0.001,3893.8,3893.7,12.917127]
["bitfinex","ETHUSD",1761274896367,0.001,3893.8,3893.7,14.28367919]
["bitfinex","ETHUSD",1761274897670,0.001,3893.8,3893.7,12.917127]
["bitfinex","ETHUSD",1761274898334,0.001,3893.8,3893.7,14.28929084]
["bitfinex","ETHUSD",1761274899035,0.001,3894.6,3894.4,3.07466964]
["bitfinex","ETHUSD",1761274899230,0.001,3894.6,3894.4,7.88286964]
["bitfinex","ETHUSD",1761274899445,0.001,3894.6,3894.4,8.31166964]
["bitfinex","ETHUSD",1761274899638,0.001,3894.6,3894.4,8.41449753]
["bitfinex","ETHUSD",1761274900687,0.001,3894.6,3894.4,7.98569753]
["bitfinex","ETHUSD",1761274900842,0.001,3895.8,3894.8,8.17694891]
["bitfinex","ETHUSD",1761274901046,0.001,3895.8,3894.8,11.42994891]
["bitfinex","ETHUSD",1761274901268,0.001,3895.8,3894.8,12.54357447]
["bitfinex","ETHUSD",1761274902343,0.001,3895.8,3894.8,11.85874891]
["bitfinex","ETHUSD",1761274904373,0.001,3895.8,3894.8,12.08956279]
["bitfinex","ETHUSD",1761274904577,0.2451,3895.6,3894.8,4.86041981]
["bitfinex","ETHUSD",1761274904784,2.163,3895.7,3894.8,4.86041981]
["bitfinex","ETHUSD",1761274904983,0.2461,3895.4,3894.8,4.86041981]
["bitfinex","ETHUSD",1761274905984,0.001,3895.4,3894.8,4.86041981]
["bitfinex","ETHUSD",1761274906282,0.001,3895.4,3894.8,5.31489506]
["bitfinex","ETHUSD",1761274906485,0.001,3895.4,3894.8,5.28921981]
["bitfinex","ETHUSD",1761274906997,0.001,3895.4,3894.8,2.29289388]
["bitfinex","ETHUSD",1761274907305,1.7431,3894.9,3893.7,0.4288]
["bitfinex","ETHUSD",1761274907466,1.7431,3894.9,3894.4,0.10284336]
["bitfinex","ETHUSD",1761274907467,2.2722443,3894.9,3894.4,0.10284336]
["bitfinex","ETHUSD",1761274907656,0.1974,3894.8,3894.4,0.10284336]
["bitfinex","ETHUSD",1761274907856,0.1974,3894.8,3894.3,2.56785334]
["bitfinex","ETHUSD",1761274908156,0.19020899,3894.8,3894.3,2.56785334]
["bitfinex","ETHUSD",1761274908360,0.19020899,3894.8,3894.4,2.56776921]
["bitfinex","ETHUSD",1761274908556,0.19020899,3894.8,3894.5,2.56770612]
["bitfinex","ETHUSD",1761274908800,0.2167,3894.9,3893.8,4.05422298]
["bitfinex","ETHUSD",1761274908979,0.5877,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1761274910303,0.778,3894.9,3894.7,2.56753562]
["bitfinex","ETHUSD",1761274910463,0.1903,3894.8,3894.7,2.56753562]
["bitfinex","ETHUSD",1761274915421,0.1903,3894.8,3894.1,0.50688]
["bitfinex","ETHUSD",1761274915794,0.1903,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761274918404,0.1903,3894.8,3894.5,0.128]
["bitfinex","ETHUSD",1761274918405,0.1903,3894.8,3894.5,2.69571088]
["bitfinex","ETHUSD",1761274918605,0.1903,3894.8,3894.4,2.56773577]
["bitfinex","ETHUSD",1761274919400,0.1903,3894.8,3894.5,2.56770121]
["bitfinex","ETHUSD",1761274919801,0.1903,3894.8,3894.3,0.128]
["bitfinex","ETHUSD",1761274920009,0.1903,3894.8,3894.3,2.69584834]
["bitfinex","ETHUSD",1761274920206,0.1903,3894.8,3894.6,2.5676508]
["bitfinex","ETHUSD",1761274920791,0.7157,3894.9,3894.3,0.128]
["bitfinex","ETHUSD",1761274921028,0.1903,3894.8,3894.5,2.5677196]
["bitfinex","ETHUSD",1761274921533,0.1903,3894.8,3894.7,2.56755217]
["bitfinex","ETHUSD",1761274922101,3.4423,3894.8,3894.7,2.56755217]
["bitfinex","ETHUSD",1761274922310,0.001,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1761274922509,0.4038,3894.8,3894.7,0.77126671]
["bitfinex","ETHUSD",1761274922894,0.4038,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1761274923202,3.252,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761274923605,3.6558,3894.7,3894.6,2.56965778]
["bitfinex","ETHUSD",1761274924598,3.6558,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761274925420,3.6558,3894.7,3894.6,2.56965778]
["bitfinex","ETHUSD",1761274926732,7.11839118,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761274930356,8.67359118,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761274931820,5.42159118,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761274932016,8.67359118,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761274932453,8.80159118,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761274938669,11.36918303,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761274939651,11.36918303,3894.7,3892.4,2.56910178]
["bitfinex","ETHUSD",1761274939880,11.36918303,3894.7,3889.5,6.0235214]
["bitfinex","ETHUSD",1761274939881,2.57044515,3890.4,3889.5,6.0235214]
["bitfinex","ETHUSD",1761274940091,2.57044515,3890.4,3888.3,0.0611]
["bitfinex","ETHUSD",1761274940092,2.57069408,3890.0,3887.3,3.365]
["bitfinex","ETHUSD",1761274940385,1.37744499,3888.3,3888.0,0.0611]
["bitfinex","ETHUSD",1761274940541,1.37744499,3888.1,3888.0,0.0611]
["bitfinex","ETHUSD",1761274940738,1.46932561,3888.1,3888.0,0.0611]
["bitfinex","ETHUSD",1761274941178,0.55097799,3888.1,3888.0,0.0611]
["bitfinex","ETHUSD",1761274941392,0.77272885,3888.9,3888.0,0.0611]
["bitfinex","ETHUSD",1761274941393,0.68663567,3888.7,3888.0,1.42624318]
["bitfinex","ETHUSD",1761274941694,0.68663567,3888.5,3888.1,1.78075635]
["bitfinex","ETHUSD",1761274941984,1.23588353,3888.4,3888.2,3.40271884]
["bitfinex","ETHUSD",1761274942139,1.23588353,3888.3,3888.2,3.377]
["bitfinex","ETHUSD",1761274942345,0.54924786,3888.3,3888.1,0.0611]
["bitfinex","ETHUSD",1761274942542,0.54924786,3888.2,3888.0,0.0631]
["bitfinex","ETHUSD",1761274942841,0.54924786,3888.1,3888.0,0.1242]
["bitfinex","ETHUSD",1761274943081,0.54924786,3888.1,3888.0,2.7792]
["bitfinex","ETHUSD",1761274943277,0.54924786,3888.1,3888.0,4.84128]
["bitfinex","ETHUSD",1761274943457,0.6853204,3888.7,3888.1,2.06208]
["bitfinex","ETHUSD",1761274943644,1.23258819,3888.6,3888.2,0.50688]
["bitfinex","ETHUSD",1761274943842,0.54726779,3888.5,3888.2,0.56798]
["bitfinex","ETHUSD",1761274944076,0.54726779,3888.4,3888.3,0.0611]
["bitfinex","ETHUSD",1761274945005,0.54726779,3888.4,3888.3,0.03540416]
["bitfinex","ETHUSD",1761274946319,0.54726779,3888.4,3888.2,0.50688]
["bitfinex","ETHUSD",1761274946320,0.54726779,3888.4,3888.2,0.47803564]
["bitfinex","ETHUSD",1761274946495,0.6853204,3888.7,3888.3,3.378]
["bitfinex","ETHUSD",1761274946813,0.54563661,3888.6,3888.1,4.12714892]
["bitfinex","ETHUSD",1761274947106,0.54563661,3888.5,3888.1,4.12713975]
["bitfinex","ETHUSD",1761274947311,0.54563661,3888.4,3888.2,3.376]
["bitfinex","ETHUSD",1761274947475,0.54563661,3888.3,3888.2,3.376]
["bitfinex","ETHUSD",1761274947901,0.54563661,3888.3,3888.1,4.12713975]
["bitfinex","ETHUSD",1761274948212,0.54506195,3888.2,3888.1,1.5552]
["bitfinex","ETHUSD",1761274948375,0.6853204,3888.8,3888.2,0.50688]
["bitfinex","ETHUSD",1761274948575,0.6853204,3888.8,3888.1,1.5552]
["bitfinex","ETHUSD",1761274948576,0.54500695,3888.7,3888.1,1.5552]
["bitfinex","ETHUSD",1761274948791,0.54500695,3888.6,3888.2,3.375]
["bitfinex","ETHUSD",1761274948992,1.23032735,3888.5,3888.2,3.375]
["bitfinex","ETHUSD",1761274949191,1.23032735,3888.4,3888.3,0.50688]
["bitfinex","ETHUSD",1761274949417,0.54500695,3888.4,3888.0,0.0631]
["bitfinex","ETHUSD",1761274949600,0.54500695,3888.3,3888.0,0.0631]
["bitfinex","ETHUSD",1761274949801,0.54500695,3888.2,3888.1,3.374]
["bitfinex","ETHUSD",1761274950181,0.54500695,3888.2,3888.1,0.1288]
["bitfinex","ETHUSD",1761274950686,0.54500695,3888.2,3888.1,3.5028]
["bitfinex","ETHUSD",1761274951014,0.54500695,3888.2,3888.1,0.1288]
["bitfinex","ETHUSD",1761274951806,0.54500695,3888.2,3888.1,2.0878]
["bitfinex","ETHUSD",1761274952237,0.54500695,3888.2,3888.1,0.1288]
["bitfinex","ETHUSD",1761274952601,0.54500695,3888.2,3888.1,3.4848]
["bitfinex","ETHUSD",1761274952800,0.54500695,3888.2,3888.1,0.1288]
["bitfinex","ETHUSD",1761274952997,0.54500695,3888.2,3888.1,3.4848]
["bitfinex","ETHUSD",1761274953235,0.54500695,3888.2,3888.1,0.1288]
["bitfinex","ETHUSD",1761274953433,0.4439,3888.5,3888.1,0.1288]
["bitfinex","ETHUSD",1761274953632,3.01559617,3888.5,3888.1,0.1288]
["bitfinex","ETHUSD",1761274953831,0.4439,3888.4,3888.2,3.371]
["bitfinex","ETHUSD",1761274954033,0.4439,3888.4,3888.0,0.002]
["bitfinex","ETHUSD",1761274954240,0.4439,3888.4,3888.1,3.1]
["bitfinex","ETHUSD",1761274954738,0.4439,3888.4,3888.2,3.371]
["bitfinex","ETHUSD",1761274955245,1.1292204,3889.5,3888.2,3.4998]
["bitfinex","ETHUSD",1761274955444,2.6999577,3889.3,3888.3,0.1288]
["bitfinex","ETHUSD",1761274955747,3.01512928,3889.2,3888.8,0.1288]
["bitfinex","ETHUSD",1761274955901,3.01512928,3889.2,3888.9,3.372]
["bitfinex","ETHUSD",1761274956101,0.4439,3889.1,3888.9,3.372]
["bitfinex","ETHUSD",1761274957156,3.0152083,3889.1,3888.9,3.372]
["bitfinex","ETHUSD",1761274957451,3.0152083,3889.1,3889.0,3.371]
["bitfinex","ETHUSD",1761274957655,3.01526801,3889.0,3888.8,0.1288]
["bitfinex","ETHUSD",1761274957821,2.57136801,3889.0,3888.9,3.369]
["bitfinex","ETHUSD",1761274958410,3.01526801,3889.0,3888.9,3.369]
["bitfinex","ETHUSD",1761274958652,0.4439,3889.0,3888.8,0.1288]
["bitfinex","ETHUSD",1761274958810,2.57129329,3889.1,3888.9,3.369]
["bitfinex","ETHUSD",1761274959009,2.5713727,3889.0,3888.8,0.1288]
["bitfinex","ETHUSD",1761274959449,0.4439,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1761274959669,0.4439,3888.9,3888.8,3.4958]
["bitfinex","ETHUSD",1761274960174,2.57129309,3889.1,3888.8,0.1288]
["bitfinex","ETHUSD",1761274960374,2.57129309,3889.1,3888.8,3.4958]
["bitfinex","ETHUSD",1761274960580,3.01519309,3889.1,3888.9,3.366]
["bitfinex","ETHUSD",1761274960883,3.01521392,3889.1,3888.9,3.366]
["bitfinex","ETHUSD",1761274961071,0.4439,3889.0,3888.9,3.366]
["bitfinex","ETHUSD",1761274961272,3.0152551,3889.0,3888.9,3.366]
["bitfinex","ETHUSD",1761274961450,3.0152551,3889.0,3888.8,0.1288]
["bitfinex","ETHUSD",1761274961645,3.0152551,3889.0,3888.9,3.365]
["bitfinex","ETHUSD",1761274961970,3.0152551,3889.0,3888.8,0.1288]
["bitfinex","ETHUSD",1761274962172,3.0152551,3889.0,3888.9,3.365]
["bitfinex","ETHUSD",1761274962385,0.001,3889.2,3888.9,3.365]
["bitfinex","ETHUSD",1761274962679,0.001,3889.2,3889.1,0.1288]
["bitfinex","ETHUSD",1761274963038,0.001,3889.2,3888.2,0.50688]
["bitfinex","ETHUSD",1761274963350,0.4449,3889.2,3889.0,0.1288]
["bitfinex","ETHUSD",1761274963572,0.4449,3889.2,3889.1,3.364]
["bitfinex","ETHUSD",1761274963764,3.01612988,3889.2,3889.1,3.364]
["bitfinex","ETHUSD",1761274963988,3.01612988,3889.2,3889.1,3.363]
["bitfinex","ETHUSD",1761274964475,3.01612988,3889.2,3889.0,0.1288]
["bitfinex","ETHUSD",1761274964679,3.01612988,3889.2,3889.1,3.363]
["bitfinex","ETHUSD",1761274965279,3.01612988,3889.2,3889.0,0.1288]
["bitfinex","ETHUSD",1761274965446,3.01612988,3889.2,3889.1,3.363]
["bitfinex","ETHUSD",1761274965962,3.01612988,3889.2,3889.1,3.361]
["bitfinex","ETHUSD",1761274966875,5.8396602,3889.2,3889.1,3.361]
["bitfinex","ETHUSD",1761274967663,3.26843032,3889.2,3889.1,3.361]
["bitfinex","ETHUSD",1761274967859,2.82453032,3889.2,3889.1,3.361]
["bitfinex","ETHUSD",1761274968059,2.82453032,3889.2,3889.0,0.1288]
["bitfinex","ETHUSD",1761274968265,5.83966633,3889.2,3889.1,3.358]
["bitfinex","ETHUSD",1761274970362,5.83966633,3889.2,3889.0,0.1288]
["bitfinex","ETHUSD",1761274970684,2.5713551,3889.0,3888.1,0.002]
["bitfinex","ETHUSD",1761274970904,2.82353032,3888.5,3888.2,3.355]
["bitfinex","ETHUSD",1761274972565,5.39510666,3888.7,3888.2,3.355]
["bitfinex","ETHUSD",1761274973786,5.83900666,3888.7,3888.2,3.355]
["bitfinex","ETHUSD",1761274973990,2.82353032,3888.5,3888.2,3.355]
["bitfinex","ETHUSD",1761274974192,2.82353032,3888.5,3888.1,0.002]
["bitfinex","ETHUSD",1761274974355,2.82353032,3888.5,3888.2,3.356]
["bitfinex","ETHUSD",1761274974765,2.82353032,3888.5,3888.3,3.355]
["bitfinex","ETHUSD",1761274974987,2.82353032,3888.5,3888.1,0.002]
["bitfinex","ETHUSD",1761274975185,3.40743606,3888.5,3888.1,0.002]
["bitfinex","ETHUSD",1761274975394,3.40743606,3888.5,3888.2,3.354]
["bitfinex","ETHUSD",1761274975594,3.40743606,3888.5,3888.1,0.002]
["bitfinex","ETHUSD",1761274975995,3.40743606,3888.5,3888.2,3.353]
["bitfinex","ETHUSD",1761274976799,3.40743606,3888.5,3888.3,3.353]
["bitfinex","ETHUSD",1761274977100,2.82353032,3888.5,3888.3,3.353]
["bitfinex","ETHUSD",1761274977279,2.82353032,3888.7,3888.3,3.353]
["bitfinex","ETHUSD",1761274977481,2.82353032,3888.9,3888.4,3.352]
["bitfinex","ETHUSD",1761274977687,2.82353032,3889.3,3888.5,3.352]
["bitfinex","ETHUSD",1761274977881,3.10598335,3889.1,3888.5,3.352]
["bitfinex","ETHUSD",1761274978516,2.82353032,3888.9,3888.5,3.352]
["bitfinex","ETHUSD",1761274978874,3.10598335,3889.1,3888.4,2.57174716]
["bitfinex","ETHUSD",1761274979371,3.10598335,3889.1,3888.1,2.57394768]
["bitfinex","ETHUSD",1761274979372,0.28245303,3889.1,3888.5,5.92367067]
["bitfinex","ETHUSD",1761274979607,0.32989178,3889.0,3888.5,5.92367067]
["bitfinex","ETHUSD",1761274979971,0.77419178,3889.0,3888.4,2.57174626]
["bitfinex","ETHUSD",1761274980203,0.77419178,3889.0,3888.5,3.351]
["bitfinex","ETHUSD",1761274980576,0.77419178,3889.0,3888.7,0.1288]
["bitfinex","ETHUSD",1761274981497,2.82353032,3888.9,3888.7,0.1288]
["bitfinex","ETHUSD",1761274981702,0.64514819,3888.8,3888.7,0.1288]
["bitfinex","ETHUSD",1761274981884,0.64514819,3888.8,3888.7,3.4778]
["bitfinex","ETHUSD",1761274982645,0.64514819,3888.8,3888.7,3.4768]
["bitfinex","ETHUSD",1761274982824,0.64514819,3888.8,3888.7,0.1288]
["bitfinex","ETHUSD",1761274983025,0.64514819,3888.8,3888.7,3.4768]
["bitfinex","ETHUSD",1761274983430,0.64514819,3888.8,3888.7,0.1288]
["bitfinex","ETHUSD",1761274983736,0.64514819,3888.8,3888.7,3.4758]
["bitfinex","ETHUSD",1761274983937,0.64514819,3888.8,3888.7,0.1288]
["bitfinex","ETHUSD",1761274984139,0.64514819,3888.8,3888.7,3.4758]
["bitfinex","ETHUSD",1761274984443,0.64514819,3888.8,3888.7,3.4748]
["bitfinex","ETHUSD",1761274984746,0.64514819,3888.8,3888.7,0.1288]
["bitfinex","ETHUSD",1761274984945,0.64514819,3888.8,3888.7,5.4028]
["bitfinex","ETHUSD",1761274985242,0.64514819,3888.8,3888.7,2.0578]
["bitfinex","ETHUSD",1761274985426,0.64514819,3888.8,3888.7,5.4028]
["bitfinex","ETHUSD",1761274985838,0.001,3889.2,3888.7,5.4028]
["bitfinex","ETHUSD",1761274986308,0.001,3889.2,3889.1,0.1288]
["bitfinex","ETHUSD",1761274986514,0.001,3889.2,3889.1,3.4738]
["bitfinex","ETHUSD",1761274989461,0.4453,3889.2,3889.1,3.4738]
["bitfinex","ETHUSD",1761274989667,0.74693775,3889.2,3889.1,3.4738]
["bitfinex","ETHUSD",1761274990456,0.74693775,3889.2,3889.1,0.1288]
["bitfinex","ETHUSD",1761274990667,0.74693775,3889.2,3889.1,3.4688]
["bitfinex","ETHUSD",1761274991877,0.001,3889.2,3889.1,3.4678]
["bitfinex","ETHUSD",1761274994374,0.4453,3889.2,3889.1,3.4678]
["bitfinex","ETHUSD",1761274994879,0.4453,3889.2,3889.1,0.1288]
["bitfinex","ETHUSD",1761274995043,0.4453,3889.2,3889.1,3.4658]
["bitfinex","ETHUSD",1761274995044,0.001,3889.2,3889.1,3.4658]
["bitfinex","ETHUSD",1761274996063,0.001,3889.2,3889.1,0.1288]
["bitfinex","ETHUSD",1761274996263,0.001,3889.2,3889.1,3.4638]
["bitfinex","ETHUSD",1761274997151,0.001,3889.2,3889.1,0.1288]
["bitfinex","ETHUSD",1761274997354,0.001,3889.2,3889.1,3.4628]
["bitfinex","ETHUSD",1761274999455,0.001,3889.2,3889.1,0.1288]
["bitfinex","ETHUSD",1761274999857,0.001,3889.2,3889.1,3.4598]
["bitfinex","ETHUSD",1761275000691,0.001,3889.2,3889.1,6.03108898]
["bitfinex","ETHUSD",1761275000893,0.001,3889.2,3889.1,6.53796898]
["bitfinex","ETHUSD",1761275001191,0.001,3889.2,3889.1,11.65028899]
["bitfinex","ETHUSD",1761275001392,0.001,3889.2,3889.1,13.01168608]
["bitfinex","ETHUSD",1761275001690,0.001,3889.2,3889.1,14.81168608]
["bitfinex","ETHUSD",1761275001990,0.001,3889.2,3889.1,10.11928899]
["bitfinex","ETHUSD",1761275002191,0.001,3889.2,3889.1,6.56216898]
["bitfinex","ETHUSD",1761275002351,0.001,3889.2,3889.1,9.89316898]
["bitfinex","ETHUSD",1761275003188,0.001,3889.2,3889.1,10.81258362]
["bitfinex","ETHUSD",1761275004274,0.001,3889.2,3889.1,9.89116898]
["bitfinex","ETHUSD",1761275006073,0.001,3889.2,3889.1,6.56216898]
["bitfinex","ETHUSD",1761275006374,0.001,3889.2,3889.1,9.89016898]
["bitfinex","ETHUSD",1761275006974,0.001,3889.2,3889.1,6.56216898]
["bitfinex","ETHUSD",1761275007183,0.001,3889.2,3889.1,9.88916898]
["bitfinex","ETHUSD",1761275008472,0.001,3889.2,3889.1,9.88716898]
["bitfinex","ETHUSD",1761275010215,0.001,3889.2,3889.1,6.56216898]
["bitfinex","ETHUSD",1761275010415,0.001,3889.2,3889.1,9.88516898]
["bitfinex","ETHUSD",1761275012021,0.001,3889.2,3889.1,6.56216898]
["bitfinex","ETHUSD",1761275012253,0.001,3889.2,3889.1,13.75516898]
["bitfinex","ETHUSD",1761275012524,0.001,3889.2,3889.1,13.75316898]
["bitfinex","ETHUSD",1761275013325,0.001,3889.2,3889.1,10.43216898]
["bitfinex","ETHUSD",1761275013535,0.001,3889.2,3889.1,13.75216898]
["bitfinex","ETHUSD",1761275015395,0.001,3889.2,3889.1,11.56028898]
["bitfinex","ETHUSD",1761275015628,0.001,3889.2,3889.1,12.06716898]
["bitfinex","ETHUSD",1761275017303,0.001,3889.2,3889.1,8.74816898]
["bitfinex","ETHUSD",1761275017536,0.001,3889.2,3889.1,12.06516898]
["bitfinex","ETHUSD",1761275018032,0.001,3889.2,3889.1,4.87816898]
["bitfinex","ETHUSD",1761275018728,0.001,3889.2,3889.1,8.19416898]
["bitfinex","ETHUSD",1761275019237,0.001,3889.2,3889.1,4.87816898]
["bitfinex","ETHUSD",1761275019603,0.001,3889.2,3889.1,8.19416898]
["bitfinex","ETHUSD",1761275019806,0.001,3889.2,3889.1,4.87816898]
["bitfinex","ETHUSD",1761275020142,0.001,3889.2,3889.1,8.19316898]
["bitfinex","ETHUSD",1761275020355,0.001,3889.2,3889.1,4.37128898]
["bitfinex","ETHUSD",1761275020650,0.4748,3889.2,3889.1,7.68628898]
["bitfinex","ETHUSD",1761275021049,0.001,3889.2,3889.1,4.37128898]
["bitfinex","ETHUSD",1761275021235,0.001,3889.2,3889.1,7.68728898]
["bitfinex","ETHUSD",1761275021741,0.001,3889.2,3889.1,4.37128898]
["bitfinex","ETHUSD",1761275021944,0.001,3889.2,3889.1,7.68628898]
["bitfinex","ETHUSD",1761275022152,0.4748,3889.2,3889.1,7.68628898]
["bitfinex","ETHUSD",1761275022311,0.001,3889.2,3889.1,7.68628898]
["bitfinex","ETHUSD",1761275022915,0.4738,3889.5,3889.3,2.57115676]
["bitfinex","ETHUSD",1761275023110,0.4738,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1761275023619,0.4738,3889.5,3889.4,5.88509065]
["bitfinex","ETHUSD",1761275024243,0.4738,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1761275024916,0.4738,3889.5,3889.4,5.88409065]
["bitfinex","ETHUSD",1761275025313,0.4738,3889.5,3889.4,2.69989065]
["bitfinex","ETHUSD",1761275025513,0.4738,3889.5,3889.4,7.94189065]
["bitfinex","ETHUSD",1761275025743,0.001,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761275025950,0.4748,3889.6,3889.5,5.88302455]
["bitfinex","ETHUSD",1761275026147,0.4748,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761275026534,0.4748,3889.6,3889.5,5.88302455]
["bitfinex","ETHUSD",1761275026735,0.4748,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761275026951,0.4748,3889.6,3889.5,5.88202455]
["bitfinex","ETHUSD",1761275027341,0.4748,3889.6,3889.4,2.0578]
["bitfinex","ETHUSD",1761275027543,4.03192001,3889.6,3889.5,3.311]
["bitfinex","ETHUSD",1761275027729,1.15802465,3889.6,3889.5,3.314]
["bitfinex","ETHUSD",1761275028053,0.4748,3889.6,3889.5,3.314]
["bitfinex","ETHUSD",1761275028925,0.4748,3889.6,3889.4,1.929]
["bitfinex","ETHUSD",1761275029130,4.03192001,3889.6,3889.5,3.314]
["bitfinex","ETHUSD",1761275029429,4.03192001,3889.6,3889.4,1.929]
["bitfinex","ETHUSD",1761275029751,0.899942,3889.5,3889.4,1.929]
["bitfinex","ETHUSD",1761275029916,0.899942,3889.5,3889.4,5.244]
["bitfinex","ETHUSD",1761275030331,5.02616655,3889.5,3889.4,1.929]
["bitfinex","ETHUSD",1761275030652,5.02616655,3889.5,3889.4,4.227]
["bitfinex","ETHUSD",1761275031041,5.02616655,3889.5,3889.4,1.929]
["bitfinex","ETHUSD",1761275031352,2.57110414,3889.4,3889.2,0.049]
["bitfinex","ETHUSD",1761275031519,4.41555662,3889.3,3889.2,0.049]
["bitfinex","ETHUSD",1761275031714,4.88935662,3889.3,3889.2,3.363]
["bitfinex","ETHUSD",1761275032054,9.01571338,3889.3,3889.2,0.049]
["bitfinex","ETHUSD",1761275032245,9.01571338,3889.3,3889.2,3.362]
["bitfinex","ETHUSD",1761275033262,9.01571338,3889.3,3889.2,0.049]
["bitfinex","ETHUSD",1761275033433,9.01571338,3889.3,3889.2,3.363]
["bitfinex","ETHUSD",1761275033639,9.01571338,3889.3,3889.2,0.049]
["bitfinex","ETHUSD",1761275033943,9.01571338,3889.3,3889.2,3.362]
["bitfinex","ETHUSD",1761275034873,9.01571338,3889.3,3889.2,3.361]
["bitfinex","ETHUSD",1761275036382,9.01571338,3889.3,3889.2,0.049]
["bitfinex","ETHUSD",1761275036749,9.01571338,3889.3,3889.2,2.616]
["bitfinex","ETHUSD",1761275037070,9.01571338,3889.3,3889.2,0.049]
["bitfinex","ETHUSD",1761275037242,9.01571338,3889.3,3889.2,2.615]
["bitfinex","ETHUSD",1761275037442,9.14451338,3889.3,3889.2,0.049]
["bitfinex","ETHUSD",1761275038079,9.14451338,3889.3,3889.2,3.359]
["bitfinex","ETHUSD",1761275039444,9.14451338,3889.3,3889.2,0.049]
["bitfinex","ETHUSD",1761275039860,9.14451338,3889.3,3889.2,3.358]
["bitfinex","ETHUSD",1761275040175,9.14451338,3889.3,3889.2,0.049]
["bitfinex","ETHUSD",1761275040381,9.14451338,3889.3,3889.2,3.358]
["bitfinex","ETHUSD",1761275041267,9.14451338,3889.3,3889.2,0.049]
["bitfinex","ETHUSD",1761275043583,9.14451338,3889.3,3889.2,3.358]
["bitfinex","ETHUSD",1761275043899,9.14451338,3889.3,3889.2,3.356]
["bitfinex","ETHUSD",1761275044805,9.14451338,3889.3,3889.2,0.049]
["bitfinex","ETHUSD",1761275044970,9.14451338,3889.3,3889.2,3.356]
["bitfinex","ETHUSD",1761275045302,9.14451338,3889.3,3889.2,3.355]
["bitfinex","ETHUSD",1761275046397,9.14451338,3889.3,3889.2,0.049]
["bitfinex","ETHUSD",1761275046568,9.14451338,3889.3,3889.2,1.241]
["bitfinex","ETHUSD",1761275046887,9.14451338,3889.3,3889.2,0.049]
["bitfinex","ETHUSD",1761275047083,9.14451338,3889.3,3889.2,3.354]
["bitfinex","ETHUSD",1761275048212,9.14451338,3889.3,3889.2,0.049]
["bitfinex","ETHUSD",1761275048812,4.12642287,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761275049015,4.12642287,3889.2,3888.8,0.002]
["bitfinex","ETHUSD",1761275049016,4.12662122,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761275049227,8.04124123,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761275049514,7.68400575,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761275049669,2.57188416,3888.2,3888.0,0.002]
["bitfinex","ETHUSD",1761275049889,6.25780417,3888.2,3888.0,0.002]
["bitfinex","ETHUSD",1761275050094,6.72240417,3888.2,3888.0,0.002]
["bitfinex","ETHUSD",1761275050792,8.81728234,3888.2,3888.0,0.002]
["bitfinex","ETHUSD",1761275051888,5.99128325,3888.2,3888.0,0.002]
["bitfinex","ETHUSD",1761275052085,7.07995085,3888.2,3888.0,0.002]
["bitfinex","ETHUSD",1761275052391,9.90594994,3888.2,3888.0,0.002]
["bitfinex","ETHUSD",1761275052721,11.46114994,3888.2,3888.0,0.002]
["bitfinex","ETHUSD",1761275055046,8.63515085,3888.2,3888.0,0.002]
["bitfinex","ETHUSD",1761275055332,4.50999909,3888.2,3888.0,0.002]
["bitfinex","ETHUSD",1761275056326,2.95479909,3888.2,3888.0,0.002]
["bitfinex","ETHUSD",1761275058545,4.50999909,3888.2,3888.0,0.002]
["bitfinex","ETHUSD",1761275061916,4.50999909,3888.2,3888.1,3.303]
["bitfinex","ETHUSD",1761275062119,7.83651866,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275062318,11.12711775,3888.2,3888.1,0.849]
["bitfinex","ETHUSD",1761275062518,8.30111866,3888.2,3888.1,3.302]
["bitfinex","ETHUSD",1761275062744,5.7292345,3888.2,3888.1,3.302]
["bitfinex","ETHUSD",1761275062947,5.2646345,3888.2,3888.1,3.302]
["bitfinex","ETHUSD",1761275063463,5.2646345,3888.2,3888.1,3.303]
["bitfinex","ETHUSD",1761275063663,5.7292345,3888.2,3888.1,3.303]
["bitfinex","ETHUSD",1761275064244,5.2646345,3888.2,3888.1,3.303]
["bitfinex","ETHUSD",1761275064458,4.50999909,3888.2,3888.1,3.303]
["bitfinex","ETHUSD",1761275064967,4.97459909,3888.2,3888.1,3.303]
["bitfinex","ETHUSD",1761275067474,4.97459909,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275067475,10.24368234,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275071481,10.9347767,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275071654,12.37737166,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275073579,11.6862773,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275073778,4.1271503,3888.1,3887.8,0.002]
["bitfinex","ETHUSD",1761275073992,7.1779817,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761275074291,8.95266053,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761275074496,9.41626053,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761275075755,10.10903861,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761275077468,9.54506053,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761275079153,10.23829999,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761275079457,9.54506053,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761275087974,10.23782149,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761275088383,9.54506053,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761275088892,10.23784159,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761275089488,9.54506053,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761275089697,10.23788379,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761275090091,9.54506053,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761275094115,8.85676053,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761275095141,9.55011771,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761275098237,8.85676053,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761275099025,9.55078793,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761275099245,7.7761091,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761275099740,7.0820817,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761275100547,4.25608261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761275101060,4.69588261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761275101648,4.25608261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761275102012,1.684,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761275103433,4.25608261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761275106335,1.684,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761275107045,4.25608261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761275109466,1.684,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761275110254,0.001,3888.0,3887.8,0.004]
["bitfinex","ETHUSD",1761275110741,0.001,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761275111544,0.001,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1761275111750,0.001,3888.0,3887.9,2.70288261]
["bitfinex","ETHUSD",1761275112752,0.001,3888.0,3887.9,5.98788261]
["bitfinex","ETHUSD",1761275113670,0.001,3888.0,3887.9,0.1288]
["bitfinex","ETHUSD",1761275113881,0.001,3888.0,3887.8,0.002]
["bitfinex","ETHUSD",1761275114087,0.001,3888.0,3887.9,2.266]
["bitfinex","ETHUSD",1761275117084,0.001,3888.0,3887.9,4.83808261]
["bitfinex","ETHUSD",1761275117293,0.001,3888.0,3887.9,2.266]
["bitfinex","ETHUSD",1761275118780,0.001,3888.0,3887.8,0.1308]
["bitfinex","ETHUSD",1761275118992,0.001,3888.0,3887.9,3.284]
["bitfinex","ETHUSD",1761275120481,0.001,3888.0,3887.8,0.90351094]
["bitfinex","ETHUSD",1761275120680,0.001,3888.0,3887.9,3.284]
["bitfinex","ETHUSD",1761275123479,0.001,3888.0,3887.8,0.002]
["bitfinex","ETHUSD",1761275123690,0.001,3888.0,3887.9,3.284]
["bitfinex","ETHUSD",1761275131795,0.001,3888.0,3887.8,0.1308]
["bitfinex","ETHUSD",1761275132089,0.001,3888.0,3887.9,3.284]
["bitfinex","ETHUSD",1761275134720,0.001,3888.0,3887.9,3.286]
["bitfinex","ETHUSD",1761275137432,0.001,3888.0,3887.9,5.85808261]
["bitfinex","ETHUSD",1761275138634,0.001,3888.0,3887.9,5.86008261]
["bitfinex","ETHUSD",1761275139009,0.001,3888.0,3887.9,5.98888261]
["bitfinex","ETHUSD",1761275139207,0.001,3888.0,3887.9,5.98688261]
["bitfinex","ETHUSD",1761275139535,0.001,3888.0,3887.9,3.4148]
["bitfinex","ETHUSD",1761275141014,0.001,3888.0,3887.9,2.70288261]
["bitfinex","ETHUSD",1761275141323,0.001,3888.0,3887.9,5.98588261]
["bitfinex","ETHUSD",1761275144506,0.001,3888.0,3887.9,5.98788261]
["bitfinex","ETHUSD",1761275145431,0.001,3888.0,3887.9,5.98588261]
["bitfinex","ETHUSD",1761275147999,0.001,3888.0,3887.9,3.4138]
["bitfinex","ETHUSD",1761275149808,0.4597,3888.0,3887.9,3.4138]
["bitfinex","ETHUSD",1761275152750,0.001,3888.0,3887.9,3.4138]
["bitfinex","ETHUSD",1761275154233,0.001,3888.0,3887.9,5.98588261]
["bitfinex","ETHUSD",1761275155168,0.001,3888.0,3887.9,5.98488261]
["bitfinex","ETHUSD",1761275156861,0.4597,3888.0,3887.9,3.4128]
["bitfinex","ETHUSD",1761275162261,0.001,3888.0,3887.9,0.1308]
["bitfinex","ETHUSD",1761275162434,0.4481,3888.0,3887.9,3.284]
["bitfinex","ETHUSD",1761275164480,0.4481,3888.0,3887.9,5.85608261]
["bitfinex","ETHUSD",1761275164777,0.4481,3888.0,3887.9,3.284]
["bitfinex","ETHUSD",1761275165080,0.001,3888.0,3887.9,3.284]
["bitfinex","ETHUSD",1761275165590,0.001,3888.0,3887.9,5.85608261]
["bitfinex","ETHUSD",1761275166517,0.001,3888.0,3887.9,3.284]
["bitfinex","ETHUSD",1761275167256,0.001,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761275167460,0.001,3888.0,3887.9,5.85508261]
["bitfinex","ETHUSD",1761275173075,0.4481,3888.0,3887.9,5.85508261]
["bitfinex","ETHUSD",1761275174295,0.001,3888.0,3887.9,5.85508261]
["bitfinex","ETHUSD",1761275183817,3.27294502,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761275184123,7.72745598,3888.0,3887.9,2.579]
["bitfinex","ETHUSD",1761275184487,7.72745598,3888.0,3887.9,3.282]
["bitfinex","ETHUSD",1761275184921,10.552301,3888.0,3887.9,3.282]
["bitfinex","ETHUSD",1761275185226,7.72745598,3888.0,3887.9,3.282]
["bitfinex","ETHUSD",1761275185607,10.552301,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761275185813,11.2469887,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761275186205,10.552301,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761275187218,11.2469887,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761275188389,10.552301,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761275190130,11.2469887,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761275190434,11.35005345,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761275190639,11.35005345,3888.0,3887.8,0.002]
["bitfinex","ETHUSD",1761275190640,4.12728261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1761275190847,4.12734877,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1761275191070,4.12734877,3887.8,3887.5,0.002]
["bitfinex","ETHUSD",1761275191071,7.20489004,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761275191355,9.77717113,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761275191655,11.9690983,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761275192438,12.66133699,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761275192868,11.9690983,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761275193204,12.4759783,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761275193411,4.12754726,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761275193717,6.82915138,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761275193925,6.95795138,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761275194307,6.26602658,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761275196121,6.36910568,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761275196981,9.1939507,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761275197178,6.36910568,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761275197683,6.26602658,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761275198178,4.71082658,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761275198568,6.26602658,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761275198742,4.72004726,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761275200089,2.1477,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761275200236,1.5552,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761275200435,4.38004502,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761275203584,2.82484502,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761275203793,2.82484502,3887.7,3887.4,2.57441343]
["bitfinex","ETHUSD",1761275206073,0.001,3887.7,3887.4,0.002]
["bitfinex","ETHUSD",1761275206576,2.82584502,3887.7,3887.4,0.002]
["bitfinex","ETHUSD",1761275206936,2.82584502,3887.7,3887.4,2.574409]
["bitfinex","ETHUSD",1761275207166,2.82584502,3887.7,3887.4,0.002]
["bitfinex","ETHUSD",1761275207366,2.82584502,3887.7,3887.4,2.57440634]
["bitfinex","ETHUSD",1761275208395,2.82584502,3887.7,3887.4,0.002]
["bitfinex","ETHUSD",1761275209875,2.82584502,3887.7,3887.4,2.57440537]
["bitfinex","ETHUSD",1761275210468,2.82584502,3887.7,3887.4,0.002]
["bitfinex","ETHUSD",1761275211501,3.28954502,3887.7,3887.4,0.002]
["bitfinex","ETHUSD",1761275212093,3.28954502,3887.7,3887.4,2.57440665]
["bitfinex","ETHUSD",1761275212293,3.28954502,3887.7,3887.4,0.002]
["bitfinex","ETHUSD",1761275213475,3.28954502,3887.7,3887.4,2.5744122]
["bitfinex","ETHUSD",1761275214223,0.001,3887.7,3887.4,0.002]
["bitfinex","ETHUSD",1761275214504,0.001,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761275215895,0.001,3887.7,3887.4,3.34716036]
["bitfinex","ETHUSD",1761275216121,0.001,3887.7,3887.4,0.77480648]
["bitfinex","ETHUSD",1761275217101,0.001,3887.7,3887.5,2.57231685]
["bitfinex","ETHUSD",1761275217329,0.001,3887.7,3887.4,0.77480648]
["bitfinex","ETHUSD",1761275217501,0.4647,3887.7,3887.4,0.002]
["bitfinex","ETHUSD",1761275218194,2.82484502,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761275218398,0.4637,3887.6,3887.4,3.28]
["bitfinex","ETHUSD",1761275219832,0.4637,3887.6,3887.4,0.002]
["bitfinex","ETHUSD",1761275220029,0.4637,3887.6,3887.5,3.277]
["bitfinex","ETHUSD",1761275221612,0.001,3887.7,3887.4,2.57439876]
["bitfinex","ETHUSD",1761275221816,0.4756,3887.7,3887.5,3.277]
["bitfinex","ETHUSD",1761275223039,0.4756,3887.7,3887.6,3.277]
["bitfinex","ETHUSD",1761275223249,0.001,3887.7,3887.6,3.277]
["bitfinex","ETHUSD",1761275223921,0.4756,3887.7,3887.6,3.277]
["bitfinex","ETHUSD",1761275224127,0.4756,3887.7,3887.4,0.002]
["bitfinex","ETHUSD",1761275224332,2.82484502,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761275224646,2.82484502,3887.5,3887.4,3.279]
["bitfinex","ETHUSD",1761275225147,3.29944502,3887.5,3887.4,3.279]
["bitfinex","ETHUSD",1761275225610,2.82484502,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761275225812,3.29944502,3887.5,3887.4,3.279]
["bitfinex","ETHUSD",1761275226223,2.82484502,3887.5,3887.4,3.279]
["bitfinex","ETHUSD",1761275226621,0.1298,3887.7,3887.4,5.85141343]
["bitfinex","ETHUSD",1761275227042,0.001,3887.7,3887.4,3.279]
["bitfinex","ETHUSD",1761275227207,0.001,3887.7,3887.5,2.57233532]
["bitfinex","ETHUSD",1761275228916,0.001,3887.7,3887.4,3.279]
["bitfinex","ETHUSD",1761275229746,0.001,3887.7,3887.5,2.57234726]
["bitfinex","ETHUSD",1761275230633,0.001,3887.7,3887.4,5.85139775]
["bitfinex","ETHUSD",1761275231853,0.001,3887.7,3887.5,2.57234134]
["bitfinex","ETHUSD",1761275232050,0.001,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761275233254,0.001,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1761275233554,0.001,3887.7,3887.6,2.70308109]
["bitfinex","ETHUSD",1761275233858,0.001,3887.7,3887.6,2.83288109]
["bitfinex","ETHUSD",1761275234557,0.001,3887.7,3887.6,2.8586039]
["bitfinex","ETHUSD",1761275235019,0.001,3887.7,3887.6,2.83288109]
["bitfinex","ETHUSD",1761275235659,0.001,3887.7,3887.6,2.8586039]
["bitfinex","ETHUSD",1761275240770,0.001,3887.7,3887.6,2.83288109]
["bitfinex","ETHUSD",1761275242268,0.001,3887.7,3887.6,2.83088109]
["bitfinex","ETHUSD",1761275250609,0.001,3887.7,3887.6,6.10488109]
["bitfinex","ETHUSD",1761275255298,0.441,3887.7,3887.6,6.10488109]
["bitfinex","ETHUSD",1761275255532,0.441,3887.7,3887.6,2.83088109]
["bitfinex","ETHUSD",1761275255533,0.001,3887.7,3887.6,2.83088109]
["bitfinex","ETHUSD",1761275255827,0.001,3887.7,3887.6,3.273]
["bitfinex","ETHUSD",1761275255828,0.441,3887.7,3887.6,3.273]
["bitfinex","ETHUSD",1761275255995,0.8765616,3887.7,3887.6,3.273]
["bitfinex","ETHUSD",1761275257727,0.4365616,3887.7,3887.6,5.84528109]
["bitfinex","ETHUSD",1761275257929,0.001,3887.7,3887.6,5.84528109]
["bitfinex","ETHUSD",1761275258235,0.001,3887.7,3887.6,3.273]
["bitfinex","ETHUSD",1761275258405,0.441,3887.7,3887.6,3.273]
["bitfinex","ETHUSD",1761275259221,0.001,3887.7,3887.6,3.273]
["bitfinex","ETHUSD",1761275261634,0.001,3887.7,3887.6,5.8710039]
["bitfinex","ETHUSD",1761275261844,0.001,3887.7,3887.6,5.97608109]
["bitfinex","ETHUSD",1761275262040,0.001,3887.7,3887.6,6.41608109]
["bitfinex","ETHUSD",1761275262534,0.001,3887.7,3887.6,6.41408109]
["bitfinex","ETHUSD",1761275267439,0.001,3887.7,3887.6,3.14108109]
["bitfinex","ETHUSD",1761275267620,0.001,3887.7,3887.6,6.41308109]
["bitfinex","ETHUSD",1761275268149,0.43068211,3888.3,3888.0,2.57201646]
["bitfinex","ETHUSD",1761275268455,0.001,3888.4,3888.1,3.272]
["bitfinex","ETHUSD",1761275269658,0.001,3888.4,3888.1,5.84392618]
["bitfinex","ETHUSD",1761275269822,0.001,3888.4,3888.0,2.57200949]
["bitfinex","ETHUSD",1761275270155,0.001,3888.4,3888.1,3.272]
["bitfinex","ETHUSD",1761275270452,0.44,3888.3,3888.1,3.272]
["bitfinex","ETHUSD",1761275271824,0.44,3888.3,3887.9,2.57206495]
["bitfinex","ETHUSD",1761275272020,0.44,3888.3,3888.0,3.272]
["bitfinex","ETHUSD",1761275275754,0.44,3888.3,3888.0,5.84400612]
["bitfinex","ETHUSD",1761275276157,0.441,3888.3,3888.1,3.271]
["bitfinex","ETHUSD",1761275279030,0.441,3888.3,3888.1,5.84294244]
["bitfinex","ETHUSD",1761275279761,0.001,3888.3,3888.1,5.84294244]
["bitfinex","ETHUSD",1761275281263,0.4552,3888.3,3888.1,5.84294244]
["bitfinex","ETHUSD",1761275282544,0.001,3888.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1761275284580,0.001,3888.3,3888.1,5.84293461]
["bitfinex","ETHUSD",1761275286981,0.001,3888.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1761275287144,0.001,3888.3,3888.2,2.70068416]
["bitfinex","ETHUSD",1761275295630,0.4552,3888.3,3888.2,2.70068416]
["bitfinex","ETHUSD",1761275296935,0.001,3888.3,3888.2,2.70068416]
["bitfinex","ETHUSD",1761275299022,0.4552,3888.3,3888.2,2.70068416]
["bitfinex","ETHUSD",1761275300657,0.001,3888.3,3888.2,2.70068416]
["bitfinex","ETHUSD",1761275301759,0.4552,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761275301991,0.4552,3888.3,3888.2,3.269]
["bitfinex","ETHUSD",1761275306142,0.4552,3888.3,3888.2,3.268]
["bitfinex","ETHUSD",1761275315677,0.4552,3888.3,3888.1,2.57393024]
["bitfinex","ETHUSD",1761275316485,0.4552,3888.3,3888.2,3.267]
["bitfinex","ETHUSD",1761275318856,0.4552,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761275319063,0.4552,3888.3,3888.2,3.267]
["bitfinex","ETHUSD",1761275327428,0.4601,3888.3,3888.2,3.267]
["bitfinex","ETHUSD",1761275327626,0.5889,3888.3,3888.2,3.267]
["bitfinex","ETHUSD",1761275332133,0.5889,3888.3,3888.2,3.266]
["bitfinex","ETHUSD",1761275332623,0.5889,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761275332828,0.1298,3888.3,3888.2,3.266]
["bitfinex","ETHUSD",1761275333026,0.1298,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761275333235,0.1298,3888.3,3888.2,3.266]
["bitfinex","ETHUSD",1761275333821,0.5889,3888.3,3888.2,3.266]
["bitfinex","ETHUSD",1761275335943,1.18757212,3888.3,3888.2,3.266]
["bitfinex","ETHUSD",1761275340251,0.5889,3888.3,3888.2,3.266]
["bitfinex","ETHUSD",1761275340754,0.5889,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761275340957,0.1298,3888.3,3888.2,3.265]
["bitfinex","ETHUSD",1761275341429,0.6047,3888.3,3888.2,3.265]
["bitfinex","ETHUSD",1761275344572,0.6047,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761275344783,5.87098095,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275344981,7.42618095,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275345283,8.35205289,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275345484,7.42618095,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275345854,7.5292319,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275346053,8.98477778,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275346866,9.91064972,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275347268,10.01370067,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275348390,9.08782873,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275350494,7.53262873,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275350857,10.35682552,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275353362,11.04969421,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275354801,12.73369421,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275356791,10.64637045,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275358178,7.08530063,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275358420,0.1288,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275361934,0.1298,3888.3,3888.1,0.0134]
["bitfinex","ETHUSD",1761275362336,0.1298,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761275364405,0.001,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761275364649,0.001,3888.3,3888.1,0.0134]
["bitfinex","ETHUSD",1761275365039,0.001,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761275366063,0.001,3888.3,3888.2,3.263]
["bitfinex","ETHUSD",1761275367155,0.001,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761275367355,0.001,3888.3,3888.2,3.263]
["bitfinex","ETHUSD",1761275368053,0.001,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761275368218,0.001,3888.3,3888.2,3.263]
["bitfinex","ETHUSD",1761275370648,3.56206982,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761275370850,4.02446982,3888.3,3888.2,3.263]
["bitfinex","ETHUSD",1761275375419,3.56206982,3888.3,3888.2,3.263]
["bitfinex","ETHUSD",1761275376429,0.001,3888.3,3888.2,3.263]
["bitfinex","ETHUSD",1761275380236,0.001,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761275380432,0.001,3888.3,3888.2,3.261]
["bitfinex","ETHUSD",1761275397988,0.4634,3888.3,3888.2,3.261]
["bitfinex","ETHUSD",1761275402705,0.4634,3888.3,3888.2,3.259]
["bitfinex","ETHUSD",1761275404310,0.001,3888.3,3888.2,3.259]
["bitfinex","ETHUSD",1761275414142,0.001,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761275414319,0.001,3888.3,3888.2,3.258]
["bitfinex","ETHUSD",1761275416656,0.4367,3888.3,3888.2,3.258]
["bitfinex","ETHUSD",1761275417245,0.4367,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761275417246,0.001,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761275417450,0.5655,3888.3,3888.2,3.257]
["bitfinex","ETHUSD",1761275422964,1.23139289,3888.3,3888.2,3.257]
["bitfinex","ETHUSD",1761275425683,2.57188416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275425885,5.4886561,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275426272,4.56278416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275426475,5.95772453,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275426842,2.95014037,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275427302,3.38584037,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275428681,3.64917156,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761275428682,0.001,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761275428846,0.5723,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761275429046,3.39728386,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761275429282,0.4428,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275429780,0.4428,3888.2,3888.1,3.258]
["bitfinex","ETHUSD",1761275430783,2.95478386,3888.3,3888.1,3.258]
["bitfinex","ETHUSD",1761275431101,4.50998386,3888.3,3888.1,3.258]
["bitfinex","ETHUSD",1761275432478,4.95278386,3888.3,3888.1,3.258]
["bitfinex","ETHUSD",1761275432649,4.50998386,3888.3,3888.1,3.258]
["bitfinex","ETHUSD",1761275433051,4.95278386,3888.3,3888.1,3.258]
["bitfinex","ETHUSD",1761275433615,0.4428,3888.2,3888.1,3.258]
["bitfinex","ETHUSD",1761275436990,0.4428,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275437365,0.4428,3888.2,3888.1,3.258]
["bitfinex","ETHUSD",1761275437682,0.4428,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275437683,3.01468416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275439320,0.4428,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275439728,5.28280229,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761275440538,5.72560229,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761275441489,0.4428,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275441796,3.01468416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275442301,0.54584245,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275443025,0.93543322,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275445124,0.10304245,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275445328,4.50998386,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761275446830,1.685,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761275448333,2.1278,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761275451647,0.4428,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761275454083,0.001,3888.5,3888.3,2.57181801]
["bitfinex","ETHUSD",1761275454372,0.001,3888.5,3888.4,13.30073763]
["bitfinex","ETHUSD",1761275454542,0.001,3888.5,3888.4,12.590349]
["bitfinex","ETHUSD",1761275454743,0.001,3888.5,3888.4,11.40820343]
["bitfinex","ETHUSD",1761275455126,0.001,3888.5,3888.4,9.5289441]
["bitfinex","ETHUSD",1761275455432,0.001,3888.5,3888.4,11.40820343]
["bitfinex","ETHUSD",1761275456746,0.001,3888.5,3888.4,12.78115327]
["bitfinex","ETHUSD",1761275457055,0.001,3888.5,3888.4,11.40820343]
["bitfinex","ETHUSD",1761275457245,0.001,3888.5,3888.4,12.3228969]
["bitfinex","ETHUSD",1761275458344,0.001,3889.9,3889.8,4.63290626]
["bitfinex","ETHUSD",1761275458543,0.001,3889.9,3889.8,10.71089012]
["bitfinex","ETHUSD",1761275458860,0.001,3889.9,3889.8,14.44983438]
["bitfinex","ETHUSD",1761275459060,0.001,3889.9,3889.8,11.727793]
["bitfinex","ETHUSD",1761275459236,0.001,3889.9,3889.8,10.8138326]
["bitfinex","ETHUSD",1761275459442,0.001,3889.9,3889.8,13.63881646]
["bitfinex","ETHUSD",1761275460831,0.001,3889.9,3889.8,10.8138326]
["bitfinex","ETHUSD",1761275461569,1e-08,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1761275461765,0.2318,3892.7,3890.4,0.50688]
["bitfinex","ETHUSD",1761275461952,0.10290699,3893.9,3892.5,2.82498386]
["bitfinex","ETHUSD",1761275462153,0.10290699,3893.9,3893.6,2.82498386]
["bitfinex","ETHUSD",1761275462374,0.2318,3894.4,3893.7,3.29868251]
["bitfinex","ETHUSD",1761275462670,0.2318,3894.4,3894.1,2.56796787]
["bitfinex","ETHUSD",1761275462836,0.6863,3894.4,3894.2,5.84192093]
["bitfinex","ETHUSD",1761275463035,0.6863,3894.4,3894.3,3.274]
["bitfinex","ETHUSD",1761275463269,0.4545,3894.3,3893.7,0.2318]
["bitfinex","ETHUSD",1761275463568,0.2318,3893.8,3893.7,0.2318]
["bitfinex","ETHUSD",1761275463767,0.6863,3893.8,3893.7,0.7188]
["bitfinex","ETHUSD",1761275463958,1.14052922,3893.8,3893.7,0.7188]
["bitfinex","ETHUSD",1761275464661,0.8151,3893.8,3893.7,0.7188]
["bitfinex","ETHUSD",1761275465171,0.8151,3893.8,3893.7,0.2318]
["bitfinex","ETHUSD",1761275465464,2.56833265,3893.6,3893.2,3.274]
["bitfinex","ETHUSD",1761275465633,0.1288,3893.4,3893.1,1.17788]
["bitfinex","ETHUSD",1761275465839,0.1288,3893.4,3893.1,0.671]
["bitfinex","ETHUSD",1761275466039,0.4545,3893.3,3893.1,0.671]
["bitfinex","ETHUSD",1761275470076,0.4545,3893.3,3892.9,2.56877821]
["bitfinex","ETHUSD",1761275470077,0.5,3893.2,3892.9,2.56877821]
["bitfinex","ETHUSD",1761275470248,0.5,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761275470450,0.5,3893.2,3893.0,5.96950697]
["bitfinex","ETHUSD",1761275470980,0.5,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761275472287,0.5,3893.2,3893.1,2.69744709]
["bitfinex","ETHUSD",1761275473049,0.5,3893.2,3893.1,3.46907683]
["bitfinex","ETHUSD",1761275473681,0.3606,3893.8,3893.3,2.56846936]
["bitfinex","ETHUSD",1761275473883,0.3606,3893.8,3893.4,3.271]
["bitfinex","ETHUSD",1761275474084,0.8151,3893.8,3893.4,3.271]
["bitfinex","ETHUSD",1761275474582,0.4545,3893.7,3893.4,3.271]
["bitfinex","ETHUSD",1761275478185,1.02550787,3893.7,3893.4,3.271]
["bitfinex","ETHUSD",1761275478371,3.35233761,3893.7,3893.4,3.271]
["bitfinex","ETHUSD",1761275478577,0.4545,3893.6,3893.4,3.271]
["bitfinex","ETHUSD",1761275480210,0.5,3893.5,3893.4,3.271]
["bitfinex","ETHUSD",1761275480691,0.9545,3893.5,3893.4,3.271]
["bitfinex","ETHUSD",1761275481311,1.29863079,3893.5,3893.4,3.271]
["bitfinex","ETHUSD",1761275483725,0.79863079,3893.5,3893.4,3.271]
["bitfinex","ETHUSD",1761275485621,0.79863079,3893.5,3893.2,0.1288]
["bitfinex","ETHUSD",1761275485825,0.001,3893.6,3893.4,3.266]
["bitfinex","ETHUSD",1761275486326,0.4545,3893.5,3893.4,3.266]
["bitfinex","ETHUSD",1761275487742,0.001,3893.6,3893.4,3.266]
["bitfinex","ETHUSD",1761275489616,0.4497,3893.5,3893.4,3.266]
["bitfinex","ETHUSD",1761275492634,0.001,3893.6,3893.4,3.266]
["bitfinex","ETHUSD",1761275498450,0.001,3893.6,3893.4,3.3948]
["bitfinex","ETHUSD",1761275501749,0.4507,3893.6,3893.4,3.3948]
["bitfinex","ETHUSD",1761275502813,0.001,3893.6,3893.5,2.6971832]
["bitfinex","ETHUSD",1761275503049,0.001,3893.6,3893.5,2.72286703]
["bitfinex","ETHUSD",1761275508348,0.001,3893.6,3893.5,2.59406703]
["bitfinex","ETHUSD",1761275514173,0.001,3893.6,3893.5,3.10094703]
["bitfinex","ETHUSD",1761275515348,0.001,3893.6,3893.5,3.0752632]
["bitfinex","ETHUSD",1761275518289,0.001,3893.6,3893.5,3.2040632]
["bitfinex","ETHUSD",1761275520286,0.001,3893.6,3893.5,3.22974703]
["bitfinex","ETHUSD",1761275522287,0.001,3893.6,3893.5,4.78494703]
["bitfinex","ETHUSD",1761275527671,0.001,3893.6,3893.5,3.22974703]
["bitfinex","ETHUSD",1761275528203,0.001,3893.6,3893.5,3.2040632]
["bitfinex","ETHUSD",1761275530980,0.001,3893.6,3893.5,2.6971832]
["bitfinex","ETHUSD",1761275531185,4.00917435,3893.6,3893.1,2.56864319]
["bitfinex","ETHUSD",1761275531390,2.96935534,3893.5,3892.6,0.68596879]
["bitfinex","ETHUSD",1761275531594,0.85971744,3893.5,3892.8,2.56884504]
["bitfinex","ETHUSD",1761275531793,0.4588,3893.4,3892.7,5.81989666]
["bitfinex","ETHUSD",1761275531994,0.4588,3893.4,3892.8,2.56883538]
["bitfinex","ETHUSD",1761275532194,0.4588,3893.4,3892.9,2.56875219]
["bitfinex","ETHUSD",1761275532382,0.4588,3893.4,3893.0,3.251]
["bitfinex","ETHUSD",1761275532784,0.4588,3893.4,3893.1,3.251]
["bitfinex","ETHUSD",1761275534219,0.69784735,3893.3,3893.1,3.251]
["bitfinex","ETHUSD",1761275534609,0.4588,3893.2,3893.1,3.251]
["bitfinex","ETHUSD",1761275540224,1.5562,3893.6,3893.1,3.251]
["bitfinex","ETHUSD",1761275540426,0.4588,3893.5,3893.1,3.251]
["bitfinex","ETHUSD",1761275540637,0.4588,3893.5,3892.9,2.56877018]
["bitfinex","ETHUSD",1761275540843,3.0993438,3893.0,3891.7,0.68596879]
["bitfinex","ETHUSD",1761275541143,3.0993438,3892.7,3892.4,0.1288]
["bitfinex","ETHUSD",1761275541310,0.4588,3892.6,3892.5,3.256]
["bitfinex","ETHUSD",1761275547263,0.4588,3892.6,3892.4,0.1288]
["bitfinex","ETHUSD",1761275547461,2.56904303,3892.5,3892.1,3.255]
["bitfinex","ETHUSD",1761275547636,5.66838683,3892.5,3892.1,3.255]
["bitfinex","ETHUSD",1761275547967,0.4562,3892.4,3892.1,3.255]
["bitfinex","ETHUSD",1761275549265,3.0253241,3892.4,3892.1,3.255]
["bitfinex","ETHUSD",1761275549841,0.4651,3892.3,3892.1,3.255]
["bitfinex","ETHUSD",1761275550561,0.4651,3892.3,3891.3,3.87]
["bitfinex","ETHUSD",1761275550731,0.4651,3892.3,3890.5,2.57029983]
["bitfinex","ETHUSD",1761275550732,0.4651,3892.3,3891.4,3.254]
["bitfinex","ETHUSD",1761275550937,0.4651,3892.3,3891.6,2.56958507]
["bitfinex","ETHUSD",1761275552553,0.4651,3892.3,3891.5,5.82369997]
["bitfinex","ETHUSD",1761275552954,0.4651,3892.3,3891.6,2.56962476]
["bitfinex","ETHUSD",1761275553652,0.4651,3892.3,3891.7,2.56956232]
["bitfinex","ETHUSD",1761275555544,0.4651,3892.3,3891.6,2.56961656]
["bitfinex","ETHUSD",1761275556043,0.4651,3892.3,3891.5,3.254]
["bitfinex","ETHUSD",1761275556842,0.4651,3892.3,3891.6,2.56962538]
["bitfinex","ETHUSD",1761275557267,0.4651,3892.3,3891.5,3.254]
["bitfinex","ETHUSD",1761275557268,3.03428404,3892.3,3891.5,3.254]
["bitfinex","ETHUSD",1761275557481,3.0993438,3891.9,3891.6,3.3818]
["bitfinex","ETHUSD",1761275557649,0.2143,3891.7,3891.2,2.56989146]
["bitfinex","ETHUSD",1761275557975,0.4585,3891.6,3891.4,0.1288]
["bitfinex","ETHUSD",1761275558971,0.2143,3891.9,3891.4,2.69855403]
["bitfinex","ETHUSD",1761275559278,0.4585,3891.8,3891.4,2.69855403]
["bitfinex","ETHUSD",1761275559848,0.4585,3891.8,3891.4,0.1288]
["bitfinex","ETHUSD",1761275561078,0.4585,3891.8,3891.5,3.253]
["bitfinex","ETHUSD",1761275570591,0.4595,3891.8,3891.5,3.253]
["bitfinex","ETHUSD",1761275578110,0.4595,3891.8,3891.5,5.8227005]
["bitfinex","ETHUSD",1761275578820,0.001,3891.8,3891.5,5.8227005]
["bitfinex","ETHUSD",1761275579168,0.4471,3891.8,3891.5,5.8227005]
["bitfinex","ETHUSD",1761275579971,0.4471,3891.8,3891.5,3.253]
["bitfinex","ETHUSD",1761275583006,0.4471,3891.8,3891.5,5.82268833]
["bitfinex","ETHUSD",1761275583401,0.001,3891.8,3891.5,5.82268833]
["bitfinex","ETHUSD",1761275583617,0.4461,3891.7,3891.5,3.253]
["bitfinex","ETHUSD",1761275583914,0.4471,3891.8,3891.5,3.253]
["bitfinex","ETHUSD",1761275586246,0.4471,3891.8,3891.5,4.02500106]
["bitfinex","ETHUSD",1761275589633,3.0993438,3891.7,3891.5,4.02500106]
["bitfinex","ETHUSD",1761275590426,0.4461,3891.6,3891.5,4.02500106]
["bitfinex","ETHUSD",1761275591316,0.80074438,3891.6,3891.5,0.77200106]
["bitfinex","ETHUSD",1761275591521,2.48474438,3891.6,3890.6,2.332]
["bitfinex","ETHUSD",1761275591720,3.0993438,3890.9,3890.6,2.332]
["bitfinex","ETHUSD",1761275592251,0.4461,3890.8,3890.6,2.332]
["bitfinex","ETHUSD",1761275593263,0.4461,3890.8,3890.5,0.1288]
["bitfinex","ETHUSD",1761275593436,0.4461,3890.8,3890.6,3.253]
["bitfinex","ETHUSD",1761275595364,2.0013,3890.8,3890.6,3.253]
["bitfinex","ETHUSD",1761275595869,0.4461,3890.7,3890.6,3.253]
["bitfinex","ETHUSD",1761275603054,0.4461,3890.7,3890.6,3.173]
["bitfinex","ETHUSD",1761275603254,1.25873602,3890.7,3890.6,3.173]
["bitfinex","ETHUSD",1761275605078,1.25973602,3890.7,3890.6,3.173]
["bitfinex","ETHUSD",1761275606961,1.25973602,3890.7,3890.4,0.002]
["bitfinex","ETHUSD",1761275607286,4.125828,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761275607472,7.68084635,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761275607675,8.14004635,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761275609208,8.91252449,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761275609561,8.91252449,3890.1,3889.6,0.002]
["bitfinex","ETHUSD",1761275609562,2.57089235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275609762,8.1114107,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275617119,8.2402107,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275621610,1.684,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275621810,2.1143,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275622015,5.59831923,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275622538,9.15333758,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275623112,6.58244523,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275623521,9.15333758,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275630261,9.25635217,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275634180,9.94644929,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275636177,9.25635217,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275638169,10.17283314,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275639174,9.15333758,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275641662,10.06981855,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275643881,9.15333758,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275649390,9.65333758,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275649597,6.65214523,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275649769,9.22303758,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275649970,9.91725431,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275650492,6.43323508,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275650691,2.87821673,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275651662,2.184,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275654498,1.684,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275658575,0.001,3890.0,3889.6,2.57495845]
["bitfinex","ETHUSD",1761275658774,0.1298,3890.0,3889.7,0.002]
["bitfinex","ETHUSD",1761275659502,0.1298,3890.0,3889.7,0.77440257]
["bitfinex","ETHUSD",1761275660899,1.685,3890.0,3889.7,0.77440257]
["bitfinex","ETHUSD",1761275661299,1.685,3890.0,3889.7,0.002]
["bitfinex","ETHUSD",1761275662513,1.685,3890.0,3889.7,2.57289162]
["bitfinex","ETHUSD",1761275662876,1.685,3890.0,3889.7,0.002]
["bitfinex","ETHUSD",1761275665487,1.685,3890.0,3889.6,0.002]
["bitfinex","ETHUSD",1761275665690,1.685,3890.0,3889.6,0.004]
["bitfinex","ETHUSD",1761275666406,0.5,3889.7,3889.6,0.004]
["bitfinex","ETHUSD",1761275667179,0.5,3889.7,3889.6,2.57495845]
["bitfinex","ETHUSD",1761275667809,0.5,3889.7,3889.6,2.57295845]
["bitfinex","ETHUSD",1761275668033,0.5,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275668185,5.53307348,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275668383,5.58041721,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275669215,5.08041721,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275672828,2.05742486,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275674326,1.684,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275674627,0.1288,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275675813,0.1288,3889.9,3889.6,0.002]
["bitfinex","ETHUSD",1761275679629,3.10444862,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1761275679936,3.73107767,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1761275680137,0.4614,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275680303,3.56584862,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1761275682320,0.4614,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275682543,0.5902,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275683130,0.1288,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275683846,0.5902,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275684256,0.1288,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275686362,0.5902,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275689542,1.0902,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275690042,0.5902,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275694583,1.0902,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275696057,0.6288,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275701380,1.0782,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275701570,1.67531486,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275702377,0.6288,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275704470,1.0782,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275705698,3.64909235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275706411,3.14909235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275711333,0.5782,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275711626,1.38674889,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275711829,2.08096562,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275712415,1.38674889,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275713000,3.95764124,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275713435,4.65185797,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275715900,9.31150659,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275716098,8.61728986,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275718215,9.54229432,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275722024,9.6453105,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275722815,10.09912117,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275733282,9.17411671,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275740288,10.56292463,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275747549,10.11352463,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275748511,10.58632463,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275750769,10.11352463,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275752325,10.58632463,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275756768,9.19751671,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275757854,10.58657534,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275758359,9.19751671,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275758721,10.58662449,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275759742,10.11382449,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275760437,10.54702449,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275761274,9.15791671,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275761970,10.54718011,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275762358,8.99198011,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275762667,8.55878011,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275762870,2.80270853,3889.7,3889.6,0.004]
["bitfinex","ETHUSD",1761275763072,1.05491832,3889.7,3889.6,0.004]
["bitfinex","ETHUSD",1761275763579,3.62581067,3889.7,3889.6,0.004]
["bitfinex","ETHUSD",1761275765791,5.18101067,3889.7,3889.6,0.004]
["bitfinex","ETHUSD",1761275765994,5.18101067,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275766303,6.46154145,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275767703,6.89474145,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275767861,5.96862313,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275768677,5.53542313,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275771801,5.96862313,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275773090,5.53542313,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275782945,8.35925217,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761275787749,7.0789858,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761275789252,8.00448866,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761275793694,9.37004832,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761275795894,12.64337736,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761275797492,9.81954832,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761275798596,12.64337736,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761275800704,9.81954832,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761275801302,9.37004832,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761275803098,12.19387736,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761275803307,9.37004832,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761275804178,4.50782904,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761275804386,7.0789858,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761275822146,7.0292288,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761275824238,10.29575784,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761275824736,7.58294233,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761275824939,8.77666107,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761275825303,11.60049011,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761275827124,12.98975351,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761275827631,11.60049011,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761275828952,4.12642287,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761275829154,5.98627825,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761275829752,6.08931539,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761275829966,11.63393633,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761275830466,11.73697002,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761275842167,11.63393633,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761275844883,9.54595082,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761275846152,6.13135831,3888.5,3888.1,0.002]
["bitfinex","ETHUSD",1761275846358,8.61146335,3888.5,3888.1,0.002]
["bitfinex","ETHUSD",1761275846552,9.18296335,3888.5,3888.1,0.002]
["bitfinex","ETHUSD",1761275849888,9.28601748,3888.5,3888.1,0.002]
["bitfinex","ETHUSD",1761275858602,8.84331748,3888.5,3888.1,0.002]
["bitfinex","ETHUSD",1761275858806,8.74026335,3888.5,3888.1,0.002]
["bitfinex","ETHUSD",1761275859182,2.57194402,3888.2,3887.3,2.53643079]
["bitfinex","ETHUSD",1761275859382,3.55967257,3888.0,3887.3,2.53643079]
["bitfinex","ETHUSD",1761275859581,3.55967257,3888.0,3887.2,0.12877693]
["bitfinex","ETHUSD",1761275860007,3.55967257,3888.0,3887.3,2.57247961]
["bitfinex","ETHUSD",1761275860574,3.55967257,3888.0,3887.2,0.12877693]
["bitfinex","ETHUSD",1761275860769,3.55967257,3888.0,3887.3,2.57242405]
["bitfinex","ETHUSD",1761275861172,3.55967257,3887.7,3887.2,0.10305148]
["bitfinex","ETHUSD",1761275862302,3.55967257,3887.7,3887.3,2.57247755]
["bitfinex","ETHUSD",1761275863193,3.55967257,3887.7,3887.2,2.67559133]
["bitfinex","ETHUSD",1761275863809,3.55967257,3887.7,3887.3,2.57242804]
["bitfinex","ETHUSD",1761275866118,3.55967257,3887.7,3887.4,2.57237801]
["bitfinex","ETHUSD",1761275866410,3.55967257,3888.0,3887.2,2.6755927]
["bitfinex","ETHUSD",1761275866618,3.55967257,3888.0,3887.4,2.5723606]
["bitfinex","ETHUSD",1761275866777,3.55967257,3888.0,3887.5,1.5552]
["bitfinex","ETHUSD",1761275867379,3.55967257,3888.0,3887.5,2.59805024]
["bitfinex","ETHUSD",1761275867580,0.69277043,3888.2,3887.5,2.59805024]
["bitfinex","ETHUSD",1761275867815,0.69277043,3888.2,3887.6,2.57228109]
["bitfinex","ETHUSD",1761275868220,0.69277043,3888.2,3887.4,0.02572413]
["bitfinex","ETHUSD",1761275868514,0.69277043,3888.2,3887.6,2.5722684]
["bitfinex","ETHUSD",1761275869318,0.1288,3887.9,3887.6,2.5722684]
["bitfinex","ETHUSD",1761275870302,0.1288,3887.9,3887.4,0.15452413]
["bitfinex","ETHUSD",1761275870504,4.48457761,3888.4,3887.4,0.15452413]
["bitfinex","ETHUSD",1761275870505,0.1288,3888.1,3887.4,1.70972413]
["bitfinex","ETHUSD",1761275870707,0.1288,3888.1,3887.5,0.77279454]
["bitfinex","ETHUSD",1761275870918,0.1288,3888.1,3887.7,2.57219247]
["bitfinex","ETHUSD",1761275871404,0.1288,3888.1,3887.8,0.02572148]
["bitfinex","ETHUSD",1761275871722,0.1288,3888.2,3887.7,2.57219247]
["bitfinex","ETHUSD",1761275872288,0.82157043,3888.2,3887.7,2.57219247]
["bitfinex","ETHUSD",1761275873090,0.82157043,3888.2,3887.6,2.70107647]
["bitfinex","ETHUSD",1761275874803,0.82157043,3888.2,3887.7,2.57220951]
["bitfinex","ETHUSD",1761275874984,0.1288,3888.2,3887.7,2.57220951]
["bitfinex","ETHUSD",1761275875186,0.69277043,3888.2,3887.8,0.02572148]
["bitfinex","ETHUSD",1761275875385,0.92490504,3888.5,3887.8,2.70093707]
["bitfinex","ETHUSD",1761275875386,0.82157043,3888.3,3887.8,2.70093707]
["bitfinex","ETHUSD",1761275875633,0.82157043,3888.3,3887.8,0.1288]
["bitfinex","ETHUSD",1761275880226,0.82157043,3888.3,3887.8,2.70093707]
["bitfinex","ETHUSD",1761275880527,0.82157043,3888.3,3887.8,0.1288]
["bitfinex","ETHUSD",1761275881100,0.82157043,3888.3,3887.9,2.57205958]
["bitfinex","ETHUSD",1761275881296,0.82157043,3888.6,3888.1,2.57192337]
["bitfinex","ETHUSD",1761275881609,0.82157043,3888.6,3888.2,2.597589]
["bitfinex","ETHUSD",1761275881610,0.1288,3888.6,3888.2,2.597589]
["bitfinex","ETHUSD",1761275881818,0.1288,3888.6,3888.2,2.57187016]
["bitfinex","ETHUSD",1761275882224,0.1288,3888.6,3888.2,3.26464059]
["bitfinex","ETHUSD",1761275882427,0.1288,3888.6,3888.2,0.69277043]
["bitfinex","ETHUSD",1761275883698,0.1288,3888.6,3888.2,3.29037138]
["bitfinex","ETHUSD",1761275884110,0.1288,3888.6,3888.2,0.71848927]
["bitfinex","ETHUSD",1761275886002,0.1288,3888.6,3888.2,0.02571884]
["bitfinex","ETHUSD",1761275886394,0.1298,3888.6,3888.2,0.02571884]
["bitfinex","ETHUSD",1761275887698,0.001,3888.6,3888.0,0.77269501]
["bitfinex","ETHUSD",1761275887899,0.001,3888.6,3888.2,0.1288]
["bitfinex","ETHUSD",1761275890647,0.001,3888.6,3888.3,2.57179571]
["bitfinex","ETHUSD",1761275890800,0.001,3888.6,3888.4,2.57174404]
["bitfinex","ETHUSD",1761275891006,0.001,3888.6,3888.5,2.59740259]
["bitfinex","ETHUSD",1761275891431,0.001,3888.6,3888.5,0.02571685]
["bitfinex","ETHUSD",1761275891839,0.001,3888.6,3888.5,2.59740259]
["bitfinex","ETHUSD",1761275892264,0.001,3888.6,3888.5,2.72620259]
["bitfinex","ETHUSD",1761275894036,0.001,3888.6,3888.5,2.70048574]
["bitfinex","ETHUSD",1761275894634,0.001,3888.6,3888.5,2.85500259]
["bitfinex","ETHUSD",1761275894837,0.001,3888.6,3888.5,2.82928574]
["bitfinex","ETHUSD",1761275895034,0.001,3888.6,3888.5,3.33616574]
["bitfinex","ETHUSD",1761275897836,0.001,3888.6,3888.5,3.36188259]
["bitfinex","ETHUSD",1761275898246,0.001,3888.6,3888.5,4.91708259]
["bitfinex","ETHUSD",1761275901014,0.001,3888.6,3888.5,4.78828259]
["bitfinex","ETHUSD",1761275901749,0.001,3888.6,3888.5,4.76256574]
["bitfinex","ETHUSD",1761275901950,0.001,3888.6,3888.5,8.00356574]
["bitfinex","ETHUSD",1761275905142,0.001,3888.6,3888.5,4.76256574]
["bitfinex","ETHUSD",1761275905363,0.001,3888.6,3888.5,8.02928259]
["bitfinex","ETHUSD",1761275905551,0.001,3888.6,3888.5,8.00356574]
["bitfinex","ETHUSD",1761275906741,0.001,3888.6,3888.5,11.10747742]
["bitfinex","ETHUSD",1761275908452,0.001,3888.6,3888.5,11.10647742]
["bitfinex","ETHUSD",1761275911047,0.001,3888.6,3888.5,11.23527742]
["bitfinex","ETHUSD",1761275913483,1e-08,3889.6,3889.5,7.73701623]
["bitfinex","ETHUSD",1761275913678,1e-08,3889.6,3889.5,14.08092791]
["bitfinex","ETHUSD",1761275913865,1e-08,3889.6,3889.5,10.97701623]
["bitfinex","ETHUSD",1761275914270,1e-08,3889.6,3889.5,14.18388019]
["bitfinex","ETHUSD",1761275916449,0.225,3891.5,3890.3,3.07737584]
["bitfinex","ETHUSD",1761275916676,0.6981,3891.5,3890.3,10.97648752]
["bitfinex","ETHUSD",1761275916893,0.4731,3891.4,3890.3,10.97648752]
["bitfinex","ETHUSD",1761275917198,0.4731,3891.4,3890.3,11.07942655]
["bitfinex","ETHUSD",1761275918183,0.4741,3891.1,3890.3,11.07942655]
["bitfinex","ETHUSD",1761275918594,0.001,3891.1,3890.3,11.20585719]
["bitfinex","ETHUSD",1761275922793,1e-08,3890.8,3890.7,10.84013493]
["bitfinex","ETHUSD",1761275922991,1e-08,3890.8,3890.7,10.97522325]
["bitfinex","ETHUSD",1761275923407,1e-08,3890.8,3890.7,11.10402325]
["bitfinex","ETHUSD",1761275923810,1e-08,3890.8,3890.7,11.2069403]
["bitfinex","ETHUSD",1761275924602,1e-08,3890.8,3890.7,7.9679403]
["bitfinex","ETHUSD",1761275924810,1e-08,3890.8,3890.7,11.2069403]
["bitfinex","ETHUSD",1761275925512,1e-08,3890.8,3890.7,11.2059403]
["bitfinex","ETHUSD",1761275936235,1e-08,3890.8,3890.7,14.30985198]
["bitfinex","ETHUSD",1761275939533,0.001,3891.8,3891.7,3.07645113]
["bitfinex","ETHUSD",1761275939736,0.001,3891.8,3891.7,9.44305852]
["bitfinex","ETHUSD",1761275940036,0.001,3891.8,3891.7,9.41736281]
["bitfinex","ETHUSD",1761275940332,0.001,3891.8,3891.7,9.86046281]
["bitfinex","ETHUSD",1761275941026,0.4441,3891.8,3891.7,9.86046281]
["bitfinex","ETHUSD",1761275941899,0.001,3891.8,3891.7,6.75655113]
["bitfinex","ETHUSD",1761275942238,0.4441,3891.8,3890.6,0.002]
["bitfinex","ETHUSD",1761275942444,0.2177,3890.7,3890.6,2.57229764]
["bitfinex","ETHUSD",1761275942612,0.2177,3890.7,3890.6,5.80929764]
["bitfinex","ETHUSD",1761275942817,0.6608,3890.7,3890.6,5.80929764]
["bitfinex","ETHUSD",1761275943114,0.6608,3890.7,3890.6,7.08826413]
["bitfinex","ETHUSD",1761275943731,0.6608,3890.7,3890.6,6.58138413]
["bitfinex","ETHUSD",1761275945025,0.6608,3890.7,3890.6,7.08826413]
["bitfinex","ETHUSD",1761275945837,0.4431,3891.2,3891.1,3.07684736]
["bitfinex","ETHUSD",1761275946040,0.4431,3891.2,3891.1,6.31384736]
["bitfinex","ETHUSD",1761275947310,0.4431,3891.2,3891.1,3.237]
["bitfinex","ETHUSD",1761275949602,0.4431,3891.2,3891.1,3.3658]
["bitfinex","ETHUSD",1761275950032,0.4431,3891.2,3891.1,2.69876736]
["bitfinex","ETHUSD",1761275950220,0.4431,3891.2,3891.1,3.3658]
["bitfinex","ETHUSD",1761275950807,0.4431,3891.2,3891.1,5.93576736]
["bitfinex","ETHUSD",1761275952111,0.4431,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1761275952312,0.4431,3891.2,3891.1,3.3658]
["bitfinex","ETHUSD",1761275952507,0.4431,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1761275952852,1.0431,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1761275953053,1.0431,3891.2,3891.1,3.3658]
["bitfinex","ETHUSD",1761275953639,1.0431,3891.2,3891.1,5.93576736]
["bitfinex","ETHUSD",1761275962841,1.0431,3891.2,3891.1,3.3658]
["bitfinex","ETHUSD",1761275964066,4.56171285,3891.2,3890.6,0.002]
["bitfinex","ETHUSD",1761275964313,3.32161168,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761275964600,3.32161168,3890.7,3890.6,3.239]
["bitfinex","ETHUSD",1761275964768,3.76471168,3890.7,3890.6,3.239]
["bitfinex","ETHUSD",1761275968781,0.6608,3890.7,3890.6,3.239]
["bitfinex","ETHUSD",1761275969788,0.99676503,3890.7,3890.6,3.239]
["bitfinex","ETHUSD",1761275970419,0.99676503,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761275970594,0.99676503,3890.7,3890.6,3.239]
["bitfinex","ETHUSD",1761275972226,0.6608,3890.7,3890.6,3.239]
["bitfinex","ETHUSD",1761275972729,0.1288,3891.0,3890.6,3.239]
["bitfinex","ETHUSD",1761275972896,0.6,3891.2,3890.7,0.15450231]
["bitfinex","ETHUSD",1761275973089,0.4314,3891.0,3890.7,0.15450231]
["bitfinex","ETHUSD",1761275973289,0.4314,3891.0,3890.8,2.57015846]
["bitfinex","ETHUSD",1761275973490,0.4314,3891.0,3890.9,3.26270099]
["bitfinex","ETHUSD",1761275974525,0.4314,3891.0,3890.9,3.237]
["bitfinex","ETHUSD",1761275974825,0.4314,3891.0,3890.8,2.57015846]
["bitfinex","ETHUSD",1761275975520,0.4314,3891.0,3890.8,5.80715846]
["bitfinex","ETHUSD",1761275976618,0.2303,3890.9,3890.8,3.237]
["bitfinex","ETHUSD",1761275977021,0.6617,3890.9,3890.8,3.237]
["bitfinex","ETHUSD",1761275978899,0.6617,3890.9,3890.8,5.80716551]
["bitfinex","ETHUSD",1761275979534,0.2303,3890.9,3890.8,5.80716551]
["bitfinex","ETHUSD",1761275980033,0.6,3891.2,3890.8,5.80716551]
["bitfinex","ETHUSD",1761275980202,1.0314,3891.2,3890.9,0.1288]
["bitfinex","ETHUSD",1761275980409,0.6,3891.2,3891.0,0.02570033]
["bitfinex","ETHUSD",1761275980608,0.6,3891.2,3891.1,3.237]
["bitfinex","ETHUSD",1761275980804,0.6,3891.2,3891.1,5.80696736]
["bitfinex","ETHUSD",1761275981038,0.6,3891.2,3891.1,6.44264736]
["bitfinex","ETHUSD",1761275984043,0.6,3891.2,3891.1,6.66414736]
["bitfinex","ETHUSD",1761275985948,0.6,3891.2,3891.1,7.10724736]
["bitfinex","ETHUSD",1761275986320,0.6,3891.2,3891.1,6.66414736]
["bitfinex","ETHUSD",1761275989921,0.6,3891.2,3891.1,7.10724736]
["bitfinex","ETHUSD",1761275990455,0.6,3891.2,3891.1,6.66414736]
["bitfinex","ETHUSD",1761275995243,0.6,3891.2,3891.1,6.44264736]
["bitfinex","ETHUSD",1761275995444,0.6,3891.2,3891.1,6.44164736]
["bitfinex","ETHUSD",1761276000961,0.6,3891.2,3891.1,3.3648]
["bitfinex","ETHUSD",1761276001141,1.0748,3891.2,3891.1,3.3648]
["bitfinex","ETHUSD",1761276001541,1.0748,3891.2,3891.1,3.87168]
["bitfinex","ETHUSD",1761276001542,0.6,3891.2,3891.1,3.87168]
["bitfinex","ETHUSD",1761276001839,0.001,3891.7,3891.6,3.07651716]
["bitfinex","ETHUSD",1761276002047,0.001,3891.7,3891.6,6.33821353]
["bitfinex","ETHUSD",1761276002247,0.001,3891.7,3891.6,6.31251716]
["bitfinex","ETHUSD",1761276003651,0.601,3891.7,3891.6,6.31251716]
["bitfinex","ETHUSD",1761276003940,0.601,3891.7,3891.6,3.07651716]
["bitfinex","ETHUSD",1761276004162,0.601,3891.7,3891.6,6.31251716]
["bitfinex","ETHUSD",1761276009778,0.601,3891.7,3891.6,8.31081716]
["bitfinex","ETHUSD",1761276009779,0.001,3891.7,3891.6,8.31081716]
["bitfinex","ETHUSD",1761276009989,0.001,3891.7,3891.6,8.31281716]
["bitfinex","ETHUSD",1761276011083,0.001,3891.7,3891.6,7.86971716]
["bitfinex","ETHUSD",1761276011244,0.001,3891.7,3891.6,8.31281716]
["bitfinex","ETHUSD",1761276011645,0.001,3891.7,3891.6,8.44161716]
["bitfinex","ETHUSD",1761276016088,0.001,3891.7,3891.6,7.99851716]
["bitfinex","ETHUSD",1761276016698,0.001,3891.7,3891.6,4.76251716]
["bitfinex","ETHUSD",1761276016887,0.001,3891.7,3891.6,7.99751716]
["bitfinex","ETHUSD",1761276017090,0.4758,3891.7,3891.6,7.99751716]
["bitfinex","ETHUSD",1761276019370,0.4758,3891.7,3891.6,4.76251716]
["bitfinex","ETHUSD",1761276019572,0.4758,3891.7,3891.6,7.99751716]
["bitfinex","ETHUSD",1761276020498,0.001,3891.7,3891.6,7.99751716]
["bitfinex","ETHUSD",1761276022902,0.001,3891.7,3891.6,8.21431716]
["bitfinex","ETHUSD",1761276024725,0.001,3891.7,3891.6,8.65741716]
["bitfinex","ETHUSD",1761276025677,0.001,3891.7,3891.6,12.21207339]
["bitfinex","ETHUSD",1761276030712,0.001,3891.7,3891.6,11.75631123]
["bitfinex","ETHUSD",1761276034500,0.001,3891.7,3891.6,11.31321123]
["bitfinex","ETHUSD",1761276034699,0.001,3891.7,3891.6,11.75631123]
["bitfinex","ETHUSD",1761276034895,0.001,3891.7,3891.6,7.57133123]
["bitfinex","ETHUSD",1761276035104,0.001,3891.7,3891.6,7.70743716]
["bitfinex","ETHUSD",1761276035505,0.001,3891.7,3891.6,8.21431716]
["bitfinex","ETHUSD",1761276035801,0.001,3891.7,3891.6,7.70743716]
["bitfinex","ETHUSD",1761276036001,0.001,3891.7,3891.6,8.21431716]
["bitfinex","ETHUSD",1761276037106,0.001,3891.7,3891.6,4.97931716]
["bitfinex","ETHUSD",1761276037404,0.001,3891.7,3891.6,3.42411716]
["bitfinex","ETHUSD",1761276037605,0.001,3891.7,3891.6,6.65911716]
["bitfinex","ETHUSD",1761276037802,0.4647,3891.7,3891.6,6.65911716]
["bitfinex","ETHUSD",1761276038408,0.4647,3891.7,3891.6,3.42411716]
["bitfinex","ETHUSD",1761276038627,0.4647,3891.7,3891.6,6.65811716]
["bitfinex","ETHUSD",1761276040202,0.001,3891.7,3891.6,6.65811716]
["bitfinex","ETHUSD",1761276041134,0.4647,3891.7,3891.6,6.65811716]
["bitfinex","ETHUSD",1761276043425,0.001,3891.7,3891.6,6.65811716]
["bitfinex","ETHUSD",1761276050535,0.001,3891.7,3891.6,3.42411716]
["bitfinex","ETHUSD",1761276050742,0.001,3891.7,3891.6,6.65811716]
["bitfinex","ETHUSD",1761276053733,0.4647,3891.7,3891.6,6.65811716]
["bitfinex","ETHUSD",1761276054377,0.4647,3891.7,3891.6,10.52811716]
["bitfinex","ETHUSD",1761276054885,0.001,3891.7,3891.6,10.52811716]
["bitfinex","ETHUSD",1761276055076,0.001,3891.7,3891.6,7.29411716]
["bitfinex","ETHUSD",1761276055269,0.001,3891.7,3891.6,10.52811716]
["bitfinex","ETHUSD",1761276060469,0.001,3891.7,3891.6,7.29411716]
["bitfinex","ETHUSD",1761276060792,0.4299,3891.7,3891.6,10.52811716]
["bitfinex","ETHUSD",1761276061793,0.001,3891.7,3891.6,10.52811716]
["bitfinex","ETHUSD",1761276062589,0.001,3891.7,3891.6,13.62701123]
["bitfinex","ETHUSD",1761276062892,0.001,3891.7,3891.6,10.52811716]
["bitfinex","ETHUSD",1761276063494,0.001,3891.7,3891.6,3.42411716]
["bitfinex","ETHUSD",1761276063666,0.4299,3891.7,3891.6,6.65811716]
["bitfinex","ETHUSD",1761276063860,0.001,3891.7,3891.6,6.65811716]
["bitfinex","ETHUSD",1761276064981,0.001,3891.7,3891.6,3.42411716]
["bitfinex","ETHUSD",1761276065299,0.001,3891.7,3891.6,6.65811716]
["bitfinex","ETHUSD",1761276066065,0.001,3891.7,3891.6,6.44131716]
["bitfinex","ETHUSD",1761276069300,0.001,3891.7,3891.6,3.20731716]
["bitfinex","ETHUSD",1761276069500,0.001,3891.7,3891.6,6.44131716]
["bitfinex","ETHUSD",1761276069704,0.4299,3891.7,3891.6,6.44131716]
["bitfinex","ETHUSD",1761276070168,0.001,3891.7,3891.6,6.44131716]
["bitfinex","ETHUSD",1761276071400,0.001,3891.7,3891.6,3.20731716]
["bitfinex","ETHUSD",1761276071599,0.4299,3891.7,3891.6,6.44131716]
["bitfinex","ETHUSD",1761276073709,0.001,3891.7,3891.6,6.44131716]
["bitfinex","ETHUSD",1761276074905,0.001,3891.7,3891.6,3.20731716]
["bitfinex","ETHUSD",1761276075201,0.001,3891.7,3891.6,6.44131716]
["bitfinex","ETHUSD",1761276082631,0.001,3891.7,3891.6,9.54021123]
["bitfinex","ETHUSD",1761276083118,0.001,3891.7,3891.6,6.54422415]
["bitfinex","ETHUSD",1761276083824,0.4299,3891.7,3891.6,3.31022415]
["bitfinex","ETHUSD",1761276083996,0.4299,3891.7,3891.6,6.44131716]
["bitfinex","ETHUSD",1761276084199,0.4299,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761276084403,0.80548941,3891.7,3891.6,5.80563716]
["bitfinex","ETHUSD",1761276084625,0.4299,3891.7,3891.6,5.80563716]
["bitfinex","ETHUSD",1761276084784,0.8588,3891.7,3891.6,5.80563716]
["bitfinex","ETHUSD",1761276088418,0.8588,3891.7,3891.6,3.236]
["bitfinex","ETHUSD",1761276088607,0.8588,3891.7,3891.6,5.80563716]
["bitfinex","ETHUSD",1761276089390,0.4299,3891.7,3891.6,5.80563716]
["bitfinex","ETHUSD",1761276090916,0.4299,3891.7,3891.6,3.236]
["bitfinex","ETHUSD",1761276091123,0.57279613,3891.7,3891.6,3.236]
["bitfinex","ETHUSD",1761276091519,0.57279613,3891.7,3891.6,5.80563716]
["bitfinex","ETHUSD",1761276092537,0.4299,3891.7,3891.6,5.80563716]
["bitfinex","ETHUSD",1761276094323,0.4299,3891.7,3891.6,5.93443716]
["bitfinex","ETHUSD",1761276104255,0.4299,3891.7,3891.6,2.70043716]
["bitfinex","ETHUSD",1761276104557,0.4299,3891.7,3891.6,3.236]
["bitfinex","ETHUSD",1761276104741,1.0859,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761276104941,1.70122785,3891.7,3891.6,3.236]
["bitfinex","ETHUSD",1761276121842,1.70122785,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761276122040,1.70122785,3891.7,3891.6,3.236]
["bitfinex","ETHUSD",1761276122964,1.70122785,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761276123164,1.70122785,3891.7,3891.6,3.236]
["bitfinex","ETHUSD",1761276123677,1.70122785,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761276123866,1.70122785,3891.7,3891.6,3.236]
["bitfinex","ETHUSD",1761276126384,2.30122785,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761276126685,2.30122785,3891.7,3891.6,3.236]
["bitfinex","ETHUSD",1761276129307,0.601,3891.7,3891.6,5.80563716]
["bitfinex","ETHUSD",1761276129504,0.601,3891.7,3891.6,6.37753716]
["bitfinex","ETHUSD",1761276129808,0.601,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761276129809,0.4297,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761276130017,0.4297,3891.7,3891.6,3.235]
["bitfinex","ETHUSD",1761276131484,0.001,3891.7,3891.6,3.235]
["bitfinex","ETHUSD",1761276132175,0.001,3891.7,3891.6,5.80463716]
["bitfinex","ETHUSD",1761276141820,0.4297,3891.7,3891.6,3.235]
["bitfinex","ETHUSD",1761276147429,0.4297,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761276147430,0.4559,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761276147636,0.87987785,3891.7,3891.6,3.235]
["bitfinex","ETHUSD",1761276148315,0.001,3891.7,3891.6,3.235]
["bitfinex","ETHUSD",1761276148917,0.4559,3891.7,3891.6,3.235]
["bitfinex","ETHUSD",1761276149839,0.001,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761276150138,0.4619,3891.7,3891.6,3.235]
["bitfinex","ETHUSD",1761276150340,0.88647785,3891.7,3891.6,3.235]
["bitfinex","ETHUSD",1761276151341,0.88647785,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761276152816,3.98850392,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761276158954,4.11730392,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761276163346,3.65640392,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761276164257,4.11730392,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761276165053,4.11730392,3891.7,3891.6,2.57163716]
["bitfinex","ETHUSD",1761276165463,3.65640392,3891.7,3891.6,2.57163716]
["bitfinex","ETHUSD",1761276165642,0.001,3891.7,3891.6,2.57163716]
["bitfinex","ETHUSD",1761276165849,0.001,3891.7,3891.6,3.01473716]
["bitfinex","ETHUSD",1761276175652,0.001,3891.7,3891.6,3.14353716]
["bitfinex","ETHUSD",1761276180103,0.001,3891.7,3891.6,2.70043716]
["bitfinex","ETHUSD",1761276181098,0.001,3891.7,3891.6,5.93243716]
["bitfinex","ETHUSD",1761276182001,0.601,3891.7,3891.6,5.93243716]
["bitfinex","ETHUSD",1761276182199,0.601,3891.7,3891.6,6.37553716]
["bitfinex","ETHUSD",1761276182700,0.601,3891.7,3891.6,5.93243716]
["bitfinex","ETHUSD",1761276182894,0.601,3891.7,3891.6,6.37553716]
["bitfinex","ETHUSD",1761276183400,0.601,3891.7,3891.6,6.43931716]
["bitfinex","ETHUSD",1761276183708,0.001,3891.7,3891.6,6.88241716]
["bitfinex","ETHUSD",1761276183867,0.001,3891.7,3891.6,7.48341716]
["bitfinex","ETHUSD",1761276185793,0.001,3891.7,3891.6,9.03861716]
["bitfinex","ETHUSD",1761276192622,1e-08,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1761276192830,1e-08,3892.1,3892.0,7.48437307]
["bitfinex","ETHUSD",1761276193034,1e-08,3892.1,3892.0,7.92747307]
["bitfinex","ETHUSD",1761276193329,1e-08,3892.1,3892.0,8.03037609]
["bitfinex","ETHUSD",1761276196726,1e-08,3892.1,3892.0,7.58727609]
["bitfinex","ETHUSD",1761276211639,1e-08,3892.1,3892.0,8.09415609]
["bitfinex","ETHUSD",1761276214368,1e-08,3892.1,3892.0,8.09615609]
["bitfinex","ETHUSD",1761276220888,1e-08,3892.1,3892.0,13.63442577]
["bitfinex","ETHUSD",1761276221039,1e-08,3892.1,3892.0,12.40925609]
["bitfinex","ETHUSD",1761276222387,1e-08,3892.1,3892.0,13.331262]
["bitfinex","ETHUSD",1761276222548,1e-08,3892.1,3892.0,12.40925609]
["bitfinex","ETHUSD",1761276223167,1e-08,3892.1,3892.0,11.96615609]
["bitfinex","ETHUSD",1761276223574,1e-08,3892.1,3892.0,12.40825609]
["bitfinex","ETHUSD",1761276224377,1e-08,3892.1,3892.0,10.09988157]
["bitfinex","ETHUSD",1761276226656,1e-08,3892.1,3892.0,13.32988157]
["bitfinex","ETHUSD",1761276227762,1e-08,3892.1,3892.0,16.8806349]
["bitfinex","ETHUSD",1761276228189,1e-08,3892.1,3892.0,15.95900942]
["bitfinex","ETHUSD",1761276228352,1e-08,3892.1,3892.0,16.88014091]
["bitfinex","ETHUSD",1761276234936,1e-08,3892.1,3892.0,16.43704091]
["bitfinex","ETHUSD",1761276235599,1e-08,3892.1,3892.0,12.88528758]
["bitfinex","ETHUSD",1761276236298,1e-08,3892.1,3892.0,8.73515609]
["bitfinex","ETHUSD",1761276236502,1e-08,3892.1,3892.0,11.96415609]
["bitfinex","ETHUSD",1761276237823,1e-08,3892.1,3892.0,8.22827609]
["bitfinex","ETHUSD",1761276238123,1e-08,3892.1,3892.0,11.96415609]
["bitfinex","ETHUSD",1761276238432,1e-08,3892.1,3892.0,8.09415609]
["bitfinex","ETHUSD",1761276242824,1e-08,3892.1,3892.0,8.53725609]
["bitfinex","ETHUSD",1761276244226,1e-08,3892.1,3892.0,8.09415609]
["bitfinex","ETHUSD",1761276244427,1e-08,3892.1,3892.0,11.96415609]
["bitfinex","ETHUSD",1761276245631,1e-08,3892.1,3892.0,12.40725609]
["bitfinex","ETHUSD",1761276245832,1e-08,3892.1,3892.0,11.96415609]
["bitfinex","ETHUSD",1761276246134,1e-08,3892.1,3892.0,13.32838758]
["bitfinex","ETHUSD",1761276248339,0.001,3892.6,3892.5,4.63112303]
["bitfinex","ETHUSD",1761276248340,1e-08,3892.6,3892.5,4.63112303]
["bitfinex","ETHUSD",1761276248506,1e-08,3892.6,3892.5,11.41087636]
["bitfinex","ETHUSD",1761276249101,1e-08,3892.6,3892.5,11.51375715]
["bitfinex","ETHUSD",1761276250422,1e-08,3892.6,3892.5,15.38375715]
["bitfinex","ETHUSD",1761276258136,1e-08,3892.6,3892.5,15.51255715]
["bitfinex","ETHUSD",1761276266526,1e-08,3892.6,3892.5,15.51455715]
["bitfinex","ETHUSD",1761276267046,1e-08,3892.6,3892.5,15.95765715]
["bitfinex","ETHUSD",1761276268081,0.69379225,3894.8,3894.5,2.56772371]
["bitfinex","ETHUSD",1761276268246,0.4374,3894.7,3894.6,5.79565778]
["bitfinex","ETHUSD",1761276274252,0.4374,3894.7,3894.6,3.228]
["bitfinex","ETHUSD",1761276274822,0.76067786,3894.7,3894.6,3.228]
["bitfinex","ETHUSD",1761276275579,0.4374,3894.7,3894.6,3.228]
["bitfinex","ETHUSD",1761276276339,0.4374,3894.7,3894.2,2.567906]
["bitfinex","ETHUSD",1761276276532,0.4374,3894.7,3894.3,3.228]
["bitfinex","ETHUSD",1761276276919,0.4374,3894.7,3894.3,5.79585108]
["bitfinex","ETHUSD",1761276277329,0.4374,3894.7,3893.7,0.50688]
["bitfinex","ETHUSD",1761276277657,0.4374,3894.7,3894.0,2.56804686]
["bitfinex","ETHUSD",1761276277857,0.30048868,3894.6,3894.1,3.228]
["bitfinex","ETHUSD",1761276278057,0.30048868,3894.6,3894.1,3.356]
["bitfinex","ETHUSD",1761276278218,0.4735,3894.5,3894.1,3.356]
["bitfinex","ETHUSD",1761276278753,0.4735,3894.5,3893.5,2.5683719]
["bitfinex","ETHUSD",1761276278754,2.56780311,3894.4,3893.5,2.5683719]
["bitfinex","ETHUSD",1761276278952,0.128,3894.3,3893.7,0.1288]
["bitfinex","ETHUSD",1761276279157,0.4735,3894.2,3893.8,3.228]
["bitfinex","ETHUSD",1761276279547,0.2302,3893.9,3893.7,0.1288]
["bitfinex","ETHUSD",1761276279749,0.2302,3893.9,3893.8,3.227]
["bitfinex","ETHUSD",1761276279978,0.7037,3893.9,3893.8,3.227]
["bitfinex","ETHUSD",1761276280867,0.7037,3893.9,3893.7,0.1288]
["bitfinex","ETHUSD",1761276281068,0.4735,3893.8,3893.2,4.12373622]
["bitfinex","ETHUSD",1761276281270,0.4735,3893.8,3893.5,0.1288]
["bitfinex","ETHUSD",1761276281581,0.4735,3893.8,3893.6,3.227]
["bitfinex","ETHUSD",1761276281784,0.4735,3893.8,3893.5,0.1288]
["bitfinex","ETHUSD",1761276281986,0.4735,3893.8,3893.6,3.227]
["bitfinex","ETHUSD",1761276282198,0.4735,3893.8,3892.8,2.0287]
["bitfinex","ETHUSD",1761276282199,0.4735,3893.8,3892.8,3.09700388]
["bitfinex","ETHUSD",1761276282491,0.2302,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1761276282694,0.2302,3892.9,3892.8,7.47984504]
["bitfinex","ETHUSD",1761276282983,0.7037,3892.9,3892.8,7.47984504]
["bitfinex","ETHUSD",1761276284059,0.7037,3892.9,3892.8,5.79584504]
["bitfinex","ETHUSD",1761276284270,0.7037,3892.9,3892.8,5.79784504]
["bitfinex","ETHUSD",1761276288399,0.1288,3893.6,3893.2,2.56857318]
["bitfinex","ETHUSD",1761276288559,0.4735,3893.4,3893.3,3.228]
["bitfinex","ETHUSD",1761276290454,0.6041,3893.4,3893.3,3.228]
["bitfinex","ETHUSD",1761276295608,0.4735,3893.4,3893.3,3.228]
["bitfinex","ETHUSD",1761276300309,0.6023,3893.4,3893.3,3.228]
["bitfinex","ETHUSD",1761276301819,0.6023,3893.4,3893.3,3.23]
["bitfinex","ETHUSD",1761276302023,0.6023,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276302227,0.6033,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276302392,4.40434739,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276302592,4.47207059,3893.4,3893.3,3.23]
["bitfinex","ETHUSD",1761276302942,7.04051976,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276303401,10.3164767,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276303600,9.49688333,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276304825,4.52264144,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276305000,2.80146671,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276305526,5.36991588,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276306030,4.59814917,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276306249,0.4745,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276306397,0.4376,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276309932,1.0376,3893.4,3893.3,3.23]
["bitfinex","ETHUSD",1761276310133,0.601,3893.4,3893.3,3.23]
["bitfinex","ETHUSD",1761276311201,1.0376,3893.4,3893.3,3.23]
["bitfinex","ETHUSD",1761276314122,1.0376,3893.4,3893.3,3.232]
["bitfinex","ETHUSD",1761276314431,1.77045786,3893.4,3893.3,3.232]
["bitfinex","ETHUSD",1761276317816,1.77045786,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276323926,1.0376,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276326163,4.13460388,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276326862,1.0376,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276336361,1.72881116,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276338473,1.29221116,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276338961,2.23245347,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276340058,4.80090264,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276340376,2.23245347,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276343593,1.54124231,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276344310,2.23475298,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276345988,1.76485298,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276346288,0.7298,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276346483,0.601,3893.4,3893.3,2.57051514]
["bitfinex","ETHUSD",1761276346682,0.601,3893.4,3893.3,3.01361514]
["bitfinex","ETHUSD",1761276346862,0.001,3893.4,3893.3,3.01361514]
["bitfinex","ETHUSD",1761276347063,0.001,3893.4,3893.3,3.64929514]
["bitfinex","ETHUSD",1761276348564,0.001,3893.4,3893.3,3.67498029]
["bitfinex","ETHUSD",1761276350206,0.001,3893.4,3893.3,3.64929514]
["bitfinex","ETHUSD",1761276350511,0.001,3893.4,3893.3,6.90298029]
["bitfinex","ETHUSD",1761276350743,0.001,3893.4,3893.3,6.87729514]
["bitfinex","ETHUSD",1761276356413,0.001,3893.4,3893.3,6.98016323]
["bitfinex","ETHUSD",1761276359702,0.001,3893.4,3893.3,8.53536323]
["bitfinex","ETHUSD",1761276364601,0.001,3893.4,3893.3,8.09226323]
["bitfinex","ETHUSD",1761276365615,0.001,3893.4,3893.3,3.30906323]
["bitfinex","ETHUSD",1761276365826,0.001,3893.4,3893.3,6.53706323]
["bitfinex","ETHUSD",1761276367728,0.001,3893.4,3893.3,0.23366809]
["bitfinex","ETHUSD",1761276367884,0.001,3893.4,3893.3,3.3588]
["bitfinex","ETHUSD",1761276368080,0.474,3893.4,3893.3,5.92731514]
["bitfinex","ETHUSD",1761276369017,0.501,3893.4,3893.3,5.79851514]
["bitfinex","ETHUSD",1761276369216,0.974,3893.4,3893.3,5.79851514]
["bitfinex","ETHUSD",1761276371697,0.501,3893.4,3893.3,5.79851514]
["bitfinex","ETHUSD",1761276373208,0.974,3893.4,3893.3,5.79851514]
["bitfinex","ETHUSD",1761276377219,0.974,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276377534,1.1028,3893.4,3893.3,3.23]
["bitfinex","ETHUSD",1761276377715,1.1028,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276377921,1.89427935,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276384950,1.1028,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276385670,0.6298,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276385860,1.1028,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276393196,7.22140193,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276393493,7.9149126,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276393694,9.05572864,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276393893,8.36221797,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276394068,10.84232301,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276394604,9.91741797,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276396716,9.46764553,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276402312,10.39255057,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276408833,4.25072108,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276408998,5.28538032,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276409602,7.85382949,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276410003,5.73238032,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276411347,8.30082949,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276414425,5.28538032,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276415558,5.95110886,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276416866,2.85072854,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276419565,5.41917771,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276419760,5.87837771,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761276422388,2.56871307,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761276422592,10.32467371,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761276422748,10.78387371,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761276422954,12.6356176,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761276423251,2.56897703,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761276423459,6.48064263,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761276423788,8.49504263,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761276423987,8.5979867,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761276424290,9.98326109,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761276425990,9.88031702,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761276426191,8.49504263,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761276426597,4.12424303,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1761276426798,6.41624524,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1761276428276,7.7992641,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1761276429898,7.90221585,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1761276430210,6.51919699,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1761276431117,7.11919699,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1761276432417,8.16897572,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1761276438485,7.24799699,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1761276446219,6.18879699,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1761276446407,10.10738379,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1761276447511,9.18622556,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1761276449325,10.56924442,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1761276451226,9.18622556,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1761276453154,4.12444104,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276453315,9.65807049,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276453512,10.24917049,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276457069,9.78687049,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276458770,10.24002354,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276461762,9.73846955,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276461964,11.12620734,3892.2,3892.1,0.1128]
["bitfinex","ETHUSD",1761276462169,9.73846955,3892.2,3892.1,0.1128]
["bitfinex","ETHUSD",1761276462671,11.12620824,3892.2,3892.1,0.1128]
["bitfinex","ETHUSD",1761276466798,11.12620824,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276473951,1.4794906,3892.2,3892.1,0.1128]
["bitfinex","ETHUSD",1761276474099,1.24795563,3892.2,3892.1,0.5559]
["bitfinex","ETHUSD",1761276474297,7.37073004,3892.2,3892.1,0.1128]
["bitfinex","ETHUSD",1761276474606,0.55438758,3892.2,3892.1,0.1128]
["bitfinex","ETHUSD",1761276474850,5.05044372,3892.4,3892.1,0.1128]
["bitfinex","ETHUSD",1761276475030,2.56919665,3892.3,3892.1,0.5559]
["bitfinex","ETHUSD",1761276475227,0.69347372,3892.2,3892.1,0.5559]
["bitfinex","ETHUSD",1761276475428,3.26271476,3892.2,3892.1,0.5559]
["bitfinex","ETHUSD",1761276475724,2.56924104,3892.2,3892.1,0.5559]
["bitfinex","ETHUSD",1761276476123,2.56924104,3892.2,3892.1,0.1128]
["bitfinex","ETHUSD",1761276476327,3.68656368,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276481347,7.24009705,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276481568,7.68989705,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276482227,7.24009705,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276483653,7.93326197,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276484036,0.82196492,3892.2,3892.1,0.5425]
["bitfinex","ETHUSD",1761276486237,0.1288,3892.2,3892.1,0.5425]
["bitfinex","ETHUSD",1761276486474,0.001,3892.4,3892.1,0.5425]
["bitfinex","ETHUSD",1761276486650,0.1288,3892.3,3892.2,0.4297]
["bitfinex","ETHUSD",1761276490877,3.68233337,3892.3,3892.1,0.002]
["bitfinex","ETHUSD",1761276491078,0.43764983,3892.2,3892.1,0.1128]
["bitfinex","ETHUSD",1761276491240,0.1288,3892.3,3892.1,0.1128]
["bitfinex","ETHUSD",1761276491673,0.1288,3892.3,3892.1,0.5425]
["bitfinex","ETHUSD",1761276492845,0.1288,3892.3,3892.1,0.1128]
["bitfinex","ETHUSD",1761276496060,0.1288,3892.3,3892.1,0.002]
["bitfinex","ETHUSD",1761276496255,0.46810194,3892.3,3892.1,0.1128]
["bitfinex","ETHUSD",1761276498382,0.46810194,3892.3,3892.2,0.4297]
["bitfinex","ETHUSD",1761276498383,0.1288,3892.3,3892.2,0.4297]
["bitfinex","ETHUSD",1761276498558,0.1288,3892.3,3892.1,0.5425]
["bitfinex","ETHUSD",1761276498961,0.1288,3892.3,3892.1,0.1128]
["bitfinex","ETHUSD",1761276501690,0.1288,3892.3,3892.1,0.5425]
["bitfinex","ETHUSD",1761276502087,0.1288,3892.3,3892.1,0.1128]
["bitfinex","ETHUSD",1761276502961,0.1288,3892.3,3892.1,0.002]
["bitfinex","ETHUSD",1761276504688,0.1288,3892.3,3892.2,0.4297]
["bitfinex","ETHUSD",1761276504916,0.1288,3892.3,3892.1,0.002]
["bitfinex","ETHUSD",1761276509108,0.82196492,3892.3,3892.1,0.002]
["bitfinex","ETHUSD",1761276510319,1.17260718,3892.3,3892.1,0.002]
["bitfinex","ETHUSD",1761276511519,0.4718,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276512237,3.04104104,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276512410,0.4718,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276512792,3.74179296,3892.3,3892.1,0.002]
["bitfinex","ETHUSD",1761276512992,0.98653754,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276514235,4.02757858,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276514817,1.45833754,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276515191,0.4718,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276517298,3.73420596,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276517504,3.04104104,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276518124,4.59624104,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276518425,6.53900932,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276518615,7.8532223,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276519122,6.46548361,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276520699,9.56717549,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276521011,3.42444257,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276521213,3.03488474,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276521521,3.50668474,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276521898,3.03488474,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276523840,5.60412578,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276525835,6.07592578,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276526042,7.42453698,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276527150,6.49988183,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276528252,7.42413244,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276529324,6.49988183,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276531156,6.62868183,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276540071,4.51178316,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276540277,0.68382959,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276540570,1.3769303,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276542651,1.2481303,3892.2,3892.1,0.5424]
["bitfinex","ETHUSD",1761276542849,1.3769303,3892.2,3892.1,0.5424]
["bitfinex","ETHUSD",1761276543253,0.68382959,3892.2,3892.1,0.5424]
["bitfinex","ETHUSD",1761276545080,0.68382959,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276545081,1.3769303,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276545376,8.98424873,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276545584,8.73554802,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276550484,2.6202151,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276551251,5.18945614,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761276551691,4.12450705,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761276551866,3.06339016,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761276552065,9.82180351,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761276552275,10.26620351,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761276552475,12.06065644,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761276552672,12.16362701,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761276556497,13.54814237,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761276561700,13.67694237,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761276564197,12.29242701,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761276564726,12.18945644,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761276569330,14.89645644,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761276569531,12.18945644,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761276571507,13.5739718,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761276574406,12.18945644,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761276574933,13.74465644,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761276577617,4.12496923,3891.4,3891.2,0.002]
["bitfinex","ETHUSD",1761276577811,7.7816907,3891.4,3891.2,0.002]
["bitfinex","ETHUSD",1761276578006,8.2229907,3891.4,3891.2,0.002]
["bitfinex","ETHUSD",1761276578417,11.32468258,3891.4,3891.2,0.002]
["bitfinex","ETHUSD",1761276578638,8.2229907,3891.4,3891.2,0.002]
["bitfinex","ETHUSD",1761276578938,9.65284385,3891.4,3891.2,0.002]
["bitfinex","ETHUSD",1761276580739,10.10730025,3891.4,3891.2,0.002]
["bitfinex","ETHUSD",1761276583036,4.12503527,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761276583236,5.12136486,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761276583441,8.69326333,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761276585343,6.84151944,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761276587653,6.97031944,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761276587835,4.12523341,3891.0,3890.8,0.002]
["bitfinex","ETHUSD",1761276588033,9.31925749,3891.0,3890.8,0.002]
["bitfinex","ETHUSD",1761276588219,9.76055749,3891.0,3890.8,0.002]
["bitfinex","ETHUSD",1761276588745,9.31925749,3891.0,3890.8,0.002]
["bitfinex","ETHUSD",1761276591872,10.70247287,3891.0,3890.8,0.002]
["bitfinex","ETHUSD",1761276598481,6.06347838,3891.0,3890.8,0.002]
["bitfinex","ETHUSD",1761276598677,4.809063,3891.0,3890.9,0.4451]
["bitfinex","ETHUSD",1761276598844,4.809063,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761276599877,8.36521128,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761276602854,10.19222666,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761276603077,10.25734385,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761276603485,4.12529946,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761276603650,5.12412905,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761276613475,2.57023157,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761276613679,8.36540944,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761276623043,8.36540944,3890.7,3890.6,0.4386]
["bitfinex","ETHUSD",1761276623341,8.36540944,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761276625247,8.36540944,3890.7,3890.6,0.4386]
["bitfinex","ETHUSD",1761276625417,9.87315501,3890.7,3890.6,0.4386]
["bitfinex","ETHUSD",1761276626729,1.47933963,3890.7,3890.6,0.4386]
["bitfinex","ETHUSD",1761276626923,1.37709031,3890.7,3890.6,0.4386]
["bitfinex","ETHUSD",1761276627113,1.37709031,3890.7,3890.6,0.8772]
["bitfinex","ETHUSD",1761276627315,0.68382959,3890.7,3890.6,0.8772]
["bitfinex","ETHUSD",1761276631856,0.68382959,3890.7,3890.6,0.4406]
["bitfinex","ETHUSD",1761276632054,0.68382959,3890.7,3890.6,0.8837]
["bitfinex","ETHUSD",1761276635222,7.5607502,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1761276635426,5.12902723,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761276635627,6.51536927,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761276636571,5.12902723,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761276637642,5.23202802,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761276637847,6.62508051,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761276638779,1.5552,3890.1,3888.8,0.4431]
["bitfinex","ETHUSD",1761276638959,5.51010494,3889.6,3889.2,0.1108]
["bitfinex","ETHUSD",1761276639170,2.57115676,3889.3,3889.2,0.11072176]
["bitfinex","ETHUSD",1761276639467,0.55502959,3889.3,3889.2,0.11072176]
["bitfinex","ETHUSD",1761276639669,0.55502959,3889.7,3889.2,0.11072176]
["bitfinex","ETHUSD",1761276639831,3.12592856,3889.7,3889.3,0.443]
["bitfinex","ETHUSD",1761276640036,0.55502959,3889.6,3889.3,0.443]
["bitfinex","ETHUSD",1761276640332,2.57115676,3889.3,3889.2,0.11072176]
["bitfinex","ETHUSD",1761276640553,3.12618635,3889.3,3889.2,0.11072176]
["bitfinex","ETHUSD",1761276641357,0.55502959,3889.3,3889.2,0.55372176]
["bitfinex","ETHUSD",1761276641667,0.55502959,3889.4,3889.2,0.55372176]
["bitfinex","ETHUSD",1761276641979,2.57115676,3889.3,3889.2,0.55372176]
["bitfinex","ETHUSD",1761276642273,3.12618635,3889.3,3889.2,0.55372176]
["bitfinex","ETHUSD",1761276642876,5.95002382,3889.3,3889.2,0.11072176]
["bitfinex","ETHUSD",1761276643444,7.50522382,3889.3,3889.2,0.11072176]
["bitfinex","ETHUSD",1761276643661,8.51284928,3889.3,3889.2,0.11072176]
["bitfinex","ETHUSD",1761276643864,7.50522382,3889.3,3889.2,0.11072176]
["bitfinex","ETHUSD",1761276644297,7.50522382,3889.3,3889.2,0.55372176]
["bitfinex","ETHUSD",1761276645494,7.63402382,3889.3,3889.2,0.55372176]
["bitfinex","ETHUSD",1761276646597,7.63402382,3889.3,3889.2,0.11072176]
["bitfinex","ETHUSD",1761276648008,7.63402382,3889.3,3888.3,0.6826]
["bitfinex","ETHUSD",1761276648009,2.57143083,3888.9,3888.7,0.1108]
["bitfinex","ETHUSD",1761276648303,2.57143083,3888.9,3888.7,0.5538]
["bitfinex","ETHUSD",1761276648304,2.95263747,3888.8,3888.7,0.5538]
["bitfinex","ETHUSD",1761276653726,0.1288,3888.8,3888.7,0.5538]
["bitfinex","ETHUSD",1761276658534,0.1288,3888.8,3888.7,0.1108]
["bitfinex","ETHUSD",1761276658735,0.1288,3888.8,3888.7,0.5538]
["bitfinex","ETHUSD",1761276663819,0.1288,3888.8,3888.7,0.1108]
["bitfinex","ETHUSD",1761276664538,0.1288,3888.8,3888.7,0.5538]
["bitfinex","ETHUSD",1761276665441,0.68119195,3888.8,3888.7,0.5538]
["bitfinex","ETHUSD",1761276665649,0.1288,3888.8,3888.7,0.5538]
["bitfinex","ETHUSD",1761276665833,0.68119195,3888.8,3888.7,0.5538]
["bitfinex","ETHUSD",1761276666006,0.1288,3888.8,3888.7,0.5538]
["bitfinex","ETHUSD",1761276666419,0.68119195,3888.8,3888.7,0.5538]
["bitfinex","ETHUSD",1761276667253,0.55239195,3888.8,3888.7,0.5538]
["bitfinex","ETHUSD",1761276667452,0.55239195,3889.0,3888.7,0.5538]
["bitfinex","ETHUSD",1761276667652,0.55239195,3888.9,3888.8,0.46871487]
["bitfinex","ETHUSD",1761276667851,0.55239195,3889.0,3888.8,0.46871487]
["bitfinex","ETHUSD",1761276668051,0.55239195,3888.9,3888.8,0.46871487]
["bitfinex","ETHUSD",1761276668262,0.55239195,3889.0,3888.8,0.443]
["bitfinex","ETHUSD",1761276668531,0.55239195,3888.9,3888.8,0.443]
["bitfinex","ETHUSD",1761276669233,0.55239195,3888.9,3888.7,0.1108]
["bitfinex","ETHUSD",1761276669432,0.55239195,3888.8,3888.7,0.1108]
["bitfinex","ETHUSD",1761276669632,0.55239195,3888.8,3888.7,0.5538]
["bitfinex","ETHUSD",1761276670866,0.55239195,3888.8,3888.7,0.1108]
["bitfinex","ETHUSD",1761276671039,0.55239195,3888.8,3888.7,0.5538]
["bitfinex","ETHUSD",1761276671239,0.55239195,3889.0,3888.7,3.12535347]
["bitfinex","ETHUSD",1761276671456,0.55239195,3888.9,3888.8,0.443]
["bitfinex","ETHUSD",1761276676141,0.55239195,3888.9,3888.8,3.01448734]
["bitfinex","ETHUSD",1761276676344,0.55239195,3889.0,3888.8,3.14328734]
["bitfinex","ETHUSD",1761276676545,0.55239195,3888.9,3888.8,5.94528734]
["bitfinex","ETHUSD",1761276676863,0.55239195,3889.3,3888.8,3.3738]
["bitfinex","ETHUSD",1761276677052,0.55239195,3889.2,3888.9,3.01442122]
["bitfinex","ETHUSD",1761276677253,0.55239195,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761276677455,0.55239195,3889.1,3889.0,3.0143551]
["bitfinex","ETHUSD",1761276679378,0.55239195,3889.3,3889.0,3.0143551]
["bitfinex","ETHUSD",1761276679544,0.55239195,3889.2,3889.1,0.5537]
["bitfinex","ETHUSD",1761276681383,0.55239195,3889.2,3889.1,0.1107]
["bitfinex","ETHUSD",1761276684188,0.55239195,3889.2,3889.1,2.68198898]
["bitfinex","ETHUSD",1761276684358,0.55239195,3889.2,3889.1,3.12498898]
["bitfinex","ETHUSD",1761276684682,0.55239195,3889.3,3889.1,3.12498898]
["bitfinex","ETHUSD",1761276684882,0.55239195,3889.2,3889.1,2.68198898]
["bitfinex","ETHUSD",1761276685087,0.55239195,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1761276685306,0.55239195,3889.4,3889.2,2.57122287]
["bitfinex","ETHUSD",1761276685490,0.55239195,3889.4,3889.2,3.01422287]
["bitfinex","ETHUSD",1761276685988,0.55239195,3889.4,3889.2,2.57122287]
["bitfinex","ETHUSD",1761276686389,0.001,3889.5,3889.2,2.57122287]
["bitfinex","ETHUSD",1761276686589,0.55339195,3889.5,3889.2,2.57122287]
["bitfinex","ETHUSD",1761276686763,0.55239195,3889.4,3889.2,2.57122287]
["bitfinex","ETHUSD",1761276687676,0.001,3889.5,3889.1,3.3738]
["bitfinex","ETHUSD",1761276687990,0.98829195,3889.5,3889.1,3.3738]
["bitfinex","ETHUSD",1761276688201,0.98829195,3889.5,3889.1,5.94508781]
["bitfinex","ETHUSD",1761276688502,0.55339195,3889.5,3889.1,6.05578781]
["bitfinex","ETHUSD",1761276688993,0.98829195,3889.5,3889.1,6.05578781]
["bitfinex","ETHUSD",1761276689599,0.98829195,3889.5,3889.2,2.57120795]
["bitfinex","ETHUSD",1761276689895,0.55339195,3889.5,3889.1,3.4845]
["bitfinex","ETHUSD",1761276690100,1.02479195,3889.5,3889.1,3.4845]
["bitfinex","ETHUSD",1761276690300,1.02479195,3889.5,3889.1,6.05576503]
["bitfinex","ETHUSD",1761276691099,1.02479195,3889.5,3889.2,2.57121564]
["bitfinex","ETHUSD",1761276691999,0.55339195,3889.5,3889.2,2.57121564]
["bitfinex","ETHUSD",1761276692602,0.55339195,3889.5,3889.1,3.4845]
["bitfinex","ETHUSD",1761276692603,2.82383747,3889.3,3889.1,0.002]
["bitfinex","ETHUSD",1761276692969,3.29523747,3889.3,3889.1,2.57328596]
["bitfinex","ETHUSD",1761276693168,2.82383747,3889.3,3889.1,2.57328596]
["bitfinex","ETHUSD",1761276694095,2.82383747,3889.3,3889.1,0.002]
["bitfinex","ETHUSD",1761276694300,0.4714,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761276694667,2.82383747,3889.3,3889.1,0.002]
["bitfinex","ETHUSD",1761276695401,3.29523747,3889.3,3889.1,0.002]
["bitfinex","ETHUSD",1761276695597,0.4714,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761276695766,0.1288,3889.4,3889.1,0.002]
["bitfinex","ETHUSD",1761276695965,0.68248516,3889.4,3889.1,0.002]
["bitfinex","ETHUSD",1761276696500,0.55368516,3889.3,3889.1,0.002]
["bitfinex","ETHUSD",1761276696712,0.55368516,3889.3,3889.1,2.57327788]
["bitfinex","ETHUSD",1761276697909,0.55368516,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1761276698409,0.55368516,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1761276698577,0.55368516,3889.4,3889.1,0.1308]
["bitfinex","ETHUSD",1761276698778,0.55368516,3889.3,3889.1,0.1308]
["bitfinex","ETHUSD",1761276699273,1.41007742,3889.3,3889.1,0.002]
["bitfinex","ETHUSD",1761276699479,0.55368516,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761276699681,1.02508516,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761276699880,0.4714,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761276700080,0.55368516,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761276700319,0.55368516,3889.3,3889.1,0.002]
["bitfinex","ETHUSD",1761276700502,0.55368516,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761276700690,0.55368516,3889.3,3889.1,0.002]
["bitfinex","ETHUSD",1761276700899,0.55368516,3889.2,3889.1,2.57328276]
["bitfinex","ETHUSD",1761276701203,0.55368516,3889.3,3889.1,2.57328276]
["bitfinex","ETHUSD",1761276701411,0.55368516,3889.2,3889.1,2.57328276]
["bitfinex","ETHUSD",1761276702210,0.55368516,3889.3,3889.1,2.57328276]
["bitfinex","ETHUSD",1761276702518,0.55368516,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761276703711,0.55368516,3889.2,3889.1,2.57328898]
["bitfinex","ETHUSD",1761276704141,0.55368516,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761276706002,1.02508516,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761276706824,5.25158067,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761276707025,8.51327581,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761276707223,5.94205294,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761276708931,4.69789551,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761276709734,1.91566644,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761276710333,2.38706644,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761276711334,1.69451705,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761276712055,1.22311705,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761276712450,0.68283951,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761276717547,0.55403951,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761276718044,0.55403951,3889.2,3889.1,0.5467]
["bitfinex","ETHUSD",1761276718640,0.55403951,3889.2,3889.1,0.1127]
["bitfinex","ETHUSD",1761276719448,0.55403951,3889.2,3889.1,0.5557]
["bitfinex","ETHUSD",1761276719743,0.55403951,3889.2,3889.1,3.12698898]
["bitfinex","ETHUSD",1761276721837,0.55403951,3889.2,3889.1,2.68398898]
["bitfinex","ETHUSD",1761276722759,0.55403951,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761276730421,1.00053951,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761276730548,0.55403951,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761276731766,1.00053951,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761276732545,0.55403951,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761276738377,1.00053951,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761276740493,4.21941483,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761276742909,4.12668734,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761276743111,9.62586502,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761276743266,8.81344482,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761276743610,11.54505024,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761276744271,10.15733004,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761276744785,11.54505024,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761276744962,11.64809747,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761276745440,10.26037727,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761276749066,10.26037727,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1761276749067,4.12675347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761276749300,6.74425477,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761276751037,7.68436984,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761276751200,8.23840935,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761276751531,8.82370935,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761276751837,10.37293993,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1761276752644,4.12701801,3888.3,3888.2,0.002]
["bitfinex","ETHUSD",1761276752843,5.13755752,3888.3,3888.2,0.002]
["bitfinex","ETHUSD",1761276753531,7.68463443,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761276753733,9.44268514,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761276754038,10.02798514,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761276754248,10.15678514,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761276755309,10.8466962,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761276756637,10.7178962,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761276756825,10.02798514,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761276757939,2.23803951,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761276758099,4.68125597,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761276758302,4.12721646,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761276758612,2.10701151,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761276758819,4.67902797,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761276760413,5.13552797,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761276761735,4.67902797,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761276762144,5.91792903,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761276762710,3.34591257,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761276763010,2.10701151,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761276763535,4.67902797,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761276764539,5.13552797,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761276766632,5.26432797,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761276766832,10.91751763,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761276767148,12.37887675,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761276768256,13.06864114,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761276769225,12.37887675,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761276771256,13.29922947,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761276772353,12.37887675,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761276772959,13.30307551,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761276773354,12.37887675,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761276775377,13.86391755,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761276775574,12.48194283,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761276776954,2.57228109,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761276777266,2.57228109,3887.6,3886.0,0.1107]
["bitfinex","ETHUSD",1761276777267,1.5552,3887.4,3886.0,0.5451]
["bitfinex","ETHUSD",1761276777479,2.82659483,3886.3,3886.0,0.5451]
["bitfinex","ETHUSD",1761276777671,2.82659483,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761276777841,3.38111683,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761276778044,0.554522,3886.3,3886.2,3.00760776]
["bitfinex","ETHUSD",1761276778278,0.554522,3886.4,3886.2,3.00760776]
["bitfinex","ETHUSD",1761276778466,0.554522,3886.4,3886.3,0.4344]
["bitfinex","ETHUSD",1761276778661,0.683322,3886.5,3886.3,3.00754154]
["bitfinex","ETHUSD",1761276778862,0.1288,3886.5,3886.4,3.00747533]
["bitfinex","ETHUSD",1761276779289,0.683322,3886.5,3886.4,0.4344]
["bitfinex","ETHUSD",1761276779581,0.1288,3886.5,3886.4,0.4344]
["bitfinex","ETHUSD",1761276779787,0.683322,3886.5,3886.4,0.4344]
["bitfinex","ETHUSD",1761276779992,0.1288,3886.5,3886.4,0.4344]
["bitfinex","ETHUSD",1761276780290,0.683322,3886.5,3886.4,0.4344]
["bitfinex","ETHUSD",1761276780500,0.1288,3886.5,3886.4,0.4344]
["bitfinex","ETHUSD",1761276780687,0.683322,3886.5,3886.4,0.4344]
["bitfinex","ETHUSD",1761276780988,0.1288,3886.5,3886.4,0.4344]
["bitfinex","ETHUSD",1761276781290,0.683322,3886.5,3886.4,0.4344]
["bitfinex","ETHUSD",1761276781454,0.1288,3886.5,3886.4,0.4344]
["bitfinex","ETHUSD",1761276783088,0.554522,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1761276783271,0.1288,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761276783461,0.1288,3886.7,3886.6,3.00364293]
["bitfinex","ETHUSD",1761276783860,0.554522,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761276784098,0.554522,3886.9,3886.6,3.00364293]
["bitfinex","ETHUSD",1761276784099,0.554522,3887.1,3886.7,0.4307]
["bitfinex","ETHUSD",1761276784297,2.95539483,3887.3,3886.7,0.5415]
["bitfinex","ETHUSD",1761276784590,0.554522,3887.2,3886.9,2.57273826]
["bitfinex","ETHUSD",1761276784985,0.554522,3887.2,3887.1,0.1108]
["bitfinex","ETHUSD",1761276785554,0.1288,3887.3,3887.1,0.5415]
["bitfinex","ETHUSD",1761276785555,2.95539483,3887.3,3887.1,0.5415]
["bitfinex","ETHUSD",1761276785758,0.554522,3887.2,3887.1,0.5415]
["bitfinex","ETHUSD",1761276787173,0.554522,3887.2,3886.8,0.4307]
["bitfinex","ETHUSD",1761276787695,0.554522,3887.2,3886.7,2.68364673]
["bitfinex","ETHUSD",1761276787875,0.554522,3887.2,3886.8,3.00350685]
["bitfinex","ETHUSD",1761276788082,2.82659483,3887.1,3886.8,3.00350685]
["bitfinex","ETHUSD",1761276788278,2.82659483,3887.1,3886.9,0.4307]
["bitfinex","ETHUSD",1761276788479,2.82659483,3887.1,3886.8,0.4307]
["bitfinex","ETHUSD",1761276788679,2.82659483,3887.1,3886.9,2.5727112]
["bitfinex","ETHUSD",1761276788680,0.1288,3887.1,3886.9,2.5727112]
["bitfinex","ETHUSD",1761276788876,0.1288,3887.1,3886.7,0.1108]
["bitfinex","ETHUSD",1761276789082,2.82659483,3886.8,3886.2,0.1108]
["bitfinex","ETHUSD",1761276789283,0.1288,3886.7,3886.2,0.2396]
["bitfinex","ETHUSD",1761276789483,0.1288,3886.7,3886.5,2.57298873]
["bitfinex","ETHUSD",1761276789919,0.69315245,3887.3,3886.7,2.57281589]
["bitfinex","ETHUSD",1761276789920,0.1288,3886.9,3886.7,2.57281589]
["bitfinex","ETHUSD",1761276790092,2.82659483,3887.1,3886.9,2.57274434]
["bitfinex","ETHUSD",1761276790093,0.5537461,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1761276790284,0.5537461,3887.0,3886.6,3.0036094]
["bitfinex","ETHUSD",1761276790610,0.5537461,3887.0,3886.8,2.57280659]
["bitfinex","ETHUSD",1761276791001,0.5537461,3887.0,3886.9,0.4307]
["bitfinex","ETHUSD",1761276791613,0.5537461,3887.0,3886.7,2.5728633]
["bitfinex","ETHUSD",1761276791782,0.5537461,3887.0,3886.7,3.0035633]
["bitfinex","ETHUSD",1761276792411,0.5537461,3887.0,3886.7,0.4307]
["bitfinex","ETHUSD",1761276792615,0.5537461,3887.0,3886.7,3.00357239]
["bitfinex","ETHUSD",1761276793116,0.5537461,3887.0,3886.8,2.57280893]
["bitfinex","ETHUSD",1761276794003,0.5537461,3887.0,3886.9,0.4307]
["bitfinex","ETHUSD",1761276795542,0.5537461,3887.0,3886.7,2.57286584]
["bitfinex","ETHUSD",1761276795832,0.5537461,3887.0,3886.9,0.1288]
["bitfinex","ETHUSD",1761276795979,0.82195245,3887.5,3886.9,0.1288]
["bitfinex","ETHUSD",1761276795980,0.5537461,3887.4,3886.9,2.70148576]
["bitfinex","ETHUSD",1761276796185,0.5537461,3887.3,3886.9,2.70148576]
["bitfinex","ETHUSD",1761276796413,0.5537461,3887.2,3886.9,2.70148576]
["bitfinex","ETHUSD",1761276796713,0.5537461,3887.4,3886.9,2.70148576]
["bitfinex","ETHUSD",1761276796928,3.38034093,3887.3,3886.9,3.13218576]
["bitfinex","ETHUSD",1761276797096,0.5537461,3887.2,3886.9,3.13218576]
["bitfinex","ETHUSD",1761276800697,0.5537461,3887.2,3886.9,0.5595]
["bitfinex","ETHUSD",1761276801223,0.5537461,3887.1,3886.9,3.13223122]
["bitfinex","ETHUSD",1761276801390,0.5537461,3887.2,3886.9,3.13223122]
["bitfinex","ETHUSD",1761276801715,0.5537461,3887.1,3886.9,3.13223122]
["bitfinex","ETHUSD",1761276801917,0.5537461,3887.2,3886.9,2.70153122]
["bitfinex","ETHUSD",1761276802223,0.5537461,3887.1,3887.0,0.4307]
["bitfinex","ETHUSD",1761276802519,0.5537461,3887.2,3887.0,0.4307]
["bitfinex","ETHUSD",1761276802719,0.5537461,3887.1,3886.9,2.70153122]
["bitfinex","ETHUSD",1761276802884,0.5537461,3887.2,3886.9,2.70153122]
["bitfinex","ETHUSD",1761276803085,0.5537461,3887.1,3886.9,3.13223122]
["bitfinex","ETHUSD",1761276803407,0.5537461,3887.2,3886.9,3.13223122]
["bitfinex","ETHUSD",1761276803606,0.5537461,3887.1,3886.9,2.70153122]
["bitfinex","ETHUSD",1761276803805,0.5537461,3887.2,3886.9,2.70153122]
["bitfinex","ETHUSD",1761276804119,0.5537461,3887.1,3886.9,2.70153122]
["bitfinex","ETHUSD",1761276804328,0.5537461,3887.2,3886.9,2.70153122]
["bitfinex","ETHUSD",1761276804533,0.5537461,3887.1,3886.9,2.70153122]
["bitfinex","ETHUSD",1761276804686,0.5537461,3887.2,3886.9,2.70153122]
["bitfinex","ETHUSD",1761276804890,0.5537461,3887.1,3886.9,3.13223122]
["bitfinex","ETHUSD",1761276805093,0.5537461,3887.2,3886.9,3.13223122]
["bitfinex","ETHUSD",1761276805327,0.5537461,3887.1,3886.9,3.13223122]
["bitfinex","ETHUSD",1761276805507,0.5537461,3887.2,3887.0,3.00337526]
["bitfinex","ETHUSD",1761276805757,0.5537461,3887.1,3887.0,3.00337526]
["bitfinex","ETHUSD",1761276805979,0.5537461,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1761276806137,0.82195245,3887.5,3887.2,2.57253735]
["bitfinex","ETHUSD",1761276806138,0.5537461,3887.4,3887.2,2.57253735]
["bitfinex","ETHUSD",1761276806336,0.5537461,3887.3,3887.2,2.57253735]
["bitfinex","ETHUSD",1761276806635,0.5537461,3887.4,3887.2,2.57253735]
["bitfinex","ETHUSD",1761276806847,0.5537461,3887.3,3887.2,2.57253735]
["bitfinex","ETHUSD",1761276807044,0.5537461,3887.4,3887.2,2.57253735]
["bitfinex","ETHUSD",1761276807244,0.5537461,3887.3,3887.1,2.68340803]
["bitfinex","ETHUSD",1761276807467,0.5537461,3887.2,3887.1,2.68340803]
["bitfinex","ETHUSD",1761276807670,0.5537461,3887.4,3887.2,0.443]
["bitfinex","ETHUSD",1761276807869,0.5537461,3887.3,3887.2,0.443]
["bitfinex","ETHUSD",1761276809051,0.5537461,3887.3,3887.1,2.68340803]
["bitfinex","ETHUSD",1761276809254,0.5537461,3887.2,3887.1,2.68340803]
["bitfinex","ETHUSD",1761276809469,0.5537461,3887.4,3887.1,3.11970803]
["bitfinex","ETHUSD",1761276809691,0.5537461,3887.3,3887.1,3.11970803]
["bitfinex","ETHUSD",1761276809892,0.5537461,3887.2,3887.1,2.68340803]
["bitfinex","ETHUSD",1761276810099,0.5537461,3887.4,3887.1,2.68340803]
["bitfinex","ETHUSD",1761276810282,0.5537461,3887.3,3887.1,2.68340803]
["bitfinex","ETHUSD",1761276810589,0.5537461,3887.2,3887.1,2.68340803]
["bitfinex","ETHUSD",1761276810790,0.5537461,3887.4,3887.1,2.68340803]
["bitfinex","ETHUSD",1761276810970,0.5537461,3887.3,3887.1,2.68340803]
["bitfinex","ETHUSD",1761276811168,0.5537461,3887.2,3887.1,2.68340803]
["bitfinex","ETHUSD",1761276811366,0.5537461,3887.4,3887.1,2.68340803]
["bitfinex","ETHUSD",1761276811557,0.5537461,3887.3,3887.1,2.68340803]
["bitfinex","ETHUSD",1761276811757,0.5537461,3887.2,3887.1,2.68340803]
["bitfinex","ETHUSD",1761276813001,0.5537461,3887.2,3886.9,2.7035437]
["bitfinex","ETHUSD",1761276813297,0.5537461,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1761276813759,0.5537461,3887.1,3887.0,5.80967815]
["bitfinex","ETHUSD",1761276813961,0.5537461,3887.1,3887.0,6.24597815]
["bitfinex","ETHUSD",1761276816591,0.5537461,3887.1,3887.0,5.80967815]
["bitfinex","ETHUSD",1761276817209,0.5537461,3887.1,3886.9,0.002]
["bitfinex","ETHUSD",1761276817412,0.5537461,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761276817711,0.5537461,3887.0,3886.9,0.4383]
["bitfinex","ETHUSD",1761276817911,0.5537461,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761276819208,0.9972461,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761276819390,1.1260461,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761276819776,0.6825461,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761276820071,1.48606907,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761276820478,2.17922152,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761276825179,1.48606907,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761276826812,1.04256907,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761276827315,0.6825461,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761276830629,0.001,3887.2,3886.9,0.002]
["bitfinex","ETHUSD",1761276831113,0.4435,3887.1,3886.9,0.002]
["bitfinex","ETHUSD",1761276831503,0.001,3887.2,3886.9,0.002]
["bitfinex","ETHUSD",1761276832432,0.4445,3887.2,3886.9,0.002]
["bitfinex","ETHUSD",1761276835530,0.001,3887.2,3886.9,0.002]
["bitfinex","ETHUSD",1761276835831,0.001,3887.2,3886.9,2.5747036]
["bitfinex","ETHUSD",1761276838141,0.001,3887.2,3887.0,2.57267252]
["bitfinex","ETHUSD",1761276839132,0.001,3887.2,3886.9,0.002]
["bitfinex","ETHUSD",1761276839530,0.001,3887.2,3886.9,0.69515245]
["bitfinex","ETHUSD",1761276839852,0.4427,3887.2,3886.9,2.57473081]
["bitfinex","ETHUSD",1761276840560,0.1288,3887.1,3886.9,2.57473081]
["bitfinex","ETHUSD",1761276840962,0.1288,3887.1,3886.9,0.002]
["bitfinex","ETHUSD",1761276841150,0.5705,3887.1,3886.9,0.002]
["bitfinex","ETHUSD",1761276841553,0.4417,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761276842442,0.1288,3887.1,3886.9,0.002]
["bitfinex","ETHUSD",1761276842644,0.4417,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761276843192,0.1288,3887.1,3886.9,0.002]
["bitfinex","ETHUSD",1761276843569,0.4417,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761276843966,0.1288,3887.1,3886.9,0.002]
["bitfinex","ETHUSD",1761276844677,0.4417,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761276847870,0.82143919,3887.1,3886.9,0.002]
["bitfinex","ETHUSD",1761276848070,1.26313919,3887.1,3886.9,0.002]
["bitfinex","ETHUSD",1761276848986,0.4417,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761276850860,0.82143919,3887.1,3886.9,0.002]
["bitfinex","ETHUSD",1761276851190,0.001,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1761276851392,0.001,3887.2,3887.1,2.68341197]
["bitfinex","ETHUSD",1761276851572,0.001,3887.2,3887.1,3.12641197]
["bitfinex","ETHUSD",1761276853190,0.001,3887.2,3887.1,2.68341197]
["bitfinex","ETHUSD",1761276853560,0.001,3887.2,3887.1,3.12641197]
["bitfinex","ETHUSD",1761276854814,0.001,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1761276856495,0.001,3887.2,3886.9,0.002]
["bitfinex","ETHUSD",1761276857016,0.4417,3887.1,3886.9,0.002]
["bitfinex","ETHUSD",1761276858199,1.16869049,3887.1,3886.9,0.002]
["bitfinex","ETHUSD",1761276858600,0.4417,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761276859613,0.001,3887.2,3886.9,0.002]
["bitfinex","ETHUSD",1761276860126,1.13533919,3887.2,3886.9,0.002]
["bitfinex","ETHUSD",1761276860589,0.4417,3887.1,3886.9,0.002]
["bitfinex","ETHUSD",1761276861113,0.1288,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761276864276,0.1298,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761276864580,0.5715,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761276868699,3.83681734,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761276868901,4.69937815,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761276869106,7.26160314,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761276869798,6.42891679,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761276871283,2.57294293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761276871486,7.1500341,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761276871680,8.29943253,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761276872088,8.73133253,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761276872274,10.113473,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761276873903,8.73133253,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761276875310,9.65181563,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761276875990,5.62834301,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761276876177,9.65181563,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761276877372,8.73133253,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761276880386,9.65181563,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761276881321,9.78061563,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761276884907,5.95995991,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761276885109,5.50023201,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761276885319,2.92728908,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761276885648,4.81056148,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761276885931,5.27196148,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761276886139,4.81056148,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761276886332,0.55361855,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761276886533,2.57281795,3886.8,3886.5,0.002]
["bitfinex","ETHUSD",1761276886701,0.55361855,3886.7,3886.5,0.002]
["bitfinex","ETHUSD",1761276887506,1.01501855,3886.8,3886.5,0.002]
["bitfinex","ETHUSD",1761276887902,3.56207262,3886.7,3886.5,0.002]
["bitfinex","ETHUSD",1761276888214,3.12656148,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761276888534,3.58796148,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761276888704,6.41614089,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761276892330,7.10581142,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761276892527,8.27917233,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761276893206,7.5895018,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761276895119,4.29992239,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761276895312,9.1447018,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761276896549,9.2735018,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761276897264,10.65564227,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761276902252,9.2735018,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761276902653,9.7165018,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761276903768,12.54468121,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761276903928,4.12840776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761276904129,9.02404593,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761276904329,9.46214593,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761276904828,9.90514593,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761276905575,11.34828513,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761276905867,2.57389504,3885.2,3884.7,0.443]
["bitfinex","ETHUSD",1761276906033,2.95697941,3884.9,3884.7,0.443]
["bitfinex","ETHUSD",1761276906238,0.55361855,3884.8,3884.7,0.443]
["bitfinex","ETHUSD",1761276906735,0.1288,3884.9,3884.7,0.443]
["bitfinex","ETHUSD",1761276908342,0.1288,3884.9,3884.7,3.01719593]
["bitfinex","ETHUSD",1761276908765,0.1288,3884.9,3884.8,0.443]
["bitfinex","ETHUSD",1761276909670,0.1288,3884.9,3884.8,3.01713509]
["bitfinex","ETHUSD",1761276909873,0.55361855,3885.4,3884.8,3.01712829]
["bitfinex","ETHUSD",1761276910073,3.38179796,3885.5,3884.9,0.1108]
["bitfinex","ETHUSD",1761276910380,0.55361855,3885.4,3884.9,0.5538]
["bitfinex","ETHUSD",1761276910561,0.55361855,3885.4,3885.0,3.01694736]
["bitfinex","ETHUSD",1761276910762,0.55361855,3885.4,3885.1,2.57391291]
["bitfinex","ETHUSD",1761276910961,0.55361855,3885.4,3885.1,3.01691291]
["bitfinex","ETHUSD",1761276911166,0.55361855,3885.4,3885.2,0.443]
["bitfinex","ETHUSD",1761276911873,0.55361855,3885.4,3885.2,3.01686332]
["bitfinex","ETHUSD",1761276912084,0.55361855,3885.5,3885.2,3.01686332]
["bitfinex","ETHUSD",1761276912265,0.55361855,3885.4,3885.3,0.443]
["bitfinex","ETHUSD",1761276912466,0.55361855,3885.6,3885.3,0.443]
["bitfinex","ETHUSD",1761276912667,0.55361855,3885.5,3885.3,0.443]
["bitfinex","ETHUSD",1761276912863,0.55361855,3885.4,3885.3,0.443]
["bitfinex","ETHUSD",1761276913062,0.55361855,3885.6,3885.3,0.443]
["bitfinex","ETHUSD",1761276913265,0.55361855,3885.5,3885.3,0.443]
["bitfinex","ETHUSD",1761276913456,0.55361855,3885.6,3885.3,0.443]
["bitfinex","ETHUSD",1761276913778,0.55361855,3885.5,3885.3,0.443]
["bitfinex","ETHUSD",1761276913965,0.55361855,3885.6,3885.3,0.443]
["bitfinex","ETHUSD",1761276914170,0.55361855,3885.5,3885.3,0.443]
["bitfinex","ETHUSD",1761276914369,0.55361855,3885.6,3885.3,0.443]
["bitfinex","ETHUSD",1761276914603,0.55361855,3885.5,3885.3,0.443]
["bitfinex","ETHUSD",1761276914880,0.55361855,3885.6,3885.3,0.443]
["bitfinex","ETHUSD",1761276915181,0.55361855,3885.5,3885.3,0.443]
["bitfinex","ETHUSD",1761276915477,0.55361855,3885.6,3885.3,0.443]
["bitfinex","ETHUSD",1761276915676,0.55361855,3885.5,3885.3,0.443]
["bitfinex","ETHUSD",1761276915857,3.38179796,3885.6,3885.3,0.443]
["bitfinex","ETHUSD",1761276916058,0.55361855,3885.5,3885.3,0.443]
["bitfinex","ETHUSD",1761276916260,0.55361855,3885.5,3885.0,0.443]
["bitfinex","ETHUSD",1761276916450,0.55361855,3885.5,3884.9,0.1108]
["bitfinex","ETHUSD",1761276916651,0.55361855,3885.5,3884.9,0.5538]
["bitfinex","ETHUSD",1761276916976,0.55361855,3885.5,3885.1,2.5739079]
["bitfinex","ETHUSD",1761276917151,0.55361855,3885.6,3885.1,2.5739079]
["bitfinex","ETHUSD",1761276917356,0.55361855,3885.5,3885.2,0.443]
["bitfinex","ETHUSD",1761276917556,0.55361855,3885.6,3885.2,0.443]
["bitfinex","ETHUSD",1761276917757,0.55361855,3885.5,3885.2,0.443]
["bitfinex","ETHUSD",1761276917960,0.55361855,3885.6,3885.2,0.443]
["bitfinex","ETHUSD",1761276918277,0.55361855,3885.5,3885.2,0.443]
["bitfinex","ETHUSD",1761276918494,0.55361855,3885.4,3885.2,0.443]
["bitfinex","ETHUSD",1761276918672,0.55361855,3885.6,3885.2,0.443]
["bitfinex","ETHUSD",1761276918868,3.52023618,3885.7,3885.0,2.57396197]
["bitfinex","ETHUSD",1761276918869,0.55361855,3885.5,3885.0,2.57396197]
["bitfinex","ETHUSD",1761276919086,0.55361855,3885.4,3884.9,0.5538]
["bitfinex","ETHUSD",1761276919266,1.24567532,3885.6,3884.9,3.12786268]
["bitfinex","ETHUSD",1761276919466,0.55361855,3885.5,3884.9,3.12786268]
["bitfinex","ETHUSD",1761276919788,0.1288,3885.2,3884.9,0.1108]
["bitfinex","ETHUSD",1761276920172,0.1288,3885.2,3885.0,0.443]
["bitfinex","ETHUSD",1761276920966,0.1288,3885.2,3884.9,0.1108]
["bitfinex","ETHUSD",1761276921661,0.1288,3885.2,3884.9,0.5538]
["bitfinex","ETHUSD",1761276921899,0.68169537,3885.2,3884.9,0.5538]
["bitfinex","ETHUSD",1761276922118,0.1288,3885.2,3884.9,0.5538]
["bitfinex","ETHUSD",1761276922392,0.68169537,3885.2,3884.9,0.5538]
["bitfinex","ETHUSD",1761276922594,0.1288,3885.2,3884.9,0.1108]
["bitfinex","ETHUSD",1761276922783,0.68169537,3885.2,3884.9,0.1108]
["bitfinex","ETHUSD",1761276922989,0.1288,3885.2,3884.9,0.1108]
["bitfinex","ETHUSD",1761276923184,0.68169537,3885.2,3884.9,0.1108]
["bitfinex","ETHUSD",1761276923386,0.55289537,3885.1,3884.9,0.1108]
["bitfinex","ETHUSD",1761276925263,0.1288,3885.2,3884.9,0.1108]
["bitfinex","ETHUSD",1761276925264,0.55289537,3885.0,3884.9,0.1108]
["bitfinex","ETHUSD",1761276925492,0.55289537,3885.1,3884.9,0.1108]
["bitfinex","ETHUSD",1761276925693,0.55289537,3885.0,3884.9,0.1108]
["bitfinex","ETHUSD",1761276925899,0.55289537,3885.1,3884.9,0.1108]
["bitfinex","ETHUSD",1761276926105,0.55289537,3885.0,3884.9,0.1108]
["bitfinex","ETHUSD",1761276926287,0.55289537,3885.1,3884.9,0.1108]
["bitfinex","ETHUSD",1761276926478,0.55289537,3885.0,3884.9,0.1108]
["bitfinex","ETHUSD",1761276926674,0.55289537,3885.1,3884.9,0.1108]
["bitfinex","ETHUSD",1761276927007,0.55289537,3885.0,3884.9,0.1108]
["bitfinex","ETHUSD",1761276927203,0.55289537,3885.1,3884.9,0.1108]
["bitfinex","ETHUSD",1761276927500,0.55289537,3885.0,3884.9,0.1108]
["bitfinex","ETHUSD",1761276927707,0.55289537,3885.1,3884.9,0.5538]
["bitfinex","ETHUSD",1761276927871,0.55289537,3885.0,3884.9,0.5538]
["bitfinex","ETHUSD",1761276928074,0.55289537,3885.0,3884.9,0.1108]
["bitfinex","ETHUSD",1761276928900,0.55289537,3885.0,3884.7,0.443]
["bitfinex","ETHUSD",1761276929107,0.55289537,3884.9,3884.7,3.01719462]
["bitfinex","ETHUSD",1761276929305,0.55289537,3885.1,3884.7,3.01719462]
["bitfinex","ETHUSD",1761276929474,0.55289537,3885.0,3884.7,3.01719462]
["bitfinex","ETHUSD",1761276929804,0.55289537,3884.9,3884.8,0.443]
["bitfinex","ETHUSD",1761276929997,0.55289537,3885.1,3884.8,0.443]
["bitfinex","ETHUSD",1761276930195,0.55289537,3885.0,3884.8,0.443]
["bitfinex","ETHUSD",1761276930398,0.55289537,3884.9,3884.8,0.443]
["bitfinex","ETHUSD",1761276930597,0.55289537,3885.1,3884.8,0.443]
["bitfinex","ETHUSD",1761276930798,0.55289537,3885.0,3884.8,0.443]
["bitfinex","ETHUSD",1761276931000,0.55289537,3884.9,3884.8,0.443]
["bitfinex","ETHUSD",1761276931200,0.55289537,3885.1,3884.7,2.57419462]
["bitfinex","ETHUSD",1761276931395,0.55289537,3885.0,3884.7,3.01719462]
["bitfinex","ETHUSD",1761276931602,0.55289537,3884.9,3884.6,0.002]
["bitfinex","ETHUSD",1761276931813,0.55289537,3884.8,3884.6,0.002]
["bitfinex","ETHUSD",1761276932014,0.55289537,3884.9,3884.6,0.002]
["bitfinex","ETHUSD",1761276932214,0.55289537,3884.8,3884.6,0.445]
["bitfinex","ETHUSD",1761276932385,0.1288,3885.0,3884.6,0.445]
["bitfinex","ETHUSD",1761276932583,0.55404861,3884.9,3884.6,2.57621377]
["bitfinex","ETHUSD",1761276932794,0.55404861,3884.8,3884.6,2.57621377]
["bitfinex","ETHUSD",1761276932993,0.1288,3885.0,3884.6,3.01921377]
["bitfinex","ETHUSD",1761276933219,0.55404852,3884.9,3884.6,3.01921377]
["bitfinex","ETHUSD",1761276933382,0.55404852,3884.8,3884.6,3.01921377]
["bitfinex","ETHUSD",1761276933717,0.55404852,3884.7,3884.6,0.445]
["bitfinex","ETHUSD",1761276933918,0.55404852,3884.9,3884.6,3.01926003]
["bitfinex","ETHUSD",1761276934092,0.55404852,3884.8,3884.6,3.01926003]
["bitfinex","ETHUSD",1761276934298,0.55404852,3884.7,3884.6,3.01926003]
["bitfinex","ETHUSD",1761276934497,0.1288,3885.0,3884.6,3.01926003]
["bitfinex","ETHUSD",1761276934498,0.55404852,3884.9,3884.6,2.57626003]
["bitfinex","ETHUSD",1761276934686,0.1288,3885.0,3884.6,2.57626003]
["bitfinex","ETHUSD",1761276934687,0.55404852,3884.8,3884.6,2.57626003]
["bitfinex","ETHUSD",1761276934889,0.55404852,3884.7,3884.6,2.57626003]
["bitfinex","ETHUSD",1761276938999,0.55404852,3884.7,3884.6,3.01926003]
["bitfinex","ETHUSD",1761276939193,0.55404852,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761276939613,0.55404852,3884.9,3884.8,3.14593509]
["bitfinex","ETHUSD",1761276946497,0.55404852,3884.9,3884.8,3.01713509]
["bitfinex","ETHUSD",1761276946893,1.5552,3885.8,3884.8,3.01713509]
["bitfinex","ETHUSD",1761276946894,0.55404852,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1761276948326,0.55404852,3885.3,3885.2,3.52375007]
["bitfinex","ETHUSD",1761276948492,0.55404852,3885.6,3885.3,2.57379015]
["bitfinex","ETHUSD",1761276948697,0.55404852,3885.5,3885.4,5.81873758]
["bitfinex","ETHUSD",1761276949291,0.55404852,3885.8,3885.4,5.81873758]
["bitfinex","ETHUSD",1761276949495,0.55404852,3885.7,3885.4,5.81873758]
["bitfinex","ETHUSD",1761276949695,0.55404852,3885.6,3885.4,5.81873758]
["bitfinex","ETHUSD",1761276949923,0.55404852,3885.5,3885.4,5.81873758]
["bitfinex","ETHUSD",1761276950231,0.55404852,3885.9,3885.5,2.57366712]
["bitfinex","ETHUSD",1761276950397,0.55404852,3885.8,3885.5,2.57366712]
["bitfinex","ETHUSD",1761276950599,0.55404852,3885.7,3885.5,2.57366712]
["bitfinex","ETHUSD",1761276950831,0.55404852,3885.6,3885.5,2.57366712]
["bitfinex","ETHUSD",1761276951334,0.98814852,3885.9,3885.5,2.57366712]
["bitfinex","ETHUSD",1761276951634,0.55404852,3885.8,3885.5,2.57366712]
["bitfinex","ETHUSD",1761276951810,0.55404852,3885.7,3885.5,2.57366712]
["bitfinex","ETHUSD",1761276951995,0.55404852,3885.6,3885.5,2.57366712]
["bitfinex","ETHUSD",1761276952200,0.55404852,3885.8,3885.5,2.57366712]
["bitfinex","ETHUSD",1761276952501,0.55404852,3885.7,3885.5,2.57366712]
["bitfinex","ETHUSD",1761276952726,0.55404852,3885.8,3885.5,2.57366712]
["bitfinex","ETHUSD",1761276952913,0.55404852,3885.7,3885.5,2.57366712]
["bitfinex","ETHUSD",1761276953113,0.55404852,3885.8,3885.5,2.57366712]
["bitfinex","ETHUSD",1761276953328,0.55404852,3885.7,3885.5,2.57366712]
["bitfinex","ETHUSD",1761276953500,0.55404852,3885.8,3885.5,2.57366712]
["bitfinex","ETHUSD",1761276953701,0.55404852,3885.7,3885.5,2.57366712]
["bitfinex","ETHUSD",1761276953902,0.55404852,3885.8,3885.5,2.57366712]
["bitfinex","ETHUSD",1761276954134,0.55404852,3885.7,3885.5,2.57366712]
["bitfinex","ETHUSD",1761276954335,0.55404852,3885.8,3885.5,2.57366712]
["bitfinex","ETHUSD",1761276954632,0.55404852,3885.7,3885.5,2.57366712]
["bitfinex","ETHUSD",1761276954815,0.55404852,3885.8,3885.5,2.57366712]
["bitfinex","ETHUSD",1761276955005,0.55404852,3885.7,3885.5,2.57366712]
["bitfinex","ETHUSD",1761276955213,0.55404852,3885.8,3885.5,2.57366712]
["bitfinex","ETHUSD",1761276956459,0.55404852,3885.8,3885.5,2.70246712]
["bitfinex","ETHUSD",1761276957441,0.55404852,3885.9,3885.5,2.70246712]
["bitfinex","ETHUSD",1761276957624,0.55404852,3885.8,3885.6,2.57358337]
["bitfinex","ETHUSD",1761276957841,0.55404852,3885.9,3885.6,2.57358337]
["bitfinex","ETHUSD",1761276958039,0.55404852,3885.8,3885.6,2.57358337]
["bitfinex","ETHUSD",1761276958363,0.55404852,3885.9,3885.6,3.01658337]
["bitfinex","ETHUSD",1761276958532,0.55404852,3885.8,3885.6,3.01658337]
["bitfinex","ETHUSD",1761276958860,0.55404852,3885.9,3885.6,3.01658337]
["bitfinex","ETHUSD",1761276959030,0.55404852,3885.8,3885.6,3.01658337]
["bitfinex","ETHUSD",1761276959226,0.55404852,3885.9,3885.6,3.01658337]
["bitfinex","ETHUSD",1761276959453,0.55404852,3885.8,3885.6,3.01658337]
["bitfinex","ETHUSD",1761276959671,0.55404852,3885.9,3885.6,3.01658337]
["bitfinex","ETHUSD",1761276959963,0.1288,3886.0,3885.6,3.01658337]
["bitfinex","ETHUSD",1761276959964,0.55404852,3885.8,3885.6,3.01658337]
["bitfinex","ETHUSD",1761276960133,0.55404852,3885.9,3885.6,2.57358337]
["bitfinex","ETHUSD",1761276960329,0.55404852,3885.8,3885.5,2.70246958]
["bitfinex","ETHUSD",1761276960545,0.1288,3886.0,3885.5,2.70246958]
["bitfinex","ETHUSD",1761276960744,0.55367171,3885.9,3885.5,2.70246958]
["bitfinex","ETHUSD",1761276960945,0.55367171,3885.8,3885.5,3.14546958]
["bitfinex","ETHUSD",1761276961131,0.55367171,3885.9,3885.5,3.14546958]
["bitfinex","ETHUSD",1761276961331,0.55367171,3885.8,3885.5,2.70246958]
["bitfinex","ETHUSD",1761276961551,0.55367171,3885.9,3885.5,2.70246958]
["bitfinex","ETHUSD",1761276962034,0.55367171,3885.9,3885.5,2.70446958]
["bitfinex","ETHUSD",1761276965166,0.55367171,3885.9,3885.6,3.01659213]
["bitfinex","ETHUSD",1761276966242,0.55367171,3885.8,3885.6,3.01659213]
["bitfinex","ETHUSD",1761276966442,0.55367171,3885.9,3885.6,3.01659213]
["bitfinex","ETHUSD",1761276966638,0.55367171,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1761276966871,0.55367171,3885.9,3885.5,0.5738]
["bitfinex","ETHUSD",1761276967068,0.55367171,3885.9,3885.5,3.14745979]
["bitfinex","ETHUSD",1761276967246,0.1288,3886.0,3885.6,2.5736051]
["bitfinex","ETHUSD",1761276967247,0.55367171,3885.8,3885.6,2.5736051]
["bitfinex","ETHUSD",1761276967443,0.55367171,3885.9,3885.6,2.5736051]
["bitfinex","ETHUSD",1761276967675,0.55367171,3885.8,3885.6,2.5736051]
["bitfinex","ETHUSD",1761276967970,0.55367171,3885.9,3885.6,2.5736051]
["bitfinex","ETHUSD",1761276968154,0.55367171,3885.8,3885.6,2.5736051]
["bitfinex","ETHUSD",1761276968354,0.55367171,3885.9,3885.6,2.5736051]
["bitfinex","ETHUSD",1761276968564,0.55367171,3885.8,3885.6,2.5736051]
["bitfinex","ETHUSD",1761276968868,0.55367171,3885.9,3885.6,2.5736051]
["bitfinex","ETHUSD",1761276969055,0.55367171,3885.8,3885.6,2.5736051]
["bitfinex","ETHUSD",1761276969258,0.55367171,3885.9,3885.6,2.5736051]
["bitfinex","ETHUSD",1761276969474,0.55367171,3885.8,3885.6,2.5736051]
["bitfinex","ETHUSD",1761276969657,0.55367171,3885.9,3885.6,2.5736051]
["bitfinex","ETHUSD",1761276969833,0.55367171,3885.8,3885.6,2.5736051]
["bitfinex","ETHUSD",1761276970030,0.55367171,3885.9,3885.6,2.5736051]
["bitfinex","ETHUSD",1761276970236,0.55386715,3885.8,3885.6,0.443]
["bitfinex","ETHUSD",1761276970464,0.55386715,3886.0,3885.8,2.57344298]
["bitfinex","ETHUSD",1761276970637,0.55386715,3885.9,3885.7,2.70233121]
["bitfinex","ETHUSD",1761276970968,0.55386715,3885.8,3885.7,2.70233121]
["bitfinex","ETHUSD",1761276971175,0.55386715,3886.0,3885.8,2.57347202]
["bitfinex","ETHUSD",1761276971374,0.55386715,3885.9,3885.8,2.57347202]
["bitfinex","ETHUSD",1761276972458,0.55386715,3885.9,3885.7,2.70232303]
["bitfinex","ETHUSD",1761276972659,0.55386715,3885.8,3885.7,2.70232303]
["bitfinex","ETHUSD",1761276973485,0.55386715,3885.8,3885.7,3.14532303]
["bitfinex","ETHUSD",1761276974346,0.001,3886.1,3885.8,2.57345867]
["bitfinex","ETHUSD",1761276974721,0.55411093,3886.0,3885.8,2.57347264]
["bitfinex","ETHUSD",1761276974884,0.55411093,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1761276975684,0.55411093,3885.9,3885.8,3.01647264]
["bitfinex","ETHUSD",1761276975894,0.55411093,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1761276976062,0.55411093,3886.0,3885.9,3.01640641]
["bitfinex","ETHUSD",1761276976250,0.55411093,3886.0,3885.9,3.04214047]
["bitfinex","ETHUSD",1761276976456,0.55411093,3886.0,3885.9,3.17094047]
["bitfinex","ETHUSD",1761276977079,0.55411093,3886.0,3885.9,3.14520641]
["bitfinex","ETHUSD",1761276977281,0.55411093,3886.0,3885.9,3.17094047]
["bitfinex","ETHUSD",1761276977590,0.55411093,3886.0,3885.9,3.67782047]
["bitfinex","ETHUSD",1761276977777,0.001,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761276977953,0.001,3886.1,3886.0,6.25834019]
["bitfinex","ETHUSD",1761276979681,0.001,3886.1,3886.0,6.76522019]
["bitfinex","ETHUSD",1761276980793,0.001,3886.1,3885.9,0.81271093]
["bitfinex","ETHUSD",1761276980960,0.87569452,3886.1,3885.7,3.242]
["bitfinex","ETHUSD",1761276981165,0.4721,3886.1,3885.7,3.3708]
["bitfinex","ETHUSD",1761276981493,0.4711,3886.0,3885.7,3.3708]
["bitfinex","ETHUSD",1761276981688,0.4711,3886.0,3885.8,2.5734658]
["bitfinex","ETHUSD",1761276982093,0.4711,3886.0,3885.7,3.3698]
["bitfinex","ETHUSD",1761276982397,0.4711,3886.0,3885.7,5.9433306]
["bitfinex","ETHUSD",1761276982575,0.001,3886.1,3885.7,3.3698]
["bitfinex","ETHUSD",1761276982981,0.4721,3886.1,3885.8,2.57347264]
["bitfinex","ETHUSD",1761276983183,0.4721,3886.1,3885.7,5.94333297]
["bitfinex","ETHUSD",1761276983700,0.4721,3886.1,3885.7,3.3698]
["bitfinex","ETHUSD",1761276985185,3.56384523,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1761276985467,0.55342524,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761276985686,1.02452524,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761276985891,0.55342524,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761276986098,0.1288,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1761276986301,0.5999,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1761276986602,1.15332524,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1761276986900,0.55342524,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761276987399,0.1288,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1761276987815,1.14102524,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1761276988103,0.55342524,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761276988299,1.01222524,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761276988502,0.4588,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761276988998,1.01222524,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761276989202,0.4588,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761276989721,0.55342524,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761276990001,0.4447,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761276991100,0.99812524,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761276991285,0.4447,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761276991805,1.36815313,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761276992378,0.55342524,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761276994209,0.1288,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1761276994609,0.68222524,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1761276994911,0.5735,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1761276995213,0.4447,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761276995584,0.99812524,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761276995784,0.4447,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761276996504,0.99812524,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761277001227,0.4447,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761277003691,0.68222524,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1761277003913,0.1288,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1761277004127,0.68222524,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1761277004339,0.1288,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1761277004509,0.68222524,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1761277004825,0.1288,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1761277005028,0.55342524,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1761277005213,0.68222524,3885.9,3885.6,0.002]
["bitfinex","ETHUSD",1761277005606,0.1288,3885.9,3885.6,2.57559884]
["bitfinex","ETHUSD",1761277005805,0.55342524,3885.9,3885.6,2.57559884]
["bitfinex","ETHUSD",1761277006013,0.68222524,3886.0,3885.6,2.57559884]
["bitfinex","ETHUSD",1761277006211,0.68222524,3886.0,3885.7,2.57353117]
["bitfinex","ETHUSD",1761277006703,0.001,3886.1,3885.8,2.57344243]
["bitfinex","ETHUSD",1761277006906,0.55442524,3886.1,3885.8,2.57344243]
["bitfinex","ETHUSD",1761277007224,0.55428933,3886.1,3885.8,2.57344243]
["bitfinex","ETHUSD",1761277008135,0.55328933,3886.0,3885.8,2.57344243]
["bitfinex","ETHUSD",1761277009107,0.55328933,3885.9,3885.8,2.57344243]
["bitfinex","ETHUSD",1761277009331,0.55328933,3886.0,3885.8,2.57344243]
["bitfinex","ETHUSD",1761277009529,0.55328933,3885.9,3885.8,2.57344243]
["bitfinex","ETHUSD",1761277009727,0.55328933,3886.0,3885.8,2.57344243]
["bitfinex","ETHUSD",1761277009917,0.55328933,3885.9,3885.8,2.57344243]
["bitfinex","ETHUSD",1761277010118,0.55328933,3886.0,3885.8,2.57344243]
["bitfinex","ETHUSD",1761277010343,0.55328933,3885.9,3885.8,2.57344243]
["bitfinex","ETHUSD",1761277011251,0.55328933,3885.9,3885.7,0.1288]
["bitfinex","ETHUSD",1761277011539,0.55328933,3885.8,3885.7,0.1288]
["bitfinex","ETHUSD",1761277011841,0.55328933,3885.8,3885.7,2.70233887]
["bitfinex","ETHUSD",1761277012006,0.55328933,3885.8,3885.7,0.1288]
["bitfinex","ETHUSD",1761277020252,0.55328933,3885.8,3885.7,2.70233887]
["bitfinex","ETHUSD",1761277022754,0.55328933,3885.8,3885.7,3.14533887]
["bitfinex","ETHUSD",1761277023124,0.55328933,3885.8,3885.7,2.70233887]
["bitfinex","ETHUSD",1761277024670,0.55328933,3886.0,3885.8,2.5734177]
["bitfinex","ETHUSD",1761277024833,0.001,3886.1,3886.0,0.1288]
["bitfinex","ETHUSD",1761277025034,0.001,3886.1,3886.0,2.70214019]
["bitfinex","ETHUSD",1761277026943,0.001,3886.1,3886.0,3.14514019]
["bitfinex","ETHUSD",1761277027121,0.001,3886.1,3886.0,3.65202019]
["bitfinex","ETHUSD",1761277027837,0.001,3886.1,3886.0,6.50589608]
["bitfinex","ETHUSD",1761277028042,0.001,3886.1,3886.0,6.48016268]
["bitfinex","ETHUSD",1761277032176,0.001,3886.1,3886.0,10.86350517]
["bitfinex","ETHUSD",1761277032407,0.001,3886.1,3886.0,8.03536268]
["bitfinex","ETHUSD",1761277032884,0.001,3886.1,3886.0,10.86350517]
["bitfinex","ETHUSD",1761277033472,0.001,3886.1,3886.0,8.03536268]
["bitfinex","ETHUSD",1761277033986,0.001,3886.1,3886.0,10.86350517]
["bitfinex","ETHUSD",1761277034168,0.001,3886.1,3886.0,14.73350517]
["bitfinex","ETHUSD",1761277035293,0.001,3886.1,3886.0,14.73550517]
["bitfinex","ETHUSD",1761277036490,0.001,3887.2,3887.1,3.07949197]
["bitfinex","ETHUSD",1761277036703,0.001,3887.2,3887.1,9.28416057]
["bitfinex","ETHUSD",1761277036905,0.001,3887.2,3887.1,9.70143446]
["bitfinex","ETHUSD",1761277037206,0.001,3887.2,3887.1,9.80446258]
["bitfinex","ETHUSD",1761277038766,0.001,3887.2,3887.1,11.35966258]
["bitfinex","ETHUSD",1761277043727,0.001,3887.2,3887.1,11.25663446]
["bitfinex","ETHUSD",1761277046538,0.001,3887.2,3887.1,11.38543446]
["bitfinex","ETHUSD",1761277052142,0.001,3887.2,3887.1,15.25543446]
["bitfinex","ETHUSD",1761277058928,0.001,3887.2,3887.1,14.81243446]
["bitfinex","ETHUSD",1761277061252,0.001,3887.2,3887.1,15.25543446]
["bitfinex","ETHUSD",1761277061573,0.001,3887.2,3887.1,14.81243446]
["bitfinex","ETHUSD",1761277061926,0.001,3887.2,3887.1,11.46163446]
["bitfinex","ETHUSD",1761277062127,0.001,3887.2,3887.1,14.69963446]
["bitfinex","ETHUSD",1761277070678,0.001,3887.2,3887.1,11.87149197]
["bitfinex","ETHUSD",1761277075112,0.4559,3887.2,3887.1,8.63349197]
["bitfinex","ETHUSD",1761277075314,0.4559,3887.2,3887.1,11.87149197]
["bitfinex","ETHUSD",1761277075690,0.001,3887.2,3887.1,11.87149197]
["bitfinex","ETHUSD",1761277079043,0.475,3887.2,3887.1,11.87149197]
["bitfinex","ETHUSD",1761277079714,0.001,3887.2,3887.1,11.87149197]
["bitfinex","ETHUSD",1761277080548,0.001,3887.2,3887.1,15.43073862]
["bitfinex","ETHUSD",1761277085315,0.001,3887.2,3887.1,15.54143862]
["bitfinex","ETHUSD",1761277085550,0.001,3887.2,3887.1,15.98443862]
["bitfinex","ETHUSD",1761277085750,0.001,3887.2,3887.1,15.54143862]
["bitfinex","ETHUSD",1761277087115,0.001,3887.2,3887.1,15.43073862]
["bitfinex","ETHUSD",1761277089107,0.001,3887.2,3887.1,15.54143862]
["bitfinex","ETHUSD",1761277093668,0.001,3887.2,3887.1,15.43073862]
["bitfinex","ETHUSD",1761277096078,0.475,3887.2,3887.1,15.43073862]
["bitfinex","ETHUSD",1761277097582,0.475,3887.2,3887.1,11.87149197]
["bitfinex","ETHUSD",1761277099074,0.001,3887.2,3887.1,11.87149197]
["bitfinex","ETHUSD",1761277100295,0.001,3887.2,3887.1,15.43073862]
["bitfinex","ETHUSD",1761277108332,0.10402892,3887.4,3887.1,15.54143862]
["bitfinex","ETHUSD",1761277108632,0.001,3887.6,3887.5,3.07922726]
["bitfinex","ETHUSD",1761277108832,0.001,3887.6,3887.5,10.00427391]
["bitfinex","ETHUSD",1761277109044,0.439,3887.6,3887.5,10.00427391]
["bitfinex","ETHUSD",1761277109940,0.001,3887.6,3887.5,10.00427391]
["bitfinex","ETHUSD",1761277110319,0.001,3887.6,3887.5,3.20802726]
["bitfinex","ETHUSD",1761277110320,0.439,3887.6,3887.5,3.20802726]
["bitfinex","ETHUSD",1761277110514,0.439,3887.6,3887.5,6.44502726]
["bitfinex","ETHUSD",1761277111329,0.439,3887.6,3887.5,5.93814726]
["bitfinex","ETHUSD",1761277111641,0.439,3887.6,3887.5,6.44502726]
["bitfinex","ETHUSD",1761277113138,0.439,3887.6,3887.5,5.93814726]
["bitfinex","ETHUSD",1761277113309,0.439,3887.6,3887.5,2.70114726]
["bitfinex","ETHUSD",1761277113510,0.878,3887.6,3887.5,0.1288]
["bitfinex","ETHUSD",1761277113705,0.878,3887.6,3887.4,3.237]
["bitfinex","ETHUSD",1761277113939,0.438,3887.5,3887.4,3.3658]
["bitfinex","ETHUSD",1761277114532,0.438,3887.5,3887.4,5.93821343]
["bitfinex","ETHUSD",1761277116711,0.438,3887.5,3887.4,0.1288]
["bitfinex","ETHUSD",1761277117134,0.878,3887.5,3887.4,0.1288]
["bitfinex","ETHUSD",1761277117826,0.878,3887.5,3887.4,2.70121343]
["bitfinex","ETHUSD",1761277118023,0.878,3887.5,3887.2,3.237]
["bitfinex","ETHUSD",1761277118226,0.438,3887.4,3887.3,0.1288]
["bitfinex","ETHUSD",1761277118421,0.438,3887.4,3887.2,3.237]
["bitfinex","ETHUSD",1761277118742,0.878,3887.4,3887.1,0.1288]
["bitfinex","ETHUSD",1761277118944,0.878,3887.4,3887.0,0.1308]
["bitfinex","ETHUSD",1761277119239,3.55924665,3888.0,3887.1,3.237]
["bitfinex","ETHUSD",1761277119451,0.7729359,3887.3,3887.1,3.237]
["bitfinex","ETHUSD",1761277119661,0.112,3887.2,3887.1,3.237]
["bitfinex","ETHUSD",1761277120417,0.8849359,3887.2,3887.1,3.237]
["bitfinex","ETHUSD",1761277121429,0.8849359,3887.2,3887.1,5.80961197]
["bitfinex","ETHUSD",1761277128164,0.8849359,3887.2,3887.1,3.237]
["bitfinex","ETHUSD",1761277129058,0.8849359,3887.2,3887.1,5.80961197]
["bitfinex","ETHUSD",1761277129359,0.9839359,3887.2,3887.1,5.80961197]
["bitfinex","ETHUSD",1761277134857,0.9839359,3887.2,3887.1,3.237]
["bitfinex","ETHUSD",1761277139764,0.9839359,3887.2,3887.1,3.239]
["bitfinex","ETHUSD",1761277140466,0.9839359,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761277140870,1.75107762,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761277141997,1.75107762,3887.2,3886.9,0.08086877]
["bitfinex","ETHUSD",1761277142139,6.95386943,3887.0,3886.9,0.02871454]
["bitfinex","ETHUSD",1761277142335,7.08266943,3887.0,3886.9,0.02871454]
["bitfinex","ETHUSD",1761277142571,7.18166943,3887.0,3886.9,0.02871454]
["bitfinex","ETHUSD",1761277142767,7.28475437,3887.0,3886.9,0.02871454]
["bitfinex","ETHUSD",1761277143272,8.11670404,3887.0,3886.9,0.02871454]
["bitfinex","ETHUSD",1761277143438,5.54402589,3887.0,3886.9,0.02871454]
["bitfinex","ETHUSD",1761277143872,8.11670404,3887.0,3886.9,0.02871454]
["bitfinex","ETHUSD",1761277145482,11.86543768,3887.0,3886.9,0.02871454]
["bitfinex","ETHUSD",1761277145686,10.94269532,3887.0,3886.9,0.02871454]
["bitfinex","ETHUSD",1761277146285,11.86331951,3887.0,3886.9,0.02871454]
["bitfinex","ETHUSD",1761277146981,10.94269532,3887.0,3886.9,0.02871454]
["bitfinex","ETHUSD",1761277151701,12.32680886,3887.0,3886.9,0.02871454]
["bitfinex","ETHUSD",1761277152392,10.94269532,3887.0,3886.9,0.02871454]
["bitfinex","ETHUSD",1761277153094,13.65169532,3887.0,3886.9,0.02871454]
["bitfinex","ETHUSD",1761277153394,10.94269532,3887.0,3886.9,0.02871454]
["bitfinex","ETHUSD",1761277156401,12.32680886,3887.0,3886.9,0.02871454]
["bitfinex","ETHUSD",1761277159197,12.32680886,3887.0,3886.9,0.03071454]
["bitfinex","ETHUSD",1761277159370,12.32780886,3887.0,3886.9,0.03071454]
["bitfinex","ETHUSD",1761277159870,12.02780886,3887.0,3886.9,0.03071454]
["bitfinex","ETHUSD",1761277160297,10.64369532,3887.0,3886.9,0.03071454]
["bitfinex","ETHUSD",1761277160904,11.19447127,3887.0,3886.9,0.03071454]
["bitfinex","ETHUSD",1761277162110,12.57858481,3887.0,3886.9,0.03071454]
["bitfinex","ETHUSD",1761277165398,11.19447127,3887.0,3886.9,0.03071454]
["bitfinex","ETHUSD",1761277165890,12.57264271,3887.0,3886.9,0.03071454]
["bitfinex","ETHUSD",1761277166086,11.19447127,3887.0,3886.9,0.03071454]
["bitfinex","ETHUSD",1761277172297,6.85325435,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277172498,4.91068338,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277172822,9.11911263,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277174389,7.73667466,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277176738,6.29472414,3886.8,3886.7,0.4342]
["bitfinex","ETHUSD",1761277176894,7.73667466,3886.8,3886.7,0.4342]
["bitfinex","ETHUSD",1761277177396,8.65942711,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277180521,3.2606253,3886.8,3886.7,0.4342]
["bitfinex","ETHUSD",1761277181333,4.91068338,3886.8,3886.7,0.4342]
["bitfinex","ETHUSD",1761277185051,2.33787285,3886.8,3886.7,0.4342]
["bitfinex","ETHUSD",1761277186352,3.02928724,3886.8,3886.7,0.4342]
["bitfinex","ETHUSD",1761277186708,2.92619034,3886.8,3886.7,0.4342]
["bitfinex","ETHUSD",1761277190857,2.37541439,3886.8,3886.7,0.4342]
["bitfinex","ETHUSD",1761277191160,1.684,3886.8,3886.7,0.4342]
["bitfinex","ETHUSD",1761277194437,0.1288,3886.8,3886.7,0.4342]
["bitfinex","ETHUSD",1761277202342,0.001,3886.9,3886.7,0.4342]
["bitfinex","ETHUSD",1761277202562,0.001,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761277203078,0.001,3886.9,3886.8,3.02961053]
["bitfinex","ETHUSD",1761277212816,0.001,3886.9,3886.8,3.15841053]
["bitfinex","ETHUSD",1761277215816,0.001,3886.9,3886.8,6.39341053]
["bitfinex","ETHUSD",1761277220804,0.001,3886.9,3886.8,6.90029053]
["bitfinex","ETHUSD",1761277221206,0.001,3886.9,3886.8,7.00334334]
["bitfinex","ETHUSD",1761277222132,0.001,3886.9,3886.7,0.002]
["bitfinex","ETHUSD",1761277222329,0.3295,3886.9,3886.7,0.002]
["bitfinex","ETHUSD",1761277222834,0.001,3886.9,3886.7,0.002]
["bitfinex","ETHUSD",1761277223338,0.001,3886.9,3886.7,2.57485561]
["bitfinex","ETHUSD",1761277223533,0.001,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761277224407,0.001,3886.9,3886.8,3.02961053]
["bitfinex","ETHUSD",1761277225231,0.001,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761277225409,0.001,3886.9,3886.8,3.02961053]
["bitfinex","ETHUSD",1761277226940,0.001,3886.9,3886.7,0.02772876]
["bitfinex","ETHUSD",1761277227210,0.5512133,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277227445,0.69746002,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277227609,0.81006002,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277230943,6.94478248,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277232251,7.76291252,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277232452,7.07358248,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277234028,7.76273113,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277235341,0.5512133,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277235560,0.1298,3886.9,3886.7,0.002]
["bitfinex","ETHUSD",1761277235561,0.5522133,3886.9,3886.7,3.040518]
["bitfinex","ETHUSD",1761277235866,0.001,3886.9,3886.8,0.4657]
["bitfinex","ETHUSD",1761277236736,0.001,3886.9,3886.8,3.03851053]
["bitfinex","ETHUSD",1761277245474,0.2169,3886.9,3886.7,0.002]
["bitfinex","ETHUSD",1761277245643,7.32119057,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277245833,8.11053922,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277246359,4.54862729,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277250843,3.85947864,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277251454,3.96257394,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277252822,6.79050428,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277255585,6.91930428,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277260620,8.47450428,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277262022,9.39725673,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277263734,6.13193374,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277263899,5.44327864,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277264089,6.13193374,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277264534,3.55912321,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277264716,6.13193374,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277265538,3.55912321,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277266198,3.66221001,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277267724,2.9238684,3886.8,3886.7,0.4455]
["bitfinex","ETHUSD",1761277268425,2.9238684,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277268627,5.49667893,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277268833,2.9238684,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277269810,5.49667893,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277270436,2.9238684,3886.8,3886.7,0.4455]
["bitfinex","ETHUSD",1761277272628,2.9238684,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277273222,2.2352133,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277275025,8.5365686,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277275224,8.7216686,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277275452,8.7216686,3886.8,3886.6,0.002]
["bitfinex","ETHUSD",1761277275453,4.12807673,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761277275655,4.99319003,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761277275877,6.60086772,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761277276076,6.70397206,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761277285195,6.83277206,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761277287209,6.72966772,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761277294129,6.72954891,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761277299541,7.23642891,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761277300026,4.12814293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761277300227,7.09595376,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761277300804,7.19907325,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761277302113,7.19981975,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761277304054,10.02775009,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761277304528,11.87694702,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761277305327,9.04901668,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761277307626,8.73511668,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761277307831,7.50791426,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761277309743,7.63671426,3886.6,3886.5,0.4498]
["bitfinex","ETHUSD",1761277310123,7.63671426,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761277310434,7.63671426,3886.6,3886.5,0.4498]
["bitfinex","ETHUSD",1761277312763,8.37232892,3886.6,3886.5,0.4498]
["bitfinex","ETHUSD",1761277313776,8.37232892,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761277314079,2.57314154,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761277314276,8.24372753,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761277318242,8.24372753,3886.3,3886.2,0.4498]
["bitfinex","ETHUSD",1761277318443,9.62512297,3886.3,3886.2,0.4498]
["bitfinex","ETHUSD",1761277319782,4.68018253,3886.3,3886.2,0.4498]
["bitfinex","ETHUSD",1761277320706,2.10704099,3886.3,3886.2,0.4498]
["bitfinex","ETHUSD",1761277320897,3.12498253,3886.3,3886.2,0.4498]
["bitfinex","ETHUSD",1761277323984,3.25378253,3886.3,3886.2,0.4498]
["bitfinex","ETHUSD",1761277324179,2.23584099,3886.3,3886.2,0.4498]
["bitfinex","ETHUSD",1761277324397,1.60133428,3886.3,3886.2,0.4498]
["bitfinex","ETHUSD",1761277324592,0.68064099,3886.3,3886.2,0.4498]
["bitfinex","ETHUSD",1761277329277,1.37061678,3886.3,3886.2,0.4498]
["bitfinex","ETHUSD",1761277330579,0.68064099,3886.3,3886.2,0.4498]
["bitfinex","ETHUSD",1761277331910,0.68074286,3886.3,3886.2,0.4498]
["bitfinex","ETHUSD",1761277332412,0.55194286,3886.4,3886.2,0.4498]
["bitfinex","ETHUSD",1761277332611,0.55194286,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761277332815,0.001,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1761277333222,0.001,3886.6,3886.5,3.01280913]
["bitfinex","ETHUSD",1761277334437,0.001,3887.1,3886.5,3.01280913]
["bitfinex","ETHUSD",1761277334438,0.001,3888.3,3887.4,0.2192]
["bitfinex","ETHUSD",1761277334580,0.001,3888.3,3888.1,6.6423753]
["bitfinex","ETHUSD",1761277334914,0.001,3888.3,3888.1,13.17681991]
["bitfinex","ETHUSD",1761277335080,0.001,3888.6,3888.5,3.07856574]
["bitfinex","ETHUSD",1761277335278,0.001,3888.6,3888.5,6.64211074]
["bitfinex","ETHUSD",1761277335484,0.001,3888.6,3888.5,4.35271674]
["bitfinex","ETHUSD",1761277335798,0.001,3888.6,3888.5,6.34856574]
["bitfinex","ETHUSD",1761277337918,0.001,3888.6,3888.5,3.07856574]
["bitfinex","ETHUSD",1761277338114,0.001,3888.6,3888.5,6.34756574]
["bitfinex","ETHUSD",1761277340035,0.001,3888.6,3888.5,6.34656574]
["bitfinex","ETHUSD",1761277341085,0.001,3888.6,3888.5,6.34556574]
["bitfinex","ETHUSD",1761277341686,0.001,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1761277342142,0.001,3888.6,3888.5,5.83768574]
["bitfinex","ETHUSD",1761277344286,0.001,3888.6,3888.5,2.70048574]
["bitfinex","ETHUSD",1761277344486,0.001,3888.6,3888.5,5.96548574]
["bitfinex","ETHUSD",1761277345333,0.001,3888.6,3888.5,2.70048574]
["bitfinex","ETHUSD",1761277345491,0.001,3888.6,3888.5,5.96548574]
["bitfinex","ETHUSD",1761277355536,0.466,3888.6,3888.4,0.002]
["bitfinex","ETHUSD",1761277360655,0.1288,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761277361052,0.5938,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761277363296,0.1288,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761277363683,0.001,3888.6,3888.4,2.57369384]
["bitfinex","ETHUSD",1761277363859,0.1298,3888.6,3888.4,2.57369384]
["bitfinex","ETHUSD",1761277366102,0.1298,3888.6,3888.4,0.002]
["bitfinex","ETHUSD",1761277366504,0.1298,3888.6,3888.4,2.57373608]
["bitfinex","ETHUSD",1761277366802,0.1298,3888.6,3888.4,0.002]
["bitfinex","ETHUSD",1761277367304,0.5948,3888.6,3888.4,2.57374484]
["bitfinex","ETHUSD",1761277369602,0.1298,3888.6,3888.4,2.57374484]
["bitfinex","ETHUSD",1761277370798,0.001,3888.6,3888.4,0.002]
["bitfinex","ETHUSD",1761277370968,0.465,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761277375404,0.1298,3888.6,3888.4,0.002]
["bitfinex","ETHUSD",1761277375707,0.5948,3888.6,3888.4,0.002]
["bitfinex","ETHUSD",1761277376118,0.465,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761277378421,0.1298,3888.6,3888.4,0.002]
["bitfinex","ETHUSD",1761277378617,0.1298,3888.6,3888.4,2.57373231]
["bitfinex","ETHUSD",1761277378818,0.001,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1761277381330,0.001,3888.6,3888.5,2.72620259]
["bitfinex","ETHUSD",1761277381633,0.001,3888.6,3888.5,2.70048574]
["bitfinex","ETHUSD",1761277382223,0.001,3888.6,3888.5,4.76256574]
["bitfinex","ETHUSD",1761277386625,0.001,3888.6,3888.5,2.70048574]
["bitfinex","ETHUSD",1761277386826,0.001,3888.6,3888.5,5.95548574]
["bitfinex","ETHUSD",1761277387133,0.001,3888.6,3888.5,8.78037659]
["bitfinex","ETHUSD",1761277387502,0.001,3888.6,3888.5,5.95548574]
["bitfinex","ETHUSD",1761277387911,0.001,3888.6,3888.5,8.78037659]
["bitfinex","ETHUSD",1761277388118,0.001,3888.6,3888.5,5.95548574]
["bitfinex","ETHUSD",1761277392439,0.001,3888.6,3888.5,2.70048574]
["bitfinex","ETHUSD",1761277392858,0.001,3888.6,3888.5,5.95348574]
["bitfinex","ETHUSD",1761277397588,0.001,3888.6,3888.5,8.77837659]
["bitfinex","ETHUSD",1761277398093,0.001,3888.6,3888.5,9.28525659]
["bitfinex","ETHUSD",1761277407866,0.001,3888.6,3888.5,9.74185659]
["bitfinex","ETHUSD",1761277409301,0.001,3888.6,3888.5,3.20736574]
["bitfinex","ETHUSD",1761277409491,0.4504,3888.6,3888.5,6.45636574]
["bitfinex","ETHUSD",1761277409806,0.001,3888.6,3888.5,6.45636574]
["bitfinex","ETHUSD",1761277410497,0.001,3888.6,3888.5,3.20736574]
["bitfinex","ETHUSD",1761277410701,0.001,3888.6,3888.5,6.45636574]
["bitfinex","ETHUSD",1761277416994,0.001,3888.6,3888.5,9.28125659]
["bitfinex","ETHUSD",1761277425515,0.001,3888.6,3888.5,10.83645659]
["bitfinex","ETHUSD",1761277425933,0.001,3888.6,3888.5,10.939455]
["bitfinex","ETHUSD",1761277436743,0.001,3888.6,3888.5,11.67108233]
["bitfinex","ETHUSD",1761277440143,0.001,3888.6,3888.5,12.46593729]
["bitfinex","ETHUSD",1761277440344,0.001,3888.6,3888.5,13.05890268]
["bitfinex","ETHUSD",1761277441044,0.001,3888.6,3888.5,16.92890268]
["bitfinex","ETHUSD",1761277441267,0.001,3888.6,3888.5,3.68169876]
["bitfinex","ETHUSD",1761277441469,0.001,3888.6,3888.2,0.69387673]
["bitfinex","ETHUSD",1761277441470,0.4383,3888.6,3888.2,0.69387673]
["bitfinex","ETHUSD",1761277441679,3.55651818,3888.3,3887.6,0.69587673]
["bitfinex","ETHUSD",1761277441956,2.57241759,3887.4,3887.1,0.2223]
["bitfinex","ETHUSD",1761277442249,3.77881818,3887.7,3886.3,3.258]
["bitfinex","ETHUSD",1761277442250,0.2223,3887.2,3886.3,3.258]
["bitfinex","ETHUSD",1761277442413,2.79486496,3887.2,3886.3,3.258]
["bitfinex","ETHUSD",1761277442613,0.7167865,3887.1,3886.3,3.258]
["bitfinex","ETHUSD",1761277442814,0.4373,3887.1,3886.3,3.258]
["bitfinex","ETHUSD",1761277443014,0.4373,3887.0,3886.3,5.83112406]
["bitfinex","ETHUSD",1761277443228,0.4373,3887.0,3886.4,2.57306299]
["bitfinex","ETHUSD",1761277443425,0.4373,3887.0,3886.5,2.57299777]
["bitfinex","ETHUSD",1761277443625,0.4373,3886.9,3886.6,3.28772942]
["bitfinex","ETHUSD",1761277443825,0.4373,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761277444960,0.4373,3886.9,3886.6,3.262]
["bitfinex","ETHUSD",1761277445260,0.4373,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761277445464,0.4373,3886.9,3886.6,3.262]
["bitfinex","ETHUSD",1761277445646,0.4373,3886.9,3886.7,2.57285025]
["bitfinex","ETHUSD",1761277445852,0.4373,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761277446625,0.4373,3886.9,3886.6,5.8348858]
["bitfinex","ETHUSD",1761277446843,0.4373,3886.9,3886.6,3.262]
["bitfinex","ETHUSD",1761277447047,0.4373,3886.9,3886.6,5.8349418]
["bitfinex","ETHUSD",1761277447269,0.4373,3886.9,3886.7,2.57287424]
["bitfinex","ETHUSD",1761277447568,0.4373,3886.9,3886.6,3.262]
["bitfinex","ETHUSD",1761277447730,0.4373,3886.9,3886.2,0.002]
["bitfinex","ETHUSD",1761277447929,0.4373,3886.9,3886.3,3.261]
["bitfinex","ETHUSD",1761277448158,0.4373,3886.9,3886.3,5.83413322]
["bitfinex","ETHUSD",1761277448543,0.4373,3886.9,3886.4,2.57306134]
["bitfinex","ETHUSD",1761277449174,0.4373,3886.9,3886.3,5.83408052]
["bitfinex","ETHUSD",1761277450133,0.4373,3886.9,3886.4,2.57306683]
["bitfinex","ETHUSD",1761277450334,0.4373,3886.9,3886.3,5.83413238]
["bitfinex","ETHUSD",1761277450761,0.4373,3886.9,3886.4,2.57306497]
["bitfinex","ETHUSD",1761277451462,0.4373,3886.9,3886.6,0.1288]
["bitfinex","ETHUSD",1761277451665,0.4373,3886.9,3886.5,3.261]
["bitfinex","ETHUSD",1761277451666,0.1288,3886.8,3886.5,3.261]
["bitfinex","ETHUSD",1761277452042,0.4373,3886.7,3886.5,3.261]
["bitfinex","ETHUSD",1761277455371,0.2223,3887.2,3886.6,0.02572942]
["bitfinex","ETHUSD",1761277455556,0.4373,3887.1,3886.9,2.57273782]
["bitfinex","ETHUSD",1761277456169,0.4373,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1761277456944,0.2223,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1761277457145,0.6596,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1761277458081,0.2223,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1761277458446,0.6596,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1761277460956,0.5661,3887.5,3887.2,2.57252891]
["bitfinex","ETHUSD",1761277461295,0.5661,3887.5,3887.1,0.02572611]
["bitfinex","ETHUSD",1761277461452,0.4373,3887.4,3887.2,2.5724942]
["bitfinex","ETHUSD",1761277462255,0.001,3887.6,3887.1,3.26]
["bitfinex","ETHUSD",1761277462685,0.001,3887.6,3887.1,3.3888]
["bitfinex","ETHUSD",1761277462870,0.4373,3887.5,3887.1,3.3888]
["bitfinex","ETHUSD",1761277463073,0.4373,3887.5,3887.1,5.9613941]
["bitfinex","ETHUSD",1761277463672,0.4373,3887.5,3887.1,3.3888]
["bitfinex","ETHUSD",1761277464083,0.4373,3887.5,3887.1,5.96138885]
["bitfinex","ETHUSD",1761277464390,0.4373,3887.5,3887.1,3.3888]
["bitfinex","ETHUSD",1761277464769,0.4373,3887.5,3887.2,2.5725433]
["bitfinex","ETHUSD",1761277466490,0.4373,3887.5,3887.3,2.5724713]
["bitfinex","ETHUSD",1761277470968,0.4373,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1761277471501,0.99024389,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1761277472288,0.55294389,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1761277472486,0.99744389,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1761277473197,0.55294389,3887.5,3887.4,5.82941343]
["bitfinex","ETHUSD",1761277473896,0.55294389,3887.5,3887.4,5.95821343]
["bitfinex","ETHUSD",1761277474398,0.001,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761277474578,0.55388349,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761277474777,0.001,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761277487311,0.001,3887.6,3887.5,3.51702726]
["bitfinex","ETHUSD",1761277488597,0.001,3887.6,3887.5,3.54275073]
["bitfinex","ETHUSD",1761277488797,0.001,3887.6,3887.5,3.51702726]
["bitfinex","ETHUSD",1761277492326,0.001,3887.6,3887.5,3.51902726]
["bitfinex","ETHUSD",1761277493790,0.001,3887.6,3887.5,3.08122726]
["bitfinex","ETHUSD",1761277494227,0.4455,3887.6,3887.5,3.08122726]
["bitfinex","ETHUSD",1761277494521,0.001,3887.6,3887.5,3.08122726]
["bitfinex","ETHUSD",1761277500636,0.4748,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761277500823,1.0282736,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761277501135,1.50438339,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761277501514,1.63318339,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761277501723,1.03058339,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761277502035,0.4748,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761277502216,1.0282736,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761277503134,1.0282736,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761277503509,0.4748,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761277503832,1.0282736,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761277504223,0.4748,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761277504417,1.0282736,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761277504833,0.4748,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761277505038,1.0282736,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761277505839,0.4748,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761277506041,1.0282736,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761277506238,0.4748,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761277506407,1.16573096,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761277507125,0.61225736,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761277507331,1.16573096,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761277507728,0.61225736,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761277508045,1.16573096,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761277508244,0.61225736,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761277509121,0.61225736,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761277509547,0.61225736,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761277512659,0.61225736,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761277512831,1.16573096,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761277513155,0.61225736,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761277513360,1.16573096,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761277517158,1.16573096,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761277517365,0.5544736,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761277517576,0.4748,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761277524370,0.001,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761277524873,0.4748,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761277525376,1.0282736,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761277525672,0.4748,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761277525879,1.0282736,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761277526372,0.4748,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761277526541,1.0282736,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761277528384,1.0282736,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761277528584,1.16573096,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761277529184,1.16573096,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761277529589,1.16573096,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761277530091,1.16573096,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761277532295,1.12793096,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761277532879,1.12793096,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761277537067,0.9904736,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761277538270,0.5544736,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761277538669,0.9904736,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761277540587,0.9904736,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761277540795,1.68118961,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761277541100,2.24673973,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761277545305,6.59840806,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761277545499,7.15893559,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761277545674,5.78658072,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761277545872,7.15893559,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761277546301,5.78658072,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761277547277,3.21429963,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761277547672,2.58124547,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761277548006,1.65909963,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761277550602,1.78789963,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761277555880,4.36018072,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761277556270,1.78789963,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761277560028,1.37481167,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761277561228,0.6832736,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761277562709,0.5544736,3887.6,3887.5,3.06467073]
["bitfinex","ETHUSD",1761277562908,0.001,3887.6,3887.5,3.06467073]
["bitfinex","ETHUSD",1761277563233,0.001,3887.6,3887.5,3.16774726]
["bitfinex","ETHUSD",1761277563403,0.001,3887.6,3887.5,3.19347073]
["bitfinex","ETHUSD",1761277566337,0.001,3887.6,3887.5,3.74694433]
["bitfinex","ETHUSD",1761277567105,0.001,3887.6,3887.5,4.22810086]
["bitfinex","ETHUSD",1761277567301,0.001,3887.6,3887.5,4.25382433]
["bitfinex","ETHUSD",1761277568409,0.001,3887.6,3887.5,4.22810086]
["bitfinex","ETHUSD",1761277570008,0.001,3887.6,3887.5,4.25382433]
["bitfinex","ETHUSD",1761277570409,0.001,3887.6,3887.5,4.22810086]
["bitfinex","ETHUSD",1761277571946,0.001,3887.6,3887.5,4.25382433]
["bitfinex","ETHUSD",1761277572313,0.001,3887.6,3887.5,5.80902433]
["bitfinex","ETHUSD",1761277572517,0.001,3887.6,3887.5,5.78330086]
["bitfinex","ETHUSD",1761277574153,0.001,3887.6,3887.5,9.02730086]
["bitfinex","ETHUSD",1761277582238,0.001,3887.6,3887.5,5.78330086]
["bitfinex","ETHUSD",1761277582444,0.001,3887.6,3887.5,9.02730086]
["bitfinex","ETHUSD",1761277585545,0.001,3887.6,3887.5,8.56270086]
["bitfinex","ETHUSD",1761277585735,0.001,3887.6,3887.5,4.81182086]
["bitfinex","ETHUSD",1761277586053,0.4408,3887.6,3887.5,8.05582086]
["bitfinex","ETHUSD",1761277588253,0.4408,3887.6,3887.5,7.50234726]
["bitfinex","ETHUSD",1761277588460,0.001,3887.6,3887.5,7.50234726]
["bitfinex","ETHUSD",1761277588973,0.4509,3887.6,3887.5,7.50234726]
["bitfinex","ETHUSD",1761277589871,0.001,3887.6,3887.5,7.50234726]
["bitfinex","ETHUSD",1761277590572,0.4493,3887.6,3887.5,7.50234726]
["bitfinex","ETHUSD",1761277591343,0.001,3887.6,3887.5,7.50234726]
["bitfinex","ETHUSD",1761277593781,7.13573699,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761277593982,2.57254579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761277594184,4.80468158,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761277594380,7.82552737,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761277595263,7.13500169,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761277595463,8.17479634,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761277598089,8.86532202,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761277598268,8.17479634,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761277601068,9.72999634,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761277601272,9.83309457,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761277602083,10.75482487,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761277602401,4.12801053,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277602579,8.69046643,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277603194,9.37648328,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277603806,9.50528328,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277604303,8.92237768,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277604607,10.36528583,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277608119,10.23648583,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277608415,10.251602,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277615798,4.12847219,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277616003,5.25837457,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277618734,2.68556404,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277619245,5.25837457,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277620223,5.94439142,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277621243,5.25837457,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277621409,6.48909491,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277621607,3.46798438,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277621925,0.68206404,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277622101,1.37036647,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277623212,1.5973082,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277623813,2.0541082,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277625829,4.88152259,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277626353,5.1062035,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277630163,4.6494035,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277630371,0.68306404,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277630522,0.68306404,3886.8,3886.7,0.4621]
["bitfinex","ETHUSD",1761277631067,0.68306404,3886.8,3886.7,2.57487673]
["bitfinex","ETHUSD",1761277631370,1.37438143,3886.8,3886.7,3.03497673]
["bitfinex","ETHUSD",1761277631937,0.68306404,3886.8,3886.7,3.03497673]
["bitfinex","ETHUSD",1761277633406,0.1298,3886.8,3886.7,3.03497673]
["bitfinex","ETHUSD",1761277633975,0.68306404,3886.8,3886.7,0.4621]
["bitfinex","ETHUSD",1761277634180,0.1298,3886.8,3886.7,0.4621]
["bitfinex","ETHUSD",1761277634677,0.1298,3886.8,3886.7,3.03497673]
["bitfinex","ETHUSD",1761277635067,0.001,3886.8,3886.7,2.57487673]
["bitfinex","ETHUSD",1761277635268,0.001,3886.8,3886.7,3.03497673]
["bitfinex","ETHUSD",1761277636782,0.001,3886.8,3886.7,3.16377673]
["bitfinex","ETHUSD",1761277636968,0.001,3886.8,3886.7,3.03497673]
["bitfinex","ETHUSD",1761277644157,0.001,3886.8,3886.7,3.13803325]
["bitfinex","ETHUSD",1761277644781,0.001,3886.8,3886.7,3.64491325]
["bitfinex","ETHUSD",1761277645095,0.001,3886.8,3886.7,5.20011325]
["bitfinex","ETHUSD",1761277646895,0.001,3886.8,3886.7,5.32891325]
["bitfinex","ETHUSD",1761277647813,0.001,3886.8,3886.7,8.57291325]
["bitfinex","ETHUSD",1761277655818,0.001,3886.8,3886.7,5.32891325]
["bitfinex","ETHUSD",1761277656014,0.001,3886.8,3886.7,8.57191325]
["bitfinex","ETHUSD",1761277660834,0.001,3886.8,3886.7,12.44191325]
["bitfinex","ETHUSD",1761277668957,0.001,3886.8,3886.7,12.02632764]
["bitfinex","ETHUSD",1761277669252,0.001,3886.8,3886.7,15.26832764]
["bitfinex","ETHUSD",1761277674529,0.001,3886.8,3886.7,16.65507324]
["bitfinex","ETHUSD",1761277676439,0.001,3886.8,3886.7,15.26832764]
["bitfinex","ETHUSD",1761277678774,0.001,3886.8,3886.7,14.80822764]
["bitfinex","ETHUSD",1761277679270,0.001,3886.8,3886.7,12.01732764]
["bitfinex","ETHUSD",1761277679579,0.001,3886.8,3886.7,15.25932764]
["bitfinex","ETHUSD",1761277680074,0.001,3886.8,3886.7,11.56622764]
["bitfinex","ETHUSD",1761277680276,0.001,3886.8,3886.7,14.80822764]
["bitfinex","ETHUSD",1761277680749,0.001,3886.8,3886.7,15.73278806]
["bitfinex","ETHUSD",1761277680944,0.001,3886.8,3886.7,14.80822764]
["bitfinex","ETHUSD",1761277683357,0.001,3886.8,3886.7,11.56622764]
["bitfinex","ETHUSD",1761277683557,0.446,3886.8,3886.7,13.25302764]
["bitfinex","ETHUSD",1761277683757,0.446,3886.8,3886.7,14.80822764]
["bitfinex","ETHUSD",1761277684068,0.001,3886.8,3886.7,14.80822764]
["bitfinex","ETHUSD",1761277684685,0.001,3886.8,3886.7,11.98081325]
["bitfinex","ETHUSD",1761277684851,0.446,3886.8,3886.7,11.98081325]
["bitfinex","ETHUSD",1761277685872,0.446,3886.8,3886.7,11.87775673]
["bitfinex","ETHUSD",1761277687092,0.001,3886.8,3886.7,4.76575673]
["bitfinex","ETHUSD",1761277687256,0.001,3886.8,3886.7,8.00675673]
["bitfinex","ETHUSD",1761277687257,0.446,3886.8,3886.7,8.00675673]
["bitfinex","ETHUSD",1761277688281,0.001,3886.8,3886.7,8.00675673]
["bitfinex","ETHUSD",1761277691161,0.001,3886.8,3886.7,8.45785673]
["bitfinex","ETHUSD",1761277692786,0.001,3886.8,3886.7,8.00675673]
["bitfinex","ETHUSD",1761277696535,0.001,3886.8,3886.7,11.87675673]
["bitfinex","ETHUSD",1761277698007,0.001,3886.8,3886.7,8.63575673]
["bitfinex","ETHUSD",1761277698243,0.446,3886.8,3886.7,11.87675673]
["bitfinex","ETHUSD",1761277699330,0.446,3886.8,3886.7,6.45155673]
["bitfinex","ETHUSD",1761277699538,0.446,3886.8,3886.7,2.70367673]
["bitfinex","ETHUSD",1761277699706,0.446,3886.8,3886.7,7.49987673]
["bitfinex","ETHUSD",1761277703448,0.446,3886.8,3886.7,5.94467673]
["bitfinex","ETHUSD",1761277703741,0.446,3886.8,3886.7,2.70367673]
["bitfinex","ETHUSD",1761277703906,0.446,3886.8,3886.7,5.94467673]
["bitfinex","ETHUSD",1761277707870,0.001,3886.8,3886.7,5.94467673]
["bitfinex","ETHUSD",1761277708247,0.4528,3886.8,3886.7,5.94467673]
["bitfinex","ETHUSD",1761277714382,0.4528,3886.8,3886.7,6.45155673]
["bitfinex","ETHUSD",1761277714557,0.001,3886.8,3886.7,6.45155673]
["bitfinex","ETHUSD",1761277716886,0.4733,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761277717799,0.4733,3886.8,3886.6,0.002]
["bitfinex","ETHUSD",1761277717982,0.4033093,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761277718386,1.42941291,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761277719110,7.56208262,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761277719291,8.25355895,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761277720316,7.56208262,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761277722319,1.42941291,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761277724330,1.02610361,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761277724524,0.4723,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761277725228,1.02610361,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761277726454,0.4723,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761277727108,1.15490361,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761277727540,1.20894061,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761277727835,0.6011,3886.7,3886.3,0.002]
["bitfinex","ETHUSD",1761277728037,6.13286831,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761277728194,7.28189464,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761277730337,1.15490361,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761277730504,1.96590215,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761277730913,3.72797894,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761277735138,1.15490361,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761277736148,3.72797894,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761277739864,1.15490361,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761277740225,3.72797894,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761277740433,1.15490361,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761277740634,1.11420361,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761277740833,0.5604,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761277741037,1.11420361,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761277741248,7.24707192,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761277742554,3.68727894,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761277742739,4.74873605,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761277742933,2.17566072,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761277744363,2.86713705,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761277744556,1.80567994,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761277744862,4.63362168,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761277745265,7.20669701,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761277746059,6.51522068,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761277746649,7.51621331,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761277746875,4.94313798,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761277747040,3.94214535,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761277748275,7.4379705,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761277748437,7.94262068,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761277756386,10.77056242,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761277756690,10.77056242,3886.4,3886.2,0.002]
["bitfinex","ETHUSD",1761277756691,4.12834154,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761277756854,6.44810002,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761277758567,6.57690002,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761277759995,6.01650002,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761277760289,9.27604176,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761277761980,8.84444176,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761277762693,4.12847397,3886.1,3885.8,0.002]
["bitfinex","ETHUSD",1761277762895,6.06767915,3886.1,3885.8,0.002]
["bitfinex","ETHUSD",1761277763778,4.68227758,3886.1,3885.8,0.002]
["bitfinex","ETHUSD",1761277765600,0.55380361,3886.1,3885.8,0.002]
["bitfinex","ETHUSD",1761277765893,0.55380361,3886.1,3886.0,1.4643]
["bitfinex","ETHUSD",1761277772990,0.55380361,3886.1,3886.0,4.03764019]
["bitfinex","ETHUSD",1761277773389,0.68260361,3886.2,3886.0,4.03764019]
["bitfinex","ETHUSD",1761277773610,0.1288,3886.2,3886.1,0.5487]
["bitfinex","ETHUSD",1761277773778,0.68260361,3886.2,3886.1,0.5487]
["bitfinex","ETHUSD",1761277773979,0.1288,3886.2,3886.1,0.5487]
["bitfinex","ETHUSD",1761277774180,0.68260361,3886.2,3886.1,0.5487]
["bitfinex","ETHUSD",1761277774509,0.1288,3886.2,3886.1,0.5487]
["bitfinex","ETHUSD",1761277774710,0.68260361,3886.2,3886.1,0.5487]
["bitfinex","ETHUSD",1761277774892,0.1288,3886.2,3886.1,0.5487]
["bitfinex","ETHUSD",1761277775087,0.68260361,3886.2,3886.1,0.5487]
["bitfinex","ETHUSD",1761277775410,0.1288,3886.2,3886.1,0.5487]
["bitfinex","ETHUSD",1761277775609,0.68260361,3886.2,3886.1,0.5487]
["bitfinex","ETHUSD",1761277775807,0.1288,3886.2,3886.1,0.1106]
["bitfinex","ETHUSD",1761277776014,3.51054535,3886.2,3886.1,0.1106]
["bitfinex","ETHUSD",1761277776687,3.51054535,3886.2,3886.0,1.002]
["bitfinex","ETHUSD",1761277776688,4.18828256,3886.2,3886.0,1.002]
["bitfinex","ETHUSD",1761277776890,3.55547758,3886.1,3886.0,1.002]
["bitfinex","ETHUSD",1761277777499,3.12707758,3886.1,3886.0,1.002]
["bitfinex","ETHUSD",1761277780798,3.55547758,3886.1,3886.0,1.002]
["bitfinex","ETHUSD",1761277782318,3.12707758,3886.1,3886.0,1.002]
["bitfinex","ETHUSD",1761277782523,4.29165448,3886.1,3886.0,1.002]
["bitfinex","ETHUSD",1761277784592,4.72005448,3886.1,3886.0,1.002]
["bitfinex","ETHUSD",1761277785707,4.29165448,3886.1,3886.0,1.002]
["bitfinex","ETHUSD",1761277786309,4.72005448,3886.1,3886.0,1.002]
["bitfinex","ETHUSD",1761277787229,5.6437058,3886.1,3886.0,1.002]
["bitfinex","ETHUSD",1761277792614,7.1989058,3886.1,3886.0,1.002]
["bitfinex","ETHUSD",1761277792937,6.27525448,3886.1,3886.0,1.002]
["bitfinex","ETHUSD",1761277795446,10.48859779,3886.1,3886.0,1.002]
["bitfinex","ETHUSD",1761277795604,9.10319622,3886.1,3886.0,1.002]
["bitfinex","ETHUSD",1761277798107,8.54939261,3886.1,3886.0,1.002]
["bitfinex","ETHUSD",1761277798312,9.10383701,3886.1,3886.0,1.002]
["bitfinex","ETHUSD",1761277798543,9.10376243,3886.1,3886.0,1.002]
["bitfinex","ETHUSD",1761277798717,4.12867264,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761277798921,9.16927762,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761277799120,9.05268516,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761277802936,2.57353887,3885.7,3885.0,1.0]
["bitfinex","ETHUSD",1761277803121,8.34119765,3885.6,3885.0,1.0]
["bitfinex","ETHUSD",1761277803322,10.23211838,3885.6,3885.0,1.0]
["bitfinex","ETHUSD",1761277804318,10.23206194,3885.6,3885.0,1.0]
["bitfinex","ETHUSD",1761277804518,9.79446194,3885.6,3885.0,1.0]
["bitfinex","ETHUSD",1761277804734,10.96984922,3885.6,3885.0,1.0]
["bitfinex","ETHUSD",1761277804928,9.14785485,3885.6,3885.1,0.1168]
["bitfinex","ETHUSD",1761277806218,10.53224922,3885.6,3885.1,0.1168]
["bitfinex","ETHUSD",1761277807147,8.5159116,3885.6,3885.2,0.4425]
["bitfinex","ETHUSD",1761277808447,4.95018258,3885.6,3885.2,0.4425]
["bitfinex","ETHUSD",1761277810131,8.5159116,3885.6,3885.2,0.4425]
["bitfinex","ETHUSD",1761277810334,8.5159116,3885.6,3885.2,0.002]
["bitfinex","ETHUSD",1761277810527,10.3799116,3885.6,3885.2,0.002]
["bitfinex","ETHUSD",1761277810732,10.84104922,3885.6,3885.2,0.002]
["bitfinex","ETHUSD",1761277812354,2.57367134,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761277812576,4.35272737,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761277819063,4.85960737,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761277819650,2.57380382,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761277819850,2.57393632,3885.1,3884.6,0.002]
["bitfinex","ETHUSD",1761277820054,8.84682263,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761277820260,9.28435593,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761277820666,9.41315593,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761277820855,10.75026725,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761277821174,9.82774169,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761277821376,10.75034435,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761277821678,9.16104169,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761277822778,9.59864169,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761277824180,9.16104169,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761277824380,10.10552169,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761277824879,9.16104169,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761277827399,5.46651267,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761277827616,5.18118971,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761277827879,4.25820135,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761277829058,4.68970135,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761277832282,4.25820135,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761277832458,5.86789094,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761277832658,5.43639094,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761277833069,5.86789094,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761277836385,5.43639094,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761277836785,5.94327094,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761277836960,6.37477094,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761277838387,7.75865933,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761277841406,6.37477094,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761277843599,6.24597094,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761277851203,6.24597094,3884.7,3884.2,0.002]
["bitfinex","ETHUSD",1761277851204,2.57446644,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761277851372,9.5974266,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761277851577,8.64177973,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761277852205,8.21027973,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761277852591,8.76507446,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761277853708,8.89387446,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761277855005,9.32537446,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761277859425,7.77017446,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761277860695,7.33867446,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761277863629,8.89387446,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761277863827,5.32814544,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761277863997,8.89387446,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761277864826,8.15989419,3884.3,3884.2,0.4473]
["bitfinex","ETHUSD",1761277865038,7.64500992,3884.3,3884.2,0.4473]
["bitfinex","ETHUSD",1761277865831,7.64500992,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761277867705,7.64500992,3884.3,3884.2,0.4473]
["bitfinex","ETHUSD",1761277868036,6.08980992,3884.3,3884.2,0.4473]
["bitfinex","ETHUSD",1761277869812,7.01392167,3884.3,3884.2,0.4473]
["bitfinex","ETHUSD",1761277870237,6.08980992,3884.3,3884.2,0.4473]
["bitfinex","ETHUSD",1761277871911,7.01395038,3884.3,3884.2,0.4473]
["bitfinex","ETHUSD",1761277873339,6.08980992,3884.3,3884.2,0.4473]
["bitfinex","ETHUSD",1761277874451,7.0139715,3884.3,3884.2,0.4473]
["bitfinex","ETHUSD",1761277875619,4.43950506,3884.3,3884.2,0.4473]
["bitfinex","ETHUSD",1761277875939,1.37674121,3884.3,3884.2,0.4473]
["bitfinex","ETHUSD",1761277876266,0.68359473,3884.3,3884.2,0.4473]
["bitfinex","ETHUSD",1761277876418,0.55479473,3884.3,3884.2,0.4473]
["bitfinex","ETHUSD",1761277877214,0.1288,3884.4,3884.2,0.4473]
["bitfinex","ETHUSD",1761277877420,0.68359473,3884.4,3884.2,0.4473]
["bitfinex","ETHUSD",1761277877640,0.1288,3884.4,3884.2,0.4473]
["bitfinex","ETHUSD",1761277877847,0.68359473,3884.4,3884.2,0.4473]
["bitfinex","ETHUSD",1761277878113,0.1288,3884.4,3884.2,0.4473]
["bitfinex","ETHUSD",1761277879130,0.55479473,3884.5,3884.2,0.4473]
["bitfinex","ETHUSD",1761277879329,0.001,3884.6,3884.2,3.02182675]
["bitfinex","ETHUSD",1761277879535,0.001,3884.6,3884.3,1.00009473]
["bitfinex","ETHUSD",1761277879738,0.001,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761277880151,0.001,3884.6,3884.5,3.57442862]
["bitfinex","ETHUSD",1761277882169,0.001,3884.6,3884.5,1.00009473]
["bitfinex","ETHUSD",1761277882979,2.83274875,3884.6,3884.5,1.00009473]
["bitfinex","ETHUSD",1761277884569,0.001,3884.6,3884.5,1.00009473]
["bitfinex","ETHUSD",1761277884965,0.001,3884.6,3884.5,0.55479473]
["bitfinex","ETHUSD",1761277885173,0.001,3884.6,3884.2,0.4473]
["bitfinex","ETHUSD",1761277885470,2.83174875,3884.4,3884.3,0.7735697]
["bitfinex","ETHUSD",1761277885966,2.83174875,3884.4,3884.3,1.2188697]
["bitfinex","ETHUSD",1761277889066,0.001,3884.6,3884.3,1.2188697]
["bitfinex","ETHUSD",1761277889254,0.1288,3884.5,3884.4,0.4347]
["bitfinex","ETHUSD",1761277890163,0.1288,3884.5,3884.4,1.2082697]
["bitfinex","ETHUSD",1761277893754,0.1288,3884.5,3884.4,0.7735697]
["bitfinex","ETHUSD",1761277894878,0.1288,3884.5,3884.4,1.2082697]
["bitfinex","ETHUSD",1761277895268,0.1288,3884.5,3884.4,1.2102697]
["bitfinex","ETHUSD",1761277899360,0.1288,3884.5,3884.4,0.7755697]
["bitfinex","ETHUSD",1761277901385,3.25680366,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761277904475,4.38795014,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761277904685,7.91258455,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761277904886,9.33898455,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761277905120,8.50763462,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761277906500,5.67588587,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761277908191,7.06030921,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761277908986,5.67588587,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761277909221,7.05992212,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761277909520,5.67588587,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761277912312,7.05908306,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761277914090,7.0576014,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761277915007,7.1864014,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761277916239,5.80320421,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761277918439,5.90637769,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761277920641,5.46837769,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761277920842,5.36520421,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761277921344,5.83930421,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761277921839,5.36520421,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761277926328,3.25633444,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761277926520,3.25633444,3884.5,3884.4,0.4562]
["bitfinex","ETHUSD",1761277926820,4.81153444,3884.5,3884.4,0.4562]
["bitfinex","ETHUSD",1761277927159,5.50330014,3884.5,3884.4,0.4562]
["bitfinex","ETHUSD",1761277930346,4.81153444,3884.5,3884.4,0.4562]
["bitfinex","ETHUSD",1761277933572,1.37467245,3884.5,3884.4,0.4562]
["bitfinex","ETHUSD",1761277933772,0.55320055,3884.5,3884.4,0.4562]
["bitfinex","ETHUSD",1761277933972,0.55420055,3884.6,3884.4,3.48678236]
["bitfinex","ETHUSD",1761277934145,0.001,3884.6,3884.4,3.48678236]
["bitfinex","ETHUSD",1761277934345,0.001,3884.6,3884.5,0.4542]
["bitfinex","ETHUSD",1761277934742,0.001,3884.6,3884.5,1.00840055]
["bitfinex","ETHUSD",1761277935872,0.001,3884.6,3884.5,0.4542]
["bitfinex","ETHUSD",1761277936067,0.001,3884.6,3884.5,0.583]
["bitfinex","ETHUSD",1761277947099,0.001,3884.6,3884.5,3.15733389]
["bitfinex","ETHUSD",1761277947703,0.001,3884.6,3884.5,0.583]
["bitfinex","ETHUSD",1761277950174,0.001,3884.6,3884.5,3.15733389]
["bitfinex","ETHUSD",1761277950374,0.001,3884.6,3884.5,3.15933389]
["bitfinex","ETHUSD",1761277951079,0.001,3884.6,3884.5,0.585]
["bitfinex","ETHUSD",1761277953286,0.001,3884.6,3884.5,3.15933389]
["bitfinex","ETHUSD",1761277954295,0.001,3884.6,3884.5,6.53013389]
["bitfinex","ETHUSD",1761277955089,0.001,3884.6,3884.5,3.3728]
["bitfinex","ETHUSD",1761277955295,0.001,3884.6,3884.5,0.1308]
["bitfinex","ETHUSD",1761277955491,2.93214965,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761277955714,3.06094965,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761277955899,3.50854965,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761277956512,0.93428203,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761277957327,3.50854965,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761277957984,0.001,3884.6,3884.5,0.4328]
["bitfinex","ETHUSD",1761277958182,0.001,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761277958991,0.001,3884.6,3884.5,0.4328]
["bitfinex","ETHUSD",1761277959296,0.001,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761277960319,0.001,3884.6,3884.5,2.57633389]
["bitfinex","ETHUSD",1761277960694,0.001,3884.6,3884.5,2.70513389]
["bitfinex","ETHUSD",1761277960943,0.001,3884.6,3884.5,0.1308]
["bitfinex","ETHUSD",1761277962004,0.001,3884.6,3884.5,2.70513389]
["bitfinex","ETHUSD",1761277962800,3.56782028,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761277963094,0.68455672,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761277963325,0.001,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761277971339,0.55589206,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761277972920,0.68469206,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761277980054,0.55589206,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761277980231,0.55589206,3884.6,3884.5,0.45]
["bitfinex","ETHUSD",1761277980432,0.55589206,3884.6,3884.5,0.77551784]
["bitfinex","ETHUSD",1761277980634,0.55589206,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761277981424,0.55589206,3884.6,3884.5,2.57633389]
["bitfinex","ETHUSD",1761277981624,0.55589206,3884.6,3884.5,3.02433389]
["bitfinex","ETHUSD",1761277982052,0.55589206,3884.6,3884.5,3.15313389]
["bitfinex","ETHUSD",1761277982551,0.55589206,3884.6,3884.5,3.92657595]
["bitfinex","ETHUSD",1761277984327,0.55589206,3884.6,3884.5,7.16757595]
["bitfinex","ETHUSD",1761277985855,0.55589206,3884.6,3884.5,6.39413389]
["bitfinex","ETHUSD",1761277987625,0.001,3885.4,3885.3,2.57380382]
["bitfinex","ETHUSD",1761277987896,0.001,3885.6,3885.5,3.08055134]
["bitfinex","ETHUSD",1761277988032,0.001,3886.5,3886.3,2.57314154]
["bitfinex","ETHUSD",1761277988230,0.001,3886.5,3886.3,11.45504182]
["bitfinex","ETHUSD",1761277988547,0.001,3886.5,3886.3,7.82934154]
["bitfinex","ETHUSD",1761277989165,0.001,3886.5,3886.3,7.93241028]
["bitfinex","ETHUSD",1761277992067,0.001,3886.5,3886.3,8.43929028]
["bitfinex","ETHUSD",1761277992873,1e-08,3887.0,3886.5,2.57296034]
["bitfinex","ETHUSD",1761277993174,1e-08,3887.0,3886.9,10.2878257]
["bitfinex","ETHUSD",1761277993377,1e-08,3887.0,3886.9,13.5448257]
["bitfinex","ETHUSD",1761277993675,1e-08,3887.0,3886.9,13.9928257]
["bitfinex","ETHUSD",1761277994366,1e-08,3887.0,3886.9,14.8811155]
["bitfinex","ETHUSD",1761277995673,1e-08,3887.0,3886.9,14.09585674]
["bitfinex","ETHUSD",1761277997075,0.75041211,3891.0,3887.5,0.1106]
["bitfinex","ETHUSD",1761277997389,0.6968,3890.5,3890.2,2.57056149]
["bitfinex","ETHUSD",1761277997674,0.6968,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761277997970,0.2362,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761277998272,0.1288,3890.8,3890.4,2.57040114]
["bitfinex","ETHUSD",1761277998468,0.5894,3890.8,3890.4,2.57040114]
["bitfinex","ETHUSD",1761277998874,0.4606,3890.7,3890.4,2.57040114]
["bitfinex","ETHUSD",1761277999843,0.4606,3890.7,3890.3,2.6992823]
["bitfinex","ETHUSD",1761278000874,9.61257904,3892.0,3890.7,2.57023157]
["bitfinex","ETHUSD",1761278000875,0.75041211,3891.4,3890.7,2.57023157]
["bitfinex","ETHUSD",1761278001073,0.37043268,3892.0,3891.3,0.1106]
["bitfinex","ETHUSD",1761278001074,0.2362,3892.0,3891.3,0.1106]
["bitfinex","ETHUSD",1761278001299,0.2362,3892.0,3891.4,3.27]
["bitfinex","ETHUSD",1761278001300,0.4606,3891.9,3891.4,3.27]
["bitfinex","ETHUSD",1761278001456,0.2362,3890.9,3890.8,0.75041211]
["bitfinex","ETHUSD",1761278001645,0.6968,3890.9,3890.8,0.75041211]
["bitfinex","ETHUSD",1761278002345,0.2362,3890.9,3890.8,3.32057762]
["bitfinex","ETHUSD",1761278004860,0.4616,3891.5,3891.2,2.56984937]
["bitfinex","ETHUSD",1761278005289,0.001,3891.5,3891.4,3.18724923]
["bitfinex","ETHUSD",1761278005749,0.001,3891.5,3891.4,3.63524923]
["bitfinex","ETHUSD",1761278007481,0.001,3891.5,3891.4,4.09584923]
["bitfinex","ETHUSD",1761278009571,0.001,3891.5,3891.4,0.4606]
["bitfinex","ETHUSD",1761278009750,0.001,3891.5,3891.4,3.03036923]
["bitfinex","ETHUSD",1761278010146,0.001,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1761278010862,0.001,3891.5,3891.4,2.69856923]
["bitfinex","ETHUSD",1761278015678,0.47,3891.5,3891.4,5.96256923]
["bitfinex","ETHUSD",1761278016085,0.47,3891.5,3890.5,0.4322]
["bitfinex","ETHUSD",1761278016086,0.47,3891.5,3890.3,1.6638]
["bitfinex","ETHUSD",1761278016292,0.47,3891.5,3891.0,2.56997649]
["bitfinex","ETHUSD",1761278016474,0.47,3891.5,3891.0,3.264]
["bitfinex","ETHUSD",1761278016889,0.47,3891.5,3891.0,5.83402573]
["bitfinex","ETHUSD",1761278017076,0.47,3891.5,3891.0,3.264]
["bitfinex","ETHUSD",1761278017277,0.47,3891.5,3891.0,5.83402277]
["bitfinex","ETHUSD",1761278018065,0.47,3891.5,3891.1,2.56996609]
["bitfinex","ETHUSD",1761278019699,0.47,3891.5,3891.2,2.56989668]
["bitfinex","ETHUSD",1761278020089,0.47,3891.5,3891.0,3.264]
["bitfinex","ETHUSD",1761278020090,0.47,3891.5,3891.1,2.5699555]
["bitfinex","ETHUSD",1761278020290,0.47,3891.5,3891.2,2.56989588]
["bitfinex","ETHUSD",1761278020291,0.001,3891.5,3891.2,2.56989588]
["bitfinex","ETHUSD",1761278020599,0.47,3891.5,3891.1,2.56994557]
["bitfinex","ETHUSD",1761278021871,0.47,3891.5,3891.2,2.5698917]
["bitfinex","ETHUSD",1761278022498,0.001,3891.5,3891.2,2.5698917]
["bitfinex","ETHUSD",1761278022702,0.001,3891.5,3891.1,2.56994958]
["bitfinex","ETHUSD",1761278022870,0.47,3891.5,3891.1,2.56994958]
["bitfinex","ETHUSD",1761278023075,0.47,3891.5,3891.2,2.56989736]
["bitfinex","ETHUSD",1761278024388,0.47,3891.5,3891.0,3.264]
["bitfinex","ETHUSD",1761278024792,0.47,3891.5,3891.1,2.56996584]
["bitfinex","ETHUSD",1761278026203,0.47,3891.5,3891.2,0.1288]
["bitfinex","ETHUSD",1761278026972,0.47,3891.5,3891.2,2.69869188]
["bitfinex","ETHUSD",1761278027193,0.001,3891.5,3891.2,2.69869188]
["bitfinex","ETHUSD",1761278027593,0.001,3891.5,3891.3,2.56981795]
["bitfinex","ETHUSD",1761278030147,0.001,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1761278030308,0.001,3891.5,3891.4,2.69856923]
["bitfinex","ETHUSD",1761278034649,0.001,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1761278035632,0.001,3891.5,3891.3,5.82981471]
["bitfinex","ETHUSD",1761278035807,0.001,3891.5,3891.3,5.8298229]
["bitfinex","ETHUSD",1761278036631,0.001,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1761278036809,0.001,3891.5,3891.3,5.82981691]
["bitfinex","ETHUSD",1761278037209,0.47,3891.5,3891.3,5.82981691]
["bitfinex","ETHUSD",1761278040300,0.47,3891.5,3891.1,2.56995138]
["bitfinex","ETHUSD",1761278040506,0.47,3891.5,3891.2,3.256]
["bitfinex","ETHUSD",1761278040922,3.65384406,3891.5,3891.2,3.256]
["bitfinex","ETHUSD",1761278041130,3.65384406,3891.5,3890.8,6.44014742]
["bitfinex","ETHUSD",1761278041335,3.00818059,3891.4,3890.9,3.256]
["bitfinex","ETHUSD",1761278041832,0.4384,3891.3,3890.9,3.256]
["bitfinex","ETHUSD",1761278042026,0.4384,3891.3,3890.9,5.82609804]
["bitfinex","ETHUSD",1761278042336,0.001,3891.5,3891.1,2.5699451]
["bitfinex","ETHUSD",1761278042724,0.4394,3891.5,3891.2,3.256]
["bitfinex","ETHUSD",1761278044625,0.4394,3891.5,3891.2,3.3848]
["bitfinex","ETHUSD",1761278045323,1.01013639,3891.5,3891.2,3.3848]
["bitfinex","ETHUSD",1761278045940,0.4384,3891.4,3891.2,3.3848]
["bitfinex","ETHUSD",1761278047426,0.57173639,3891.5,3891.2,3.3848]
["bitfinex","ETHUSD",1761278047619,0.4384,3891.4,3891.2,3.3848]
["bitfinex","ETHUSD",1761278048220,0.001,3891.5,3891.2,3.3848]
["bitfinex","ETHUSD",1761278048440,0.001,3891.5,3891.2,5.95464721]
["bitfinex","ETHUSD",1761278048645,0.001,3891.5,3891.4,2.69856923]
["bitfinex","ETHUSD",1761278055919,0.001,3891.5,3891.4,0.1288]
["bitfinex","ETHUSD",1761278056135,0.001,3891.5,3891.4,3.253]
["bitfinex","ETHUSD",1761278056136,0.4394,3891.5,3891.4,3.253]
["bitfinex","ETHUSD",1761278058318,0.001,3891.5,3891.4,3.253]
["bitfinex","ETHUSD",1761278059256,0.4394,3891.5,3891.4,3.253]
["bitfinex","ETHUSD",1761278059434,0.001,3891.5,3891.4,3.253]
["bitfinex","ETHUSD",1761278060420,0.4394,3891.5,3891.4,3.253]
["bitfinex","ETHUSD",1761278061660,0.001,3891.5,3891.4,5.82276923]
["bitfinex","ETHUSD",1761278061855,0.001,3891.5,3891.4,3.253]
["bitfinex","ETHUSD",1761278062748,0.4394,3891.5,3891.4,3.253]
["bitfinex","ETHUSD",1761278063250,0.001,3891.5,3891.4,3.253]
["bitfinex","ETHUSD",1761278066168,0.4394,3891.5,3891.4,3.253]
["bitfinex","ETHUSD",1761278069344,0.001,3891.5,3891.4,3.253]
["bitfinex","ETHUSD",1761278070659,0.4693,3891.5,3891.4,3.253]
["bitfinex","ETHUSD",1761278072583,0.4693,3891.5,3891.4,5.82276923]
["bitfinex","ETHUSD",1761278072951,0.4693,3891.5,3891.4,3.253]
["bitfinex","ETHUSD",1761278073582,0.4693,3891.5,3891.4,5.82276923]
["bitfinex","ETHUSD",1761278074189,0.001,3891.5,3891.4,5.82276923]
["bitfinex","ETHUSD",1761278076788,0.4693,3891.5,3891.4,5.82276923]
["bitfinex","ETHUSD",1761278080194,0.001,3891.5,3891.4,5.82276923]
["bitfinex","ETHUSD",1761278082287,0.001,3891.5,3891.4,3.253]
["bitfinex","ETHUSD",1761278083267,0.4693,3891.5,3891.4,3.253]
["bitfinex","ETHUSD",1761278083685,0.4693,3891.5,3891.4,5.82276923]
["bitfinex","ETHUSD",1761278088207,0.4673,3891.7,3891.4,5.82276923]
["bitfinex","ETHUSD",1761278090205,0.001,3891.5,3891.4,5.82276923]
["bitfinex","ETHUSD",1761278095708,0.001,3891.5,3891.4,6.28516923]
["bitfinex","ETHUSD",1761278096574,0.001,3891.5,3891.4,5.82276923]
["bitfinex","ETHUSD",1761278098810,0.001,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1761278098996,0.001,3891.5,3891.4,5.81176923]
["bitfinex","ETHUSD",1761278104825,0.001,3891.5,3891.4,6.27836923]
["bitfinex","ETHUSD",1761278104995,0.001,3891.5,3891.4,5.81176923]
["bitfinex","ETHUSD",1761278106309,0.001,3891.5,3891.4,6.27836923]
["bitfinex","ETHUSD",1761278106835,0.001,3891.5,3891.4,6.28036923]
["bitfinex","ETHUSD",1761278107932,0.001,3891.5,3891.4,5.81376923]
["bitfinex","ETHUSD",1761278114336,0.001,3891.5,3891.4,6.28036923]
["bitfinex","ETHUSD",1761278114641,0.001,3891.5,3891.4,5.81376923]
["bitfinex","ETHUSD",1761278115457,0.001,3891.5,3891.4,6.28036923]
["bitfinex","ETHUSD",1761278115739,0.001,3891.5,3891.4,5.81376923]
["bitfinex","ETHUSD",1761278115960,0.001,3891.5,3891.4,8.34244923]
["bitfinex","ETHUSD",1761278116109,0.001,3891.5,3891.4,8.44536919]
["bitfinex","ETHUSD",1761278119047,0.001,3891.9,3891.4,8.44536919]
["bitfinex","ETHUSD",1761278119048,0.001,3891.9,3891.8,4.63158511]
["bitfinex","ETHUSD",1761278119251,0.001,3891.9,3891.8,11.92029425]
["bitfinex","ETHUSD",1761278119538,0.001,3891.9,3891.8,12.3611992]
["bitfinex","ETHUSD",1761278119739,0.001,3891.9,3891.8,11.54301497]
["bitfinex","ETHUSD",1761278120334,0.001,3891.9,3891.8,12.46256648]
["bitfinex","ETHUSD",1761278120531,3.26201619,3894.4,3892.3,0.50688]
["bitfinex","ETHUSD",1761278120747,0.4483,3893.9,3892.4,11.43872461]
["bitfinex","ETHUSD",1761278121256,0.4483,3893.9,3892.4,11.88702461]
["bitfinex","ETHUSD",1761278122025,0.4483,3893.9,3892.4,5.07948903]
["bitfinex","ETHUSD",1761278122231,0.232,3892.8,3892.4,1.5552]
["bitfinex","ETHUSD",1761278122429,0.232,3892.8,3892.4,5.80910903]
["bitfinex","ETHUSD",1761278122430,0.4493,3892.5,3892.4,5.80910903]
["bitfinex","ETHUSD",1761278122921,0.001,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1761278123127,0.4493,3892.5,3892.4,5.81010903]
["bitfinex","ETHUSD",1761278123326,0.001,3892.5,3892.4,5.81010903]
["bitfinex","ETHUSD",1761278124728,0.4493,3892.5,3892.4,5.81010903]
["bitfinex","ETHUSD",1761278125031,0.4493,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1761278125231,0.001,3892.5,3892.4,12.72972461]
["bitfinex","ETHUSD",1761278125454,0.001,3892.5,3892.4,9.62878903]
["bitfinex","ETHUSD",1761278125662,0.001,3892.5,3892.4,13.50132855]
["bitfinex","ETHUSD",1761278126331,0.001,3892.5,3892.4,17.71746122]
["bitfinex","ETHUSD",1761278127177,0.4483,3894.5,3893.3,0.50688]
["bitfinex","ETHUSD",1761278127331,0.4483,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1761278127526,0.4483,3894.5,3894.4,5.81878964]
["bitfinex","ETHUSD",1761278127733,0.4483,3894.5,3894.4,3.251]
["bitfinex","ETHUSD",1761278128437,0.4483,3894.5,3893.5,3.10093558]
["bitfinex","ETHUSD",1761278128639,0.4483,3894.5,3893.7,2.56825127]
["bitfinex","ETHUSD",1761278128845,0.74988415,3894.5,3894.3,0.128]
["bitfinex","ETHUSD",1761278129050,0.74988415,3894.5,3894.3,3.379]
["bitfinex","ETHUSD",1761278129257,0.4611,3894.4,3894.3,3.379]
["bitfinex","ETHUSD",1761278129636,0.4611,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1761278130255,0.4611,3894.4,3894.1,3.25]
["bitfinex","ETHUSD",1761278130441,0.4611,3894.4,3894.1,3.378]
["bitfinex","ETHUSD",1761278130766,1.00355235,3895.4,3894.3,0.1086]
["bitfinex","ETHUSD",1761278130952,0.232,3895.4,3894.6,3.10093558]
["bitfinex","ETHUSD",1761278131154,0.232,3895.4,3894.7,3.254]
["bitfinex","ETHUSD",1761278131332,0.232,3895.4,3894.8,2.56752593]
["bitfinex","ETHUSD",1761278131537,0.232,3895.4,3894.9,2.56745267]
["bitfinex","ETHUSD",1761278131538,0.4611,3895.3,3894.9,2.56745267]
["bitfinex","ETHUSD",1761278131733,0.4611,3895.3,3895.0,3.254]
["bitfinex","ETHUSD",1761278131948,0.78711181,3895.3,3895.0,3.254]
["bitfinex","ETHUSD",1761278132148,0.4611,3895.3,3895.0,3.254]
["bitfinex","ETHUSD",1761278132362,0.4611,3895.2,3895.0,3.254]
["bitfinex","ETHUSD",1761278135052,0.4611,3895.2,3895.0,5.8213862]
["bitfinex","ETHUSD",1761278135664,0.4611,3895.2,3895.0,3.254]
["bitfinex","ETHUSD",1761278136380,0.4611,3895.2,3895.0,5.8213788]
["bitfinex","ETHUSD",1761278136578,0.232,3895.4,3895.0,5.8213788]
["bitfinex","ETHUSD",1761278136801,0.6931,3895.4,3895.1,2.56732312]
["bitfinex","ETHUSD",1761278137349,0.232,3895.4,3895.1,2.56732312]
["bitfinex","ETHUSD",1761278137579,0.232,3895.4,3895.0,5.82137638]
["bitfinex","ETHUSD",1761278137580,0.4611,3895.3,3895.0,5.82137638]
["bitfinex","ETHUSD",1761278138978,2.0163,3895.7,3895.1,2.56732301]
["bitfinex","ETHUSD",1761278139186,0.4611,3895.6,3895.0,5.82137291]
["bitfinex","ETHUSD",1761278139351,0.4611,3895.6,3895.1,2.56731752]
["bitfinex","ETHUSD",1761278140678,0.4611,3895.6,3895.0,5.8213721]
["bitfinex","ETHUSD",1761278140881,0.128,3895.4,3895.1,2.59300146]
["bitfinex","ETHUSD",1761278141063,0.128,3895.4,3895.2,2.56725594]
["bitfinex","ETHUSD",1761278141963,0.128,3895.4,3895.1,2.59298082]
["bitfinex","ETHUSD",1761278142283,0.5891,3895.4,3895.1,2.59298082]
["bitfinex","ETHUSD",1761278142494,0.5891,3895.4,3895.1,0.02567328]
["bitfinex","ETHUSD",1761278142704,0.4611,3895.3,3895.0,3.254]
["bitfinex","ETHUSD",1761278143001,0.4611,3895.3,3895.0,5.82135497]
["bitfinex","ETHUSD",1761278143569,0.4611,3895.3,3895.0,3.254]
["bitfinex","ETHUSD",1761278143778,0.4611,3895.3,3895.1,2.56728842]
["bitfinex","ETHUSD",1761278144866,0.4611,3895.3,3895.0,5.8213832]
["bitfinex","ETHUSD",1761278145271,0.4611,3895.3,3895.1,2.56731821]
["bitfinex","ETHUSD",1761278146078,0.4611,3895.3,3895.0,5.82136704]
["bitfinex","ETHUSD",1761278147506,0.4611,3895.3,3895.1,2.56732769]
["bitfinex","ETHUSD",1761278149519,0.4611,3895.3,3895.0,5.82136704]
["bitfinex","ETHUSD",1761278149822,0.4611,3895.3,3895.0,3.254]
["bitfinex","ETHUSD",1761278150110,2.5675626,3894.8,3893.2,0.6053]
["bitfinex","ETHUSD",1761278150312,3.78243558,3894.7,3894.3,0.128]
["bitfinex","ETHUSD",1761278150514,0.6815,3894.7,3894.3,3.378]
["bitfinex","ETHUSD",1761278150715,0.4611,3894.6,3894.3,3.378]
["bitfinex","ETHUSD",1761278151098,0.4611,3894.6,3894.3,5.94585226]
["bitfinex","ETHUSD",1761278151614,0.4611,3894.6,3894.4,2.56777584]
["bitfinex","ETHUSD",1761278151777,0.4611,3894.6,3894.3,3.378]
["bitfinex","ETHUSD",1761278151982,0.4611,3894.6,3894.3,5.94585466]
["bitfinex","ETHUSD",1761278153811,0.4611,3894.6,3894.3,3.378]
["bitfinex","ETHUSD",1761278157485,0.4611,3894.6,3894.3,0.128]
["bitfinex","ETHUSD",1761278157714,0.4611,3894.6,3894.3,3.378]
["bitfinex","ETHUSD",1761278159526,0.4611,3894.6,3893.3,5.85033819]
["bitfinex","ETHUSD",1761278159527,3.10093558,3894.4,3893.3,0.68732261]
["bitfinex","ETHUSD",1761278159706,0.128,3894.4,3893.8,0.1288]
["bitfinex","ETHUSD",1761278159901,0.6693,3894.7,3894.3,0.128]
["bitfinex","ETHUSD",1761278160101,0.4489,3894.6,3894.3,0.128]
["bitfinex","ETHUSD",1761278161006,0.4489,3894.6,3894.3,2.69581344]
["bitfinex","ETHUSD",1761278162027,0.2204,3894.7,3894.3,2.69581344]
["bitfinex","ETHUSD",1761278162193,0.2204,3894.7,3894.4,2.56778008]
["bitfinex","ETHUSD",1761278162599,0.001,3894.6,3894.4,2.56778008]
["bitfinex","ETHUSD",1761278163928,0.001,3894.6,3894.5,5.81572371]
["bitfinex","ETHUSD",1761278164228,0.001,3894.6,3894.5,5.94372371]
["bitfinex","ETHUSD",1761278164533,0.001,3894.6,3894.5,3.376]
["bitfinex","ETHUSD",1761278165033,0.001,3894.6,3894.5,5.94372371]
["bitfinex","ETHUSD",1761278165803,0.001,3894.6,3894.5,3.376]
["bitfinex","ETHUSD",1761278167337,0.001,3894.6,3894.5,5.94372371]
["bitfinex","ETHUSD",1761278168704,0.001,3894.6,3894.5,6.41712371]
["bitfinex","ETHUSD",1761278169106,0.001,3894.6,3894.5,3.376]
["bitfinex","ETHUSD",1761278169529,0.001,3894.6,3894.5,5.94372371]
["bitfinex","ETHUSD",1761278176055,0.001,3894.6,3894.5,6.41712371]
["bitfinex","ETHUSD",1761278183370,0.001,3894.6,3894.5,6.92400371]
["bitfinex","ETHUSD",1761278186458,0.001,3894.6,3894.5,6.45060371]
["bitfinex","ETHUSD",1761278186781,0.001,3894.6,3894.5,6.92400371]
["bitfinex","ETHUSD",1761278194389,0.001,3894.6,3894.5,6.88420371]
["bitfinex","ETHUSD",1761278198079,0.001,3894.6,3894.5,6.45060371]
["bitfinex","ETHUSD",1761278200502,0.001,3894.6,3894.5,3.20260371]
["bitfinex","ETHUSD",1761278200698,0.001,3894.6,3894.5,6.44260371]
["bitfinex","ETHUSD",1761278206341,0.001,3894.6,3894.5,3.20260371]
["bitfinex","ETHUSD",1761278206535,0.001,3894.6,3894.5,6.44260371]
["bitfinex","ETHUSD",1761278207427,0.001,3894.6,3894.5,3.20260371]
["bitfinex","ETHUSD",1761278207636,0.001,3894.6,3894.5,6.44260371]
["bitfinex","ETHUSD",1761278214916,0.001,3894.6,3894.5,3.20260371]
["bitfinex","ETHUSD",1761278215157,0.4347,3894.6,3894.5,0.128]
["bitfinex","ETHUSD",1761278215485,0.4347,3894.6,3894.5,3.368]
["bitfinex","ETHUSD",1761278215785,0.4347,3894.6,3894.5,5.93572371]
["bitfinex","ETHUSD",1761278217483,0.4347,3894.6,3894.5,0.128]
["bitfinex","ETHUSD",1761278217783,0.4347,3894.6,3894.5,3.368]
["bitfinex","ETHUSD",1761278217981,0.4347,3894.6,3894.5,5.93572371]
["bitfinex","ETHUSD",1761278218489,0.4347,3894.6,3894.5,3.368]
["bitfinex","ETHUSD",1761278219176,0.4347,3894.6,3894.5,5.93572371]
["bitfinex","ETHUSD",1761278220491,0.4347,3894.6,3894.5,3.368]
["bitfinex","ETHUSD",1761278221686,0.4347,3894.6,3894.5,5.93572371]
["bitfinex","ETHUSD",1761278221890,0.4347,3894.6,3894.5,3.368]
["bitfinex","ETHUSD",1761278222064,0.4347,3894.6,3894.5,5.93572371]
["bitfinex","ETHUSD",1761278230212,0.4347,3894.6,3894.5,3.368]
["bitfinex","ETHUSD",1761278230512,0.4347,3894.6,3894.5,0.128]
["bitfinex","ETHUSD",1761278230722,0.4347,3894.6,3894.5,3.24]
["bitfinex","ETHUSD",1761278232121,0.001,3894.6,3894.5,5.80772371]
["bitfinex","ETHUSD",1761278233081,0.4649,3894.6,3894.5,5.80772371]
["bitfinex","ETHUSD",1761278236227,0.001,3894.6,3894.5,5.80772371]
["bitfinex","ETHUSD",1761278237016,0.4649,3894.6,3894.5,3.24]
["bitfinex","ETHUSD",1761278237722,0.4649,3894.6,3894.4,0.128]
["bitfinex","ETHUSD",1761278237903,0.7901978,3894.6,3894.5,5.80772371]
["bitfinex","ETHUSD",1761278238108,0.001,3894.6,3894.5,5.80772371]
["bitfinex","ETHUSD",1761278238310,0.4649,3894.6,3894.5,5.80772371]
["bitfinex","ETHUSD",1761278239620,0.4649,3894.6,3894.5,3.24]
["bitfinex","ETHUSD",1761278239826,0.4649,3894.6,3894.5,5.80772371]
["bitfinex","ETHUSD",1761278240589,0.4649,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1761278240785,0.4649,3894.6,3894.5,3.24]
["bitfinex","ETHUSD",1761278242492,2.56788334,3894.3,3893.3,0.68732261]
["bitfinex","ETHUSD",1761278242745,3.09635745,3894.1,3893.1,0.1361]
["bitfinex","ETHUSD",1761278243034,2.56811936,3893.9,3893.3,0.1288]
["bitfinex","ETHUSD",1761278243328,0.1288,3893.8,3893.3,0.1288]
["bitfinex","ETHUSD",1761278243528,0.8221,3893.8,3893.3,0.1288]
["bitfinex","ETHUSD",1761278243729,0.4639,3893.7,3893.3,2.69730496]
["bitfinex","ETHUSD",1761278243891,0.4639,3893.7,3893.4,2.5684408]
["bitfinex","ETHUSD",1761278244091,0.4639,3893.7,3893.4,2.56844115]
["bitfinex","ETHUSD",1761278244329,0.4639,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761278245327,0.4639,3893.7,3893.5,5.93715874]
["bitfinex","ETHUSD",1761278245822,0.4639,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761278245995,0.4639,3893.7,3893.5,3.3688]
["bitfinex","ETHUSD",1761278246599,0.4639,3893.7,3893.5,5.93713998]
["bitfinex","ETHUSD",1761278246791,0.4639,3893.7,3893.5,3.3688]
["bitfinex","ETHUSD",1761278247504,0.4639,3893.7,3893.5,5.93717698]
["bitfinex","ETHUSD",1761278249022,0.4639,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761278249218,0.4639,3893.7,3893.5,5.93715768]
["bitfinex","ETHUSD",1761278249526,0.4639,3893.7,3893.5,5.93716606]
["bitfinex","ETHUSD",1761278249922,0.4639,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761278253364,0.4639,3893.7,3893.5,5.93716083]
["bitfinex","ETHUSD",1761278253658,0.2263,3893.9,3893.5,3.3688]
["bitfinex","ETHUSD",1761278253869,0.128,3894.1,3893.5,3.3688]
["bitfinex","ETHUSD",1761278254030,0.4342,3894.2,3893.8,2.56812422]
["bitfinex","ETHUSD",1761278254231,0.4342,3894.2,3893.8,2.59380607]
["bitfinex","ETHUSD",1761278254580,0.001,3894.6,3894.1,3.09635745]
["bitfinex","ETHUSD",1761278254862,0.001,3894.6,3894.2,3.24]
["bitfinex","ETHUSD",1761278255062,0.001,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1761278255261,0.001,3894.6,3894.5,5.80772371]
["bitfinex","ETHUSD",1761278264568,0.001,3894.6,3894.5,5.93572371]
["bitfinex","ETHUSD",1761278265959,0.001,3894.6,3894.5,6.38372371]
["bitfinex","ETHUSD",1761278267789,0.001,3894.6,3894.5,5.93572371]
["bitfinex","ETHUSD",1761278273202,0.001,3894.6,3894.5,6.38372371]
["bitfinex","ETHUSD",1761278277627,0.001,3894.6,3894.5,5.93572371]
["bitfinex","ETHUSD",1761278280995,0.001,3894.6,3894.5,6.38372371]
["bitfinex","ETHUSD",1761278283705,0.001,3894.6,3894.5,6.89060371]
["bitfinex","ETHUSD",1761278283907,0.001,3894.6,3894.5,8.44580371]
["bitfinex","ETHUSD",1761278284307,0.001,3894.6,3894.5,8.5486353]
["bitfinex","ETHUSD",1761278284734,0.001,3894.6,3894.5,9.23830572]
["bitfinex","ETHUSD",1761278285408,0.001,3894.6,3894.5,8.5486353]
["bitfinex","ETHUSD",1761278288707,0.001,3894.6,3894.5,9.23830572]
["bitfinex","ETHUSD",1761278290042,0.001,3894.6,3894.5,8.5486353]
["bitfinex","ETHUSD",1761278290629,0.001,3895.0,3894.5,8.5486353]
["bitfinex","ETHUSD",1761278290630,0.001,3895.0,3894.9,4.62954001]
["bitfinex","ETHUSD",1761278290823,0.001,3895.0,3894.9,15.16212453]
["bitfinex","ETHUSD",1761278291033,0.001,3895.0,3894.9,15.71244993]
["bitfinex","ETHUSD",1761278291335,0.001,3895.0,3894.9,15.81526857]
["bitfinex","ETHUSD",1761278292448,0.001,3895.0,3894.9,15.12492039]
["bitfinex","ETHUSD",1761278294736,0.001,3895.0,3894.9,12.47588701]
["bitfinex","ETHUSD",1761278297853,0.001,3895.0,3894.9,12.09104017]
["bitfinex","ETHUSD",1761278305049,0.001,3895.0,3894.9,15.96104017]
["bitfinex","ETHUSD",1761278306247,0.001,3895.0,3894.9,15.51304017]
["bitfinex","ETHUSD",1761278307264,0.001,3895.0,3894.9,15.96104017]
["bitfinex","ETHUSD",1761278307571,0.001,3895.0,3894.9,16.65138835]
["bitfinex","ETHUSD",1761278309870,0.001,3895.0,3894.9,16.20338835]
["bitfinex","ETHUSD",1761278310451,0.001,3895.0,3894.9,15.97834017]
["bitfinex","ETHUSD",1761278312159,0.001,3895.0,3894.9,15.51304017]
["bitfinex","ETHUSD",1761278312362,0.001,3895.0,3894.9,15.97834017]
["bitfinex","ETHUSD",1761278313582,0.001,3895.0,3894.9,8.66015621]
["bitfinex","ETHUSD",1761278313883,0.001,3895.0,3894.9,7.97035865]
["bitfinex","ETHUSD",1761278314055,0.001,3895.0,3894.9,8.66015621]
["bitfinex","ETHUSD",1761278314981,0.001,3895.0,3894.9,11.51404017]
["bitfinex","ETHUSD",1761278315351,0.4465,3895.0,3894.9,11.51404017]
["bitfinex","ETHUSD",1761278315886,0.4465,3895.0,3894.9,4.73235865]
["bitfinex","ETHUSD",1761278316054,0.4465,3895.0,3894.9,7.86654001]
["bitfinex","ETHUSD",1761278316255,0.001,3895.0,3894.9,7.86654001]
["bitfinex","ETHUSD",1761278316885,0.4465,3895.0,3894.9,7.86654001]
["bitfinex","ETHUSD",1761278323468,0.4465,3895.0,3894.9,7.99454001]
["bitfinex","ETHUSD",1761278324956,0.001,3895.0,3894.9,4.62954001]
["bitfinex","ETHUSD",1761278325288,0.4465,3895.0,3894.9,8.31404001]
["bitfinex","ETHUSD",1761278329094,0.4465,3895.0,3894.9,12.18404001]
["bitfinex","ETHUSD",1761278329410,0.4465,3895.0,3894.9,8.94604001]
["bitfinex","ETHUSD",1761278329610,0.4465,3895.0,3894.9,0.4465]
["bitfinex","ETHUSD",1761278329900,0.84551815,3895.0,3894.5,2.56766525]
["bitfinex","ETHUSD",1761278330190,0.2194,3894.9,3894.6,3.237]
["bitfinex","ETHUSD",1761278330396,0.6649,3894.9,3894.6,5.80461986]
["bitfinex","ETHUSD",1761278330694,0.6649,3894.9,3894.6,5.80465057]
["bitfinex","ETHUSD",1761278330891,0.4455,3894.8,3894.6,5.80465057]
["bitfinex","ETHUSD",1761278331695,0.4455,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761278333196,0.4455,3894.8,3894.6,2.56765407]
["bitfinex","ETHUSD",1761278334300,0.4455,3894.8,3894.6,2.56965407]
["bitfinex","ETHUSD",1761278334897,0.4455,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1761278335510,0.4455,3894.8,3894.7,2.69559185]
["bitfinex","ETHUSD",1761278335977,0.4455,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1761278336176,0.32332999,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278336585,0.76882999,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278337383,0.4455,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278341714,3.01309185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278342209,3.78468785,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278346080,3.91268785,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278347212,1.217096,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278347514,0.4455,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278348614,0.78163679,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278350201,0.4455,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278351990,0.4455,3894.7,3894.6,2.56965778]
["bitfinex","ETHUSD",1761278353119,0.4465,3894.7,3894.6,2.56965778]
["bitfinex","ETHUSD",1761278366931,0.4465,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278368488,0.4465,3894.7,3894.6,2.56965778]
["bitfinex","ETHUSD",1761278371473,0.001,3894.7,3894.6,2.56965778]
["bitfinex","ETHUSD",1761278377458,0.001,3894.7,3894.6,2.69765778]
["bitfinex","ETHUSD",1761278377794,0.001,3894.7,3894.6,6.88523778]
["bitfinex","ETHUSD",1761278380745,0.001,3894.7,3894.6,9.98192279]
["bitfinex","ETHUSD",1761278384981,0.001,3894.7,3894.6,6.44153778]
["bitfinex","ETHUSD",1761278388483,0.001,3894.7,3894.6,10.31153778]
["bitfinex","ETHUSD",1761278391281,0.001,3894.7,3894.6,10.75523778]
["bitfinex","ETHUSD",1761278394781,0.001,3894.7,3894.6,10.31153778]
["bitfinex","ETHUSD",1761278394957,0.001,3894.7,3894.6,13.40822279]
["bitfinex","ETHUSD",1761278400110,0.001,3894.7,3894.6,9.53822279]
["bitfinex","ETHUSD",1761278401685,0.001,3894.7,3894.6,2.69765778]
["bitfinex","ETHUSD",1761278401885,0.4405,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278402194,0.8169385,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278402804,0.4405,3894.7,3894.6,2.56965778]
["bitfinex","ETHUSD",1761278403215,0.001,3894.7,3894.6,2.56965778]
["bitfinex","ETHUSD",1761278403383,0.4405,3894.7,3894.6,2.56965778]
["bitfinex","ETHUSD",1761278403790,0.001,3894.7,3894.6,2.56965778]
["bitfinex","ETHUSD",1761278404190,0.4405,3894.7,3894.6,2.56965778]
["bitfinex","ETHUSD",1761278408585,0.4405,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278408990,0.4405,3894.7,3894.6,2.56965778]
["bitfinex","ETHUSD",1761278409193,0.4405,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278409909,0.76401003,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278410297,0.4405,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278412918,0.4405,3894.7,3894.6,2.56965778]
["bitfinex","ETHUSD",1761278413319,0.4405,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278413515,0.4405,3894.7,3894.6,5.66634279]
["bitfinex","ETHUSD",1761278413516,0.001,3894.7,3894.6,5.66634279]
["bitfinex","ETHUSD",1761278413719,0.001,3894.7,3894.6,2.56965778]
["bitfinex","ETHUSD",1761278423328,0.001,3894.7,3894.6,2.59533435]
["bitfinex","ETHUSD",1761278423665,0.001,3894.7,3894.6,2.72333435]
["bitfinex","ETHUSD",1761278423962,0.001,3894.7,3894.6,2.69765778]
["bitfinex","ETHUSD",1761278425443,0.001,3894.7,3894.6,3.17733435]
["bitfinex","ETHUSD",1761278426378,0.001,3894.7,3894.6,2.72333435]
["bitfinex","ETHUSD",1761278427588,0.001,3894.7,3894.6,2.69765778]
["bitfinex","ETHUSD",1761278427878,0.001,3894.7,3894.6,3.15165778]
["bitfinex","ETHUSD",1761278428383,0.001,3894.7,3894.6,2.69765778]
["bitfinex","ETHUSD",1761278431594,0.462,3894.7,3894.6,2.69765778]
["bitfinex","ETHUSD",1761278431752,0.001,3894.7,3894.6,2.69765778]
["bitfinex","ETHUSD",1761278431952,0.462,3894.7,3894.6,2.69765778]
["bitfinex","ETHUSD",1761278432147,0.462,3894.7,3894.6,5.93365778]
["bitfinex","ETHUSD",1761278433755,0.462,3894.7,3894.6,5.80565778]
["bitfinex","ETHUSD",1761278440099,0.462,3894.7,3894.6,2.56965778]
["bitfinex","ETHUSD",1761278441971,0.462,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278442470,0.78868,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278442875,0.462,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278464360,0.001,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278466856,0.4697,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278469160,0.001,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278469764,0.4697,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278470963,0.001,3894.7,3894.6,2.56965778]
["bitfinex","ETHUSD",1761278471262,0.001,3894.7,3894.6,3.15665778]
["bitfinex","ETHUSD",1761278471430,0.001,3894.7,3894.6,2.69765778]
["bitfinex","ETHUSD",1761278473247,0.001,3894.7,3894.6,0.13]
["bitfinex","ETHUSD",1761278473430,0.4697,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278474076,0.4697,3894.7,3894.6,2.56965778]
["bitfinex","ETHUSD",1761278474262,0.001,3894.7,3894.6,2.56965778]
["bitfinex","ETHUSD",1761278476769,0.4697,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278490097,3.03729185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278509256,3.72819545,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278509458,3.03729185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278509644,3.72819545,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278510433,7.6892967,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278510639,8.84257279,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278510963,10.22804646,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278511468,10.33094312,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278512855,8.94546945,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278513159,10.33077483,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278516180,13.03477483,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278516477,10.33077483,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278521575,8.94546945,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278522490,10.33006523,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278526302,9.45234945,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278533303,12.5491543,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761278533521,4.12305558,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761278533820,7.34786043,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761278534019,7.77976043,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761278534232,7.91586043,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761278537521,7.91586043,3894.3,3892.9,0.002]
["bitfinex","ETHUSD",1761278537522,2.56871307,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761278537725,6.35807223,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761278537891,6.48687223,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761278538091,5.79431792,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761278538325,6.48674103,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761278538629,9.13865913,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761278538812,9.80154177,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761278539126,8.87813602,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761278540312,9.80067215,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761278540731,10.25632595,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761278540926,9.33378982,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761278542015,10.71889845,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761278542216,11.22577845,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761278542811,9.84066982,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761278546346,11.22079406,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761278547231,9.84066982,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761278547642,2.56897703,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761278547959,7.80543568,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761278548135,8.26183568,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761278548319,9.05457568,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761278548517,8.36479273,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761278548753,9.71627694,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761278550376,10.40590239,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761278550573,10.50894665,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761278555338,9.8193212,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761278559369,10.73918257,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761278559578,9.8193212,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761278560343,10.73918257,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761278562253,9.8193212,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761278565382,11.19944544,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761278566088,11.19574544,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761278566252,9.8156212,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761278569696,2.56924104,3892.2,3891.9,0.002]
["bitfinex","ETHUSD",1761278569854,7.78007598,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761278570379,8.21037598,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761278570755,8.71725598,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761278571095,9.29875598,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761278571258,10.71961704,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761278572484,4.12470511,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761278572683,4.25350511,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761278572899,4.70620511,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761278573082,6.28004747,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761278573486,6.7787097,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761278576587,6.28004747,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761278578923,5.82734747,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761278579123,7.2127833,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761278579311,4.25350511,3891.8,3891.7,0.4642]
["bitfinex","ETHUSD",1761278580040,5.17699194,3891.8,3891.7,0.4642]
["bitfinex","ETHUSD",1761278580626,5.66707261,3891.8,3891.7,0.4642]
["bitfinex","ETHUSD",1761278581023,4.74358578,3891.8,3891.7,0.4642]
["bitfinex","ETHUSD",1761278581229,4.25350511,3891.8,3891.7,0.4642]
["bitfinex","ETHUSD",1761278588343,5.17699194,3891.8,3891.7,0.4642]
["bitfinex","ETHUSD",1761278588548,0.1288,3891.8,3891.7,0.4642]
["bitfinex","ETHUSD",1761278588709,0.001,3892.0,3891.7,0.4642]
["bitfinex","ETHUSD",1761278588917,0.001,3892.0,3891.7,0.9284]
["bitfinex","ETHUSD",1761278589135,0.001,3892.0,3891.7,3.49796781]
["bitfinex","ETHUSD",1761278589341,0.001,3892.0,3891.8,0.4622]
["bitfinex","ETHUSD",1761278593436,0.001,3892.0,3891.8,1.2342706]
["bitfinex","ETHUSD",1761278593617,0.001,3892.0,3891.8,0.7720706]
["bitfinex","ETHUSD",1761278593819,0.001,3892.0,3891.9,0.4622]
["bitfinex","ETHUSD",1761278594347,0.001,3892.0,3891.9,3.03163909]
["bitfinex","ETHUSD",1761278594756,0.001,3892.0,3891.9,3.80367988]
["bitfinex","ETHUSD",1761278595331,0.001,3892.0,3891.9,3.93247988]
["bitfinex","ETHUSD",1761278597063,0.001,3892.0,3891.9,1.36304079]
["bitfinex","ETHUSD",1761278597269,0.001,3892.0,3891.9,0.4622]
["bitfinex","ETHUSD",1761278599155,0.001,3892.0,3891.9,0.56513374]
["bitfinex","ETHUSD",1761278599667,0.001,3892.0,3891.9,3.13457283]
["bitfinex","ETHUSD",1761278609375,0.001,3892.0,3891.9,2.67237283]
["bitfinex","ETHUSD",1761278609590,0.001,3892.0,3891.9,3.14077283]
["bitfinex","ETHUSD",1761278612499,0.001,3892.0,3891.9,3.03783909]
["bitfinex","ETHUSD",1761278613783,0.001,3892.0,3891.9,3.03983909]
["bitfinex","ETHUSD",1761278622110,0.001,3892.0,3891.9,6.77971909]
["bitfinex","ETHUSD",1761278622610,0.001,3892.0,3891.9,7.55158707]
["bitfinex","ETHUSD",1761278623174,0.001,3892.0,3891.9,9.10678707]
["bitfinex","ETHUSD",1761278632818,0.001,3892.0,3891.9,9.79686611]
["bitfinex","ETHUSD",1761278633334,0.001,3892.0,3891.9,9.23558707]
["bitfinex","ETHUSD",1761278637745,0.001,3892.0,3891.9,13.10558707]
["bitfinex","ETHUSD",1761278637943,0.001,3892.0,3891.9,12.59870707]
["bitfinex","ETHUSD",1761278639342,0.001,3892.0,3891.9,13.10558707]
["bitfinex","ETHUSD",1761278641245,0.001,3892.0,3891.9,9.23558707]
["bitfinex","ETHUSD",1761278641544,0.001,3892.0,3891.9,6.70410707]
["bitfinex","ETHUSD",1761278642125,0.4637,3892.0,3891.9,2.70023909]
["bitfinex","ETHUSD",1761278642441,0.4637,3892.0,3891.9,6.39493909]
["bitfinex","ETHUSD",1761278642822,0.4637,3892.0,3891.9,0.1308]
["bitfinex","ETHUSD",1761278643207,0.4637,3892.0,3891.9,2.70023909]
["bitfinex","ETHUSD",1761278644342,0.001,3892.0,3891.9,2.70023909]
["bitfinex","ETHUSD",1761278644920,0.4637,3892.0,3891.9,0.1308]
["bitfinex","ETHUSD",1761278645120,0.4637,3892.0,3891.9,3.234]
["bitfinex","ETHUSD",1761278645722,0.4637,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761278645939,0.81453019,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761278647046,4.93910326,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761278647251,5.63140439,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761278647617,4.93910326,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761278648214,5.63076199,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761278649147,4.93910326,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761278653247,5.04206323,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761278658178,2.00999016,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761278658332,1.90703019,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761278658533,2.36973019,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761278659031,1.90703019,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761278659234,0.4637,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761278667770,2.57037307,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761278667969,3.13817307,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761278672800,0.5688,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761278673120,0.1298,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761278675369,0.001,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761278675566,0.001,3892.0,3891.9,0.4558]
["bitfinex","ETHUSD",1761278675803,0.001,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761278676377,0.001,3892.0,3891.9,3.02523909]
["bitfinex","ETHUSD",1761278678905,0.001,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761278679211,0.001,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761278679580,0.001,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761278682409,0.001,3892.0,3891.9,3.02523909]
["bitfinex","ETHUSD",1761278682709,0.001,3892.0,3891.9,3.15403909]
["bitfinex","ETHUSD",1761278683477,0.001,3892.0,3891.9,3.17973348]
["bitfinex","ETHUSD",1761278684509,0.001,3892.0,3891.9,3.15403909]
["bitfinex","ETHUSD",1761278686834,0.001,3892.0,3891.9,6.38603909]
["bitfinex","ETHUSD",1761278692011,0.001,3892.0,3891.9,6.89291909]
["bitfinex","ETHUSD",1761278697349,0.001,3892.0,3891.9,10.76291909]
["bitfinex","ETHUSD",1761278700950,0.001,3892.0,3891.9,12.31811909]
["bitfinex","ETHUSD",1761278707553,0.001,3892.0,3891.9,11.86431909]
["bitfinex","ETHUSD",1761278707739,0.001,3892.0,3891.9,8.63231909]
["bitfinex","ETHUSD",1761278707942,0.001,3892.0,3891.9,9.80123909]
["bitfinex","ETHUSD",1761278709172,0.001,3892.0,3891.9,5.93123909]
["bitfinex","ETHUSD",1761278714246,0.4671,3892.0,3891.9,5.93123909]
["bitfinex","ETHUSD",1761278714444,0.001,3892.0,3891.9,5.93123909]
["bitfinex","ETHUSD",1761278715884,0.4671,3892.0,3891.9,5.93123909]
["bitfinex","ETHUSD",1761278716670,0.4671,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761278717755,0.4671,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761278719251,0.4671,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761278720353,0.4671,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761278720690,0.001,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761278721252,0.001,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761278721253,0.4671,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761278721469,0.4671,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761278723118,0.4671,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761278726720,0.4671,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761278727907,0.4671,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761278729403,0.001,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761278731182,0.4285,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761278732208,0.001,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761278732431,0.4285,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761278734899,0.001,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761278735127,0.001,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761278735326,0.4285,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1761278735526,0.4285,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761278738917,0.001,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761278739517,0.4285,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761278739738,0.001,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761278742143,0.001,3892.0,3891.9,2.59713348]
["bitfinex","ETHUSD",1761278743314,0.001,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761278743513,0.001,3892.0,3891.9,3.04523348]
["bitfinex","ETHUSD",1761278743938,0.001,3892.0,3891.9,2.59713348]
["bitfinex","ETHUSD",1761278746334,0.001,3892.0,3891.9,3.04523348]
["bitfinex","ETHUSD",1761278747242,0.001,3892.0,3891.9,3.01953909]
["bitfinex","ETHUSD",1761278747763,0.001,3892.0,3891.9,3.04523348]
["bitfinex","ETHUSD",1761278747963,0.001,3892.0,3891.9,2.59713348]
["bitfinex","ETHUSD",1761278749433,0.001,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761278749763,0.001,3892.0,3891.9,2.59713348]
["bitfinex","ETHUSD",1761278749932,0.001,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761278750468,0.001,3892.0,3891.9,2.59713348]
["bitfinex","ETHUSD",1761278751766,0.001,3892.0,3891.9,3.04523348]
["bitfinex","ETHUSD",1761278752377,0.001,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761278755071,0.001,3892.0,3891.9,3.01953909]
["bitfinex","ETHUSD",1761278755467,0.001,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761278758243,0.001,3892.0,3891.9,3.01953909]
["bitfinex","ETHUSD",1761278759368,0.001,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761278759572,0.001,3892.0,3891.9,3.06083348]
["bitfinex","ETHUSD",1761278760858,0.001,3892.0,3891.9,2.57143909]
["bitfinex","ETHUSD",1761278761556,0.001,3892.0,3891.9,2.59713348]
["bitfinex","ETHUSD",1761278763780,0.001,3892.0,3891.9,3.56771348]
["bitfinex","ETHUSD",1761278764078,0.001,3892.0,3891.9,5.12291348]
["bitfinex","ETHUSD",1761278764269,0.001,3892.0,3891.9,5.22582073]
["bitfinex","ETHUSD",1761278764578,0.001,3892.0,3891.9,5.20012634]
["bitfinex","ETHUSD",1761278766467,0.001,3892.0,3891.9,5.89256059]
["bitfinex","ETHUSD",1761278768369,0.001,3892.0,3891.9,9.76256059]
["bitfinex","ETHUSD",1761278770295,0.001,3892.0,3891.9,9.07012634]
["bitfinex","ETHUSD",1761278774100,0.83080973,3894.3,3893.6,2.56831723]
["bitfinex","ETHUSD",1761278774401,0.83080973,3894.3,3893.2,0.1086]
["bitfinex","ETHUSD",1761278774402,0.001,3895.1,3894.9,4.62954001]
["bitfinex","ETHUSD",1761278774693,0.2326,3896.8,3895.1,0.50688]
["bitfinex","ETHUSD",1761278774899,0.2326,3896.8,3896.5,2.56640574]
["bitfinex","ETHUSD",1761278774900,0.4394,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1761278778403,0.2326,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1761278779106,0.672,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1761278780288,3.04463657,3897.7,3896.7,2.56627402]
["bitfinex","ETHUSD",1761278780289,0.2326,3899.1,3896.7,2.56627402]
["bitfinex","ETHUSD",1761278780487,0.2326,3899.1,3896.4,3.259]
["bitfinex","ETHUSD",1761278780488,0.76112276,3898.9,3897.9,0.50688]
["bitfinex","ETHUSD",1761278780694,0.76112276,3898.9,3898.0,3.287]
["bitfinex","ETHUSD",1761278780905,0.4394,3898.8,3898.1,3.287]
["bitfinex","ETHUSD",1761278781077,0.4394,3898.8,3898.3,2.56521906]
["bitfinex","ETHUSD",1761278781283,0.4394,3898.8,3898.1,3.287]
["bitfinex","ETHUSD",1761278781470,0.4394,3898.8,3898.3,2.56517141]
["bitfinex","ETHUSD",1761278781675,0.4394,3898.8,3898.4,2.56514102]
["bitfinex","ETHUSD",1761278782286,0.4394,3898.8,3898.3,2.56521572]
["bitfinex","ETHUSD",1761278782684,0.4394,3898.8,3898.4,2.56515257]
["bitfinex","ETHUSD",1761278783023,0.4394,3898.8,3898.4,2.56514946]
["bitfinex","ETHUSD",1761278783701,0.32172276,3898.9,3898.8,3.07177176]
["bitfinex","ETHUSD",1761278783900,0.32172276,3898.9,3898.8,6.35777176]
["bitfinex","ETHUSD",1761278784071,0.32172276,3898.9,3898.8,5.97889176]
["bitfinex","ETHUSD",1761278784271,0.32172276,3898.9,3898.8,5.97989176]
["bitfinex","ETHUSD",1761278784920,0.32172276,3898.9,3898.8,3.415]
["bitfinex","ETHUSD",1761278785105,0.99372276,3898.9,3898.8,3.415]
["bitfinex","ETHUSD",1761278785630,0.99372276,3898.9,3898.8,5.97989176]
["bitfinex","ETHUSD",1761278785780,0.99372276,3898.9,3898.8,3.415]
["bitfinex","ETHUSD",1761278786174,0.99372276,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1761278786408,0.32172276,3898.9,3898.5,0.50688]
["bitfinex","ETHUSD",1761278786615,0.32172276,3898.9,3898.8,3.84218679]
["bitfinex","ETHUSD",1761278786784,0.32172276,3898.9,3898.8,6.42518679]
["bitfinex","ETHUSD",1761278786982,0.32172276,3898.9,3898.8,6.88888679]
["bitfinex","ETHUSD",1761278787207,0.32172276,3898.9,3898.8,5.65477176]
["bitfinex","ETHUSD",1761278789792,0.001,3899.2,3899.1,3.07157441]
["bitfinex","ETHUSD",1761278790014,0.001,3899.2,3899.1,10.14895727]
["bitfinex","ETHUSD",1761278790216,0.001,3899.2,3899.1,10.55501033]
["bitfinex","ETHUSD",1761278791219,0.001,3899.2,3899.1,6.91507441]
["bitfinex","ETHUSD",1761278791455,0.001,3899.2,3899.1,7.45519783]
["bitfinex","ETHUSD",1761278792762,0.001,3899.2,3899.1,7.55790717]
["bitfinex","ETHUSD",1761278793049,0.001,3899.2,3899.1,7.45519783]
["bitfinex","ETHUSD",1761278795105,0.001,3899.2,3899.1,9.01039783]
["bitfinex","ETHUSD",1761278796303,0.001,3899.2,3899.1,8.70669783]
["bitfinex","ETHUSD",1761278796704,0.001,3899.2,3899.1,8.57989783]
["bitfinex","ETHUSD",1761278797354,0.001,3899.2,3899.1,8.07301783]
["bitfinex","ETHUSD",1761278798063,0.001,3899.2,3899.1,8.57989783]
["bitfinex","ETHUSD",1761278798675,0.001,3899.2,3899.1,7.02469783]
["bitfinex","ETHUSD",1761278803770,0.001,3899.2,3899.1,8.39017016]
["bitfinex","ETHUSD",1761278804138,0.001,3899.2,3899.1,12.26017016]
["bitfinex","ETHUSD",1761278804337,0.4387,3899.5,3899.1,0.66812342]
["bitfinex","ETHUSD",1761278804537,0.4387,3899.5,3899.3,0.68417482]
["bitfinex","ETHUSD",1761278804755,3.00317433,3899.5,3898.9,0.002]
["bitfinex","ETHUSD",1761278805057,3.12135246,3899.4,3899.2,0.128]
["bitfinex","ETHUSD",1761278805253,0.4387,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1761278806375,3.00326287,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1761278806888,2.56465779,3899.2,3898.9,0.002]
["bitfinex","ETHUSD",1761278807039,0.4387,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1761278807656,0.4387,3899.2,3899.1,0.67636674]
["bitfinex","ETHUSD",1761278807868,0.4387,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1761278808073,0.73902702,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1761278808642,3.30365566,3899.2,3898.9,0.002]
["bitfinex","ETHUSD",1761278808869,0.4387,3899.1,3898.9,0.002]
["bitfinex","ETHUSD",1761278809868,0.4387,3899.1,3899.0,0.54959735]
["bitfinex","ETHUSD",1761278810121,3.00339441,3899.1,3899.0,0.54959735]
["bitfinex","ETHUSD",1761278810290,3.00339441,3899.1,3898.9,0.002]
["bitfinex","ETHUSD",1761278810492,2.56452022,3899.4,3899.0,0.55021484]
["bitfinex","ETHUSD",1761278810803,2.56462864,3899.2,3899.1,0.55021484]
["bitfinex","ETHUSD",1761278811378,0.4387,3899.2,3899.1,0.55021484]
["bitfinex","ETHUSD",1761278811767,0.4387,3899.2,3898.9,0.002]
["bitfinex","ETHUSD",1761278813291,3.00333618,3899.2,3898.9,0.002]
["bitfinex","ETHUSD",1761278813598,0.4387,3899.1,3898.9,0.002]
["bitfinex","ETHUSD",1761278817627,0.79032074,3899.1,3898.9,0.002]
["bitfinex","ETHUSD",1761278817957,0.4387,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1761278819025,3.00346019,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1761278821143,4.68666019,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1761278821962,0.4387,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1761278822165,0.001,3899.2,3898.9,0.002]
["bitfinex","ETHUSD",1761278822476,0.4512,3899.1,3898.9,0.002]
["bitfinex","ETHUSD",1761278822682,2.56476019,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1761278822864,3.57412013,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1761278832060,3.70212013,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1761278836896,5.25732013,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1761278839410,6.17817804,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1761278842151,5.25732013,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1761278842441,6.17892164,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1761278845022,5.25732013,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1761278846218,2.56502334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278846527,6.33373677,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278846726,6.78493677,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278850739,6.18078212,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278853609,6.64928212,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278853803,8.52902454,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278855433,8.47902454,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278858647,5.44246576,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278862864,8.14946576,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278863015,5.44246576,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278865346,6.36366844,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278868352,5.44246576,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278870657,5.44346576,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278874237,6.81688071,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278882148,6.36568071,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278882349,3.11252334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278882582,4.19922334,3898.6,3898.5,0.4393]
["bitfinex","ETHUSD",1761278882781,0.82220461,3898.6,3898.5,0.4393]
["bitfinex","ETHUSD",1761278882967,3.38722795,3898.6,3898.5,0.4393]
["bitfinex","ETHUSD",1761278883169,0.82220461,3898.6,3898.5,0.4393]
["bitfinex","ETHUSD",1761278883372,0.129,3898.6,3898.5,0.4393]
["bitfinex","ETHUSD",1761278883561,2.69402334,3898.6,3898.5,0.4393]
["bitfinex","ETHUSD",1761278884313,0.129,3898.6,3898.5,0.4393]
["bitfinex","ETHUSD",1761278884576,2.69402334,3898.6,3898.5,0.4393]
["bitfinex","ETHUSD",1761278885261,0.129,3898.6,3898.5,0.4393]
["bitfinex","ETHUSD",1761278885788,0.001,3898.6,3898.5,0.4393]
["bitfinex","ETHUSD",1761278886964,0.001,3898.6,3898.5,3.00438913]
["bitfinex","ETHUSD",1761278887385,0.001,3898.6,3898.5,3.13238913]
["bitfinex","ETHUSD",1761278889461,0.001,3898.6,3898.5,0.5673]
["bitfinex","ETHUSD",1761278889697,0.001,3898.6,3898.5,3.13238913]
["bitfinex","ETHUSD",1761278890064,0.001,3898.6,3898.5,0.5673]
["bitfinex","ETHUSD",1761278891564,0.001,3898.6,3898.5,0.13]
["bitfinex","ETHUSD",1761278891895,2.69402334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278895714,4.77511654,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278896013,5.20441654,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278896982,4.77511654,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278897217,4.24922334,3898.6,3898.5,0.4393]
["bitfinex","ETHUSD",1761278899284,4.24922334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278901919,4.24922334,3898.6,3898.5,0.4393]
["bitfinex","ETHUSD",1761278904025,4.24922334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278917261,4.94242795,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278918361,6.29321625,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278919264,5.85061625,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278919570,4.24922334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278920762,4.94242795,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278920965,5.38502795,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278921164,5.38423114,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278921374,4.24922334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278925033,4.94206658,3898.6,3898.5,0.4342]
["bitfinex","ETHUSD",1761278925237,4.94206658,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278925442,9.86980032,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278925637,9.17695708,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278926166,5.5349555,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278927142,6.92156842,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278927672,10.56357,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278930377,9.17695708,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278930744,10.56357,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278933259,5.5349555,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278935996,5.0923555,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278940883,4.24922334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278946085,2.69402334,3898.6,3898.5,0.4397]
["bitfinex","ETHUSD",1761278946284,4.24922334,3898.6,3898.5,0.4397]
["bitfinex","ETHUSD",1761278946496,3.38620079,3898.6,3898.5,0.4397]
["bitfinex","ETHUSD",1761278946710,3.38620079,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278947510,3.38620079,3898.6,3898.5,0.4397]
["bitfinex","ETHUSD",1761278948118,3.38620079,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278949197,3.38620079,3898.6,3898.5,0.4397]
["bitfinex","ETHUSD",1761278950341,3.38620079,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278950925,3.38620079,3898.6,3898.5,0.4397]
["bitfinex","ETHUSD",1761278951131,3.38620079,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278956757,4.24922334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278956963,4.94145003,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278962573,4.24922334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278966251,5.08903033,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278966781,5.52293033,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278967147,5.08903033,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278967853,4.24922334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278969391,3.3869064,3898.6,3898.5,0.4603]
["bitfinex","ETHUSD",1761278969592,2.69402334,3898.6,3898.5,0.4603]
["bitfinex","ETHUSD",1761278972213,2.69402334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278985090,3.14442334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278985289,4.84848079,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278986106,4.9512635,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761278989842,4.84848079,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761279002376,4.84508079,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761279002551,4.15219773,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761279002737,4.61049773,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761279004741,4.15219773,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761279005769,3.70519773,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761279006451,3.80798123,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761279009077,5.81018123,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761279009298,6.73400974,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761279011079,6.28700974,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761279011456,9.32185284,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761279013443,9.76885284,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761279013649,6.73400974,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761279018791,6.28700974,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761279021976,6.73400974,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761279022176,5.81018123,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761279022376,6.7337448,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761279025595,6.2867448,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761279027311,5.36318123,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761279027512,5.81018123,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761279034818,9.45314063,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761279046050,9.00614063,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761279047850,10.84745355,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761279051376,10.84745355,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761279055176,9.46084063,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761279056297,9.00614063,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761279057350,9.46084063,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761279058753,9.00614063,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761279070319,4.35200684,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761279070520,5.27559523,3898.6,3898.5,0.4546]
["bitfinex","ETHUSD",1761279070904,5.27559523,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761279073289,0.1037835,3898.6,3898.5,0.4546]
["bitfinex","ETHUSD",1761279073511,0.001,3898.6,3898.5,0.9072]
["bitfinex","ETHUSD",1761279073730,1.5562,3898.6,3898.5,0.9072]
["bitfinex","ETHUSD",1761279075316,0.001,3898.6,3898.5,0.9072]
["bitfinex","ETHUSD",1761279083239,0.001,3898.6,3898.5,3.47228913]
["bitfinex","ETHUSD",1761279083438,0.001,3898.6,3898.5,3.49794002]
["bitfinex","ETHUSD",1761279085003,0.001,3898.6,3898.5,3.47228913]
["bitfinex","ETHUSD",1761279086436,0.001,3898.6,3898.5,3.60028913]
["bitfinex","ETHUSD",1761279086810,0.001,3898.6,3898.5,6.83828913]
["bitfinex","ETHUSD",1761279088036,0.001,3898.6,3898.5,7.21716913]
["bitfinex","ETHUSD",1761279088238,0.001,3898.6,3898.5,8.90036913]
["bitfinex","ETHUSD",1761279088618,0.001,3898.6,3898.5,9.59143847]
["bitfinex","ETHUSD",1761279088829,0.001,3899.4,3898.5,9.59143847]
["bitfinex","ETHUSD",1761279088830,0.001,3899.4,3899.3,4.62664287]
["bitfinex","ETHUSD",1761279089035,0.001,3899.4,3899.3,7.88928849]
["bitfinex","ETHUSD",1761279089319,0.001,3899.4,3899.3,8.31294287]
["bitfinex","ETHUSD",1761279089827,0.001,3899.4,3899.3,6.25086287]
["bitfinex","ETHUSD",1761279090028,0.001,3899.4,3899.3,6.35357933]
["bitfinex","ETHUSD",1761279091429,0.001,3899.4,3899.3,7.90877933]
["bitfinex","ETHUSD",1761279091857,0.001,3899.4,3899.3,8.41565933]
["bitfinex","ETHUSD",1761279094723,0.001,3899.4,3899.3,11.44668509]
["bitfinex","ETHUSD",1761279095065,0.001,3899.4,3899.3,15.31668509]
["bitfinex","ETHUSD",1761279095775,0.001,3899.4,3899.3,11.44668509]
["bitfinex","ETHUSD",1761279098906,0.001,3899.4,3899.3,11.57468509]
["bitfinex","ETHUSD",1761279099204,0.003,3900.8,3900.4,2.5638396]
["bitfinex","ETHUSD",1761279099415,0.003,3900.8,3900.4,2.6918396]
["bitfinex","ETHUSD",1761279099702,0.003,3900.8,3900.4,5.9278396]
["bitfinex","ETHUSD",1761279099872,0.003,3900.8,3900.4,6.1627396]
["bitfinex","ETHUSD",1761279100659,0.003,3900.8,3900.4,6.6120396]
["bitfinex","ETHUSD",1761279101565,0.003,3900.8,3900.4,10.14994536]
["bitfinex","ETHUSD",1761279102872,0.003,3900.8,3900.4,3.3760396]
["bitfinex","ETHUSD",1761279103078,0.003,3900.8,3900.4,6.6110396]
["bitfinex","ETHUSD",1761279105390,0.003,3900.8,3900.4,3.3760396]
["bitfinex","ETHUSD",1761279105736,0.003,3900.8,3900.4,6.6110396]
["bitfinex","ETHUSD",1761279106614,0.4145,3901.2,3901.0,2.56339351]
["bitfinex","ETHUSD",1761279106767,0.4145,3901.2,3900.9,5.79849552]
["bitfinex","ETHUSD",1761279106964,5.82899213,3901.6,3900.9,5.79849552]
["bitfinex","ETHUSD",1761279107172,6.66847824,3901.6,3900.9,5.79849552]
["bitfinex","ETHUSD",1761279107388,4.10541187,3901.6,3901.0,2.5634374]
["bitfinex","ETHUSD",1761279107976,6.66846316,3901.6,3900.8,5.79852465]
["bitfinex","ETHUSD",1761279108175,6.66846316,3901.6,3900.9,2.56348804]
["bitfinex","ETHUSD",1761279108387,0.001,3901.3,3900.9,5.79848804]
["bitfinex","ETHUSD",1761279108679,0.001,3901.3,3900.9,2.56348804]
["bitfinex","ETHUSD",1761279108874,0.4585,3901.2,3901.0,2.56344062]
["bitfinex","ETHUSD",1761279109076,0.001,3901.3,3900.8,3.235]
["bitfinex","ETHUSD",1761279109077,0.4595,3901.3,3901.1,2.56336496]
["bitfinex","ETHUSD",1761279109734,0.4595,3901.3,3900.9,2.56350885]
["bitfinex","ETHUSD",1761279109735,0.001,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1761279109943,0.001,3901.3,3901.1,2.56335466]
["bitfinex","ETHUSD",1761279111426,0.4595,3901.3,3901.1,2.56335466]
["bitfinex","ETHUSD",1761279111608,0.4595,3901.3,3900.8,3.235]
["bitfinex","ETHUSD",1761279111803,0.4595,3901.3,3901.0,2.56343344]
["bitfinex","ETHUSD",1761279112216,3.03102576,3901.2,3900.8,3.235]
["bitfinex","ETHUSD",1761279112394,0.001,3901.3,3900.8,3.235]
["bitfinex","ETHUSD",1761279112595,0.4585,3901.2,3900.8,3.235]
["bitfinex","ETHUSD",1761279113011,0.4585,3901.2,3900.8,5.79857622]
["bitfinex","ETHUSD",1761279113912,0.4585,3901.2,3900.8,3.235]
["bitfinex","ETHUSD",1761279114816,0.4585,3901.2,3900.8,5.79855608]
["bitfinex","ETHUSD",1761279115439,0.4585,3901.2,3900.8,3.235]
["bitfinex","ETHUSD",1761279115847,3.48952576,3901.2,3900.5,2.5637584]
["bitfinex","ETHUSD",1761279116044,6.05284331,3901.2,3900.7,3.234]
["bitfinex","ETHUSD",1761279116202,0.4585,3901.1,3900.7,3.234]
["bitfinex","ETHUSD",1761279116603,0.4585,3901.1,3900.7,0.128]
["bitfinex","ETHUSD",1761279118152,0.129,3901.3,3900.7,0.128]
["bitfinex","ETHUSD",1761279118359,0.129,3901.3,3900.8,2.56353088]
["bitfinex","ETHUSD",1761279118539,0.5875,3901.3,3900.8,2.56353088]
["bitfinex","ETHUSD",1761279118971,0.5875,3901.3,3900.7,0.128]
["bitfinex","ETHUSD",1761279118972,0.2349,3900.9,3900.7,0.128]
["bitfinex","ETHUSD",1761279119342,0.4408,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1761279121343,0.4408,3900.8,3900.5,3.234]
["bitfinex","ETHUSD",1761279121644,0.4408,3900.8,3900.6,0.128]
["bitfinex","ETHUSD",1761279122873,0.4408,3900.8,3900.5,0.128]
["bitfinex","ETHUSD",1761279123770,0.2349,3900.9,3900.5,0.128]
["bitfinex","ETHUSD",1761279124129,0.6757,3900.9,3900.5,0.128]
["bitfinex","ETHUSD",1761279124665,0.4408,3900.8,3900.5,0.128]
["bitfinex","ETHUSD",1761279125674,0.4408,3900.8,3900.6,0.002]
["bitfinex","ETHUSD",1761279126931,2.56364242,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761279127137,4.81055397,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761279127366,6.02180066,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761279128166,5.33008911,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761279128881,4.88928911,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761279129081,5.33008911,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761279129382,8.36111487,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761279129739,9.54623879,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761279137196,2.45364669,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761279137414,5.01728911,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761279138928,0.89844669,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761279139111,0.128,3900.9,3900.6,0.002]
["bitfinex","ETHUSD",1761279139431,2.69164242,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761279139861,3.13244242,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761279140025,2.69164242,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761279140357,3.26044242,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761279141126,0.6968,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761279141814,0.256,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761279142261,0.128,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761279143157,2.69164242,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761279143951,0.128,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761279147768,0.69171155,3901.6,3900.7,0.4624]
["bitfinex","ETHUSD",1761279147963,0.69171155,3901.7,3901.1,2.73417955]
["bitfinex","ETHUSD",1761279148162,0.003,3901.8,3901.1,3.32457955]
["bitfinex","ETHUSD",1761279149198,0.003,3901.8,3901.1,2.86217955]
["bitfinex","ETHUSD",1761279149700,0.003,3901.8,3901.1,3.29017955]
["bitfinex","ETHUSD",1761279154010,0.003,3901.8,3901.1,2.86217955]
["bitfinex","ETHUSD",1761279154308,0.003,3901.8,3901.1,3.29487955]
["bitfinex","ETHUSD",1761279155835,0.003,3901.8,3901.1,3.80175955]
["bitfinex","ETHUSD",1761279157540,0.003,3901.8,3901.1,3.82739334]
["bitfinex","ETHUSD",1761279157721,0.003,3901.8,3901.1,3.80175955]
["bitfinex","ETHUSD",1761279158910,0.003,3901.8,3901.1,2.86217955]
["bitfinex","ETHUSD",1761279159227,0.003,3901.8,3901.1,6.53887955]
["bitfinex","ETHUSD",1761279160839,0.4641,3901.7,3901.1,6.10617955]
["bitfinex","ETHUSD",1761279161422,0.003,3901.8,3901.1,6.53887955]
["bitfinex","ETHUSD",1761279162039,0.003,3901.8,3901.1,6.10617955]
["bitfinex","ETHUSD",1761279162207,0.003,3901.8,3901.1,6.53887955]
["bitfinex","ETHUSD",1761279165850,0.003,3901.8,3901.1,6.41087955]
["bitfinex","ETHUSD",1761279167080,0.4671,3901.8,3901.1,5.97817955]
["bitfinex","ETHUSD",1761279167837,0.4671,3901.8,3901.1,2.73417955]
["bitfinex","ETHUSD",1761279168043,0.4671,3901.8,3901.1,5.97617955]
["bitfinex","ETHUSD",1761279169066,0.4671,3901.8,3901.1,2.73417955]
["bitfinex","ETHUSD",1761279169268,0.4671,3901.8,3901.1,5.97617955]
["bitfinex","ETHUSD",1761279172564,0.003,3901.8,3901.1,5.97617955]
["bitfinex","ETHUSD",1761279172842,0.003,3901.8,3901.1,6.40887955]
["bitfinex","ETHUSD",1761279173681,0.003,3901.8,3901.1,2.56337955]
["bitfinex","ETHUSD",1761279173682,0.219,3901.7,3901.1,2.56337955]
["bitfinex","ETHUSD",1761279173874,0.6831,3901.7,3901.1,5.80337955]
["bitfinex","ETHUSD",1761279174482,0.003,3901.8,3901.1,6.23607955]
["bitfinex","ETHUSD",1761279175874,0.003,3901.8,3901.1,5.93137955]
["bitfinex","ETHUSD",1761279176072,0.4641,3901.7,3901.1,5.93137955]
["bitfinex","ETHUSD",1761279176272,0.4641,3901.7,3901.1,5.93337955]
["bitfinex","ETHUSD",1761279176849,0.4641,3901.7,3901.1,6.36607955]
["bitfinex","ETHUSD",1761279177297,0.4641,3901.7,3901.1,2.56337955]
["bitfinex","ETHUSD",1761279177467,0.4651,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761279177987,0.001,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761279179655,0.001,3901.2,3901.1,2.99157955]
["bitfinex","ETHUSD",1761279180671,0.001,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761279181280,0.001,3901.2,3901.1,2.99157955]
["bitfinex","ETHUSD",1761279181516,0.001,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761279181804,0.001,3901.2,3901.1,5.80737955]
["bitfinex","ETHUSD",1761279181962,0.4437,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761279182168,0.4437,3901.2,3901.1,5.80737955]
["bitfinex","ETHUSD",1761279184103,0.001,3901.2,3901.1,5.80737955]
["bitfinex","ETHUSD",1761279185703,0.001,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761279185903,0.4437,3901.2,3901.1,5.80637955]
["bitfinex","ETHUSD",1761279187417,0.4437,3901.2,3901.1,5.93437955]
["bitfinex","ETHUSD",1761279188213,0.4437,3901.2,3901.1,3.371]
["bitfinex","ETHUSD",1761279188424,0.4437,3901.2,3901.1,0.128]
["bitfinex","ETHUSD",1761279188612,0.4437,3901.2,3901.1,5.93437955]
["bitfinex","ETHUSD",1761279193423,0.4437,3901.2,3901.1,0.128]
["bitfinex","ETHUSD",1761279193623,0.4437,3901.2,3901.1,2.69137955]
["bitfinex","ETHUSD",1761279194818,0.4437,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761279195425,0.4437,3901.2,3901.0,5.9324392]
["bitfinex","ETHUSD",1761279196114,0.4437,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761279196896,0.4437,3901.2,3901.0,3.369]
["bitfinex","ETHUSD",1761279197625,0.001,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761279198002,0.001,3901.2,3901.1,2.99157955]
["bitfinex","ETHUSD",1761279198725,0.001,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761279199527,0.001,3901.2,3901.1,2.99157955]
["bitfinex","ETHUSD",1761279202102,0.001,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761279203232,0.001,3901.2,3901.1,2.99157955]
["bitfinex","ETHUSD",1761279203730,0.001,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761279205033,0.001,3901.2,3901.1,2.99157955]
["bitfinex","ETHUSD",1761279206001,0.001,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761279206712,0.001,3901.2,3901.1,2.99157955]
["bitfinex","ETHUSD",1761279209709,0.001,3901.2,3901.1,3.01721334]
["bitfinex","ETHUSD",1761279210338,0.001,3901.2,3901.1,2.99157955]
["bitfinex","ETHUSD",1761279210515,0.001,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761279211532,0.001,3901.2,3901.1,5.80237955]
["bitfinex","ETHUSD",1761279213965,0.001,3901.2,3901.1,11.94108176]
["bitfinex","ETHUSD",1761279214139,0.001,3901.2,3901.1,12.62937087]
["bitfinex","ETHUSD",1761279214346,0.001,3901.2,3901.1,12.86384866]
["bitfinex","ETHUSD",1761279214869,0.001,3901.2,3901.1,13.21732454]
["bitfinex","ETHUSD",1761279215252,0.001,3901.2,3901.1,16.16455764]
["bitfinex","ETHUSD",1761279215452,0.001,3901.2,3901.1,12.29455764]
["bitfinex","ETHUSD",1761279215772,1e-08,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1761279215958,1e-08,3902.1,3902.0,7.87286831]
["bitfinex","ETHUSD",1761279216158,1e-08,3902.1,3902.0,9.23028577]
["bitfinex","ETHUSD",1761279216341,1e-08,3902.1,3902.0,8.31496831]
["bitfinex","ETHUSD",1761279216665,1e-08,3902.1,3902.0,9.67078577]
["bitfinex","ETHUSD",1761279216871,1e-08,3902.1,3902.0,11.78151885]
["bitfinex","ETHUSD",1761279217037,1e-08,3902.1,3902.0,13.15629844]
["bitfinex","ETHUSD",1761279217231,1e-08,3902.1,3902.0,11.78151885]
["bitfinex","ETHUSD",1761279218435,1e-08,3902.1,3902.0,12.69459548]
["bitfinex","ETHUSD",1761279218632,1e-08,3902.1,3902.0,11.78151885]
["bitfinex","ETHUSD",1761279218860,0.2187,3904.4,3902.2,0.50688]
["bitfinex","ETHUSD",1761279219169,2.77991561,3904.4,3903.5,2.56174432]
["bitfinex","ETHUSD",1761279219371,3.02705054,3904.2,3903.7,2.56165257]
["bitfinex","ETHUSD",1761279219547,0.2187,3903.8,3903.7,2.56165257]
["bitfinex","ETHUSD",1761279220052,0.2187,3903.8,3903.6,3.251]
["bitfinex","ETHUSD",1761279220053,0.6582,3903.8,3903.6,3.251]
["bitfinex","ETHUSD",1761279220259,1.28286993,3903.8,3902.6,1.5552]
["bitfinex","ETHUSD",1761279220446,0.4395,3903.7,3903.1,2.56202136]
["bitfinex","ETHUSD",1761279220644,0.4395,3903.7,3903.2,3.25]
["bitfinex","ETHUSD",1761279221038,0.4395,3903.7,3903.2,5.8119803]
["bitfinex","ETHUSD",1761279221568,0.4395,3903.7,3903.2,3.25]
["bitfinex","ETHUSD",1761279222961,0.4395,3903.7,3903.4,2.56186592]
["bitfinex","ETHUSD",1761279223270,0.76972714,3904.1,3903.6,2.56168133]
["bitfinex","ETHUSD",1761279223586,3.02705054,3903.8,3902.7,0.50688]
["bitfinex","ETHUSD",1761279223737,3.02705054,3903.8,3902.8,3.258]
["bitfinex","ETHUSD",1761279223942,0.4395,3903.7,3903.5,0.128]
["bitfinex","ETHUSD",1761279224472,0.4395,3903.7,3902.7,3.258]
["bitfinex","ETHUSD",1761279224671,3.02705054,3903.3,3902.7,3.258]
["bitfinex","ETHUSD",1761279224843,0.2187,3902.8,3902.7,3.258]
["bitfinex","ETHUSD",1761279225044,0.6582,3902.8,3902.7,3.258]
["bitfinex","ETHUSD",1761279225367,0.6582,3902.8,3902.7,5.82032864]
["bitfinex","ETHUSD",1761279225568,0.6582,3902.8,3902.7,3.258]
["bitfinex","ETHUSD",1761279225969,0.6582,3902.8,3902.7,5.82032864]
["bitfinex","ETHUSD",1761279226367,0.76984368,3903.0,3902.8,2.56223996]
["bitfinex","ETHUSD",1761279226568,0.4395,3902.9,3902.8,2.56223996]
["bitfinex","ETHUSD",1761279226972,0.6582,3902.9,3902.8,2.56223996]
["bitfinex","ETHUSD",1761279227157,0.6582,3902.9,3901.8,2.06208]
["bitfinex","ETHUSD",1761279227478,0.6582,3902.9,3901.7,4.58225054]
["bitfinex","ETHUSD",1761279227479,0.4395,3902.8,3902.3,2.56253652]
["bitfinex","ETHUSD",1761279227677,1.20945432,3902.8,3902.3,3.259]
["bitfinex","ETHUSD",1761279228179,0.4395,3902.7,3902.3,5.82154791]
["bitfinex","ETHUSD",1761279228382,1.20945432,3902.7,3902.3,5.82154791]
["bitfinex","ETHUSD",1761279228691,1.20945432,3902.7,3902.3,3.259]
["bitfinex","ETHUSD",1761279228856,0.4395,3902.6,3902.3,3.259]
["bitfinex","ETHUSD",1761279229052,3.46655054,3902.6,3901.3,0.769899]
["bitfinex","ETHUSD",1761279229249,0.4395,3902.5,3902.2,2.56264983]
["bitfinex","ETHUSD",1761279229449,1.20945432,3902.5,3902.2,2.56264983]
["bitfinex","ETHUSD",1761279229878,0.4395,3902.5,3902.2,2.56264983]
["bitfinex","ETHUSD",1761279230177,1.20945828,3902.4,3902.2,2.56264983]
["bitfinex","ETHUSD",1761279230359,0.76995828,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1761279233062,0.6582,3902.9,3902.6,2.56237109]
["bitfinex","ETHUSD",1761279233281,0.76987529,3902.8,3902.6,2.56237109]
["bitfinex","ETHUSD",1761279233482,0.76987529,3902.8,3902.5,2.56245103]
["bitfinex","ETHUSD",1761279233687,0.76987529,3902.8,3902.6,2.56238076]
["bitfinex","ETHUSD",1761279234098,1.20937529,3902.8,3902.6,2.56238076]
["bitfinex","ETHUSD",1761279234296,1.20937529,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1761279234297,0.76987529,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1761279234462,0.76987529,3902.8,3902.7,2.69032864]
["bitfinex","ETHUSD",1761279235771,0.4395,3903.5,3903.0,2.56210069]
["bitfinex","ETHUSD",1761279235967,1.53807637,3903.4,3903.0,2.56210069]
["bitfinex","ETHUSD",1761279236182,0.76984368,3903.2,3903.0,2.56210069]
["bitfinex","ETHUSD",1761279237509,0.76984368,3903.2,3903.1,5.81806605]
["bitfinex","ETHUSD",1761279237696,0.4395,3903.6,3903.1,5.94606605]
["bitfinex","ETHUSD",1761279237876,0.76978442,3903.3,3903.1,5.94606605]
["bitfinex","ETHUSD",1761279238076,0.76978442,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1761279238402,0.76978442,3903.3,3903.1,3.384]
["bitfinex","ETHUSD",1761279238608,0.76978442,3903.3,3903.1,5.9460473]
["bitfinex","ETHUSD",1761279238908,0.76978442,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1761279239409,0.4395,3903.6,3903.4,2.56185074]
["bitfinex","ETHUSD",1761279239593,1.20925874,3903.6,3903.4,2.56185074]
["bitfinex","ETHUSD",1761279241412,1.20925874,3903.6,3903.3,2.56192087]
["bitfinex","ETHUSD",1761279241716,1.20925874,3903.6,3903.1,5.81801549]
["bitfinex","ETHUSD",1761279241717,0.4563,3903.5,3903.1,5.81801549]
["bitfinex","ETHUSD",1761279242912,0.4563,3903.5,3903.2,2.56199818]
["bitfinex","ETHUSD",1761279243523,0.4563,3903.5,3903.3,2.56191645]
["bitfinex","ETHUSD",1761279243686,0.4563,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1761279244779,0.76975874,3903.6,3903.4,2.56186913]
["bitfinex","ETHUSD",1761279244780,0.76975874,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1761279244986,0.2187,3903.9,3903.7,2.5616427]
["bitfinex","ETHUSD",1761279245416,0.675,3903.9,3903.7,2.5616427]
["bitfinex","ETHUSD",1761279245920,0.4563,3903.8,3903.7,2.5616427]
["bitfinex","ETHUSD",1761279246212,0.4563,3903.8,3903.4,2.56185791]
["bitfinex","ETHUSD",1761279246414,0.4563,3903.8,3903.1,5.81806052]
["bitfinex","ETHUSD",1761279246617,0.4563,3903.8,3903.2,2.5620004]
["bitfinex","ETHUSD",1761279246821,0.4563,3903.8,3903.4,2.56185547]
["bitfinex","ETHUSD",1761279246984,0.4563,3903.8,3903.5,2.561794]
["bitfinex","ETHUSD",1761279248517,0.4563,3903.8,3903.6,2.56173735]
["bitfinex","ETHUSD",1761279249354,0.4563,3903.8,3903.6,2.68973735]
["bitfinex","ETHUSD",1761279250362,0.9162754,3903.8,3903.1,5.81502079]
["bitfinex","ETHUSD",1761279250512,0.9162754,3903.8,3903.3,0.128]
["bitfinex","ETHUSD",1761279250513,0.4563,3903.8,3903.3,0.128]
["bitfinex","ETHUSD",1761279250840,1.22604886,3903.7,3903.1,3.253]
["bitfinex","ETHUSD",1761279251006,3.02705054,3903.8,3903.6,0.128]
["bitfinex","ETHUSD",1761279251338,3.36442559,3903.8,3903.4,0.128]
["bitfinex","ETHUSD",1761279251538,3.02705054,3903.8,3903.4,0.128]
["bitfinex","ETHUSD",1761279251744,1.22604689,3903.7,3903.4,0.128]
["bitfinex","ETHUSD",1761279252105,0.4563,3903.6,3903.4,0.128]
["bitfinex","ETHUSD",1761279252419,0.4563,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1761279252848,0.4563,3903.6,3903.4,2.68984901]
["bitfinex","ETHUSD",1761279253041,0.4563,3903.6,3903.4,0.128]
["bitfinex","ETHUSD",1761279253732,0.4563,3903.6,3903.1,5.81505191]
["bitfinex","ETHUSD",1761279253939,0.4563,3903.6,3903.2,0.128]
["bitfinex","ETHUSD",1761279254147,1.22608442,3903.6,3903.2,0.128]
["bitfinex","ETHUSD",1761279254641,0.4563,3903.5,3903.2,0.128]
["bitfinex","ETHUSD",1761279256116,0.4563,3903.5,3903.2,2.6899983]
["bitfinex","ETHUSD",1761279258414,0.4563,3903.5,3903.2,0.128]
["bitfinex","ETHUSD",1761279258613,0.4563,3903.5,3903.0,3.252]
["bitfinex","ETHUSD",1761279258614,3.84458559,3903.5,3903.0,3.252]
["bitfinex","ETHUSD",1761279258848,0.76980417,3903.4,3903.1,0.128]
["bitfinex","ETHUSD",1761279259028,1.22610417,3903.4,3903.1,0.128]
["bitfinex","ETHUSD",1761279259229,0.4563,3903.3,3903.1,0.128]
["bitfinex","ETHUSD",1761279259649,0.4563,3903.3,3903.0,2.56209322]
["bitfinex","ETHUSD",1761279259977,0.128,3903.4,3902.8,5.94224734]
["bitfinex","ETHUSD",1761279259978,0.76985751,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1761279260131,0.4563,3903.5,3903.2,2.56198882]
["bitfinex","ETHUSD",1761279260532,0.76980417,3903.4,3903.2,2.56198882]
["bitfinex","ETHUSD",1761279261264,0.76980417,3903.4,3903.1,0.128]
["bitfinex","ETHUSD",1761279261265,1.22610417,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1761279261473,1.22610417,3903.4,3903.2,2.56197338]
["bitfinex","ETHUSD",1761279261870,0.129,3903.6,3903.1,0.128]
["bitfinex","ETHUSD",1761279262170,1.226118,3903.3,3903.0,0.128]
["bitfinex","ETHUSD",1761279262365,1.226118,3903.3,3903.0,2.69006679]
["bitfinex","ETHUSD",1761279262538,0.4563,3903.2,3903.0,2.69006679]
["bitfinex","ETHUSD",1761279262965,1.226118,3903.2,3903.0,2.69006679]
["bitfinex","ETHUSD",1761279263685,0.769818,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1761279266389,0.129,3903.6,3903.0,0.128]
["bitfinex","ETHUSD",1761279266558,0.129,3903.6,3903.3,2.56189181]
["bitfinex","ETHUSD",1761279266760,0.5853,3903.6,3903.3,2.56189181]
["bitfinex","ETHUSD",1761279266979,0.76980614,3903.5,3903.3,2.56189181]
["bitfinex","ETHUSD",1761279267993,0.76980614,3903.5,3903.4,5.81186913]
["bitfinex","ETHUSD",1761279268174,0.001,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1761279268653,0.77075281,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1761279269966,0.001,3903.6,3903.5,2.6898035]
["bitfinex","ETHUSD",1761279271482,0.4593,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1761279271654,1.22896592,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1761279272591,0.77066592,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1761279274594,0.77066592,3903.6,3903.4,2.56184377]
["bitfinex","ETHUSD",1761279274796,0.001,3903.6,3903.4,2.56184377]
["bitfinex","ETHUSD",1761279275095,0.001,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1761279275857,0.001,3903.6,3903.5,2.6898035]
["bitfinex","ETHUSD",1761279276093,0.001,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1761279276293,0.001,3903.6,3903.5,2.6898035]
["bitfinex","ETHUSD",1761279277599,0.001,3903.6,3903.5,3.1468035]
["bitfinex","ETHUSD",1761279278995,0.001,3903.6,3903.5,2.6898035]
["bitfinex","ETHUSD",1761279279704,0.001,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1761279279992,0.001,3903.6,3903.5,2.6898035]
["bitfinex","ETHUSD",1761279280195,0.4593,3903.6,3903.5,5.9438035]
["bitfinex","ETHUSD",1761279280424,0.001,3903.6,3903.5,5.9438035]
["bitfinex","ETHUSD",1761279281464,0.001,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1761279281660,0.4593,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1761279282595,0.4593,3903.6,3903.3,0.128]
["bitfinex","ETHUSD",1761279282800,0.4593,3903.6,3903.3,2.68990906]
["bitfinex","ETHUSD",1761279283168,0.4593,3903.6,3903.3,0.128]
["bitfinex","ETHUSD",1761279283577,0.4593,3903.6,3903.3,2.68990411]
["bitfinex","ETHUSD",1761279283884,0.4593,3903.6,3903.3,0.128]
["bitfinex","ETHUSD",1761279284306,0.4593,3903.6,3902.6,0.68481441]
["bitfinex","ETHUSD",1761279284466,0.5873,3903.6,3903.1,0.128]
["bitfinex","ETHUSD",1761279284866,0.4583,3903.5,3903.1,0.128]
["bitfinex","ETHUSD",1761279286214,0.001,3903.6,3903.1,0.128]
["bitfinex","ETHUSD",1761279286420,0.4583,3903.5,3903.1,0.128]
["bitfinex","ETHUSD",1761279287519,0.4583,3903.5,3903.1,2.69003836]
["bitfinex","ETHUSD",1761279287896,0.4583,3903.5,3903.1,0.128]
["bitfinex","ETHUSD",1761279288620,0.4583,3903.5,3903.1,2.69004981]
["bitfinex","ETHUSD",1761279288992,0.4583,3903.5,3903.2,2.56198548]
["bitfinex","ETHUSD",1761279289394,0.4583,3903.5,3903.3,2.56191841]
["bitfinex","ETHUSD",1761279290917,0.001,3903.6,3903.3,2.56191841]
["bitfinex","ETHUSD",1761279291625,0.4593,3903.6,3903.3,2.56191841]
["bitfinex","ETHUSD",1761279291827,0.4593,3903.6,3903.3,2.56191154]
["bitfinex","ETHUSD",1761279292410,0.4593,3903.6,3903.4,2.56185622]
["bitfinex","ETHUSD",1761279293031,0.001,3903.6,3903.1,0.128]
["bitfinex","ETHUSD",1761279293192,0.001,3903.6,3903.4,2.68982759]
["bitfinex","ETHUSD",1761279293935,0.001,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1761279294594,0.001,3903.6,3903.4,2.68984304]
["bitfinex","ETHUSD",1761279295427,0.4593,3903.6,3903.4,2.68984304]
["bitfinex","ETHUSD",1761279299138,0.001,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1761279299302,0.001,3903.6,3903.4,2.6898499]
["bitfinex","ETHUSD",1761279299998,0.001,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1761279300195,0.001,3903.6,3903.4,2.6898516]
["bitfinex","ETHUSD",1761279300396,0.431,3903.6,3903.4,0.128]
["bitfinex","ETHUSD",1761279301134,0.001,3903.6,3903.4,0.128]
["bitfinex","ETHUSD",1761279301345,0.001,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1761279303430,0.001,3903.6,3903.4,5.93684297]
["bitfinex","ETHUSD",1761279304628,0.001,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1761279307533,0.001,3903.6,3903.5,2.9930035]
["bitfinex","ETHUSD",1761279308069,0.001,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1761279308829,0.001,3903.6,3903.4,3.375]
["bitfinex","ETHUSD",1761279309074,0.001,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1761279310146,0.001,3903.6,3903.5,3.246]
["bitfinex","ETHUSD",1761279310543,0.431,3903.6,3903.5,3.246]
["bitfinex","ETHUSD",1761279310944,0.431,3903.6,3903.5,5.9358035]
["bitfinex","ETHUSD",1761279310945,0.001,3903.6,3903.5,5.9358035]
["bitfinex","ETHUSD",1761279313255,0.001,3903.6,3903.5,3.374]
["bitfinex","ETHUSD",1761279313657,0.001,3903.6,3903.5,5.9358035]
["bitfinex","ETHUSD",1761279314071,0.431,3903.6,3903.5,3.374]
["bitfinex","ETHUSD",1761279314246,0.431,3903.6,3903.4,3.245]
["bitfinex","ETHUSD",1761279314573,0.431,3903.6,3903.4,3.373]
["bitfinex","ETHUSD",1761279315136,0.001,3903.6,3903.4,3.373]
["bitfinex","ETHUSD",1761279315338,0.001,3903.6,3903.5,2.58742153]
["bitfinex","ETHUSD",1761279315545,0.001,3903.6,3903.5,2.6898035]
["bitfinex","ETHUSD",1761279316166,0.001,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1761279316379,0.431,3903.6,3903.4,0.128]
["bitfinex","ETHUSD",1761279322276,0.431,3903.6,3902.9,3.243]
["bitfinex","ETHUSD",1761279322478,2.24641158,3903.4,3902.2,3.243]
["bitfinex","ETHUSD",1761279322679,0.69121158,3903.1,3902.1,0.002]
["bitfinex","ETHUSD",1761279322877,2.56241452,3902.6,3902.2,3.243]
["bitfinex","ETHUSD",1761279323272,0.43,3902.5,3902.2,3.243]
["bitfinex","ETHUSD",1761279323469,0.43,3902.5,3902.2,5.80561373]
["bitfinex","ETHUSD",1761279323807,2.79865317,3902.7,3902.1,0.002]
["bitfinex","ETHUSD",1761279323991,0.43,3902.4,3902.1,0.002]
["bitfinex","ETHUSD",1761279324497,0.6663,3902.7,3902.1,2.56467951]
["bitfinex","ETHUSD",1761279324693,0.43,3902.6,3902.1,2.56467951]
["bitfinex","ETHUSD",1761279324894,0.43,3902.6,3902.1,0.002]
["bitfinex","ETHUSD",1761279325196,2.56265348,3902.3,3902.1,0.002]
["bitfinex","ETHUSD",1761279325400,0.43,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761279326594,2.99265696,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761279328371,0.43,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761279329201,0.4402,3902.5,3902.1,0.002]
["bitfinex","ETHUSD",1761279329402,0.4402,3902.6,3902.1,0.002]
["bitfinex","ETHUSD",1761279330105,0.2363,3902.7,3902.1,0.002]
["bitfinex","ETHUSD",1761279330291,0.4402,3902.6,3902.1,0.002]
["bitfinex","ETHUSD",1761279330697,3.00260572,3902.6,3902.1,0.002]
["bitfinex","ETHUSD",1761279330897,3.73823808,3902.6,3902.1,0.002]
["bitfinex","ETHUSD",1761279331098,3.00266375,3902.5,3902.1,0.002]
["bitfinex","ETHUSD",1761279331411,0.4402,3902.5,3902.1,0.002]
["bitfinex","ETHUSD",1761279331587,0.4402,3902.4,3902.1,0.002]
["bitfinex","ETHUSD",1761279332688,0.128,3902.5,3902.1,0.002]
["bitfinex","ETHUSD",1761279333003,0.4402,3902.4,3902.1,0.002]
["bitfinex","ETHUSD",1761279333609,0.128,3902.3,3902.1,0.002]
["bitfinex","ETHUSD",1761279334106,0.4402,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761279334712,0.128,3902.3,3902.1,0.002]
["bitfinex","ETHUSD",1761279335030,0.4402,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761279336408,3.34519761,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761279336716,3.00285696,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761279345434,0.10268429,3902.3,3902.1,0.002]
["bitfinex","ETHUSD",1761279345634,2.56257778,3902.4,3902.1,0.002]
["bitfinex","ETHUSD",1761279345795,1.5552,3902.3,3902.1,0.002]
["bitfinex","ETHUSD",1761279346411,0.128,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761279350543,3.13085696,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761279350845,0.5682,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761279351549,3.13085696,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761279352234,3.70029583,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761279353950,1.13763887,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761279354124,0.128,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761279355434,0.129,3902.3,3902.1,0.002]
["bitfinex","ETHUSD",1761279356542,0.5692,3902.3,3902.1,0.002]
["bitfinex","ETHUSD",1761279356933,0.129,3902.3,3902.1,0.002]
["bitfinex","ETHUSD",1761279357342,0.001,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1761279357565,0.001,3902.3,3902.2,3.02775696]
["bitfinex","ETHUSD",1761279358063,0.001,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1761279360564,0.001,3902.3,3902.1,2.71349978]
["bitfinex","ETHUSD",1761279361550,0.001,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1761279362168,0.001,3902.3,3902.2,3.01495696]
["bitfinex","ETHUSD",1761279362352,0.001,3902.3,3902.2,3.14295696]
["bitfinex","ETHUSD",1761279363367,0.001,3902.3,3902.2,2.69065696]
["bitfinex","ETHUSD",1761279363568,0.001,3902.3,3902.2,3.14295696]
["bitfinex","ETHUSD",1761279363770,0.001,3902.3,3902.2,2.69065696]
["bitfinex","ETHUSD",1761279363975,0.001,3902.3,3902.2,3.14295696]
["bitfinex","ETHUSD",1761279365269,0.001,3902.3,3902.2,3.16858352]
["bitfinex","ETHUSD",1761279365574,0.001,3902.3,3902.2,3.27122987]
["bitfinex","ETHUSD",1761279365766,0.001,3902.3,3902.2,3.16858352]
["bitfinex","ETHUSD",1761279365964,0.001,3902.3,3902.2,3.14295696]
["bitfinex","ETHUSD",1761279366158,0.001,3902.3,3902.2,3.24560331]
["bitfinex","ETHUSD",1761279366473,0.001,3902.3,3902.2,3.75248331]
["bitfinex","ETHUSD",1761279366769,0.001,3902.3,3902.2,3.24560331]
["bitfinex","ETHUSD",1761279368368,0.001,3902.3,3902.2,3.24560331]
["bitfinex","ETHUSD",1761279370344,0.001,3902.3,3902.2,3.75248331]
["bitfinex","ETHUSD",1761279371653,0.001,3902.3,3902.2,5.30768331]
["bitfinex","ETHUSD",1761279372992,0.001,3902.3,3902.2,8.3371659]
["bitfinex","ETHUSD",1761279377976,0.001,3902.3,3902.2,9.02198031]
["bitfinex","ETHUSD",1761279382046,0.001,3902.3,3902.2,7.46678031]
["bitfinex","ETHUSD",1761279382392,0.001,3902.3,3902.2,8.89398031]
["bitfinex","ETHUSD",1761279382564,0.001,3902.3,3902.2,9.02198031]
["bitfinex","ETHUSD",1761279383352,0.001,3902.3,3902.2,8.3371659]
["bitfinex","ETHUSD",1761279384663,0.001,3902.7,3902.6,3.0692743]
["bitfinex","ETHUSD",1761279384980,0.001,3902.7,3902.6,11.57638735]
["bitfinex","ETHUSD",1761279385148,0.001,3902.7,3902.6,12.15668735]
["bitfinex","ETHUSD",1761279385352,0.001,3902.7,3902.6,12.2593042]
["bitfinex","ETHUSD",1761279385551,0.001,3902.7,3902.6,10.7041042]
["bitfinex","ETHUSD",1761279386251,0.001,3902.7,3902.6,12.2593042]
["bitfinex","ETHUSD",1761279386452,0.001,3902.7,3902.6,11.57587374]
["bitfinex","ETHUSD",1761279389375,0.001,3903.1,3903.0,5.59161428]
["bitfinex","ETHUSD",1761279389691,0.001,3903.1,3903.0,8.83061428]
["bitfinex","ETHUSD",1761279389858,0.001,3903.1,3903.0,9.46549428]
["bitfinex","ETHUSD",1761279390056,0.001,3903.1,3903.0,11.48009428]
["bitfinex","ETHUSD",1761279390758,0.001,3903.1,3903.0,8.24109428]
["bitfinex","ETHUSD",1761279390958,0.001,3903.1,3903.0,11.48009428]
["bitfinex","ETHUSD",1761279393791,0.001,3903.1,3903.0,8.24109428]
["bitfinex","ETHUSD",1761279393994,0.001,3903.1,3903.0,11.48009428]
["bitfinex","ETHUSD",1761279394667,0.001,3903.1,3903.0,8.45061169]
["bitfinex","ETHUSD",1761279394872,0.001,3903.1,3903.0,11.48009428]
["bitfinex","ETHUSD",1761279398704,0.001,3903.1,3903.0,12.08170355]
["bitfinex","ETHUSD",1761279399329,0.001,3903.1,3903.0,12.76572455]
["bitfinex","ETHUSD",1761279400303,0.001,3903.1,3903.0,9.52672455]
["bitfinex","ETHUSD",1761279400488,0.001,3903.1,3903.0,12.76572455]
["bitfinex","ETHUSD",1761279400822,0.001,3903.1,3903.0,13.23942455]
["bitfinex","ETHUSD",1761279401218,0.001,3903.1,3903.0,12.76572455]
["bitfinex","ETHUSD",1761279402008,0.4604,3903.1,3903.0,12.76572455]
["bitfinex","ETHUSD",1761279402671,0.001,3903.1,3903.0,3.14953169]
["bitfinex","ETHUSD",1761279402802,0.4604,3903.1,3903.0,3.14953169]
["bitfinex","ETHUSD",1761279403130,0.4604,3903.1,3903.0,5.92913169]
["bitfinex","ETHUSD",1761279404608,0.4604,3903.1,3903.0,0.128]
["bitfinex","ETHUSD",1761279404812,0.4604,3903.1,3902.8,3.239]
["bitfinex","ETHUSD",1761279405329,0.4604,3903.1,3902.9,2.56219227]
["bitfinex","ETHUSD",1761279405533,0.4604,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1761279407461,0.4604,3903.1,3902.9,2.56218195]
["bitfinex","ETHUSD",1761279407632,0.4604,3903.1,3902.9,2.56216856]
["bitfinex","ETHUSD",1761279409048,0.4604,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1761279412154,0.4604,3903.1,3902.7,5.80130557]
["bitfinex","ETHUSD",1761279412457,0.2306,3902.8,3902.7,5.8012828]
["bitfinex","ETHUSD",1761279412917,0.69,3902.8,3902.6,0.002]
["bitfinex","ETHUSD",1761279413414,0.4594,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761279414570,0.78461375,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761279416856,0.4594,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761279428781,3.02172864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761279429279,3.12440028,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761279429885,0.56207164,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761279430350,3.12440028,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761279430550,3.72891378,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761279431444,1.16658514,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761279432650,3.72891378,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761279432850,1.16658514,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761279442418,0.70718514,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761279442726,0.001,3902.7,3902.6,2.5643943]
["bitfinex","ETHUSD",1761279442914,0.001,3902.7,3902.6,3.0195943]
["bitfinex","ETHUSD",1761279443886,0.001,3902.7,3902.6,3.6132943]
["bitfinex","ETHUSD",1761279447128,3.22809891,3906.6,3903.4,0.002]
["bitfinex","ETHUSD",1761279447292,2.30173804,3908.2,3907.1,0.2031]
["bitfinex","ETHUSD",1761279447636,0.00332586,3909.0,3908.0,7.10216037]
["bitfinex","ETHUSD",1761279447814,0.00332586,3909.0,3908.7,2.55839537]
["bitfinex","ETHUSD",1761279448014,0.00332586,3909.0,3908.7,11.37426074]
["bitfinex","ETHUSD",1761279448325,0.00332586,3909.0,3908.7,10.45152458]
["bitfinex","ETHUSD",1761279448487,0.00332586,3909.0,3908.7,10.95840458]
["bitfinex","ETHUSD",1761279448686,0.00332586,3909.0,3908.7,12.74900458]
["bitfinex","ETHUSD",1761279448892,0.00332586,3909.0,3908.7,14.55185999]
["bitfinex","ETHUSD",1761279449122,0.00332586,3909.0,3908.9,4.62034447]
["bitfinex","ETHUSD",1761279449330,0.2364,3912.1,3908.9,2.09983735]
["bitfinex","ETHUSD",1761279449491,0.00193199,3913.9,3909.9,0.67305305]
["bitfinex","ETHUSD",1761279449492,3.63109186,3911.7,3909.9,0.67305305]
["bitfinex","ETHUSD",1761279449695,3.63109186,3911.3,3910.0,0.54463735]
["bitfinex","ETHUSD",1761279449904,0.73476762,3911.6,3909.5,0.67305305]
["bitfinex","ETHUSD",1761279449905,0.34811843,3911.2,3909.5,0.04732404]
["bitfinex","ETHUSD",1761279450201,2.55694142,3911.0,3909.6,0.53870292]
["bitfinex","ETHUSD",1761279450412,1.5552,3910.5,3909.7,0.53870292]
["bitfinex","ETHUSD",1761279450607,2.55734854,3910.3,3909.8,0.53870292]
["bitfinex","ETHUSD",1761279450927,2.55754475,3910.0,3909.9,0.06733786]
["bitfinex","ETHUSD",1761279451225,3.06903747,3910.0,3909.9,0.06733786]
["bitfinex","ETHUSD",1761279451434,2.55766425,3909.9,3909.1,0.89740406]
["bitfinex","ETHUSD",1761279451635,2.55768412,3909.8,3909.1,0.89740406]
["bitfinex","ETHUSD",1761279451838,0.2364,3909.9,3908.5,0.89740406]
["bitfinex","ETHUSD",1761279451839,1.7916,3909.9,3908.5,0.89740406]
["bitfinex","ETHUSD",1761279452043,2.55834695,3908.8,3908.4,0.89740406]
["bitfinex","ETHUSD",1761279452251,0.48606522,3909.8,3908.4,0.89740406]
["bitfinex","ETHUSD",1761279452409,2.5580696,3909.2,3908.1,1.32580406]
["bitfinex","ETHUSD",1761279452608,0.25580696,3909.1,3908.1,1.32580406]
["bitfinex","ETHUSD",1761279452934,2.55794041,3909.4,3908.2,0.4284]
["bitfinex","ETHUSD",1761279453138,2.55794041,3909.4,3908.2,1.32580406]
["bitfinex","ETHUSD",1761279453442,0.128,3909.3,3908.8,0.128]
["bitfinex","ETHUSD",1761279454108,0.76867594,3909.2,3908.8,0.128]
["bitfinex","ETHUSD",1761279454308,0.34546314,3909.1,3908.8,0.128]
["bitfinex","ETHUSD",1761279454514,2.79466447,3908.9,3908.8,0.128]
["bitfinex","ETHUSD",1761279454716,2.55834949,3908.8,3908.0,4.42270406]
["bitfinex","ETHUSD",1761279454912,3.09363976,3908.8,3908.5,0.128]
["bitfinex","ETHUSD",1761279455119,2.55839537,3908.7,3908.5,0.128]
["bitfinex","ETHUSD",1761279455733,2.55846082,3908.6,3908.5,0.128]
["bitfinex","ETHUSD",1761279455907,2.55846082,3908.6,3908.4,0.128]
["bitfinex","ETHUSD",1761279456310,2.55852628,3908.5,3908.4,0.128]
["bitfinex","ETHUSD",1761279456528,2.55859295,3908.4,3908.0,0.2213]
["bitfinex","ETHUSD",1761279456731,2.55847194,3908.6,3908.2,0.128]
["bitfinex","ETHUSD",1761279457134,2.55865976,3908.3,3908.2,0.128]
["bitfinex","ETHUSD",1761279457329,0.128,3908.7,3908.2,0.128]
["bitfinex","ETHUSD",1761279457534,2.55852359,3908.6,3908.2,0.128]
["bitfinex","ETHUSD",1761279457735,2.55856425,3908.5,3908.2,0.128]
["bitfinex","ETHUSD",1761279458808,3.10661058,3908.6,3908.2,0.128]
["bitfinex","ETHUSD",1761279459045,2.55865721,3908.3,3908.2,0.128]
["bitfinex","ETHUSD",1761279459244,3.10661058,3908.6,3908.2,0.128]
["bitfinex","ETHUSD",1761279459245,2.55860561,3908.4,3908.2,0.128]
["bitfinex","ETHUSD",1761279459446,2.55865721,3908.3,3908.2,0.128]
["bitfinex","ETHUSD",1761279459645,2.55865721,3908.3,3907.5,3.303]
["bitfinex","ETHUSD",1761279459811,2.55872268,3908.2,3908.1,0.128]
["bitfinex","ETHUSD",1761279460014,2.55867582,3908.3,3907.3,0.89740406]
["bitfinex","ETHUSD",1761279460322,2.55867582,3908.3,3908.1,0.002]
["bitfinex","ETHUSD",1761279460323,2.55872268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761279462146,4.11392268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761279462343,4.78118253,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761279462725,2.22245985,3908.2,3906.5,0.42563491]
["bitfinex","ETHUSD",1761279463045,2.55972571,3906.7,3906.0,0.19564149]
["bitfinex","ETHUSD",1761279463226,0.00783144,3906.6,3906.0,0.19564149]
["bitfinex","ETHUSD",1761279463615,2.55996575,3906.4,3905.7,0.1956]
["bitfinex","ETHUSD",1761279463811,2.55983916,3906.5,3905.7,0.1956]
["bitfinex","ETHUSD",1761279464014,2.56003652,3906.2,3905.7,0.1956]
["bitfinex","ETHUSD",1761279464628,0.00783144,3906.6,3905.7,0.1956]
["bitfinex","ETHUSD",1761279464850,0.00783144,3906.6,3905.2,0.4284]
["bitfinex","ETHUSD",1761279465053,0.25675458,3906.5,3905.3,0.53589005]
["bitfinex","ETHUSD",1761279465217,2.56023693,3905.9,3905.3,0.53589005]
["bitfinex","ETHUSD",1761279465417,2.56023693,3905.9,3905.1,1.5552]
["bitfinex","ETHUSD",1761279465736,0.2364,3905.9,3905.2,0.53629106]
["bitfinex","ETHUSD",1761279465935,2.5603857,3905.7,3905.0,0.2213]
["bitfinex","ETHUSD",1761279466139,2.79668995,3905.9,3905.0,0.2213]
["bitfinex","ETHUSD",1761279466347,2.56030615,3905.8,3905.0,0.2213]
["bitfinex","ETHUSD",1761279466735,2.79664073,3905.9,3905.0,2.78211552]
["bitfinex","ETHUSD",1761279467333,2.79664073,3905.9,3905.1,0.53692315]
["bitfinex","ETHUSD",1761279468142,2.56032337,3905.8,3905.1,0.53692315]
["bitfinex","ETHUSD",1761279468344,9.16189933,3905.6,3904.6,1.5552]
["bitfinex","ETHUSD",1761279468547,0.2364,3904.7,3903.8,1.625]
["bitfinex","ETHUSD",1761279469131,11.72203749,3906.1,3903.8,1.625]
["bitfinex","ETHUSD",1761279469132,0.00783144,3906.6,3903.9,0.4284]
["bitfinex","ETHUSD",1761279469331,1.5552,3905.7,3904.5,2.56109883]
["bitfinex","ETHUSD",1761279469535,2.56047594,3905.6,3904.6,2.56108092]
["bitfinex","ETHUSD",1761279469736,2.56047594,3905.6,3904.7,0.2031]
["bitfinex","ETHUSD",1761279470055,2.56044855,3905.6,3904.7,0.2031]
["bitfinex","ETHUSD",1761279470759,0.128,3905.2,3904.7,0.3311]
["bitfinex","ETHUSD",1761279471056,0.128,3905.4,3904.9,2.56088504]
["bitfinex","ETHUSD",1761279471246,0.128,3905.4,3904.9,3.11728504]
["bitfinex","ETHUSD",1761279471562,0.128,3905.4,3904.9,2.68887423]
["bitfinex","ETHUSD",1761279471757,0.128,3905.4,3904.9,0.128]
["bitfinex","ETHUSD",1761279471950,0.128,3905.6,3905.1,0.128]
["bitfinex","ETHUSD",1761279472329,0.128,3905.6,3905.2,0.53899004]
["bitfinex","ETHUSD",1761279472530,0.128,3905.6,3905.3,0.53899004]
["bitfinex","ETHUSD",1761279472730,0.128,3905.6,3905.1,0.128]
["bitfinex","ETHUSD",1761279472958,0.128,3905.6,3905.2,0.53954408]
["bitfinex","ETHUSD",1761279473155,0.128,3905.6,3905.3,0.53954408]
["bitfinex","ETHUSD",1761279473356,0.128,3905.6,3905.4,0.54000875]
["bitfinex","ETHUSD",1761279473662,0.128,3905.6,3905.1,0.128]
["bitfinex","ETHUSD",1761279473824,0.128,3905.6,3905.2,0.54000885]
["bitfinex","ETHUSD",1761279474039,0.128,3905.6,3905.3,0.54000885]
["bitfinex","ETHUSD",1761279474240,0.312,3905.5,3905.4,0.54000885]
["bitfinex","ETHUSD",1761279474651,2.87249161,3905.5,3905.4,0.54000885]
["bitfinex","ETHUSD",1761279475252,2.56049161,3905.5,3905.4,0.54000885]
["bitfinex","ETHUSD",1761279475451,2.87249161,3905.5,3905.4,0.54000885]
["bitfinex","ETHUSD",1761279476370,0.312,3905.5,3905.4,0.54000885]
["bitfinex","ETHUSD",1761279476769,2.5606048,3905.4,3904.7,0.128]
["bitfinex","ETHUSD",1761279476957,0.128,3905.2,3904.8,0.54121247]
["bitfinex","ETHUSD",1761279477151,0.128,3905.2,3904.9,0.54121247]
["bitfinex","ETHUSD",1761279477353,0.128,3905.2,3905.0,0.54121247]
["bitfinex","ETHUSD",1761279477654,0.128,3905.2,3904.7,2.68901067]
["bitfinex","ETHUSD",1761279477863,0.128,3905.2,3904.8,0.96932627]
["bitfinex","ETHUSD",1761279478076,0.128,3905.2,3904.9,0.54092627]
["bitfinex","ETHUSD",1761279478390,0.128,3905.2,3905.0,0.54092627]
["bitfinex","ETHUSD",1761279478548,0.128,3905.2,3904.8,0.4284]
["bitfinex","ETHUSD",1761279478882,0.128,3905.2,3904.9,0.54106252]
["bitfinex","ETHUSD",1761279479082,0.128,3905.2,3905.0,0.54106252]
["bitfinex","ETHUSD",1761279479250,0.128,3905.2,3904.8,0.4284]
["bitfinex","ETHUSD",1761279479449,0.128,3905.2,3904.9,0.54132793]
["bitfinex","ETHUSD",1761279479783,0.128,3905.2,3905.0,0.54132793]
["bitfinex","ETHUSD",1761279479983,0.128,3905.2,3904.8,2.9893484]
["bitfinex","ETHUSD",1761279480184,0.128,3905.2,3904.9,0.5413277]
["bitfinex","ETHUSD",1761279480403,2.56049644,3905.5,3904.9,0.5413277]
["bitfinex","ETHUSD",1761279480404,0.128,3905.5,3905.0,0.5413277]
["bitfinex","ETHUSD",1761279480575,0.128,3905.5,3905.1,0.5413277]
["bitfinex","ETHUSD",1761279480754,0.128,3905.5,3905.0,2.56077302]
["bitfinex","ETHUSD",1761279481081,0.128,3905.5,3905.1,3.10233577]
["bitfinex","ETHUSD",1761279481289,0.128,3905.5,3905.1,2.56075165]
["bitfinex","ETHUSD",1761279481578,0.128,3905.5,3905.1,0.2213]
["bitfinex","ETHUSD",1761279482350,0.128,3905.5,3905.2,0.54205577]
["bitfinex","ETHUSD",1761279482581,0.128,3905.5,3904.9,0.5609]
["bitfinex","ETHUSD",1761279482784,0.312,3905.4,3905.0,0.54205473]
["bitfinex","ETHUSD",1761279482962,0.312,3905.4,3905.1,0.54205473]
["bitfinex","ETHUSD",1761279483163,0.128,3905.5,3905.2,0.54205473]
["bitfinex","ETHUSD",1761279483387,0.128,3905.5,3904.9,0.128]
["bitfinex","ETHUSD",1761279483584,0.128,3905.5,3905.0,0.54238968]
["bitfinex","ETHUSD",1761279483787,0.128,3905.5,3905.1,0.54238968]
["bitfinex","ETHUSD",1761279484082,0.128,3905.5,3905.2,0.54238968]
["bitfinex","ETHUSD",1761279484274,0.128,3905.5,3904.9,2.68886175]
["bitfinex","ETHUSD",1761279484477,0.128,3905.5,3905.0,0.54283719]
["bitfinex","ETHUSD",1761279484681,0.128,3905.5,3905.1,0.54283719]
["bitfinex","ETHUSD",1761279484986,0.128,3905.5,3905.2,0.54283719]
["bitfinex","ETHUSD",1761279485313,2.68853391,3905.5,3905.3,0.54283719]
["bitfinex","ETHUSD",1761279485586,0.312,3905.5,3904.8,0.128]
["bitfinex","ETHUSD",1761279485904,2.56081946,3905.0,3904.9,0.54320733]
["bitfinex","ETHUSD",1761279486067,2.56101621,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761279486455,2.89131621,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761279486671,3.4278005,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761279486999,4.9830005,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761279487297,5.4898805,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761279491608,5.4898805,3904.7,3903.8,3.25]
["bitfinex","ETHUSD",1761279491609,3.06815859,3904.3,3903.8,3.25]
["bitfinex","ETHUSD",1761279491808,2.77934102,3903.9,3903.8,3.25]
["bitfinex","ETHUSD",1761279492011,4.33454102,3903.9,3903.8,3.25]
["bitfinex","ETHUSD",1761279492211,4.70154102,3903.9,3903.8,3.25]
["bitfinex","ETHUSD",1761279493813,5.20842102,3903.9,3903.8,3.25]
["bitfinex","ETHUSD",1761279494315,4.70154102,3903.9,3903.8,3.25]
["bitfinex","ETHUSD",1761279495279,5.48412982,3903.9,3903.8,3.25]
["bitfinex","ETHUSD",1761279495778,5.61212982,3903.9,3903.8,3.25]
["bitfinex","ETHUSD",1761279498718,6.11900982,3903.9,3903.8,3.25]
["bitfinex","ETHUSD",1761279500208,6.11900982,3903.9,3903.8,3.252]
["bitfinex","ETHUSD",1761279500596,2.6835888,3903.9,3903.8,3.252]
["bitfinex","ETHUSD",1761279500797,4.24474102,3903.9,3903.8,3.252]
["bitfinex","ETHUSD",1761279501616,4.38504102,3903.9,3903.8,3.252]
["bitfinex","ETHUSD",1761279501818,4.82884102,3903.9,3903.8,3.252]
["bitfinex","ETHUSD",1761279508024,4.24474102,3903.9,3903.8,3.252]
["bitfinex","ETHUSD",1761279509602,2.68954102,3903.9,3903.8,3.252]
["bitfinex","ETHUSD",1761279510328,0.128,3903.9,3903.8,3.252]
["bitfinex","ETHUSD",1761279511753,0.128,3903.9,3903.8,3.71]
["bitfinex","ETHUSD",1761279512552,2.68954102,3903.9,3903.8,3.252]
["bitfinex","ETHUSD",1761279515957,5.25806451,3903.9,3903.8,3.252]
["bitfinex","ETHUSD",1761279516156,5.70126451,3903.9,3903.8,3.252]
["bitfinex","ETHUSD",1761279517561,5.11716451,3903.9,3903.8,3.252]
["bitfinex","ETHUSD",1761279518459,15.26421157,3903.9,3903.8,3.252]
["bitfinex","ETHUSD",1761279519767,6.08024451,3903.9,3903.8,3.252]
["bitfinex","ETHUSD",1761279521033,6.85025022,3903.9,3903.8,3.252]
["bitfinex","ETHUSD",1761279521238,5.75917022,3903.9,3903.8,3.252]
["bitfinex","ETHUSD",1761279521432,3.33154673,3903.9,3903.8,3.252]
["bitfinex","ETHUSD",1761279521742,3.33154673,3903.9,3903.8,3.71]
["bitfinex","ETHUSD",1761279522084,2.56154102,3903.9,3903.8,3.71]
["bitfinex","ETHUSD",1761279522385,2.56154102,3903.9,3903.8,3.252]
["bitfinex","ETHUSD",1761279522683,1.5552,3904.2,3903.8,3.252]
["bitfinex","ETHUSD",1761279523033,2.56154102,3903.9,3903.8,3.252]
["bitfinex","ETHUSD",1761279523230,4.11674102,3903.9,3903.8,3.252]
["bitfinex","ETHUSD",1761279524770,4.11674102,3903.9,3903.8,3.71]
["bitfinex","ETHUSD",1761279525065,4.11674102,3903.9,3903.8,3.252]
["bitfinex","ETHUSD",1761279526469,5.41248659,3903.9,3903.8,3.252]
["bitfinex","ETHUSD",1761279528465,5.54048659,3903.9,3903.8,3.252]
["bitfinex","ETHUSD",1761279529774,6.04736659,3903.9,3903.8,3.252]
["bitfinex","ETHUSD",1761279529966,5.91936659,3903.9,3903.8,3.252]
["bitfinex","ETHUSD",1761279530270,5.41248659,3903.9,3903.8,3.252]
["bitfinex","ETHUSD",1761279534756,4.82828659,3903.9,3903.8,3.252]
["bitfinex","ETHUSD",1761279534947,5.28808659,3903.9,3903.8,3.252]
["bitfinex","ETHUSD",1761279535762,5.41558659,3903.9,3903.8,3.252]
["bitfinex","ETHUSD",1761279539082,5.92246659,3903.9,3903.8,3.252]
["bitfinex","ETHUSD",1761279539857,6.05046659,3903.9,3903.8,3.252]
["bitfinex","ETHUSD",1761279543079,5.08378659,3903.9,3903.8,3.252]
["bitfinex","ETHUSD",1761279544196,2.56154102,3903.9,3903.8,3.252]
["bitfinex","ETHUSD",1761279544378,2.56154102,3903.9,3903.8,3.6958]
["bitfinex","ETHUSD",1761279544582,4.11674102,3903.9,3903.8,3.6958]
["bitfinex","ETHUSD",1761279545594,1.5552,3903.9,3903.8,3.6958]
["bitfinex","ETHUSD",1761279545759,0.001,3904.3,3903.8,3.6958]
["bitfinex","ETHUSD",1761279545760,2.56138365,3904.2,3903.8,3.6958]
["bitfinex","ETHUSD",1761279545962,1.5562,3904.3,3904.2,0.1612]
["bitfinex","ETHUSD",1761279546160,1.5562,3904.3,3904.2,0.605]
["bitfinex","ETHUSD",1761279548512,0.001,3904.3,3904.2,0.605]
["bitfinex","ETHUSD",1761279550182,0.001,3904.3,3904.2,3.16634419]
["bitfinex","ETHUSD",1761279554200,0.001,3904.3,3904.2,3.29434419]
["bitfinex","ETHUSD",1761279558587,0.001,3904.3,3903.8,3.252]
["bitfinex","ETHUSD",1761279558909,13.30798567,3903.9,3903.8,1.98449995]
["bitfinex","ETHUSD",1761279559111,14.9385498,3903.9,3903.8,1.22529381]
["bitfinex","ETHUSD",1761279559294,6.30980515,3903.9,3903.8,1.22529381]
["bitfinex","ETHUSD",1761279559497,4.67924102,3903.9,3903.8,1.22529381]
["bitfinex","ETHUSD",1761279567600,5.18612102,3903.9,3903.8,1.22529381]
["bitfinex","ETHUSD",1761279568719,5.31412102,3903.9,3903.8,1.22529381]
["bitfinex","ETHUSD",1761279570815,8.94789139,3903.9,3903.8,1.22529381]
["bitfinex","ETHUSD",1761279572412,8.94889139,3903.9,3903.8,1.22529381]
["bitfinex","ETHUSD",1761279572747,10.0999261,3903.9,3903.8,1.22529381]
["bitfinex","ETHUSD",1761279573659,10.0999261,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1761279574925,9.6637261,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1761279575120,10.0999261,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1761279579355,5.39677573,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1761279579858,9.0305461,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1761279580528,9.4636461,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1761279580723,5.74127573,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1761279580930,5.96237573,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1761279581468,6.46925573,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1761279584981,12.52636335,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1761279587750,9.49780954,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1761279589863,9.05940954,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1761279590064,9.49470954,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1761279591962,12.52326335,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1761279592153,9.49470954,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1761279599285,7.93950954,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1761279600883,8.93220954,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1761279601482,9.27400954,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1761279602689,7.71880954,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1761279602981,9.27400954,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1761279603582,9.02580954,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1761279603760,9.15380954,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1761279604165,8.93220954,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1761279607914,8.42532954,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1761279608086,0.129,3903.9,3903.8,0.47210001]
["bitfinex","ETHUSD",1761279608409,2.69054102,3903.9,3903.8,0.47210001]
["bitfinex","ETHUSD",1761279608774,0.129,3903.9,3903.8,0.47210001]
["bitfinex","ETHUSD",1761279609312,4.24574102,3903.9,3903.8,0.47210001]
["bitfinex","ETHUSD",1761279610607,1.6842,3903.9,3903.8,0.47210001]
["bitfinex","ETHUSD",1761279612309,4.24574102,3903.9,3903.8,0.47210001]
["bitfinex","ETHUSD",1761279614514,1.6842,3903.9,3903.8,0.47210001]
["bitfinex","ETHUSD",1761279619010,1.5562,3903.9,3903.8,0.47210001]
["bitfinex","ETHUSD",1761279619323,0.001,3903.9,3903.8,0.47210001]
["bitfinex","ETHUSD",1761279630553,3.02955381,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1761279630850,5.59109483,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1761279631443,3.02955381,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1761279632026,3.02955381,3903.9,3903.8,0.42830001]
["bitfinex","ETHUSD",1761279632558,3.02955381,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1761279632559,5.59109483,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1761279633471,3.02955381,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1761279635236,5.59109483,3903.9,3903.8,1e-08]
["bitfinex","ETHUSD",1761279638127,5.59109483,3903.9,3903.8,0.42830001]
["bitfinex","ETHUSD",1761279638756,3.02955381,3903.9,3903.8,0.42830001]
["bitfinex","ETHUSD",1761279639466,0.001,3903.9,3903.8,0.42830001]
["bitfinex","ETHUSD",1761279648885,0.001,3903.9,3903.8,3.0155227]
["bitfinex","ETHUSD",1761279649196,0.001,3903.9,3903.8,3.88754294]
["bitfinex","ETHUSD",1761279649385,0.001,3903.9,3903.8,1.32593631]
["bitfinex","ETHUSD",1761279649584,0.001,3903.9,3903.8,3.88754294]
["bitfinex","ETHUSD",1761279654718,0.001,3903.9,3903.8,3.913159]
["bitfinex","ETHUSD",1761279654882,0.001,3903.9,3903.8,7.166159]
["bitfinex","ETHUSD",1761279655087,0.001,3903.9,3903.8,7.14054294]
["bitfinex","ETHUSD",1761279658434,0.001,3903.9,3903.8,7.64742294]
["bitfinex","ETHUSD",1761279661738,0.001,3903.9,3903.8,9.20262294]
["bitfinex","ETHUSD",1761279662001,0.001,3903.9,3903.8,10.100027]
["bitfinex","ETHUSD",1761279662149,0.001,3903.9,3903.8,9.20262294]
["bitfinex","ETHUSD",1761279662447,0.001,3903.9,3903.8,10.11290921]
["bitfinex","ETHUSD",1761279662737,0.001,3903.9,3903.8,9.20262294]
["bitfinex","ETHUSD",1761279663238,0.001,3903.9,3903.8,10.11290838]
["bitfinex","ETHUSD",1761279664331,0.001,3903.9,3903.8,9.20262294]
["bitfinex","ETHUSD",1761279665419,0.001,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1761279665624,0.001,3905.1,3905.0,5.83842765]
["bitfinex","ETHUSD",1761279665855,0.001,3905.1,3905.0,6.25311946]
["bitfinex","ETHUSD",1761279667144,0.001,3905.1,3905.0,6.75999946]
["bitfinex","ETHUSD",1761279667345,0.001,3905.1,3905.0,8.44543539]
["bitfinex","ETHUSD",1761279667643,0.001,3905.1,3905.0,8.31519946]
["bitfinex","ETHUSD",1761279668172,0.001,3905.1,3905.0,8.44005037]
["bitfinex","ETHUSD",1761279668375,0.00783144,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1761279668743,0.00783144,3906.6,3906.5,5.81183617]
["bitfinex","ETHUSD",1761279669577,0.00783144,3906.6,3906.5,6.25213617]
["bitfinex","ETHUSD",1761279669873,0.00783144,3906.6,3906.5,5.81183617]
["bitfinex","ETHUSD",1761279670277,0.00783144,3906.6,3906.5,6.25213617]
["bitfinex","ETHUSD",1761279671479,0.00783144,3906.6,3906.5,5.81183617]
["bitfinex","ETHUSD",1761279671690,0.00783144,3906.6,3906.5,6.25213617]
["bitfinex","ETHUSD",1761279672659,0.00783144,3906.6,3906.5,6.25213617]
["bitfinex","ETHUSD",1761279673705,0.00783144,3906.6,3906.5,3.00013617]
["bitfinex","ETHUSD",1761279673880,0.00883144,3906.6,3906.5,6.25113617]
["bitfinex","ETHUSD",1761279675497,0.00883144,3906.6,3906.5,6.37913617]
["bitfinex","ETHUSD",1761279677372,0.00883144,3906.6,3906.5,3.12813617]
["bitfinex","ETHUSD",1761279677572,0.00883144,3906.6,3906.5,6.37813617]
["bitfinex","ETHUSD",1761279678301,0.00883144,3906.6,3906.5,5.93783617]
["bitfinex","ETHUSD",1761279678801,0.00883144,3906.6,3906.5,6.37813617]
["bitfinex","ETHUSD",1761279679009,0.128,3907.5,3906.5,6.37813617]
["bitfinex","ETHUSD",1761279679010,3.631898,3910.8,3907.5,0.2329]
["bitfinex","ETHUSD",1761279679210,0.1917,3909.9,3908.7,0.50688]
["bitfinex","ETHUSD",1761279679505,0.1917,3909.9,3908.9,1.5552]
["bitfinex","ETHUSD",1761279679708,3.631898,3909.2,3907.7,1.12012434]
["bitfinex","ETHUSD",1761279679873,3.631898,3909.2,3908.8,0.7685824]
["bitfinex","ETHUSD",1761279680067,0.2272,3908.9,3908.3,2.55864401]
["bitfinex","ETHUSD",1761279680327,0.2272,3908.9,3908.3,2.55860426]
["bitfinex","ETHUSD",1761279680603,0.2272,3908.9,3908.5,2.55848723]
["bitfinex","ETHUSD",1761279681832,0.2272,3908.9,3908.4,0.76873306]
["bitfinex","ETHUSD",1761279683432,0.2272,3908.9,3908.5,2.55847855]
["bitfinex","ETHUSD",1761279684438,0.2272,3908.9,3908.6,2.55845171]
["bitfinex","ETHUSD",1761279684809,0.2272,3908.9,3908.5,2.55852358]
["bitfinex","ETHUSD",1761279685609,0.2272,3908.9,3908.6,0.76873306]
["bitfinex","ETHUSD",1761279686110,0.2272,3908.9,3908.6,3.3271902]
["bitfinex","ETHUSD",1761279687413,0.2272,3908.9,3908.7,2.55838456]
["bitfinex","ETHUSD",1761279687609,0.2272,3908.9,3908.7,2.55837394]
["bitfinex","ETHUSD",1761279688145,6.18985364,3909.4,3908.7,2.55834911]
["bitfinex","ETHUSD",1761279688146,3.631898,3909.4,3908.7,2.55834911]
["bitfinex","ETHUSD",1761279688447,4.25087545,3909.4,3908.6,3.32719023]
["bitfinex","ETHUSD",1761279688623,3.631898,3909.4,3908.8,2.55827617]
["bitfinex","ETHUSD",1761279689022,3.759898,3909.4,3908.9,0.128]
["bitfinex","ETHUSD",1761279689545,3.759898,3909.4,3908.9,0.89667988]
["bitfinex","ETHUSD",1761279689839,6.31789434,3909.4,3908.9,0.89667988]
["bitfinex","ETHUSD",1761279690009,0.63178943,3909.3,3908.9,0.89667988]
["bitfinex","ETHUSD",1761279690743,0.128,3909.2,3908.7,0.128]
["bitfinex","ETHUSD",1761279692112,0.128,3909.2,3908.7,2.68638642]
["bitfinex","ETHUSD",1761279692551,0.2332,3908.8,3908.7,0.128]
["bitfinex","ETHUSD",1761279692848,0.2332,3908.8,3907.5,0.2329]
["bitfinex","ETHUSD",1761279693020,3.759898,3908.5,3908.0,0.128]
["bitfinex","ETHUSD",1761279694750,6.3184358,3908.5,3908.0,0.128]
["bitfinex","ETHUSD",1761279695133,3.759898,3908.5,3908.0,2.68684625]
["bitfinex","ETHUSD",1761279695333,3.759898,3908.5,3908.0,0.128]
["bitfinex","ETHUSD",1761279695640,6.31842791,3908.5,3908.0,0.128]
["bitfinex","ETHUSD",1761279698040,3.759898,3908.5,3908.0,0.128]
["bitfinex","ETHUSD",1761279698351,4.41505508,3908.5,3907.6,0.002]
["bitfinex","ETHUSD",1761279698548,2.55870189,3908.3,3907.9,0.128]
["bitfinex","ETHUSD",1761279698873,2.5586651,3908.3,3907.9,0.128]
["bitfinex","ETHUSD",1761279699070,6.97360549,3908.5,3907.6,0.002]
["bitfinex","ETHUSD",1761279699271,0.2332,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761279699589,3.631898,3908.1,3907.6,0.002]
["bitfinex","ETHUSD",1761279699768,6.19069578,3908.1,3907.6,0.02759115]
["bitfinex","ETHUSD",1761279700073,3.631898,3908.1,3907.6,0.02759115]
["bitfinex","ETHUSD",1761279700572,6.19069484,3908.1,3907.6,0.02759115]
["bitfinex","ETHUSD",1761279701842,2.55897295,3907.9,3907.6,0.002]
["bitfinex","ETHUSD",1761279702037,0.2332,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1761279702568,2.55905008,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761279703143,2.7922108,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1761279703780,2.55905008,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761279703965,2.79219223,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1761279704781,5.8130992,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1761279705679,3.25410697,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1761279707247,2.55905008,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761279707954,3.25410697,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1761279709182,5.81310402,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1761279709348,3.25410697,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1761279709554,6.08180134,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1761279709797,0.2687,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761279710297,2.82775008,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761279711561,0.2687,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761279711762,2.82775008,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761279720794,3.70462877,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761279721599,3.83262877,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761279724398,6.85353574,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761279724601,6.85353574,3907.7,3907.2,0.002]
["bitfinex","ETHUSD",1761279724602,8.60112599,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761279724790,9.58923859,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761279724989,9.85793859,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761279727627,9.85793859,3907.3,3905.6,2.56036752]
["bitfinex","ETHUSD",1761279727628,2.56003351,3906.2,3905.6,0.4466]
["bitfinex","ETHUSD",1761279728331,3.02090697,3906.0,3905.6,0.4466]
["bitfinex","ETHUSD",1761279729894,0.8601126,3907.3,3905.7,0.54582473]
["bitfinex","ETHUSD",1761279730138,3.02090697,3906.8,3906.1,2.56006539]
["bitfinex","ETHUSD",1761279730487,3.02090697,3906.8,3906.2,0.6833]
["bitfinex","ETHUSD",1761279730922,3.02090697,3906.5,3906.3,0.4466]
["bitfinex","ETHUSD",1761279731926,3.02090697,3906.5,3906.2,0.2367]
["bitfinex","ETHUSD",1761279732131,3.02090697,3906.5,3906.2,0.6833]
["bitfinex","ETHUSD",1761279732529,3.02090697,3906.5,3906.3,0.4466]
["bitfinex","ETHUSD",1761279732832,3.02090697,3906.6,3906.3,0.4466]
["bitfinex","ETHUSD",1761279733028,3.02090697,3906.6,3906.2,0.2367]
["bitfinex","ETHUSD",1761279733237,3.02090697,3906.3,3905.6,0.002]
["bitfinex","ETHUSD",1761279733444,3.02090697,3906.3,3905.7,2.0018]
["bitfinex","ETHUSD",1761279733646,3.02090697,3906.3,3905.7,3.00693815]
["bitfinex","ETHUSD",1761279733948,3.02090697,3906.3,3905.8,0.4466]
["bitfinex","ETHUSD",1761279734717,5.58087635,3906.3,3905.8,0.4466]
["bitfinex","ETHUSD",1761279735353,2.5594745,3907.1,3905.6,1.5572]
["bitfinex","ETHUSD",1761279735354,0.001,3907.3,3905.7,2.56035552]
["bitfinex","ETHUSD",1761279735529,3.02090697,3906.5,3905.9,0.4466]
["bitfinex","ETHUSD",1761279735730,3.02090697,3906.5,3905.8,0.4466]
["bitfinex","ETHUSD",1761279736857,5.5807577,3906.5,3905.8,0.4466]
["bitfinex","ETHUSD",1761279737025,2.55990432,3906.4,3905.8,0.4466]
["bitfinex","ETHUSD",1761279737626,3.02090697,3906.2,3906.0,0.128]
["bitfinex","ETHUSD",1761279738552,3.02090697,3906.2,3906.1,0.4466]
["bitfinex","ETHUSD",1761279738926,3.02090697,3906.5,3906.1,0.6833]
["bitfinex","ETHUSD",1761279739459,3.02090697,3906.5,3906.2,0.4466]
["bitfinex","ETHUSD",1761279740024,0.128,3906.6,3906.2,0.4466]
["bitfinex","ETHUSD",1761279740257,0.128,3906.6,3906.3,0.02559967]
["bitfinex","ETHUSD",1761279740421,3.02090697,3906.9,3906.4,0.02559901]
["bitfinex","ETHUSD",1761279740741,0.128,3906.7,3906.4,0.02559901]
["bitfinex","ETHUSD",1761279741161,2.68771096,3906.7,3906.2,0.4466]
["bitfinex","ETHUSD",1761279743267,0.128,3906.7,3906.2,3.00662946]
["bitfinex","ETHUSD",1761279743467,0.128,3906.8,3906.2,0.5746]
["bitfinex","ETHUSD",1761279743675,0.128,3906.8,3906.3,0.4466]
["bitfinex","ETHUSD",1761279747193,2.68765619,3906.8,3906.3,0.4466]
["bitfinex","ETHUSD",1761279747386,2.55965619,3906.8,3906.3,0.4466]
["bitfinex","ETHUSD",1761279747591,0.1754,3906.7,3906.1,2.79679698]
["bitfinex","ETHUSD",1761279747757,0.1754,3906.7,3906.1,2.56009698]
["bitfinex","ETHUSD",1761279748569,5.58044637,3907.0,3906.2,2.56002958]
["bitfinex","ETHUSD",1761279748766,0.1754,3906.9,3906.2,2.56002958]
["bitfinex","ETHUSD",1761279749202,2.73497513,3906.9,3906.2,2.56002958]
["bitfinex","ETHUSD",1761279749413,0.1754,3907.0,3906.3,3.01794046]
["bitfinex","ETHUSD",1761279749771,2.55957408,3906.9,3906.3,0.458]
["bitfinex","ETHUSD",1761279750192,0.1754,3906.8,3906.2,2.56001309]
["bitfinex","ETHUSD",1761279751503,0.1754,3906.8,3906.1,0.6761]
["bitfinex","ETHUSD",1761279751713,2.73504549,3906.8,3906.0,2.56013853]
["bitfinex","ETHUSD",1761279752225,0.1754,3906.7,3906.0,2.56013853]
["bitfinex","ETHUSD",1761279752901,0.1754,3906.7,3906.1,2.56008876]
["bitfinex","ETHUSD",1761279757334,0.1754,3906.7,3906.5,0.128]
["bitfinex","ETHUSD",1761279757932,2.73515899,3906.7,3906.0,0.458]
["bitfinex","ETHUSD",1761279758235,2.73515899,3906.7,3906.4,0.128]
["bitfinex","ETHUSD",1761279758539,0.1754,3906.6,3906.4,0.128]
["bitfinex","ETHUSD",1761279763863,2.73505659,3906.8,3906.4,0.128]
["bitfinex","ETHUSD",1761279764161,0.1754,3906.7,3906.4,0.128]
["bitfinex","ETHUSD",1761279764858,2.55965659,3906.8,3906.4,0.128]
["bitfinex","ETHUSD",1761279765162,0.1754,3906.7,3906.4,0.128]
["bitfinex","ETHUSD",1761279768558,2.55958406,3906.9,3906.4,0.128]
["bitfinex","ETHUSD",1761279768764,0.1754,3906.7,3906.4,0.128]
["bitfinex","ETHUSD",1761279774276,2.73491642,3907.0,3906.4,0.128]
["bitfinex","ETHUSD",1761279774437,2.55958697,3906.9,3906.4,0.128]
["bitfinex","ETHUSD",1761279774643,0.128,3907.1,3906.4,0.128]
["bitfinex","ETHUSD",1761279774644,0.1754,3906.8,3906.4,0.128]
["bitfinex","ETHUSD",1761279775851,2.73505307,3906.8,3906.4,0.128]
["bitfinex","ETHUSD",1761279776475,0.1754,3906.7,3906.4,0.128]
["bitfinex","ETHUSD",1761279776879,2.68745945,3907.1,3906.4,0.128]
["bitfinex","ETHUSD",1761279777068,0.1754,3906.7,3906.3,0.128]
["bitfinex","ETHUSD",1761279778675,0.128,3906.8,3906.3,0.128]
["bitfinex","ETHUSD",1761279778840,0.3034,3906.8,3906.3,0.586]
["bitfinex","ETHUSD",1761279780640,0.128,3906.8,3906.3,2.68794373]
["bitfinex","ETHUSD",1761279780875,0.128,3906.8,3906.4,0.441]
["bitfinex","ETHUSD",1761279781081,0.128,3907.0,3906.4,0.441]
["bitfinex","ETHUSD",1761279781447,2.68751509,3907.0,3906.4,0.441]
["bitfinex","ETHUSD",1761279782445,0.128,3907.0,3906.4,0.441]
["bitfinex","ETHUSD",1761279783176,2.68751349,3907.0,3906.4,0.441]
["bitfinex","ETHUSD",1761279783384,0.128,3907.0,3906.4,0.441]
["bitfinex","ETHUSD",1761279783677,0.3034,3907.0,3906.4,0.441]
["bitfinex","ETHUSD",1761279784059,0.128,3907.0,3906.5,0.128]
["bitfinex","ETHUSD",1761279784478,0.128,3907.0,3906.5,0.569]
["bitfinex","ETHUSD",1761279784659,0.128,3907.0,3906.5,3.12882632]
["bitfinex","ETHUSD",1761279784856,0.001,3907.2,3906.8,2.55962001]
["bitfinex","ETHUSD",1761279785065,0.001,3907.2,3907.0,0.128]
["bitfinex","ETHUSD",1761279785872,0.001,3907.2,3907.1,0.02559443]
["bitfinex","ETHUSD",1761279786086,0.001,3907.2,3907.1,2.78794306]
["bitfinex","ETHUSD",1761279786284,0.001,3907.2,3907.1,4.80973749]
["bitfinex","ETHUSD",1761279786492,0.001,3907.2,3907.1,4.78414306]
["bitfinex","ETHUSD",1761279786799,0.001,3907.2,3907.1,4.88666208]
["bitfinex","ETHUSD",1761279787668,0.001,3907.2,3907.1,4.91225651]
["bitfinex","ETHUSD",1761279788100,0.001,3907.2,3907.1,4.88666208]
["bitfinex","ETHUSD",1761279792497,0.001,3907.2,3907.1,4.91225651]
["bitfinex","ETHUSD",1761279794316,0.001,3907.2,3907.1,5.39354208]
["bitfinex","ETHUSD",1761279794897,0.128,3908.6,3907.1,8.09354208]
["bitfinex","ETHUSD",1761279795097,0.1885,3909.4,3909.3,3.06488271]
["bitfinex","ETHUSD",1761279795297,0.2199,3912.0,3910.2,3.06429394]
["bitfinex","ETHUSD",1761279795497,0.4082,3911.6,3910.5,0.50688]
["bitfinex","ETHUSD",1761279795703,0.4082,3911.6,3910.7,1.5552]
["bitfinex","ETHUSD",1761279796091,0.4082,3911.6,3910.8,0.46657021]
["bitfinex","ETHUSD",1761279796291,0.4082,3911.6,3911.0,2.556883]
["bitfinex","ETHUSD",1761279796803,0.4082,3911.6,3911.1,2.55676801]
["bitfinex","ETHUSD",1761279797353,0.4082,3911.6,3910.9,5.8119227]
["bitfinex","ETHUSD",1761279797354,0.49,3911.9,3911.5,0.2285]
["bitfinex","ETHUSD",1761279797498,0.49,3911.9,3910.8,0.49]
["bitfinex","ETHUSD",1761279797499,0.2192,3911.8,3911.0,0.2285]
["bitfinex","ETHUSD",1761279797699,0.2192,3911.8,3911.0,1.5552]
["bitfinex","ETHUSD",1761279797700,0.4085,3911.8,3911.0,1.5552]
["bitfinex","ETHUSD",1761279797915,0.81204293,3911.8,3910.8,0.49]
["bitfinex","ETHUSD",1761279798112,0.1893,3911.7,3910.8,0.49]
["bitfinex","ETHUSD",1761279798313,3.6269293,3911.5,3909.9,0.50688]
["bitfinex","ETHUSD",1761279798487,2.55704821,3910.8,3910.4,0.76828813]
["bitfinex","ETHUSD",1761279798899,2.55704821,3910.8,3909.9,0.94788]
["bitfinex","ETHUSD",1761279798900,0.1684,3910.7,3909.9,0.94788]
["bitfinex","ETHUSD",1761279799101,0.1684,3910.7,3909.0,0.2285]
["bitfinex","ETHUSD",1761279799102,0.2199,3910.9,3910.2,0.76830978]
["bitfinex","ETHUSD",1761279799305,2.55723072,3910.5,3909.7,0.441]
["bitfinex","ETHUSD",1761279799499,0.1684,3910.7,3909.7,1.9962]
["bitfinex","ETHUSD",1761279799811,2.55717351,3910.6,3909.8,0.02557675]
["bitfinex","ETHUSD",1761279800026,2.55717351,3910.6,3909.7,1.5552]
["bitfinex","ETHUSD",1761279800336,0.2199,3910.9,3909.7,1.5552]
["bitfinex","ETHUSD",1761279800337,2.72562191,3910.5,3909.7,1.5552]
["bitfinex","ETHUSD",1761279800538,0.2199,3910.9,3909.7,1.5552]
["bitfinex","ETHUSD",1761279800751,2.72542958,3910.8,3909.8,0.94788]
["bitfinex","ETHUSD",1761279801251,2.72542958,3910.8,3909.8,0.50688]
["bitfinex","ETHUSD",1761279801435,2.72542958,3910.8,3909.9,0.441]
["bitfinex","ETHUSD",1761279801948,0.1684,3910.8,3909.9,0.441]
["bitfinex","ETHUSD",1761279802151,2.7254305,3910.8,3909.9,0.441]
["bitfinex","ETHUSD",1761279802463,0.71861712,3910.8,3909.8,1.5552]
["bitfinex","ETHUSD",1761279802671,0.1684,3910.7,3909.8,1.5552]
["bitfinex","ETHUSD",1761279802816,0.1684,3910.7,3909.9,0.441]
["bitfinex","ETHUSD",1761279803024,0.2199,3910.9,3909.9,0.441]
["bitfinex","ETHUSD",1761279803326,2.77686342,3910.9,3910.0,0.02557544]
["bitfinex","ETHUSD",1761279803638,0.2199,3910.9,3910.0,0.02557544]
["bitfinex","ETHUSD",1761279803952,2.77685709,3910.9,3910.1,0.2285]
["bitfinex","ETHUSD",1761279804617,2.77685709,3910.9,3910.1,0.6695]
["bitfinex","ETHUSD",1761279804818,0.001,3910.8,3910.1,0.6695]
["bitfinex","ETHUSD",1761279805017,0.001,3910.8,3910.5,0.128]
["bitfinex","ETHUSD",1761279806259,0.001,3910.8,3910.5,0.569]
["bitfinex","ETHUSD",1761279806548,0.001,3910.8,3910.5,0.128]
["bitfinex","ETHUSD",1761279807565,0.11220026,3912.3,3910.5,0.128]
["bitfinex","ETHUSD",1761279807723,0.00190442,3913.3,3912.4,3.06285587]
["bitfinex","ETHUSD",1761279808060,0.00190442,3913.3,3912.4,5.85125706]
["bitfinex","ETHUSD",1761279808223,0.00190442,3913.3,3912.4,6.25509731]
["bitfinex","ETHUSD",1761279808647,0.00190442,3913.3,3912.4,6.70030256]
["bitfinex","ETHUSD",1761279808846,0.00190442,3913.3,3913.2,6.88076263]
["bitfinex","ETHUSD",1761279809053,0.00190442,3913.3,3913.2,12.17636263]
["bitfinex","ETHUSD",1761279809232,0.00190442,3913.3,3913.2,8.54943333]
["bitfinex","ETHUSD",1761279809639,0.00190442,3913.3,3913.2,9.04192172]
["bitfinex","ETHUSD",1761279814067,0.00190442,3913.3,3913.2,9.57610414]
["bitfinex","ETHUSD",1761279814472,0.00190442,3913.3,3913.2,9.06922414]
["bitfinex","ETHUSD",1761279814776,0.00190442,3913.3,3913.2,10.25809996]
["bitfinex","ETHUSD",1761279815262,0.00190442,3913.3,3913.2,9.57610414]
["bitfinex","ETHUSD",1761279816162,0.00190442,3913.3,3913.2,6.26510414]
["bitfinex","ETHUSD",1761279816370,0.00190442,3913.3,3913.2,10.4618176]
["bitfinex","ETHUSD",1761279816664,0.00190442,3913.3,3913.2,9.57310414]
["bitfinex","ETHUSD",1761279817249,0.00190442,3913.3,3913.2,9.08061575]
["bitfinex","ETHUSD",1761279817849,0.00190442,3913.3,3913.2,9.20861575]
["bitfinex","ETHUSD",1761279818054,0.00190442,3913.3,3913.2,9.37173575]
["bitfinex","ETHUSD",1761279818366,0.00190442,3913.3,3913.2,10.54512557]
["bitfinex","ETHUSD",1761279819471,0.00190442,3913.3,3913.2,9.75061575]
["bitfinex","ETHUSD",1761279819649,0.00190442,3913.3,3913.2,9.96932921]
["bitfinex","ETHUSD",1761279820863,0.00190442,3913.3,3913.2,9.08061575]
["bitfinex","ETHUSD",1761279821270,0.00190442,3913.3,3913.2,9.96932921]
["bitfinex","ETHUSD",1761279822376,0.00190442,3913.3,3913.2,9.08061575]
["bitfinex","ETHUSD",1761279822775,0.00190442,3913.3,3913.2,5.29023575]
["bitfinex","ETHUSD",1761279822958,0.00190442,3913.3,3913.2,17.10937737]
["bitfinex","ETHUSD",1761279823270,0.00190442,3913.3,3913.2,17.61625737]
["bitfinex","ETHUSD",1761279824282,1e-08,3913.3,3913.2,17.61625737]
["bitfinex","ETHUSD",1761279826293,1e-08,3913.3,3913.2,8.59323575]
["bitfinex","ETHUSD",1761279826455,1e-08,3913.3,3913.2,9.10011575]
["bitfinex","ETHUSD",1761279828781,1e-08,3913.3,3913.2,18.22839688]
["bitfinex","ETHUSD",1761279829387,1e-08,3913.3,3913.2,19.56787916]
["bitfinex","ETHUSD",1761279829564,1e-08,3913.3,3913.2,19.69587916]
["bitfinex","ETHUSD",1761279830499,1e-08,3913.3,3913.2,18.35639688]
["bitfinex","ETHUSD",1761279831392,0.3164,3914.5,3914.2,3.06168047]
["bitfinex","ETHUSD",1761279831592,0.3164,3914.5,3914.2,3.59586289]
["bitfinex","ETHUSD",1761279831888,0.3164,3914.5,3914.2,3.72386289]
["bitfinex","ETHUSD",1761279832093,0.3164,3914.8,3914.2,3.72386289]
["bitfinex","ETHUSD",1761279832292,0.3164,3914.8,3914.2,4.39521051]
["bitfinex","ETHUSD",1761279832528,0.3164,3914.8,3914.2,4.61899305]
["bitfinex","ETHUSD",1761279833025,0.80888839,3914.3,3914.2,1.33414159]
["bitfinex","ETHUSD",1761279833322,0.80888839,3914.3,3914.2,3.21698289]
["bitfinex","ETHUSD",1761279833493,0.80888839,3914.3,3914.2,0.66218242]
["bitfinex","ETHUSD",1761279834649,0.49248839,3914.3,3914.2,1.23244202]
["bitfinex","ETHUSD",1761279834854,0.80888839,3914.3,3914.2,0.66218242]
["bitfinex","ETHUSD",1761279835133,0.80888839,3914.3,3914.2,3.21698289]
["bitfinex","ETHUSD",1761279835432,0.80888839,3914.3,3914.2,3.88969449]
["bitfinex","ETHUSD",1761279835810,0.80888839,3914.3,3914.2,1.33489402]
["bitfinex","ETHUSD",1761279836197,0.80888839,3914.3,3914.2,4.11211305]
["bitfinex","ETHUSD",1761279836398,0.80888839,3914.3,3914.2,3.21698289]
["bitfinex","ETHUSD",1761279836612,0.80888839,3914.3,3914.2,0.66218242]
["bitfinex","ETHUSD",1761279840452,0.49248839,3914.3,3914.2,3.08898289]
["bitfinex","ETHUSD",1761279840604,0.49248839,3914.3,3914.2,4.95307996]
["bitfinex","ETHUSD",1761279840803,0.49248839,3914.3,3914.2,3.59586289]
["bitfinex","ETHUSD",1761279841027,0.49248839,3914.3,3914.2,3.62141089]
["bitfinex","ETHUSD",1761279841446,0.49248839,3914.3,3914.2,6.88786289]
["bitfinex","ETHUSD",1761279841904,0.49248839,3914.3,3914.2,7.35526289]
["bitfinex","ETHUSD",1761279842303,0.86723564,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1761279842602,0.86723564,3915.7,3915.6,12.72323056]
["bitfinex","ETHUSD",1761279842807,0.86723564,3915.7,3915.6,13.19063056]
["bitfinex","ETHUSD",1761279843260,0.86723564,3915.7,3915.6,14.74583056]
["bitfinex","ETHUSD",1761279843554,0.4609,3917.0,3915.7,1.5552]
["bitfinex","ETHUSD",1761279843722,0.4609,3917.1,3916.8,0.50688]
["bitfinex","ETHUSD",1761279843915,0.4609,3917.1,3917.0,0.67687849]
["bitfinex","ETHUSD",1761279844145,0.4609,3917.1,3917.0,1.21106091]
["bitfinex","ETHUSD",1761279844350,0.4609,3917.1,3917.0,0.53418242]
["bitfinex","ETHUSD",1761279845058,0.4609,3917.1,3916.3,2.55342638]
["bitfinex","ETHUSD",1761279845059,0.60472415,3917.1,3916.3,0.67687849]
["bitfinex","ETHUSD",1761279845236,0.60472415,3917.1,3916.4,0.5411279]
["bitfinex","ETHUSD",1761279845554,0.60472415,3917.1,3915.9,0.67687849]
["bitfinex","ETHUSD",1761279845555,0.4609,3917.0,3915.9,0.67687849]
["bitfinex","ETHUSD",1761279845702,0.82166499,3917.0,3916.0,0.54084502]
["bitfinex","ETHUSD",1761279845903,2.55303939,3916.9,3916.1,0.54084502]
["bitfinex","ETHUSD",1761279846241,0.4609,3916.9,3916.2,0.54084502]
["bitfinex","ETHUSD",1761279846405,0.36076499,3917.0,3915.4,0.67687849]
["bitfinex","ETHUSD",1761279846406,0.449,3916.8,3915.4,0.67687849]
["bitfinex","ETHUSD",1761279846601,0.449,3916.8,3914.4,6.27661809]
["bitfinex","ETHUSD",1761279846602,0.2296,3915.7,3915.5,0.54089273]
["bitfinex","ETHUSD",1761279846900,0.2296,3915.7,3915.3,0.67687849]
["bitfinex","ETHUSD",1761279846901,0.2296,3915.7,3915.0,0.67687849]
["bitfinex","ETHUSD",1761279847100,0.449,3915.6,3915.1,0.54102098]
["bitfinex","ETHUSD",1761279847314,0.449,3915.6,3915.2,0.54102098]
["bitfinex","ETHUSD",1761279847603,0.77223598,3915.6,3914.7,0.67687849]
["bitfinex","ETHUSD",1761279847830,0.2296,3915.7,3914.8,0.54112324]
["bitfinex","ETHUSD",1761279847831,3.02135841,3915.5,3914.8,0.54112324]
["bitfinex","ETHUSD",1761279848143,2.55404013,3915.4,3914.9,0.54112324]
["bitfinex","ETHUSD",1761279848440,0.0523,3914.7,3914.2,0.67687849]
["bitfinex","ETHUSD",1761279848738,0.0523,3914.7,3914.3,0.54133129]
["bitfinex","ETHUSD",1761279848903,0.4632,3914.6,3914.4,0.54133129]
["bitfinex","ETHUSD",1761279849108,0.4632,3914.6,3914.5,0.54133129]
["bitfinex","ETHUSD",1761279850107,0.0523,3914.7,3914.5,0.54133129]
["bitfinex","ETHUSD",1761279850328,0.0523,3914.7,3914.6,0.54133129]
["bitfinex","ETHUSD",1761279850723,0.62,3915.4,3914.6,3.2238707]
["bitfinex","ETHUSD",1761279850909,0.2877,3915.3,3914.7,0.54133129]
["bitfinex","ETHUSD",1761279851106,0.2877,3915.3,3915.2,0.128]
["bitfinex","ETHUSD",1761279852037,2.8417827,3915.3,3915.2,0.128]
["bitfinex","ETHUSD",1761279852341,3.44335175,3915.3,3915.2,0.128]
["bitfinex","ETHUSD",1761279852548,0.2877,3915.3,3915.2,0.128]
["bitfinex","ETHUSD",1761279854656,0.2877,3915.3,3914.7,0.02554474]
["bitfinex","ETHUSD",1761279854862,0.2296,3914.8,3914.2,0.025548]
["bitfinex","ETHUSD",1761279855154,0.2296,3914.8,3914.5,2.55459825]
["bitfinex","ETHUSD",1761279855336,0.2296,3914.8,3914.6,0.54124386]
["bitfinex","ETHUSD",1761279855653,0.5173,3914.8,3914.6,0.54124386]
["bitfinex","ETHUSD",1761279855856,0.5173,3914.8,3914.7,0.54124386]
["bitfinex","ETHUSD",1761279856009,0.5173,3914.8,3914.3,2.5547352]
["bitfinex","ETHUSD",1761279856210,0.2296,3914.8,3914.4,0.54110831]
["bitfinex","ETHUSD",1761279856445,0.2877,3914.7,3914.5,0.54110831]
["bitfinex","ETHUSD",1761279856650,0.2877,3914.7,3914.6,0.54110831]
["bitfinex","ETHUSD",1761279856811,0.2877,3914.7,3914.4,0.54110831]
["bitfinex","ETHUSD",1761279857006,0.2877,3914.7,3914.0,0.67687849]
["bitfinex","ETHUSD",1761279857212,0.2877,3914.7,3914.1,0.54120836]
["bitfinex","ETHUSD",1761279857408,0.2877,3914.7,3914.2,0.54120836]
["bitfinex","ETHUSD",1761279857614,0.2877,3914.7,3914.3,0.02554735]
["bitfinex","ETHUSD",1761279857926,0.2877,3914.7,3914.4,0.02554669]
["bitfinex","ETHUSD",1761279858434,0.2296,3914.8,3914.4,2.55466993]
["bitfinex","ETHUSD",1761279858647,0.2296,3914.8,3914.7,2.55447416]
["bitfinex","ETHUSD",1761279858848,0.5173,3914.8,3914.5,0.02554604]
["bitfinex","ETHUSD",1761279859034,0.5173,3914.8,3914.3,2.55470707]
["bitfinex","ETHUSD",1761279859227,0.2877,3914.7,3914.3,2.55470707]
["bitfinex","ETHUSD",1761279859422,0.2877,3914.7,3914.4,2.55465173]
["bitfinex","ETHUSD",1761279859823,0.2877,3914.7,3914.0,5.84392868]
["bitfinex","ETHUSD",1761279860025,0.2877,3914.7,3914.1,0.54117327]
["bitfinex","ETHUSD",1761279860420,0.2877,3914.7,3914.3,2.55473224]
["bitfinex","ETHUSD",1761279860745,0.2877,3914.7,3914.2,2.55479457]
["bitfinex","ETHUSD",1761279860951,0.2877,3914.7,3914.0,5.84387756]
["bitfinex","ETHUSD",1761279861150,0.2877,3914.7,3914.1,3.0960621]
["bitfinex","ETHUSD",1761279861349,0.2877,3914.7,3914.1,2.5548464]
["bitfinex","ETHUSD",1761279861554,0.2877,3914.7,3914.1,2.5568464]
["bitfinex","ETHUSD",1761279862051,0.2877,3914.7,3914.2,2.55479038]
["bitfinex","ETHUSD",1761279862721,0.2877,3914.7,3914.1,0.002]
["bitfinex","ETHUSD",1761279864255,2.55462457,3914.5,3914.1,0.002]
["bitfinex","ETHUSD",1761279864431,0.2877,3914.7,3914.1,0.002]
["bitfinex","ETHUSD",1761279864636,2.8422434,3914.6,3914.2,0.128]
["bitfinex","ETHUSD",1761279865366,0.2877,3914.5,3914.2,0.128]
["bitfinex","ETHUSD",1761279866235,0.2877,3914.5,3914.3,0.02554735]
["bitfinex","ETHUSD",1761279866836,0.2296,3914.8,3914.1,0.002]
["bitfinex","ETHUSD",1761279866837,0.2296,3914.8,3914.4,0.128]
["bitfinex","ETHUSD",1761279867037,0.52078804,3914.8,3914.4,0.128]
["bitfinex","ETHUSD",1761279867354,0.2877,3914.7,3914.6,0.128]
["bitfinex","ETHUSD",1761279868062,0.2296,3914.8,3914.1,0.212]
["bitfinex","ETHUSD",1761279868244,0.2296,3914.8,3914.4,2.55465393]
["bitfinex","ETHUSD",1761279868760,0.5173,3914.8,3914.4,2.55465393]
["bitfinex","ETHUSD",1761279869145,0.5173,3914.8,3914.5,2.55458898]
["bitfinex","ETHUSD",1761279869762,0.62,3915.4,3914.1,2.55681047]
["bitfinex","ETHUSD",1761279869962,0.2143,3914.6,3914.1,0.002]
["bitfinex","ETHUSD",1761279870173,0.62,3915.4,3914.1,0.002]
["bitfinex","ETHUSD",1761279870342,0.62,3915.4,3914.3,0.50688]
["bitfinex","ETHUSD",1761279870547,0.62,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1761279870864,0.8496,3915.7,3914.8,0.4621]
["bitfinex","ETHUSD",1761279871028,0.8496,3915.7,3915.2,2.55408845]
["bitfinex","ETHUSD",1761279871232,0.8496,3915.7,3914.8,0.4621]
["bitfinex","ETHUSD",1761279871452,1.1524,3915.7,3914.9,0.54075037]
["bitfinex","ETHUSD",1761279871764,0.3028,3915.6,3915.1,2.55420334]
["bitfinex","ETHUSD",1761279871968,0.3028,3915.6,3914.8,2.55438569]
["bitfinex","ETHUSD",1761279872266,0.3028,3915.6,3915.1,2.55414915]
["bitfinex","ETHUSD",1761279872837,0.3028,3915.6,3915.2,2.55414631]
["bitfinex","ETHUSD",1761279874981,0.3028,3915.6,3915.1,2.55419677]
["bitfinex","ETHUSD",1761279875270,0.3028,3915.6,3914.6,1.5552]
["bitfinex","ETHUSD",1761279875469,0.3028,3915.6,3914.7,0.54186606]
["bitfinex","ETHUSD",1761279876667,2.55396155,3915.5,3914.7,3.09631767]
["bitfinex","ETHUSD",1761279876860,0.3028,3915.4,3914.8,0.54186606]
["bitfinex","ETHUSD",1761279877381,0.3028,3915.4,3914.7,2.55445161]
["bitfinex","ETHUSD",1761279877692,0.3028,3915.4,3914.8,2.55440177]
["bitfinex","ETHUSD",1761279878062,0.3028,3915.4,3915.2,0.128]
["bitfinex","ETHUSD",1761279879562,0.3028,3915.4,3915.3,0.128]
["bitfinex","ETHUSD",1761279880360,0.8496,3915.7,3915.3,0.128]
["bitfinex","ETHUSD",1761279880667,0.3028,3915.6,3915.3,0.128]
["bitfinex","ETHUSD",1761279880879,1.5552,3915.1,3914.2,0.128]
["bitfinex","ETHUSD",1761279881191,0.2143,3914.3,3914.2,0.128]
["bitfinex","ETHUSD",1761279881694,0.5171,3914.3,3914.2,0.128]
["bitfinex","ETHUSD",1761279884819,0.5171,3914.3,3914.1,0.13]
["bitfinex","ETHUSD",1761279885014,0.3028,3914.2,3914.1,0.13]
["bitfinex","ETHUSD",1761279890022,2.85760047,3914.2,3914.1,0.13]
["bitfinex","ETHUSD",1761279890187,0.3028,3914.2,3914.1,0.13]
["bitfinex","ETHUSD",1761279891116,2.85760047,3914.2,3914.1,0.13]
["bitfinex","ETHUSD",1761279891341,0.3028,3914.2,3914.1,0.13]
["bitfinex","ETHUSD",1761279893047,2.85760047,3914.2,3914.1,0.13]
["bitfinex","ETHUSD",1761279893231,0.3028,3914.2,3914.1,0.13]
["bitfinex","ETHUSD",1761279893814,2.85760047,3914.2,3914.1,0.13]
["bitfinex","ETHUSD",1761279894168,0.3028,3914.2,3914.1,0.13]
["bitfinex","ETHUSD",1761279895617,0.2143,3914.3,3914.1,0.13]
["bitfinex","ETHUSD",1761279895813,0.3028,3914.2,3914.1,0.13]
["bitfinex","ETHUSD",1761279896214,2.55468372,3914.4,3914.1,0.13]
["bitfinex","ETHUSD",1761279896950,2.55480047,3914.2,3914.1,0.13]
["bitfinex","ETHUSD",1761279897148,0.3028,3914.3,3914.1,0.13]
["bitfinex","ETHUSD",1761279897850,0.3028,3914.2,3914.1,0.13]
["bitfinex","ETHUSD",1761279899109,2.85760047,3914.2,3914.1,0.13]
["bitfinex","ETHUSD",1761279899315,2.85760047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761279899316,3.3232971,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761279901957,4.8784971,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761279908043,5.3853771,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761279909471,5.5133771,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761279910642,5.91520551,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761279910841,5.91520551,3914.2,3913.7,0.002]
["bitfinex","ETHUSD",1761279910842,3.06194157,3913.8,3913.7,0.002]
["bitfinex","ETHUSD",1761279911063,13.26315054,3913.8,3913.7,0.002]
["bitfinex","ETHUSD",1761279911241,13.73075054,3913.8,3913.7,0.002]
["bitfinex","ETHUSD",1761279911570,4.70586157,3913.8,3913.7,0.002]
["bitfinex","ETHUSD",1761279916679,4.23826157,3913.8,3913.7,0.002]
["bitfinex","ETHUSD",1761279916866,5.48391378,3913.8,3913.7,0.002]
["bitfinex","ETHUSD",1761279917640,0.46569663,3914.2,3913.7,0.002]
["bitfinex","ETHUSD",1761279917844,2.55486027,3914.2,3913.7,0.4748]
["bitfinex","ETHUSD",1761279918044,2.55487461,3914.1,3913.7,0.4748]
["bitfinex","ETHUSD",1761279918278,2.55480872,3914.2,3913.7,0.4748]
["bitfinex","ETHUSD",1761279918654,2.55487429,3914.1,3913.7,0.002]
["bitfinex","ETHUSD",1761279918840,0.2143,3914.7,3913.7,0.002]
["bitfinex","ETHUSD",1761279919044,1.5552,3914.2,3913.7,0.002]
["bitfinex","ETHUSD",1761279919244,2.55498968,3914.0,3913.7,0.002]
["bitfinex","ETHUSD",1761279919474,4.11026157,3913.8,3913.7,0.002]
["bitfinex","ETHUSD",1761279919682,4.25526157,3913.8,3913.7,0.002]
["bitfinex","ETHUSD",1761279919976,1.5552,3913.8,3913.7,0.002]
["bitfinex","ETHUSD",1761279920575,4.57976157,3913.8,3913.7,0.002]
["bitfinex","ETHUSD",1761279925050,4.11026157,3913.8,3913.7,0.002]
["bitfinex","ETHUSD",1761279925758,4.81534463,3913.8,3913.7,0.002]
["bitfinex","ETHUSD",1761279926783,5.20094463,3913.8,3913.7,0.002]
["bitfinex","ETHUSD",1761279927676,5.32894463,3913.8,3913.7,0.002]
["bitfinex","ETHUSD",1761279928886,5.83582463,3913.8,3913.7,0.002]
["bitfinex","ETHUSD",1761279930480,5.32894463,3913.8,3913.7,0.002]
["bitfinex","ETHUSD",1761279932685,5.83582463,3913.8,3913.7,0.002]
["bitfinex","ETHUSD",1761279934165,2.26028306,3913.8,3913.7,0.002]
["bitfinex","ETHUSD",1761279934363,4.11026157,3913.8,3913.7,0.002]
["bitfinex","ETHUSD",1761279941763,1.5552,3913.8,3913.7,0.002]
["bitfinex","ETHUSD",1761279941995,2.55590393,3914.1,3913.7,0.4624]
["bitfinex","ETHUSD",1761279941996,0.001,3914.1,3913.7,0.4624]
["bitfinex","ETHUSD",1761279942396,0.001,3914.1,3914.0,2.55493101]
["bitfinex","ETHUSD",1761279942789,0.001,3914.1,3914.0,3.01533101]
["bitfinex","ETHUSD",1761279944319,0.001,3914.1,3914.0,3.14333101]
["bitfinex","ETHUSD",1761279944516,0.001,3914.1,3914.0,0.5884]
["bitfinex","ETHUSD",1761279945811,0.001,3914.1,3914.0,3.14333101]
["bitfinex","ETHUSD",1761279946915,2.55586574,3914.1,3914.0,0.128]
["bitfinex","ETHUSD",1761279947119,0.26945657,3914.1,3913.7,0.002]
["bitfinex","ETHUSD",1761279947644,0.001,3914.1,3913.7,0.002]
["bitfinex","ETHUSD",1761279947806,0.001,3914.1,3913.8,0.4604]
["bitfinex","ETHUSD",1761279949841,0.001,3914.1,3913.9,2.58048743]
["bitfinex","ETHUSD",1761279949997,0.001,3914.1,3913.8,0.4604]
["bitfinex","ETHUSD",1761279950393,0.001,3914.1,3914.0,2.55493101]
["bitfinex","ETHUSD",1761279950609,0.001,3914.1,3914.0,3.01533101]
["bitfinex","ETHUSD",1761279953253,0.001,3914.1,3914.0,3.52221101]
["bitfinex","ETHUSD",1761279953553,0.001,3914.1,3914.0,4.06343352]
["bitfinex","ETHUSD",1761279954121,0.001,3914.1,3914.0,3.52221101]
["bitfinex","ETHUSD",1761279955258,0.001,3914.1,3914.0,5.07741101]
["bitfinex","ETHUSD",1761279955459,0.001,3914.1,3914.0,5.64379572]
["bitfinex","ETHUSD",1761279955620,0.001,3914.1,3914.0,5.61824641]
["bitfinex","ETHUSD",1761279957046,0.001,3914.1,3914.0,5.74624641]
["bitfinex","ETHUSD",1761279957531,0.001,3914.1,3914.0,5.74824641]
["bitfinex","ETHUSD",1761279960923,0.001,3914.1,3914.0,8.75763984]
["bitfinex","ETHUSD",1761279961556,0.001,3914.1,3914.0,9.01724641]
["bitfinex","ETHUSD",1761279961725,0.001,3914.1,3914.0,12.02663984]
["bitfinex","ETHUSD",1761279963066,0.001,3914.1,3914.0,8.36276641]
["bitfinex","ETHUSD",1761279963361,0.001,3914.1,3914.0,8.32881101]
["bitfinex","ETHUSD",1761279964556,0.001,3914.1,3914.0,8.86937688]
["bitfinex","ETHUSD",1761279967171,0.001,3914.1,3914.0,3.09749688]
["bitfinex","ETHUSD",1761279967346,0.001,3914.1,3914.0,2.55693101]
["bitfinex","ETHUSD",1761279968164,0.001,3914.1,3914.0,3.02328032]
["bitfinex","ETHUSD",1761279969399,0.001,3914.1,3914.0,3.53016032]
["bitfinex","ETHUSD",1761279969693,0.001,3914.1,3914.0,4.07161139]
["bitfinex","ETHUSD",1761279970378,0.001,3914.1,3914.0,6.87326208]
["bitfinex","ETHUSD",1761279970586,0.001,3914.1,3914.0,7.31406208]
["bitfinex","ETHUSD",1761279973054,0.001,3914.1,3914.0,7.44206208]
["bitfinex","ETHUSD",1761279978121,0.001,3914.1,3914.0,7.00126208]
["bitfinex","ETHUSD",1761279978927,0.001,3914.1,3914.0,7.44206208]
["bitfinex","ETHUSD",1761279980081,0.001,3914.1,3914.0,6.90061101]
["bitfinex","ETHUSD",1761279980281,0.001,3914.1,3914.0,7.44348429]
["bitfinex","ETHUSD",1761279981740,0.001,3914.1,3914.0,8.99868429]
["bitfinex","ETHUSD",1761279981951,0.001,3914.1,3914.0,12.00807772]
["bitfinex","ETHUSD",1761279982117,0.62,3915.7,3914.0,9.32514671]
["bitfinex","ETHUSD",1761279982302,0.62,3916.3,3915.6,3.13739343]
["bitfinex","ETHUSD",1761279982507,1.2049,3916.5,3916.2,0.128]
["bitfinex","ETHUSD",1761279982815,0.7494,3916.5,3916.3,0.0255343]
["bitfinex","ETHUSD",1761279983128,0.7494,3916.5,3916.2,0.128]
["bitfinex","ETHUSD",1761279983129,0.62,3916.5,3916.4,5.89155876]
["bitfinex","ETHUSD",1761279983338,0.62,3917.1,3917.0,2.55297421]
["bitfinex","ETHUSD",1761279983507,0.623,3917.2,3917.1,3.05978903]
["bitfinex","ETHUSD",1761279983705,0.623,3917.2,3917.1,5.82298877]
["bitfinex","ETHUSD",1761279983907,0.623,3917.2,3917.1,5.79745968]
["bitfinex","ETHUSD",1761279984219,0.013,3918.0,3917.1,5.79745968]
["bitfinex","ETHUSD",1761279984220,0.013,3918.0,3917.6,2.55258321]
["bitfinex","ETHUSD",1761279984418,0.013,3918.0,3917.6,8.89285969]
["bitfinex","ETHUSD",1761279984634,0.013,3918.0,3917.6,11.87672729]
["bitfinex","ETHUSD",1761279985347,0.013,3918.0,3917.6,14.88612072]
["bitfinex","ETHUSD",1761279985504,0.013,3918.0,3917.6,12.55052178]
["bitfinex","ETHUSD",1761279985705,0.013,3918.0,3917.6,11.87672729]
["bitfinex","ETHUSD",1761279985903,0.013,3918.0,3917.6,8.60572729]
["bitfinex","ETHUSD",1761279986143,0.013,3918.0,3917.6,11.87972729]
["bitfinex","ETHUSD",1761279986311,0.013,3918.0,3917.6,11.87872729]
["bitfinex","ETHUSD",1761279986803,0.013,3918.0,3917.6,8.86933386]
["bitfinex","ETHUSD",1761279987000,0.013,3918.0,3917.6,6.31675065]
["bitfinex","ETHUSD",1761279987242,0.013,3918.0,3917.6,5.33508]
["bitfinex","ETHUSD",1761279987540,0.013,3918.0,3917.6,4.8282]
["bitfinex","ETHUSD",1761279987763,0.6262,3917.9,3917.6,3.273]
["bitfinex","ETHUSD",1761279988043,0.013,3918.0,3917.6,5.82558321]
["bitfinex","ETHUSD",1761279988246,0.013,3918.0,3917.6,6.33246321]
["bitfinex","ETHUSD",1761279988740,0.013,3918.0,3917.6,6.78906321]
["bitfinex","ETHUSD",1761279989666,0.013,3918.0,3917.6,3.77988]
["bitfinex","ETHUSD",1761279991148,0.013,3918.0,3917.6,3.273]
["bitfinex","ETHUSD",1761279991572,0.4185,3918.0,3917.6,3.273]
["bitfinex","ETHUSD",1761279991771,0.013,3918.0,3917.6,3.7409]
["bitfinex","ETHUSD",1761279991932,0.013,3918.0,3917.6,4.24778]
["bitfinex","ETHUSD",1761279992640,0.013,3918.0,3917.6,3.77988]
["bitfinex","ETHUSD",1761279993254,0.013,3918.0,3917.6,3.90788]
["bitfinex","ETHUSD",1761279993839,0.013,3918.0,3917.6,4.37578]
["bitfinex","ETHUSD",1761279994240,0.39991249,3922.6,3920.0,0.50688]
["bitfinex","ETHUSD",1761279994455,0.2187,3921.3,3920.1,5.91544488]
["bitfinex","ETHUSD",1761279994774,0.2187,3921.3,3920.1,6.32472998]
["bitfinex","ETHUSD",1761279995089,0.1585,3921.7,3920.1,6.32472998]
["bitfinex","ETHUSD",1761279995533,0.1385,3920.8,3920.1,1.06887465]
["bitfinex","ETHUSD",1761279995738,0.1385,3920.8,3920.1,4.35887465]
["bitfinex","ETHUSD",1761279996167,0.1385,3920.8,3920.1,3.85199465]
["bitfinex","ETHUSD",1761279996371,0.1385,3920.8,3920.1,3.29]
["bitfinex","ETHUSD",1761279997467,0.4541,3920.2,3919.5,0.50688]
["bitfinex","ETHUSD",1761279997667,0.4541,3920.2,3919.6,3.288]
["bitfinex","ETHUSD",1761279999001,0.02322301,3922.0,3919.7,2.8252]
["bitfinex","ETHUSD",1761279999214,0.02322301,3922.0,3921.7,0.50688]
["bitfinex","ETHUSD",1761279999381,0.02322301,3922.0,3921.9,0.50688]
["bitfinex","ETHUSD",1761280000069,0.02322301,3922.0,3921.8,3.308]
["bitfinex","ETHUSD",1761280002091,0.02322301,3922.0,3921.8,3.7759]
["bitfinex","ETHUSD",1761280002286,0.02322301,3922.0,3921.8,3.308]
["bitfinex","ETHUSD",1761280003101,0.02322301,3922.0,3921.8,3.7759]
["bitfinex","ETHUSD",1761280003605,0.02322301,3922.0,3921.8,3.308]
["bitfinex","ETHUSD",1761280003969,0.02322301,3922.0,3921.8,3.7759]
["bitfinex","ETHUSD",1761280004806,0.02322301,3922.0,3921.9,0.1272]
["bitfinex","ETHUSD",1761280006232,0.02322301,3922.0,3920.0,0.2001]
["bitfinex","ETHUSD",1761280006233,0.46902301,3922.0,3921.1,0.2001]
["bitfinex","ETHUSD",1761280006903,0.1643,3921.9,3921.0,1.685]
["bitfinex","ETHUSD",1761280007432,0.6072,3921.9,3921.0,1.685]
["bitfinex","ETHUSD",1761280007717,0.6072,3921.9,3921.1,0.02550304]
["bitfinex","ETHUSD",1761280007894,0.4429,3921.8,3921.0,1.685]
["bitfinex","ETHUSD",1761280009300,0.76090856,3921.8,3921.0,1.685]
["bitfinex","ETHUSD",1761280009685,0.4429,3921.7,3921.0,1.685]
["bitfinex","ETHUSD",1761280009916,2.99287667,3921.7,3921.0,1.685]
["bitfinex","ETHUSD",1761280010124,2.99287667,3921.7,3920.2,0.50688]
["bitfinex","ETHUSD",1761280010423,0.4429,3921.6,3920.4,1.5552]
["bitfinex","ETHUSD",1761280010918,2.55005607,3921.5,3920.4,1.5552]
["bitfinex","ETHUSD",1761280011109,2.55004462,3921.5,3920.4,1.5552]
["bitfinex","ETHUSD",1761280011306,0.4429,3921.4,3920.4,1.5552]
["bitfinex","ETHUSD",1761280011505,2.99303742,3921.4,3920.3,3.303]
["bitfinex","ETHUSD",1761280011706,0.4429,3921.4,3920.3,3.303]
["bitfinex","ETHUSD",1761280012020,0.4429,3921.3,3920.3,3.303]
["bitfinex","ETHUSD",1761280012386,0.1653,3921.9,3920.4,1.53400837]
["bitfinex","ETHUSD",1761280012387,0.4429,3921.6,3920.4,1.53400837]
["bitfinex","ETHUSD",1761280012591,0.4429,3921.6,3920.5,1.00155913]
["bitfinex","ETHUSD",1761280012790,0.4429,3921.6,3920.6,0.53365913]
["bitfinex","ETHUSD",1761280013342,0.4429,3921.6,3920.4,0.50688]
["bitfinex","ETHUSD",1761280013343,0.4429,3921.6,3920.7,0.53365913]
["bitfinex","ETHUSD",1761280013499,0.4429,3921.6,3920.4,3.301]
["bitfinex","ETHUSD",1761280013500,0.001,3921.9,3920.8,0.53422022]
["bitfinex","ETHUSD",1761280013702,0.1697,3921.8,3920.9,0.53422022]
["bitfinex","ETHUSD",1761280014036,0.1697,3921.8,3921.0,3.84722022]
["bitfinex","ETHUSD",1761280014201,0.1697,3921.8,3921.1,0.53422022]
["bitfinex","ETHUSD",1761280014202,0.4345,3921.7,3921.1,0.53422022]
["bitfinex","ETHUSD",1761280014407,0.4345,3921.7,3920.2,0.67379449]
["bitfinex","ETHUSD",1761280014595,0.4345,3921.7,3920.3,0.53428115]
["bitfinex","ETHUSD",1761280014793,0.4345,3921.7,3920.4,0.55978875]
["bitfinex","ETHUSD",1761280015103,0.1697,3921.8,3920.6,0.50688]
["bitfinex","ETHUSD",1761280015324,0.1697,3921.8,3920.7,6.40084149]
["bitfinex","ETHUSD",1761280015514,0.1697,3921.8,3920.8,1.04116115]
["bitfinex","ETHUSD",1761280015702,0.1697,3921.8,3920.9,0.53428115]
["bitfinex","ETHUSD",1761280015902,0.6042,3921.8,3920.9,0.53428115]
["bitfinex","ETHUSD",1761280016122,0.6042,3921.8,3921.7,0.1272]
["bitfinex","ETHUSD",1761280016623,0.001,3921.9,3921.7,1.50896691]
["bitfinex","ETHUSD",1761280016828,0.001,3921.9,3921.8,0.5596854]
["bitfinex","ETHUSD",1761280016989,0.001,3921.9,3921.8,1.0275854]
["bitfinex","ETHUSD",1761280017425,0.001,3921.9,3921.8,1.70137989]
["bitfinex","ETHUSD",1761280017924,0.001,3921.9,3921.8,5.89551495]
["bitfinex","ETHUSD",1761280018129,0.001,3921.9,3921.8,6.77407766]
["bitfinex","ETHUSD",1761280018424,0.001,3921.9,3921.8,5.87001646]
["bitfinex","ETHUSD",1761280020020,0.001,3921.9,3921.8,6.63516691]
["bitfinex","ETHUSD",1761280020529,0.001,3921.9,3921.8,10.54110826]
["bitfinex","ETHUSD",1761280020830,1.02864777,3923.5,3921.8,10.54110826]
["bitfinex","ETHUSD",1761280020831,0.47174777,3923.5,3922.3,0.256]
["bitfinex","ETHUSD",1761280020995,0.47174777,3923.5,3923.0,0.66800945]
["bitfinex","ETHUSD",1761280021329,0.4319,3923.4,3923.1,0.53418691]
["bitfinex","ETHUSD",1761280021504,0.4319,3923.4,3923.0,3.316]
["bitfinex","ETHUSD",1761280021917,0.4319,3923.4,3923.1,0.53480739]
["bitfinex","ETHUSD",1761280022108,0.4319,3923.4,3923.0,3.316]
["bitfinex","ETHUSD",1761280022303,0.4319,3923.4,3923.1,0.53523418]
["bitfinex","ETHUSD",1761280022631,0.4319,3923.4,3922.9,3.316]
["bitfinex","ETHUSD",1761280022855,0.4319,3923.4,3923.0,0.53521575]
["bitfinex","ETHUSD",1761280023126,0.4319,3923.4,3922.9,3.315]
["bitfinex","ETHUSD",1761280023317,0.4319,3923.4,3923.0,0.53588534]
["bitfinex","ETHUSD",1761280023629,0.4319,3923.4,3923.1,0.53588534]
["bitfinex","ETHUSD",1761280023828,0.34523624,3923.3,3922.7,3.315]
["bitfinex","ETHUSD",1761280024028,0.4319,3923.4,3922.8,0.53592727]
["bitfinex","ETHUSD",1761280024245,0.4319,3923.4,3922.9,0.53592727]
["bitfinex","ETHUSD",1761280024543,0.47174777,3923.5,3923.0,0.66800945]
["bitfinex","ETHUSD",1761280024701,0.47174777,3923.5,3923.0,1.20393672]
["bitfinex","ETHUSD",1761280025021,0.4346,3923.4,3923.1,1.20773104]
["bitfinex","ETHUSD",1761280025208,0.4346,3923.4,3922.7,0.89067927]
["bitfinex","ETHUSD",1761280025409,0.4346,3923.4,3922.4,1.3615135]
["bitfinex","ETHUSD",1761280025410,0.4346,3923.4,3922.9,0.67099138]
["bitfinex","ETHUSD",1761280025928,0.4346,3923.4,3922.6,0.89067927]
["bitfinex","ETHUSD",1761280026305,0.4346,3923.4,3923.0,0.67094931]
["bitfinex","ETHUSD",1761280026505,0.4346,3923.4,3923.3,0.1272]
["bitfinex","ETHUSD",1761280026923,0.4346,3923.4,3923.3,0.66402692]
["bitfinex","ETHUSD",1761280028643,0.47174777,3923.5,3923.3,0.66402692]
["bitfinex","ETHUSD",1761280028850,0.4346,3923.4,3923.3,0.1272]
["bitfinex","ETHUSD",1761280029037,0.4346,3923.4,3923.3,0.66432947]
["bitfinex","ETHUSD",1761280029559,0.02,3923.4,3923.3,0.66432947]
["bitfinex","ETHUSD",1761280030149,0.4546,3923.4,3923.3,0.66432947]
["bitfinex","ETHUSD",1761280030862,0.02,3923.4,3923.3,0.66632947]
["bitfinex","ETHUSD",1761280031555,0.4546,3923.4,3923.3,0.66632947]
["bitfinex","ETHUSD",1761280031755,0.02,3923.4,3923.3,0.66632947]
["bitfinex","ETHUSD",1761280033046,0.4546,3923.4,3923.3,0.66632947]
["bitfinex","ETHUSD",1761280034835,0.47274777,3923.5,3923.4,0.4536]
["bitfinex","ETHUSD",1761280034836,0.44144756,3923.5,3923.4,0.4536]
["bitfinex","ETHUSD",1761280035168,0.44144756,3923.5,3923.4,1.432611]
["bitfinex","ETHUSD",1761280035369,0.44144756,3923.5,3923.4,3.84812947]
["bitfinex","ETHUSD",1761280035571,0.44144756,3923.5,3923.4,0.53712947]
["bitfinex","ETHUSD",1761280035739,0.87314756,3923.5,3923.4,0.53712947]
["bitfinex","ETHUSD",1761280036444,0.44144756,3923.5,3923.4,0.53712947]
["bitfinex","ETHUSD",1761280036644,0.87314756,3923.5,3923.4,0.53712947]
["bitfinex","ETHUSD",1761280037148,0.87314756,3923.5,3923.3,0.002]
["bitfinex","ETHUSD",1761280037476,0.44144756,3923.5,3923.4,0.53755938]
["bitfinex","ETHUSD",1761280037970,0.87314756,3923.5,3923.3,0.002]
["bitfinex","ETHUSD",1761280038374,0.4317,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1761280040275,0.7738899,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1761280040441,3.3226996,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1761280040970,0.4317,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1761280044184,0.44144756,3923.5,3923.3,0.002]
["bitfinex","ETHUSD",1761280044957,0.44144756,3923.5,3923.4,0.1272]
["bitfinex","ETHUSD",1761280045184,0.44144756,3923.5,3923.4,0.66608644]
["bitfinex","ETHUSD",1761280045403,0.44144756,3923.5,3923.4,0.69157453]
["bitfinex","ETHUSD",1761280045590,0.44144756,3923.5,3923.4,0.66608644]
["bitfinex","ETHUSD",1761280045781,0.44144756,3923.5,3923.4,1.3399905]
["bitfinex","ETHUSD",1761280046178,0.44144756,3923.5,3923.4,0.53888644]
["bitfinex","ETHUSD",1761280046179,0.90544756,3923.5,3923.4,0.53888644]
["bitfinex","ETHUSD",1761280047270,0.44144756,3923.5,3923.4,0.53888644]
["bitfinex","ETHUSD",1761280049065,0.87984756,3923.5,3923.4,0.53888644]
["bitfinex","ETHUSD",1761280049894,0.87984756,3923.5,3923.3,0.002]
["bitfinex","ETHUSD",1761280050091,0.464,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1761280050607,3.0128097,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1761280050773,0.464,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1761280051172,3.0128097,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1761280051903,4.5680097,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1761280052101,6.17132146,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1761280055308,2.54906958,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280055607,12.5792457,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280055770,13.0432457,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280056200,13.1704457,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280056406,14.74238794,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280058508,6.26741182,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280058707,4.69546958,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280065839,13.1704457,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280066054,13.6773257,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280069048,13.6783257,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280069959,4.69646958,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280070128,5.4210142,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280071534,5.9278942,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280073359,8.4916942,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280074748,17.59160098,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280075484,8.4916942,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280075658,5.8006942,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280076039,5.2938142,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280076568,3.7386142,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280076931,5.2938142,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280081974,5.8006942,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280082348,5.2938142,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280083441,5.4210142,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280086775,8.419788,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280088370,11.4185618,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280092088,12.19270818,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280092787,11.9254418,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280093775,8.926668,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280093983,11.9254418,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280096901,8.419788,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280097497,7.955788,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280098194,8.391288,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280099010,7.955788,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280099166,0.001,3923.0,3922.9,0.44230001]
["bitfinex","ETHUSD",1761280099515,2.55006958,3923.0,3922.9,0.44230001]
["bitfinex","ETHUSD",1761280099804,4.10526958,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280100707,4.10526958,3923.0,3922.9,0.44230001]
["bitfinex","ETHUSD",1761280102174,4.10526958,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280102798,4.10526958,3923.0,3922.9,0.44230001]
["bitfinex","ETHUSD",1761280103726,4.10526958,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280103922,5.07056907,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280105321,4.10526958,3923.0,3922.9,0.44230001]
["bitfinex","ETHUSD",1761280107490,4.10526958,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280109302,4.23246958,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280110197,7.66274338,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280111915,4.66396958,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280112114,5.95423907,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280112617,5.52273907,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280113127,8.52151287,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280115321,8.95301287,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280116111,8.52151287,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280117833,8.95301287,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280118002,8.52151287,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280119610,8.95301287,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280119933,5.95423907,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280120124,8.95301287,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280121302,8.52151287,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280128845,8.95301287,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280131146,11.95178667,3923.0,3922.9,1e-08]
["bitfinex","ETHUSD",1761280133169,11.95178667,3923.0,3922.5,0.002]
["bitfinex","ETHUSD",1761280133170,2.54932952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761280133468,7.69920332,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761280134838,8.30035525,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761280135875,4.23172952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761280136038,7.83165525,3922.6,3922.5,0.4298]
["bitfinex","ETHUSD",1761280136367,8.68161972,3922.6,3922.5,0.4298]
["bitfinex","ETHUSD",1761280136571,8.68161972,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761280138272,9.10621972,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761280138460,8.68161972,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761280139047,9.10621972,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761280139418,1.5552,3922.5,3921.9,0.44]
["bitfinex","ETHUSD",1761280139545,4.10491953,3922.0,3921.9,0.44]
["bitfinex","ETHUSD",1761280140252,4.10491953,3922.0,3920.3,0.67567103]
["bitfinex","ETHUSD",1761280140253,1.5552,3922.0,3920.3,0.67567103]
["bitfinex","ETHUSD",1761280140449,3.59992573,3922.2,3920.3,0.67567103]
["bitfinex","ETHUSD",1761280140450,2.54999388,3921.6,3920.3,0.67567103]
["bitfinex","ETHUSD",1761280140670,1.5552,3922.1,3921.1,0.44]
["bitfinex","ETHUSD",1761280140861,2.5502313,3921.3,3921.1,0.44]
["bitfinex","ETHUSD",1761280141479,2.550097,3921.5,3921.1,0.44]
["bitfinex","ETHUSD",1761280141669,2.55011362,3921.4,3921.1,0.44]
["bitfinex","ETHUSD",1761280142050,1.5552,3921.9,3921.1,0.44]
["bitfinex","ETHUSD",1761280142445,2.55023972,3921.2,3921.1,0.44]
["bitfinex","ETHUSD",1761280143056,2.55023972,3921.2,3921.1,0.442]
["bitfinex","ETHUSD",1761280143283,2.55009741,3921.5,3921.1,0.442]
["bitfinex","ETHUSD",1761280143483,2.55016429,3921.4,3921.1,0.442]
["bitfinex","ETHUSD",1761280144096,2.55010338,3921.5,3921.1,0.442]
["bitfinex","ETHUSD",1761280144476,2.55012027,3921.4,3921.1,0.442]
["bitfinex","ETHUSD",1761280144681,2.55005713,3921.5,3921.1,0.442]
["bitfinex","ETHUSD",1761280147420,2.55011845,3921.4,3921.1,0.442]
["bitfinex","ETHUSD",1761280148921,2.55002639,3921.6,3921.1,0.442]
["bitfinex","ETHUSD",1761280149219,2.54990153,3921.8,3921.1,0.442]
["bitfinex","ETHUSD",1761280149399,2.54990153,3921.8,3921.3,0.1272]
["bitfinex","ETHUSD",1761280149601,2.54990153,3921.8,3921.4,0.44]
["bitfinex","ETHUSD",1761280150311,0.1272,3922.0,3921.4,0.44]
["bitfinex","ETHUSD",1761280150511,0.1272,3922.1,3921.5,0.1272]
["bitfinex","ETHUSD",1761280150823,2.5495531,3922.3,3921.4,0.44]
["bitfinex","ETHUSD",1761280150989,0.1272,3922.4,3921.8,0.1272]
["bitfinex","ETHUSD",1761280151192,2.54933679,3922.6,3922.3,0.2004]
["bitfinex","ETHUSD",1761280151617,2.54933679,3922.6,3922.4,0.44]
["bitfinex","ETHUSD",1761280152214,2.54939451,3922.5,3922.4,0.44]
["bitfinex","ETHUSD",1761280152692,0.1272,3922.7,3922.4,0.44]
["bitfinex","ETHUSD",1761280152896,2.67638653,3922.9,3922.4,0.5672]
["bitfinex","ETHUSD",1761280153094,1.5552,3922.8,3922.4,0.5672]
["bitfinex","ETHUSD",1761280153322,2.5492005,3922.8,3922.5,0.44]
["bitfinex","ETHUSD",1761280154230,1.5552,3922.8,3922.5,0.44]
["bitfinex","ETHUSD",1761280154458,0.001,3923.0,3922.5,0.44]
["bitfinex","ETHUSD",1761280156522,2.54916272,3922.9,3922.5,0.44]
["bitfinex","ETHUSD",1761280156833,2.06511043,3922.9,3922.3,0.6404]
["bitfinex","ETHUSD",1761280157019,2.5494526,3922.5,3922.3,0.6404]
["bitfinex","ETHUSD",1761280157330,2.54964346,3922.2,3921.9,0.44]
["bitfinex","ETHUSD",1761280157730,2.54964346,3922.2,3922.1,0.2004]
["bitfinex","ETHUSD",1761280158106,2.54964346,3922.2,3922.1,0.6404]
["bitfinex","ETHUSD",1761280158540,2.54964346,3922.2,3922.1,0.2004]
["bitfinex","ETHUSD",1761280158722,3.05955376,3922.2,3922.1,0.2004]
["bitfinex","ETHUSD",1761280159524,3.05955376,3922.2,3922.1,0.6404]
["bitfinex","ETHUSD",1761280160037,3.05955376,3922.2,3921.1,0.002]
["bitfinex","ETHUSD",1761280160343,2.54978361,3922.0,3921.6,0.44]
["bitfinex","ETHUSD",1761280160730,2.54966815,3922.1,3921.6,0.44]
["bitfinex","ETHUSD",1761280161326,2.54966815,3922.1,3921.3,0.44]
["bitfinex","ETHUSD",1761280161651,2.54966815,3922.1,3921.4,0.44]
["bitfinex","ETHUSD",1761280162145,0.001,3922.2,3921.4,0.44]
["bitfinex","ETHUSD",1761280162146,2.55063118,3922.2,3921.4,0.44]
["bitfinex","ETHUSD",1761280162343,2.54972913,3922.0,3921.4,0.44]
["bitfinex","ETHUSD",1761280162531,2.55063118,3922.2,3921.4,0.44]
["bitfinex","ETHUSD",1761280162532,0.001,3922.2,3921.4,0.44]
["bitfinex","ETHUSD",1761280162842,2.54980771,3921.9,3921.4,0.44]
["bitfinex","ETHUSD",1761280163446,2.54980771,3921.9,3921.1,0.442]
["bitfinex","ETHUSD",1761280163650,2.54985723,3921.8,3921.1,0.442]
["bitfinex","ETHUSD",1761280163954,2.55010788,3921.5,3921.1,0.002]
["bitfinex","ETHUSD",1761280164420,2.55010788,3921.5,3921.3,0.1272]
["bitfinex","ETHUSD",1761280164922,2.55017468,3921.3,3921.1,0.002]
["bitfinex","ETHUSD",1761280165123,1.5552,3921.7,3921.2,0.1993]
["bitfinex","ETHUSD",1761280165342,1.5552,3921.4,3921.2,0.1993]
["bitfinex","ETHUSD",1761280166520,1.5552,3921.4,3921.2,0.6393]
["bitfinex","ETHUSD",1761280167415,2.55013258,3921.4,3921.2,0.1993]
["bitfinex","ETHUSD",1761280167939,1.5552,3921.4,3921.2,0.1993]
["bitfinex","ETHUSD",1761280168333,2.550113,3921.4,3921.1,0.002]
["bitfinex","ETHUSD",1761280168517,2.55018388,3921.3,3921.1,0.002]
["bitfinex","ETHUSD",1761280169950,2.550121,3921.4,3921.1,0.002]
["bitfinex","ETHUSD",1761280172049,2.55019671,3921.3,3921.1,0.002]
["bitfinex","ETHUSD",1761280172250,2.98611655,3921.4,3921.1,0.002]
["bitfinex","ETHUSD",1761280172860,2.98617923,3921.3,3921.1,0.002]
["bitfinex","ETHUSD",1761280173024,2.55023972,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761280174751,2.55018118,3921.3,3921.1,0.002]
["bitfinex","ETHUSD",1761280174958,1.5552,3921.3,3921.1,0.002]
["bitfinex","ETHUSD",1761280175965,4.10538038,3921.3,3921.1,0.002]
["bitfinex","ETHUSD",1761280176162,2.55018127,3921.3,3921.1,0.002]
["bitfinex","ETHUSD",1761280179244,0.001,3922.2,3921.2,0.1993]
["bitfinex","ETHUSD",1761280179564,0.1272,3921.9,3921.2,0.3265]
["bitfinex","ETHUSD",1761280179763,0.001,3922.2,3921.3,0.4507]
["bitfinex","ETHUSD",1761280179932,1.5552,3922.1,3921.7,0.1272]
["bitfinex","ETHUSD",1761280180137,4.10486834,3922.1,3921.7,0.1272]
["bitfinex","ETHUSD",1761280180363,1.5562,3922.2,3921.7,0.1272]
["bitfinex","ETHUSD",1761280180659,2.54965452,3922.1,3921.7,0.1272]
["bitfinex","ETHUSD",1761280180860,2.98295452,3922.1,3921.7,0.1272]
["bitfinex","ETHUSD",1761280181256,2.54965452,3922.1,3921.7,0.1272]
["bitfinex","ETHUSD",1761280182544,1.5552,3922.0,3921.2,0.65]
["bitfinex","ETHUSD",1761280182749,2.1157,3922.1,3921.5,0.1272]
["bitfinex","ETHUSD",1761280183352,0.1272,3922.1,3921.5,0.1272]
["bitfinex","ETHUSD",1761280183648,0.1272,3922.1,3921.5,0.5779]
["bitfinex","ETHUSD",1761280184247,1.5552,3922.1,3921.6,0.4507]
["bitfinex","ETHUSD",1761280184484,0.001,3922.2,3921.7,0.1272]
["bitfinex","ETHUSD",1761280184863,0.001,3922.2,3921.8,0.4507]
["bitfinex","ETHUSD",1761280185035,1.5562,3922.2,3921.8,0.4507]
["bitfinex","ETHUSD",1761280185453,0.001,3922.2,3921.8,0.4507]
["bitfinex","ETHUSD",1761280185652,0.001,3922.2,3921.7,0.1272]
["bitfinex","ETHUSD",1761280185853,2.98389341,3922.2,3921.7,0.1272]
["bitfinex","ETHUSD",1761280186048,1.5552,3922.1,3921.7,0.1272]
["bitfinex","ETHUSD",1761280187153,1.5552,3922.1,3921.7,0.5779]
["bitfinex","ETHUSD",1761280187667,1.5552,3922.1,3921.7,0.1272]
["bitfinex","ETHUSD",1761280187860,1.5552,3922.1,3921.7,0.5779]
["bitfinex","ETHUSD",1761280188468,1.5552,3922.1,3921.8,0.4507]
["bitfinex","ETHUSD",1761280189082,1.5552,3922.1,3921.7,0.1272]
["bitfinex","ETHUSD",1761280189286,1.5552,3922.1,3921.7,0.5779]
["bitfinex","ETHUSD",1761280191083,4.10486705,3922.1,3921.7,0.1272]
["bitfinex","ETHUSD",1761280191282,1.5552,3922.1,3921.7,0.1272]
["bitfinex","ETHUSD",1761280192549,1.5552,3922.1,3921.7,0.5779]
["bitfinex","ETHUSD",1761280193187,1.5562,3922.2,3921.7,0.5779]
["bitfinex","ETHUSD",1761280193574,2.55059393,3922.2,3921.7,0.5779]
["bitfinex","ETHUSD",1761280194092,2.98389393,3922.2,3921.7,0.1272]
["bitfinex","ETHUSD",1761280196266,2.98389393,3922.2,3921.7,0.5779]
["bitfinex","ETHUSD",1761280197120,0.001,3922.2,3922.1,0.2004]
["bitfinex","ETHUSD",1761280197407,0.001,3922.2,3922.1,0.74031226]
["bitfinex","ETHUSD",1761280197564,0.001,3922.2,3922.1,1.19101226]
["bitfinex","ETHUSD",1761280197768,0.001,3922.2,3922.1,3.74066678]
["bitfinex","ETHUSD",1761280197982,0.001,3922.2,3922.1,3.84278561]
["bitfinex","ETHUSD",1761280198186,0.001,3922.2,3922.1,1.29313109]
["bitfinex","ETHUSD",1761280198570,0.001,3922.2,3922.1,3.84278561]
["bitfinex","ETHUSD",1761280198810,0.001,3922.2,3922.1,4.51697641]
["bitfinex","ETHUSD",1761280198993,0.001,3922.2,3922.1,4.34966561]
["bitfinex","ETHUSD",1761280199521,0.001,3922.2,3922.1,5.02350155]
["bitfinex","ETHUSD",1761280199705,0.001,3922.2,3922.1,5.04899809]
["bitfinex","ETHUSD",1761280200788,0.001,3922.2,3922.1,5.04780657]
["bitfinex","ETHUSD",1761280201116,0.001,3922.2,3922.1,4.34866743]
["bitfinex","ETHUSD",1761280201274,0.001,3922.2,3922.1,8.51287801]
["bitfinex","ETHUSD",1761280202197,0.001,3922.2,3922.1,5.73793014]
["bitfinex","ETHUSD",1761280202398,0.001,3922.2,3922.1,1.29143291]
["bitfinex","ETHUSD",1761280202600,0.001,3922.2,3922.1,4.55843291]
["bitfinex","ETHUSD",1761280202975,2.99846566,3923.4,3922.1,4.55843291]
["bitfinex","ETHUSD",1761280202976,0.10210606,3926.0,3923.4,0.1981]
["bitfinex","ETHUSD",1761280203172,0.10210606,3926.0,3925.9,0.1993]
["bitfinex","ETHUSD",1761280203380,0.10210606,3926.0,3925.6,0.50688]
["bitfinex","ETHUSD",1761280203634,1.94587327,3925.9,3925.7,0.6315009]
["bitfinex","ETHUSD",1761280203784,0.49443389,3925.8,3925.7,0.6315009]
["bitfinex","ETHUSD",1761280204136,1.86760716,3925.8,3925.2,3.299]
["bitfinex","ETHUSD",1761280204434,1.86760716,3925.8,3925.1,0.1993]
["bitfinex","ETHUSD",1761280204435,0.91687327,3925.7,3925.1,0.1993]
["bitfinex","ETHUSD",1761280204584,2.99846566,3926.0,3925.2,0.45]
["bitfinex","ETHUSD",1761280204783,0.61153994,3926.4,3925.2,0.45]
["bitfinex","ETHUSD",1761280205011,3.17825143,3926.6,3925.2,0.45]
["bitfinex","ETHUSD",1761280205012,3.00005697,3926.5,3925.2,0.45]
["bitfinex","ETHUSD",1761280205213,1.5552,3926.2,3925.2,0.45]
["bitfinex","ETHUSD",1761280205532,0.41021499,3926.1,3925.2,0.45]
["bitfinex","ETHUSD",1761280205726,2.95728524,3926.1,3925.2,0.45]
["bitfinex","ETHUSD",1761280205889,0.41021499,3926.1,3925.2,0.45]
["bitfinex","ETHUSD",1761280206228,0.4532,3926.0,3923.9,0.76542034]
["bitfinex","ETHUSD",1761280206521,0.1512,3925.3,3924.1,0.1993]
["bitfinex","ETHUSD",1761280206689,2.54816348,3924.4,3924.1,0.1993]
["bitfinex","ETHUSD",1761280207384,2.54816348,3924.4,3924.3,0.1272]
["bitfinex","ETHUSD",1761280208129,2.54799725,3924.7,3924.3,0.1272]
["bitfinex","ETHUSD",1761280208130,0.76562155,3925.9,3924.3,0.45]
["bitfinex","ETHUSD",1761280208284,0.4423,3926.5,3925.8,0.1272]
["bitfinex","ETHUSD",1761280208485,2.54705145,3926.2,3925.4,0.45]
["bitfinex","ETHUSD",1761280209118,2.54707,3926.1,3925.4,0.45]
["bitfinex","ETHUSD",1761280209511,2.54712217,3926.0,3925.2,0.45]
["bitfinex","ETHUSD",1761280210223,0.6315009,3926.6,3925.2,0.45]
["bitfinex","ETHUSD",1761280210422,0.6315009,3926.6,3925.3,0.2004]
["bitfinex","ETHUSD",1761280210722,2.1867009,3926.6,3925.4,0.95688]
["bitfinex","ETHUSD",1761280210929,2.54693041,3926.3,3925.4,0.95688]
["bitfinex","ETHUSD",1761280211132,2.1867009,3926.6,3926.2,0.2004]
["bitfinex","ETHUSD",1761280211133,0.6315009,3926.6,3926.2,0.2004]
["bitfinex","ETHUSD",1761280211320,2.54692866,3926.3,3925.8,0.45]
["bitfinex","ETHUSD",1761280211520,2.54692866,3926.3,3925.9,0.2004]
["bitfinex","ETHUSD",1761280212034,2.54692866,3926.3,3925.9,0.6504]
["bitfinex","ETHUSD",1761280212728,3.17825797,3926.6,3925.9,0.2004]
["bitfinex","ETHUSD",1761280212914,2.54689156,3926.4,3926.0,0.45]
["bitfinex","ETHUSD",1761280213321,2.54694329,3926.3,3926.0,0.45]
["bitfinex","ETHUSD",1761280213915,0.6315009,3926.6,3925.9,0.2004]
["bitfinex","ETHUSD",1761280214121,2.5468755,3926.4,3925.9,0.2004]
["bitfinex","ETHUSD",1761280214425,0.6315009,3926.6,3925.9,0.2004]
["bitfinex","ETHUSD",1761280215239,9.07866842,3926.5,3925.4,0.45]
["bitfinex","ETHUSD",1761280215459,2.54725398,3925.8,3925.4,0.45]
["bitfinex","ETHUSD",1761280215746,9.53546842,3926.5,3925.4,0.45]
["bitfinex","ETHUSD",1761280215747,2.54718276,3926.0,3925.4,0.45]
["bitfinex","ETHUSD",1761280215921,9.53546842,3926.5,3925.4,0.45]
["bitfinex","ETHUSD",1761280216123,2.54717935,3926.0,3925.4,0.45]
["bitfinex","ETHUSD",1761280216435,2.5472207,3925.9,3925.4,0.45]
["bitfinex","ETHUSD",1761280216811,2.8265704,3926.4,3925.3,0.2004]
["bitfinex","ETHUSD",1761280217011,2.54739632,3925.6,3925.3,0.2004]
["bitfinex","ETHUSD",1761280217216,2.54732568,3925.7,3925.3,0.2004]
["bitfinex","ETHUSD",1761280217412,9.07866842,3925.5,3924.2,0.96460514]
["bitfinex","ETHUSD",1761280217618,3.4553828,3925.4,3924.3,0.45]
["bitfinex","ETHUSD",1761280217915,2.54770144,3925.2,3924.3,0.45]
["bitfinex","ETHUSD",1761280218141,0.90786684,3925.4,3924.4,0.50688]
["bitfinex","ETHUSD",1761280218313,2.54767472,3925.2,3924.4,0.50688]
["bitfinex","ETHUSD",1761280218516,0.90786684,3925.4,3925.1,0.1272]
["bitfinex","ETHUSD",1761280218711,2.54764088,3925.2,3925.1,0.1272]
["bitfinex","ETHUSD",1761280218946,0.90786684,3925.4,3925.3,0.1272]
["bitfinex","ETHUSD",1761280219242,2.54761193,3925.3,3925.1,0.1272]
["bitfinex","ETHUSD",1761280219433,2.54764088,3925.2,3924.7,0.45]
["bitfinex","ETHUSD",1761280219816,0.90786684,3925.4,3924.7,0.45]
["bitfinex","ETHUSD",1761280220043,2.54782639,3925.0,3924.4,0.45]
["bitfinex","ETHUSD",1761280220241,2.54784276,3924.9,3924.4,0.45]
["bitfinex","ETHUSD",1761280220742,2.54784276,3924.9,3924.8,0.1272]
["bitfinex","ETHUSD",1761280221350,2.54776938,3925.1,3924.8,0.1272]
["bitfinex","ETHUSD",1761280221530,2.54776938,3925.1,3925.0,0.1272]
["bitfinex","ETHUSD",1761280222936,3.6114697,3925.1,3925.0,0.1272]
["bitfinex","ETHUSD",1761280223929,2.54820035,3924.4,3924.2,0.1993]
["bitfinex","ETHUSD",1761280224214,11.62611923,3925.5,3924.2,0.1993]
["bitfinex","ETHUSD",1761280224215,0.4518,3927.2,3924.7,2.54795195]
["bitfinex","ETHUSD",1761280224410,2.54652632,3927.0,3925.2,0.50688]
["bitfinex","ETHUSD",1761280224716,2.54693783,3926.3,3925.4,0.50688]
["bitfinex","ETHUSD",1761280224944,9.71016932,3926.6,3925.5,0.53431402]
["bitfinex","ETHUSD",1761280224945,10.16196932,3926.6,3925.5,0.53431402]
["bitfinex","ETHUSD",1761280225149,1.22678634,3926.4,3925.6,0.53431402]
["bitfinex","ETHUSD",1761280225452,1.22678634,3926.4,3925.7,0.53431402]
["bitfinex","ETHUSD",1761280225653,1.22678634,3926.4,3925.8,0.53431402]
["bitfinex","ETHUSD",1761280225654,0.001,3926.4,3925.8,0.53431402]
["bitfinex","ETHUSD",1761280225866,0.001,3926.4,3925.9,0.53431402]
["bitfinex","ETHUSD",1761280226072,0.001,3926.4,3925.5,0.45]
["bitfinex","ETHUSD",1761280226259,0.001,3926.4,3925.6,0.53464]
["bitfinex","ETHUSD",1761280226593,0.001,3926.4,3926.3,0.2004]
["bitfinex","ETHUSD",1761280226741,0.001,3926.4,3926.3,0.73504]
["bitfinex","ETHUSD",1761280226937,0.001,3926.4,3926.3,1.18504]
["bitfinex","ETHUSD",1761280227239,0.001,3926.4,3926.3,0.73504]
["bitfinex","ETHUSD",1761280227574,0.001,3926.4,3926.3,2.35935099]
["bitfinex","ETHUSD",1761280227774,0.001,3926.4,3926.3,1.69192]
["bitfinex","ETHUSD",1761280228559,0.001,3926.4,3926.3,2.58182798]
["bitfinex","ETHUSD",1761280228834,0.001,3926.4,3926.3,2.60729725]
["bitfinex","ETHUSD",1761280229161,0.001,3926.4,3926.3,2.58182798]
["bitfinex","ETHUSD",1761280229345,0.001,3926.4,3926.3,1.71738927]
["bitfinex","ETHUSD",1761280230052,0.001,3926.4,3926.3,1.69192]
["bitfinex","ETHUSD",1761280231966,0.001,3926.4,3926.3,5.00592]
["bitfinex","ETHUSD",1761280233353,0.001,3926.4,3926.3,4.55592]
["bitfinex","ETHUSD",1761280234078,0.001,3926.4,3926.3,4.35552]
["bitfinex","ETHUSD",1761280234292,2.54786226,3926.4,3926.3,0.53464]
["bitfinex","ETHUSD",1761280234444,3.54277376,3926.4,3926.3,0.53464]
["bitfinex","ETHUSD",1761280235156,2.54712903,3926.0,3925.5,0.67040148]
["bitfinex","ETHUSD",1761280235370,2.54706637,3926.1,3925.6,0.53639159]
["bitfinex","ETHUSD",1761280235538,2.54706637,3926.1,3925.7,0.53639159]
["bitfinex","ETHUSD",1761280235742,2.54706637,3926.1,3925.8,0.53639159]
["bitfinex","ETHUSD",1761280235982,2.54706637,3926.1,3925.3,3.79397575]
["bitfinex","ETHUSD",1761280235983,2.54712175,3926.0,3925.9,0.53639159]
["bitfinex","ETHUSD",1761280236346,2.54699426,3926.2,3925.3,3.312]
["bitfinex","ETHUSD",1761280236347,2.54721709,3925.9,3925.3,3.98240148]
["bitfinex","ETHUSD",1761280236575,2.54721709,3925.9,3925.4,0.53649506]
["bitfinex","ETHUSD",1761280236764,2.54721709,3925.9,3925.5,0.53649506]
["bitfinex","ETHUSD",1761280236968,2.54721709,3925.9,3925.6,0.53649506]
["bitfinex","ETHUSD",1761280237280,2.54721709,3925.9,3925.3,3.98240148]
["bitfinex","ETHUSD",1761280237281,2.54725151,3925.8,3925.7,0.53649506]
["bitfinex","ETHUSD",1761280237656,2.54706275,3926.1,3925.7,0.53649506]
["bitfinex","ETHUSD",1761280237861,9.07866842,3926.3,3925.8,0.53649506]
["bitfinex","ETHUSD",1761280237862,2.54718663,3925.9,3925.8,0.53649506]
["bitfinex","ETHUSD",1761280240170,2.54744842,3925.5,3925.3,3.98240148]
["bitfinex","ETHUSD",1761280240370,2.54744842,3925.5,3925.4,0.53707408]
["bitfinex","ETHUSD",1761280240579,2.54738724,3925.6,3925.4,0.53707408]
["bitfinex","ETHUSD",1761280240784,2.54738724,3925.6,3925.5,0.53707408]
["bitfinex","ETHUSD",1761280241147,2.54732007,3925.7,3925.5,0.53707408]
["bitfinex","ETHUSD",1761280241353,2.54725329,3925.8,3925.1,1.32730148]
["bitfinex","ETHUSD",1761280241564,2.54725329,3925.8,3925.2,0.53701764]
["bitfinex","ETHUSD",1761280241855,2.54725329,3925.8,3925.3,0.53701764]
["bitfinex","ETHUSD",1761280242082,2.54725329,3925.8,3925.4,0.99351764]
["bitfinex","ETHUSD",1761280242256,2.54725329,3925.8,3925.5,0.53701764]
["bitfinex","ETHUSD",1761280242456,2.54725329,3925.8,3925.4,0.4565]
["bitfinex","ETHUSD",1761280242654,2.54732481,3925.7,3925.5,0.53701408]
["bitfinex","ETHUSD",1761280242858,2.54732481,3925.7,3925.1,0.6569]
["bitfinex","ETHUSD",1761280243081,2.54719147,3925.9,3925.2,0.5370143]
["bitfinex","ETHUSD",1761280243281,2.54738343,3925.6,3925.3,0.5370143]
["bitfinex","ETHUSD",1761280243580,2.54738343,3925.6,3925.4,0.5370143]
["bitfinex","ETHUSD",1761280243786,2.54738343,3925.6,3925.5,0.5370143]
["bitfinex","ETHUSD",1761280244376,2.54738343,3925.6,3925.5,0.6642143]
["bitfinex","ETHUSD",1761280244955,2.54738343,3925.6,3925.5,0.1272]
["bitfinex","ETHUSD",1761280245357,2.54731828,3925.7,3925.5,0.1272]
["bitfinex","ETHUSD",1761280246284,2.54685899,3926.5,3925.6,0.50688]
["bitfinex","ETHUSD",1761280246489,2.54667926,3926.7,3926.3,0.1272]
["bitfinex","ETHUSD",1761280246490,2.54786226,3926.4,3926.3,0.1272]
["bitfinex","ETHUSD",1761280246879,4.56246226,3926.4,3926.3,0.1272]
["bitfinex","ETHUSD",1761280247488,4.10306226,3926.4,3926.3,0.1272]
["bitfinex","ETHUSD",1761280253073,4.56246226,3926.4,3926.3,0.1272]
["bitfinex","ETHUSD",1761280255975,5.33653204,3926.4,3926.3,0.1272]
["bitfinex","ETHUSD",1761280257514,2.54738418,3925.6,3925.2,0.4565]
["bitfinex","ETHUSD",1761280257871,2.54738418,3925.6,3925.5,0.1272]
["bitfinex","ETHUSD",1761280259205,2.54732616,3925.7,3925.5,0.1272]
["bitfinex","ETHUSD",1761280259417,0.001,3926.4,3925.6,0.4545]
["bitfinex","ETHUSD",1761280259699,2.54707543,3926.1,3925.6,0.4545]
["bitfinex","ETHUSD",1761280259905,2.54707543,3926.1,3925.2,0.96138]
["bitfinex","ETHUSD",1761280260202,2.54786678,3926.4,3926.0,0.1272]
["bitfinex","ETHUSD",1761280260670,2.54706578,3926.1,3925.6,0.4545]
["bitfinex","ETHUSD",1761280261071,2.54706578,3926.1,3926.0,0.1272]
["bitfinex","ETHUSD",1761280261302,0.001,3926.4,3926.0,0.1272]
["bitfinex","ETHUSD",1761280261467,0.001,3926.4,3926.1,0.6549]
["bitfinex","ETHUSD",1761280261468,2.54787295,3926.4,3926.1,0.6549]
["bitfinex","ETHUSD",1761280261795,2.54787295,3926.4,3926.3,0.1272]
["bitfinex","ETHUSD",1761280262174,0.001,3926.4,3926.3,0.1272]
["bitfinex","ETHUSD",1761280262603,2.54786226,3926.4,3926.3,0.1272]
["bitfinex","ETHUSD",1761280262971,3.00726226,3926.4,3926.3,0.1272]
["bitfinex","ETHUSD",1761280263310,6.02780859,3926.4,3926.3,0.1272]
["bitfinex","ETHUSD",1761280264023,4.10306226,3926.4,3926.3,0.1272]
["bitfinex","ETHUSD",1761280264947,4.56246226,3926.4,3926.3,0.1272]
["bitfinex","ETHUSD",1761280265826,4.10306226,3926.4,3926.3,0.1272]
["bitfinex","ETHUSD",1761280266792,2.54786226,3926.4,3926.3,0.1272]
["bitfinex","ETHUSD",1761280267533,0.001,3926.4,3926.3,0.1272]
["bitfinex","ETHUSD",1761280267892,2.54786226,3926.4,3926.3,0.1272]
["bitfinex","ETHUSD",1761280268122,3.00726226,3926.4,3926.3,0.1272]
["bitfinex","ETHUSD",1761280269228,2.54786226,3926.4,3926.3,0.1272]
["bitfinex","ETHUSD",1761280270119,0.001,3926.4,3926.3,0.1272]
["bitfinex","ETHUSD",1761280270996,0.001,3926.4,3925.4,0.67040148]
["bitfinex","ETHUSD",1761280271200,0.001,3926.4,3925.5,0.99366126]
["bitfinex","ETHUSD",1761280271458,2.54786806,3926.4,3925.6,0.53916126]
["bitfinex","ETHUSD",1761280271618,2.54786806,3926.4,3925.7,0.53916126]
["bitfinex","ETHUSD",1761280271806,2.54786806,3926.4,3925.8,0.53916126]
["bitfinex","ETHUSD",1761280272142,2.54786806,3926.4,3925.6,0.4545]
["bitfinex","ETHUSD",1761280272143,0.001,3926.4,3925.6,0.4545]
["bitfinex","ETHUSD",1761280272354,2.54692713,3926.3,3925.7,0.53914128]
["bitfinex","ETHUSD",1761280272642,2.54701676,3926.2,3925.8,0.53914128]
["bitfinex","ETHUSD",1761280272808,2.54701676,3926.2,3925.6,0.4545]
["bitfinex","ETHUSD",1761280273010,2.54701676,3926.2,3925.7,0.53916481]
["bitfinex","ETHUSD",1761280273346,2.54694466,3926.3,3925.8,0.53916481]
["bitfinex","ETHUSD",1761280273553,2.54694466,3926.3,3925.6,0.4545]
["bitfinex","ETHUSD",1761280273760,2.54787555,3926.4,3925.7,0.53915654]
["bitfinex","ETHUSD",1761280274054,2.54787555,3926.4,3925.8,0.53915654]
["bitfinex","ETHUSD",1761280274256,2.54787555,3926.4,3925.6,0.4545]
["bitfinex","ETHUSD",1761280274445,2.54787555,3926.4,3925.7,0.53918729]
["bitfinex","ETHUSD",1761280274673,2.54787555,3926.4,3925.6,0.4545]
["bitfinex","ETHUSD",1761280277863,2.54694713,3926.3,3925.6,0.4545]
["bitfinex","ETHUSD",1761280278222,2.54704024,3926.2,3925.3,0.67398255]
["bitfinex","ETHUSD",1761280278423,0.001,3926.4,3925.4,0.4545]
["bitfinex","ETHUSD",1761280278424,3.00731291,3926.4,3925.4,0.4545]
["bitfinex","ETHUSD",1761280278627,2.54694177,3926.3,3925.4,0.4545]
["bitfinex","ETHUSD",1761280278950,6.13884669,3926.1,3925.4,0.4545]
["bitfinex","ETHUSD",1761280279335,3.59178496,3926.1,3925.4,0.4545]
["bitfinex","ETHUSD",1761280279958,6.13884688,3926.1,3925.4,0.4545]
["bitfinex","ETHUSD",1761280280656,4.05118496,3926.1,3925.4,0.4545]
["bitfinex","ETHUSD",1761280280855,4.05118496,3926.1,3925.1,3.25496684]
["bitfinex","ETHUSD",1761280280856,6.59825001,3926.1,3925.2,0.67398255]
["bitfinex","ETHUSD",1761280281059,6.59825001,3926.1,3926.0,0.1272]
["bitfinex","ETHUSD",1761280281354,6.13885001,3926.1,3926.0,0.1272]
["bitfinex","ETHUSD",1761280281756,6.59825001,3926.1,3926.0,0.1272]
["bitfinex","ETHUSD",1761280283571,4.05118496,3926.1,3926.0,0.1272]
["bitfinex","ETHUSD",1761280283751,7.51285549,3926.1,3926.0,0.1272]
["bitfinex","ETHUSD",1761280285732,0.001,3926.4,3926.0,0.1272]
["bitfinex","ETHUSD",1761280286064,0.001,3926.4,3926.1,0.02547056]
["bitfinex","ETHUSD",1761280286252,0.001,3926.4,3926.1,0.4545]
["bitfinex","ETHUSD",1761280286429,0.001,3926.4,3925.9,0.50688]
["bitfinex","ETHUSD",1761280286626,0.001,3926.4,3925.9,0.96138]
["bitfinex","ETHUSD",1761280287125,0.001,3926.4,3926.0,0.4545]
["bitfinex","ETHUSD",1761280290435,0.001,3926.4,3925.9,0.50688]
["bitfinex","ETHUSD",1761280290636,0.001,3926.4,3925.9,0.96408]
["bitfinex","ETHUSD",1761280291363,0.001,3926.4,3926.0,0.4572]
["bitfinex","ETHUSD",1761280292632,0.001,3926.8,3926.0,0.4572]
["bitfinex","ETHUSD",1761280292834,0.8569114,3929.3,3927.4,0.50688]
["bitfinex","ETHUSD",1761280293072,0.8569114,3929.3,3928.3,1.18024356]
["bitfinex","ETHUSD",1761280293233,0.8569114,3929.3,3928.5,0.50688]
["bitfinex","ETHUSD",1761280293430,0.8569114,3929.3,3928.7,0.50688]
["bitfinex","ETHUSD",1761280293630,0.8569114,3929.3,3928.8,0.5361181]
["bitfinex","ETHUSD",1761280293837,0.8569114,3929.3,3928.7,0.50688]
["bitfinex","ETHUSD",1761280294056,0.8569114,3929.3,3928.9,0.50688]
["bitfinex","ETHUSD",1761280294252,0.8569114,3929.3,3928.9,3.311]
["bitfinex","ETHUSD",1761280294745,0.8569114,3929.3,3928.5,0.50688]
["bitfinex","ETHUSD",1761280294951,0.8569114,3929.3,3928.5,3.81788]
["bitfinex","ETHUSD",1761280295151,3.40195746,3929.3,3928.6,0.4572]
["bitfinex","ETHUSD",1761280295465,0.8569114,3929.3,3928.6,0.4572]
["bitfinex","ETHUSD",1761280296049,0.8569114,3929.3,3928.9,0.1272]
["bitfinex","ETHUSD",1761280296536,0.8569114,3929.3,3928.9,0.5844]
["bitfinex","ETHUSD",1761280297476,2.67662592,3931.7,3928.9,0.5844]
["bitfinex","ETHUSD",1761280297477,0.1714,3933.1,3929.6,0.1981]
["bitfinex","ETHUSD",1761280297632,0.2279,3932.9,3930.0,0.50688]
["bitfinex","ETHUSD",1761280297837,3.20367322,3932.9,3930.9,0.50688]
["bitfinex","ETHUSD",1761280298031,2.54313697,3932.2,3931.1,0.50688]
["bitfinex","ETHUSD",1761280298355,0.70100716,3932.7,3931.1,0.50688]
["bitfinex","ETHUSD",1761280298558,2.5434299,3931.7,3931.2,3.337]
["bitfinex","ETHUSD",1761280298743,0.70100716,3932.7,3931.2,3.337]
["bitfinex","ETHUSD",1761280298951,0.70100716,3932.7,3931.3,0.4572]
["bitfinex","ETHUSD",1761280299158,1.13940716,3932.7,3931.4,0.50688]
["bitfinex","ETHUSD",1761280299360,0.83745788,3932.7,3931.5,0.02543558]
["bitfinex","ETHUSD",1761280299673,0.70100716,3932.7,3931.6,0.50688]
["bitfinex","ETHUSD",1761280299868,3.24379726,3932.7,3931.6,0.50688]
["bitfinex","ETHUSD",1761280300166,3.24379726,3932.7,3931.2,3.337]
["bitfinex","ETHUSD",1761280300167,2.54285805,3932.6,3931.8,0.50688]
["bitfinex","ETHUSD",1761280300333,3.24380915,3932.7,3931.9,3.352]
["bitfinex","ETHUSD",1761280300530,3.24380915,3932.7,3932.0,0.4572]
["bitfinex","ETHUSD",1761280300769,2.54285354,3932.6,3932.0,0.4572]
["bitfinex","ETHUSD",1761280300987,2.54292122,3932.5,3932.1,0.2004]
["bitfinex","ETHUSD",1761280301393,0.70100716,3932.7,3932.1,0.2004]
["bitfinex","ETHUSD",1761280301579,2.25620716,3932.7,3932.1,0.6576]
["bitfinex","ETHUSD",1761280301895,2.5429405,3932.5,3932.1,0.6576]
["bitfinex","ETHUSD",1761280302057,3.24381381,3932.7,3932.1,0.6576]
["bitfinex","ETHUSD",1761280302058,2.54284721,3932.6,3932.1,0.6576]
["bitfinex","ETHUSD",1761280302260,0.70100716,3932.7,3932.2,0.4572]
["bitfinex","ETHUSD",1761280302463,0.70100716,3932.7,3932.3,0.0254304]
["bitfinex","ETHUSD",1761280302682,0.70100716,3932.7,3932.3,0.50688]
["bitfinex","ETHUSD",1761280302869,0.70100716,3932.7,3932.4,1.7472]
["bitfinex","ETHUSD",1761280303071,0.70100716,3932.7,3932.5,3.284]
["bitfinex","ETHUSD",1761280303289,0.70100716,3932.7,3932.6,4.64]
["bitfinex","ETHUSD",1761280303593,0.70100716,3932.7,3932.6,7.16628]
["bitfinex","ETHUSD",1761280303992,0.70100716,3932.7,3932.6,9.70912697]
["bitfinex","ETHUSD",1761280304669,0.70100716,3932.7,3932.6,7.69268402]
["bitfinex","ETHUSD",1761280304873,0.70100716,3932.7,3932.6,9.71112697]
["bitfinex","ETHUSD",1761280305684,0.70100716,3932.7,3932.6,10.23476468]
["bitfinex","ETHUSD",1761280306997,0.70100716,3932.7,3932.6,9.59891771]
["bitfinex","ETHUSD",1761280307166,0.70100716,3932.7,3932.6,3.80928]
["bitfinex","ETHUSD",1761280307364,0.70100716,3932.7,3932.6,2.51928]
["bitfinex","ETHUSD",1761280307568,0.70100716,3932.7,3932.6,6.00248]
["bitfinex","ETHUSD",1761280307883,0.1272,3935.7,3932.6,6.00248]
["bitfinex","ETHUSD",1761280307884,0.1976,3935.6,3932.7,2.0124]
["bitfinex","ETHUSD",1761280308081,0.1976,3935.6,3934.5,0.3258]
["bitfinex","ETHUSD",1761280308283,2.54124521,3935.1,3934.5,1.3288]
["bitfinex","ETHUSD",1761280308489,2.54105006,3935.4,3934.5,1.3288]
["bitfinex","ETHUSD",1761280308692,0.4329,3935.5,3934.5,1.3288]
["bitfinex","ETHUSD",1761280308693,2.54129666,3935.0,3934.5,1.3288]
["bitfinex","ETHUSD",1761280308869,2.54123128,3935.2,3934.5,1.3288]
["bitfinex","ETHUSD",1761280309069,2.54111879,3935.3,3934.5,1.786]
["bitfinex","ETHUSD",1761280309288,2.54127423,3935.1,3934.5,1.786]
["bitfinex","ETHUSD",1761280309489,0.4329,3935.5,3934.5,1.786]
["bitfinex","ETHUSD",1761280309702,0.4329,3935.5,3934.5,1.3288]
["bitfinex","ETHUSD",1761280310002,0.4329,3935.5,3934.5,1.1302]
["bitfinex","ETHUSD",1761280310003,2.54136767,3934.9,3934.5,1.1302]
["bitfinex","ETHUSD",1761280310169,0.73576028,3935.8,3934.3,0.1986]
["bitfinex","ETHUSD",1761280310372,0.73576028,3935.8,3934.5,0.4572]
["bitfinex","ETHUSD",1761280310784,0.68193885,3934.6,3934.5,1.57949619]
["bitfinex","ETHUSD",1761280311105,0.73576028,3935.8,3934.5,0.97763774]
["bitfinex","ETHUSD",1761280311306,0.73576028,3935.8,3934.6,2.08749554]
["bitfinex","ETHUSD",1761280311508,0.73576028,3935.8,3934.6,2.06208]
["bitfinex","ETHUSD",1761280311804,0.63576028,3935.8,3934.7,0.50688]
["bitfinex","ETHUSD",1761280311981,0.63576028,3935.8,3934.6,1.5552]
["bitfinex","ETHUSD",1761280312189,0.63576028,3935.8,3934.7,0.50688]
["bitfinex","ETHUSD",1761280312882,0.63576028,3935.8,3934.5,3.359]
["bitfinex","ETHUSD",1761280313279,0.63576028,3935.8,3934.6,0.50688]
["bitfinex","ETHUSD",1761280313488,3.74758395,3935.8,3934.5,3.359]
["bitfinex","ETHUSD",1761280313698,0.76618631,3935.8,3934.6,0.02541554]
["bitfinex","ETHUSD",1761280313897,2.54110339,3935.3,3934.5,3.359]
["bitfinex","ETHUSD",1761280314178,2.54128295,3935.1,3934.5,3.359]
["bitfinex","ETHUSD",1761280314382,0.4406,3935.0,3934.0,0.1986]
["bitfinex","ETHUSD",1761280314584,2.54142574,3934.8,3934.0,0.1986]
["bitfinex","ETHUSD",1761280314805,2.5415709,3934.6,3934.0,0.1986]
["bitfinex","ETHUSD",1761280315015,2.541651,3934.5,3934.0,0.1986]
["bitfinex","ETHUSD",1761280315194,2.54167944,3934.5,3934.0,0.1986]
["bitfinex","ETHUSD",1761280315579,0.4406,3934.4,3933.8,3.355]
["bitfinex","ETHUSD",1761280316093,2.98229789,3934.4,3933.8,3.355]
["bitfinex","ETHUSD",1761280316283,0.4406,3934.4,3933.8,3.355]
["bitfinex","ETHUSD",1761280316481,2.54181455,3934.2,3933.8,3.355]
["bitfinex","ETHUSD",1761280316681,0.4406,3934.4,3933.8,3.355]
["bitfinex","ETHUSD",1761280316918,2.76990666,3933.9,3933.8,3.355]
["bitfinex","ETHUSD",1761280317217,2.76990666,3933.9,3933.0,0.1986]
["bitfinex","ETHUSD",1761280317218,0.2279,3933.9,3933.0,0.1986]
["bitfinex","ETHUSD",1761280317385,0.4406,3933.8,3931.7,1.46251322]
["bitfinex","ETHUSD",1761280317718,0.4406,3933.8,3931.6,1.908]
["bitfinex","ETHUSD",1761280317719,2.54253157,3933.1,3932.2,0.413]
["bitfinex","ETHUSD",1761280318011,9.22582445,3933.8,3932.2,0.413]
["bitfinex","ETHUSD",1761280318012,8.90478052,3933.8,3932.2,0.413]
["bitfinex","ETHUSD",1761280318315,2.542379,3933.4,3932.2,0.413]
["bitfinex","ETHUSD",1761280318513,0.4406,3933.7,3932.2,0.413]
["bitfinex","ETHUSD",1761280318919,2.54235799,3933.4,3932.2,0.413]
["bitfinex","ETHUSD",1761280319121,2.54240619,3933.3,3932.2,0.413]
["bitfinex","ETHUSD",1761280319320,2.54246145,3933.2,3932.2,0.413]
["bitfinex","ETHUSD",1761280319616,2.54239625,3933.3,3932.2,0.413]
["bitfinex","ETHUSD",1761280320114,2.54232533,3933.5,3932.2,0.413]
["bitfinex","ETHUSD",1761280320319,3.01312302,3933.6,3933.2,0.1272]
["bitfinex","ETHUSD",1761280320515,3.01316515,3933.5,3933.4,0.1272]
["bitfinex","ETHUSD",1761280320818,12.61297524,3933.5,3933.4,0.1272]
["bitfinex","ETHUSD",1761280321525,10.07071009,3933.5,3931.6,1.908]
["bitfinex","ETHUSD",1761280321699,9.04427127,3931.9,3931.1,0.67336356]
["bitfinex","ETHUSD",1761280321904,9.04427127,3931.9,3930.9,0.89354108]
["bitfinex","ETHUSD",1761280321905,0.2204,3931.7,3931.2,0.52640222]
["bitfinex","ETHUSD",1761280322096,2.76383861,3931.7,3930.9,0.1272]
["bitfinex","ETHUSD",1761280322302,2.76382905,3931.7,3931.6,0.1272]
["bitfinex","ETHUSD",1761280322594,3.23472905,3931.7,3931.6,0.1272]
["bitfinex","ETHUSD",1761280322998,0.6913,3931.7,3931.6,0.1272]
["bitfinex","ETHUSD",1761280323199,0.6913,3931.7,3930.9,0.67336356]
["bitfinex","ETHUSD",1761280323399,9.04427127,3931.1,3931.0,1.20169172]
["bitfinex","ETHUSD",1761280323612,9.04427127,3931.6,3931.0,0.65552816]
["bitfinex","ETHUSD",1761280323810,9.04427127,3931.6,3931.4,0.66027727]
["bitfinex","ETHUSD",1761280324133,9.04427127,3932.3,3931.6,0.50688]
["bitfinex","ETHUSD",1761280324337,0.2279,3933.9,3932.1,0.87997766]
["bitfinex","ETHUSD",1761280324629,0.2279,3933.9,3932.9,0.66046939]
["bitfinex","ETHUSD",1761280324630,9.04427127,3933.2,3932.9,0.66046939]
["bitfinex","ETHUSD",1761280324805,9.04427127,3933.2,3933.0,0.52832816]
["bitfinex","ETHUSD",1761280324995,9.04427127,3933.2,3932.8,0.66024946]
["bitfinex","ETHUSD",1761280325196,9.04427127,3933.2,3932.2,3.355]
["bitfinex","ETHUSD",1761280325197,9.26467127,3932.9,3932.4,0.88075558]
["bitfinex","ETHUSD",1761280325395,9.04427127,3932.5,3932.2,3.355]
["bitfinex","ETHUSD",1761280325632,9.04427127,3933.1,3932.3,1.44716649]
["bitfinex","ETHUSD",1761280325928,9.04427127,3932.6,3932.3,1.44716649]
["bitfinex","ETHUSD",1761280326127,9.04427127,3932.6,3932.3,0.1272]
["bitfinex","ETHUSD",1761280326333,9.04427127,3932.6,3932.4,0.1272]
["bitfinex","ETHUSD",1761280326531,9.04427127,3932.6,3932.4,1.44716649]
["bitfinex","ETHUSD",1761280326729,9.04427127,3932.8,3932.4,1.44716649]
["bitfinex","ETHUSD",1761280327134,9.04427127,3933.3,3932.5,1.44716649]
["bitfinex","ETHUSD",1761280327436,9.04427127,3934.1,3933.2,1.31996649]
["bitfinex","ETHUSD",1761280327611,2.54157903,3934.6,3933.4,1.32617071]
["bitfinex","ETHUSD",1761280327937,9.04427127,3933.5,3933.3,1.32617071]
["bitfinex","ETHUSD",1761280328101,9.04427127,3933.5,3933.4,1.32617071]
["bitfinex","ETHUSD",1761280328431,9.04427127,3933.5,3933.2,3.4842]
["bitfinex","ETHUSD",1761280328924,0.76355986,3933.9,3933.3,0.1272]
["bitfinex","ETHUSD",1761280329232,0.76355986,3933.9,3933.5,1.32659856]
["bitfinex","ETHUSD",1761280329532,9.04427127,3934.0,3933.4,0.50688]
["bitfinex","ETHUSD",1761280329830,9.04427127,3934.0,3933.9,1.32660611]
["bitfinex","ETHUSD",1761280330129,9.04427127,3934.0,3933.6,0.50688]
["bitfinex","ETHUSD",1761280330502,9.04427127,3934.0,3933.7,0.1272]
["bitfinex","ETHUSD",1761280330828,9.04427127,3934.0,3933.5,1.80501131]
["bitfinex","ETHUSD",1761280330996,9.04427127,3934.0,3933.5,1.93221131]
["bitfinex","ETHUSD",1761280331396,9.04427127,3934.0,3933.2,3.357]
["bitfinex","ETHUSD",1761280331397,9.04427127,3934.4,3933.7,0.50688]
["bitfinex","ETHUSD",1761280331600,9.04427127,3934.4,3934.2,1.32749834]
["bitfinex","ETHUSD",1761280331812,9.04427127,3934.4,3934.1,4.68049834]
["bitfinex","ETHUSD",1761280332248,9.04427127,3934.4,3934.2,1.45469834]
["bitfinex","ETHUSD",1761280332399,9.04427127,3934.4,3934.2,0.1272]
["bitfinex","ETHUSD",1761280332605,0.76340442,3934.8,3934.2,0.1272]
["bitfinex","ETHUSD",1761280332807,9.04427127,3935.1,3934.3,1.327727]
["bitfinex","ETHUSD",1761280333133,0.76338305,3935.0,3934.4,1.834607]
["bitfinex","ETHUSD",1761280333333,9.51517127,3935.5,3934.4,1.327727]
["bitfinex","ETHUSD",1761280333510,0.4709,3935.4,3934.4,1.327727]
["bitfinex","ETHUSD",1761280333717,0.76333838,3935.4,3934.4,1.327727]
["bitfinex","ETHUSD",1761280333915,0.76333838,3935.4,3935.3,0.1272]
["bitfinex","ETHUSD",1761280335213,1.23423838,3935.4,3935.3,0.1272]
["bitfinex","ETHUSD",1761280336318,3.77527613,3935.4,3935.3,0.1272]
["bitfinex","ETHUSD",1761280336835,2.5411622,3935.3,3934.2,1.327727]
["bitfinex","ETHUSD",1761280337009,9.04427127,3934.8,3934.3,1.327727]
["bitfinex","ETHUSD",1761280337335,2.54151919,3934.7,3934.1,4.680727]
["bitfinex","ETHUSD",1761280337536,9.04427127,3934.2,3934.1,3.353]
["bitfinex","ETHUSD",1761280337932,9.04427127,3934.2,3934.1,3.4802]
["bitfinex","ETHUSD",1761280340769,9.04427127,3934.7,3934.1,3.4802]
["bitfinex","ETHUSD",1761280341227,9.04427127,3934.7,3934.1,3.353]
["bitfinex","ETHUSD",1761280341424,9.04427127,3934.7,3934.6,0.1272]
["bitfinex","ETHUSD",1761280341629,0.2204,3934.9,3934.6,0.1272]
["bitfinex","ETHUSD",1761280341859,0.6913,3934.9,3934.6,0.1272]
["bitfinex","ETHUSD",1761280342049,0.2204,3934.9,3934.8,0.1272]
["bitfinex","ETHUSD",1761280342868,0.2204,3934.9,3934.1,3.353]
["bitfinex","ETHUSD",1761280342869,0.6913,3934.9,3934.1,3.353]
["bitfinex","ETHUSD",1761280343965,9.04427127,3934.7,3934.1,3.353]
["bitfinex","ETHUSD",1761280345576,0.2204,3934.9,3934.1,3.353]
["bitfinex","ETHUSD",1761280345748,1.5552,3935.1,3934.1,3.353]
["bitfinex","ETHUSD",1761280345933,0.76349768,3934.8,3934.1,3.353]
["bitfinex","ETHUSD",1761280346259,2.0261,3935.1,3934.1,3.353]
["bitfinex","ETHUSD",1761280346632,2.0261,3935.1,3934.8,0.002]
["bitfinex","ETHUSD",1761280347570,9.04427127,3935.2,3934.8,0.002]
["bitfinex","ETHUSD",1761280347571,1.10576028,3935.8,3934.8,0.002]
["bitfinex","ETHUSD",1761280347876,1.5552,3935.4,3934.8,0.002]
["bitfinex","ETHUSD",1761280348376,9.04427127,3935.5,3934.4,0.0795]
["bitfinex","ETHUSD",1761280349366,2.19196028,3935.8,3934.5,0.02541619]
["bitfinex","ETHUSD",1761280349570,0.63676028,3935.8,3934.5,0.02541619]
["bitfinex","ETHUSD",1761280349741,1.40008701,3935.8,3934.5,0.02541619]
["bitfinex","ETHUSD",1761280350148,0.63676028,3935.8,3934.5,0.02541619]
["bitfinex","ETHUSD",1761280350479,0.63676028,3935.8,3934.6,0.0795]
["bitfinex","ETHUSD",1761280350838,0.63676028,3935.8,3934.7,0.02541489]
["bitfinex","ETHUSD",1761280351050,0.63676028,3935.8,3934.6,0.0795]
["bitfinex","ETHUSD",1761280351535,0.63676028,3935.8,3934.6,0.0295]
["bitfinex","ETHUSD",1761280351741,0.63676028,3935.8,3934.4,0.50688]
["bitfinex","ETHUSD",1761280352265,0.63676028,3935.8,3934.4,1.834607]
["bitfinex","ETHUSD",1761280352464,0.63676028,3935.8,3934.4,0.50688]
["bitfinex","ETHUSD",1761280352767,9.68103155,3935.8,3934.4,0.50688]
["bitfinex","ETHUSD",1761280352970,9.68103155,3935.8,3935.7,0.1272]
["bitfinex","ETHUSD",1761280353275,10.14913155,3935.8,3935.0,3.332]
["bitfinex","ETHUSD",1761280354482,9.68103155,3935.8,3935.0,3.332]
["bitfinex","ETHUSD",1761280354686,0.63676028,3935.8,3935.0,3.332]
["bitfinex","ETHUSD",1761280355556,0.4681,3935.7,3935.0,3.332]
["bitfinex","ETHUSD",1761280355789,0.4681,3935.7,3935.0,3.282]
["bitfinex","ETHUSD",1761280356163,9.51237127,3935.7,3935.0,3.282]
["bitfinex","ETHUSD",1761280356474,9.51237127,3935.7,3934.8,3.328]
["bitfinex","ETHUSD",1761280356789,0.4681,3935.6,3934.8,3.328]
["bitfinex","ETHUSD",1761280358285,0.4681,3935.6,3934.5,0.88836232]
["bitfinex","ETHUSD",1761280358586,0.63676028,3935.8,3934.6,0.05491554]
["bitfinex","ETHUSD",1761280358886,0.63676028,3935.8,3934.6,0.91786232]
["bitfinex","ETHUSD",1761280359055,0.63676028,3935.8,3934.7,0.0295]
["bitfinex","ETHUSD",1761280359257,0.63676028,3935.8,3934.8,0.02541425]
["bitfinex","ETHUSD",1761280359583,0.63676028,3935.8,3934.8,0.88836232]
["bitfinex","ETHUSD",1761280359949,1.10486028,3935.8,3934.8,0.88836232]
["bitfinex","ETHUSD",1761280360579,0.4681,3935.7,3934.8,0.88836232]
["bitfinex","ETHUSD",1761280360779,0.63676028,3935.8,3935.0,1.39524232]
["bitfinex","ETHUSD",1761280360977,0.63676028,3935.8,3935.5,0.88836232]
["bitfinex","ETHUSD",1761280361387,0.63676028,3935.8,3935.5,0.89326232]
["bitfinex","ETHUSD",1761280362190,0.63676028,3935.8,3935.5,0.88836232]
["bitfinex","ETHUSD",1761280362391,0.63676028,3935.8,3935.4,0.88836232]
["bitfinex","ETHUSD",1761280362895,0.63676028,3935.8,3935.5,3.325]
["bitfinex","ETHUSD",1761280363203,0.63676028,3935.8,3935.7,0.1272]
["bitfinex","ETHUSD",1761280363376,0.63676028,3935.8,3935.5,3.325]
["bitfinex","ETHUSD",1761280363564,0.63676028,3935.8,3935.6,0.02540908]
["bitfinex","ETHUSD",1761280363764,0.63676028,3935.8,3935.5,3.325]
["bitfinex","ETHUSD",1761280367167,0.4681,3935.7,3935.2,0.88836232]
["bitfinex","ETHUSD",1761280367473,0.63676028,3935.8,3935.3,3.319]
["bitfinex","ETHUSD",1761280367994,0.003,3938.7,3935.3,3.319]
["bitfinex","ETHUSD",1761280368313,0.12777345,3939.5,3935.3,3.319]
["bitfinex","ETHUSD",1761280368314,0.32142762,3994.1,3940.9,0.1452]
["bitfinex","ETHUSD",1761280368315,0.80526654,3942.0,3940.9,0.1452]
["bitfinex","ETHUSD",1761280368464,0.80526654,3942.0,3941.9,0.2204]
["bitfinex","ETHUSD",1761280368668,0.80526654,3942.0,3941.9,0.4534]
["bitfinex","ETHUSD",1761280368869,0.2211,3943.6,3941.9,1.42665827]
["bitfinex","ETHUSD",1761280369103,0.2211,3943.6,3943.3,1.32342121]
["bitfinex","ETHUSD",1761280369271,0.42567916,3943.5,3943.4,1.43148593]
["bitfinex","ETHUSD",1761280369464,0.42567916,3943.5,3943.4,0.52935827]
["bitfinex","ETHUSD",1761280369767,0.4681,3943.5,3943.4,0.52935827]
["bitfinex","ETHUSD",1761280370367,0.4681,3943.5,3943.4,0.52460169]
["bitfinex","ETHUSD",1761280370567,0.4681,3943.5,3942.4,1.32342121]
["bitfinex","ETHUSD",1761280370568,0.4681,3943.5,3942.3,1.32342121]
["bitfinex","ETHUSD",1761280370882,0.4681,3943.5,3942.4,0.52463808]
["bitfinex","ETHUSD",1761280370883,2.53646163,3942.5,3942.4,0.52463808]
["bitfinex","ETHUSD",1761280371263,2.53627343,3942.8,3942.4,0.52463808]
["bitfinex","ETHUSD",1761280371264,0.2238,3942.6,3942.4,0.52463808]
["bitfinex","ETHUSD",1761280371462,0.54473649,3944.1,3941.6,0.50688]
["bitfinex","ETHUSD",1761280371699,0.4681,3943.5,3942.3,0.1772]
["bitfinex","ETHUSD",1761280372202,3.38212476,3944.0,3942.3,0.1772]
["bitfinex","ETHUSD",1761280372203,0.84658717,3944.0,3942.3,0.1772]
["bitfinex","ETHUSD",1761280372377,2.5361419,3943.0,3942.3,0.1772]
["bitfinex","ETHUSD",1761280372585,0.6392,3943.6,3937.0,0.2204]
["bitfinex","ETHUSD",1761280372586,1.2348163,3941.3,3937.0,0.2204]
["bitfinex","ETHUSD",1761280372905,1.2348163,3941.3,3934.8,1.30198464]
["bitfinex","ETHUSD",1761280372906,2.54053963,3936.2,3934.8,0.002]
["bitfinex","ETHUSD",1761280373111,0.53831408,3936.1,3934.8,0.002]
["bitfinex","ETHUSD",1761280373278,9.17147127,3935.2,3934.8,0.002]
["bitfinex","ETHUSD",1761280373467,0.69843611,3936.1,3934.8,0.002]
["bitfinex","ETHUSD",1761280373468,0.6730217,3936.1,3934.8,0.002]
["bitfinex","ETHUSD",1761280373669,0.53861229,3936.0,3934.9,0.4693136]
["bitfinex","ETHUSD",1761280373906,0.6730217,3935.8,3934.9,1.6961985]
["bitfinex","ETHUSD",1761280374089,0.53846817,3935.7,3934.9,0.4693136]
["bitfinex","ETHUSD",1761280374265,0.53846817,3935.6,3935.0,0.4439]
["bitfinex","ETHUSD",1761280374469,0.53855717,3935.5,3935.1,0.02541231]
["bitfinex","ETHUSD",1761280374678,0.6730217,3936.0,3935.2,3.2369]
["bitfinex","ETHUSD",1761280374903,0.53857007,3935.9,3935.2,3.2369]
["bitfinex","ETHUSD",1761280375117,0.53857007,3935.8,3935.3,0.4439]
["bitfinex","ETHUSD",1761280375285,1.79554964,3937.5,3935.9,2.54071495]
["bitfinex","ETHUSD",1761280375484,0.6919,3940.8,3936.0,4.1169]
["bitfinex","ETHUSD",1761280375805,0.13270592,3940.1,3936.2,1.5552]
["bitfinex","ETHUSD",1761280375981,2.53781341,3940.4,3936.3,0.66448]
["bitfinex","ETHUSD",1761280376170,2.53874927,3939.0,3936.5,0.50688]
["bitfinex","ETHUSD",1761280376503,2.53866919,3939.1,3936.6,0.02540263]
["bitfinex","ETHUSD",1761280376706,2.53873567,3939.0,3936.7,0.50688]
["bitfinex","ETHUSD",1761280377088,2.53873567,3939.0,3936.9,0.50688]
["bitfinex","ETHUSD",1761280377287,2.5388229,3938.9,3937.1,0.50688]
["bitfinex","ETHUSD",1761280377607,2.53880572,3938.9,3937.1,0.50688]
["bitfinex","ETHUSD",1761280377808,0.2238,3939.6,3937.2,0.18299876]
["bitfinex","ETHUSD",1761280378106,0.2238,3943.5,3937.3,0.50688]
["bitfinex","ETHUSD",1761280378312,0.4681,3942.3,3940.7,0.1576]
["bitfinex","ETHUSD",1761280378471,0.15804226,3942.8,3940.7,0.1576]
["bitfinex","ETHUSD",1761280378674,2.76031142,3942.5,3940.8,0.53225555]
["bitfinex","ETHUSD",1761280378872,2.76031142,3942.5,3940.7,0.1576]
["bitfinex","ETHUSD",1761280378873,0.2238,3942.5,3940.7,0.3152]
["bitfinex","ETHUSD",1761280379077,0.6931,3942.5,3940.7,0.3152]
["bitfinex","ETHUSD",1761280379299,0.2238,3942.5,3940.7,0.1576]
["bitfinex","ETHUSD",1761280379625,0.2287,3943.0,3940.8,0.68985555]
["bitfinex","ETHUSD",1761280379775,2.53621397,3942.9,3940.8,0.66448]
["bitfinex","ETHUSD",1761280380101,2.53621397,3942.9,3940.7,0.1576]
["bitfinex","ETHUSD",1761280380102,2.53612411,3943.1,3941.0,0.50688]
["bitfinex","ETHUSD",1761280380403,0.4693,3943.2,3941.1,0.02537362]
["bitfinex","ETHUSD",1761280380827,0.4693,3943.2,3941.0,0.50688]
["bitfinex","ETHUSD",1761280380828,0.4693,3943.2,3940.7,0.1576]
["bitfinex","ETHUSD",1761280380975,2.53679831,3942.0,3940.7,0.1576]
["bitfinex","ETHUSD",1761280381310,0.2238,3943.5,3940.7,0.1576]
["bitfinex","ETHUSD",1761280381311,0.4693,3943.3,3940.8,0.18297555]
["bitfinex","ETHUSD",1761280381508,0.4693,3943.4,3940.9,0.02537491]
["bitfinex","ETHUSD",1761280381809,0.4693,3943.4,3940.7,0.50688]
["bitfinex","ETHUSD",1761280382218,2.53647435,3942.5,3940.7,0.50688]
["bitfinex","ETHUSD",1761280382513,2.53647435,3942.5,3940.6,1.933]
["bitfinex","ETHUSD",1761280382514,1.5552,3942.7,3940.6,1.933]
["bitfinex","ETHUSD",1761280382673,1.5552,3942.4,3940.6,1.933]
["bitfinex","ETHUSD",1761280382873,1.5552,3942.2,3940.6,1.933]
["bitfinex","ETHUSD",1761280383177,0.2287,3940.7,3940.6,1.933]
["bitfinex","ETHUSD",1761280383685,0.698,3940.7,3940.6,1.933]
["bitfinex","ETHUSD",1761280384408,3.23562833,3940.7,3938.9,0.02538779]
["bitfinex","ETHUSD",1761280384597,3.23562833,3940.7,3939.5,3.603]
["bitfinex","ETHUSD",1761280384598,4.09308942,3940.3,3939.5,3.603]
["bitfinex","ETHUSD",1761280384800,0.4693,3940.2,3939.5,3.603]
["bitfinex","ETHUSD",1761280385115,0.4693,3940.2,3937.2,0.1576]
["bitfinex","ETHUSD",1761280385116,1.5552,3939.4,3937.5,1.904]
["bitfinex","ETHUSD",1761280385411,1.5552,3939.4,3937.6,3.68839618]
["bitfinex","ETHUSD",1761280385613,2.53871539,3939.1,3937.6,3.663]
["bitfinex","ETHUSD",1761280385913,1.5552,3939.5,3937.6,3.663]
["bitfinex","ETHUSD",1761280386098,2.0245,3940.6,3937.6,3.68839618]
["bitfinex","ETHUSD",1761280386412,1.5552,3940.0,3937.6,3.68839618]
["bitfinex","ETHUSD",1761280386574,1.5552,3940.0,3937.6,3.663]
["bitfinex","ETHUSD",1761280386775,0.4693,3939.9,3937.6,3.663]
["bitfinex","ETHUSD",1761280387079,1.5552,3940.9,3937.6,3.663]
["bitfinex","ETHUSD",1761280387080,0.13262998,3941.5,3938.3,0.50688]
["bitfinex","ETHUSD",1761280387277,0.4693,3942.8,3939.1,0.50688]
["bitfinex","ETHUSD",1761280387500,0.13258098,3942.3,3939.4,0.50688]
["bitfinex","ETHUSD",1761280387720,0.13258098,3942.3,3939.8,0.50688]
["bitfinex","ETHUSD",1761280387890,0.4693,3942.8,3939.9,2.59386135]
["bitfinex","ETHUSD",1761280388090,0.2287,3943.7,3940.1,2.24498479]
["bitfinex","ETHUSD",1761280388277,0.2287,3943.7,3940.2,0.02537942]
["bitfinex","ETHUSD",1761280388278,0.4693,3943.4,3940.2,0.02537942]
["bitfinex","ETHUSD",1761280388473,0.4693,3943.4,3940.3,0.50688]
["bitfinex","ETHUSD",1761280388704,0.4693,3943.4,3940.5,0.50688]
["bitfinex","ETHUSD",1761280388893,0.4693,3943.4,3940.6,0.02537684]
["bitfinex","ETHUSD",1761280389214,2.08926912,3944.0,3940.6,0.02537684]
["bitfinex","ETHUSD",1761280389215,0.84658717,3944.0,3940.7,0.50688]
["bitfinex","ETHUSD",1761280389400,0.4703,3943.6,3940.8,0.66448]
["bitfinex","ETHUSD",1761280389713,0.001,3943.6,3940.8,0.68985555]
["bitfinex","ETHUSD",1761280389884,0.001,3943.6,3940.9,0.1576]
["bitfinex","ETHUSD",1761280390083,0.001,3943.6,3941.2,0.50688]
["bitfinex","ETHUSD",1761280390391,0.001,3943.6,3943.5,0.1576]
["bitfinex","ETHUSD",1761280390712,0.001,3943.6,3943.5,2.7146]
["bitfinex","ETHUSD",1761280390915,0.001,3943.6,3943.5,3.37908]
["bitfinex","ETHUSD",1761280391215,0.68998717,3944.0,3943.6,0.50688]
["bitfinex","ETHUSD",1761280391608,0.68998717,3944.0,3943.7,1.29]
["bitfinex","ETHUSD",1761280391976,0.68998717,3944.0,3943.5,0.1576]
["bitfinex","ETHUSD",1761280392212,0.68998717,3944.0,3943.6,5.63935754]
["bitfinex","ETHUSD",1761280392401,0.68998717,3944.0,3943.8,0.5]
["bitfinex","ETHUSD",1761280392715,0.68998717,3944.0,3943.9,0.53223561]
["bitfinex","ETHUSD",1761280393084,0.68998717,3944.0,3943.9,0.50688]
["bitfinex","ETHUSD",1761280393282,0.68998717,3944.0,3943.8,0.5]
["bitfinex","ETHUSD",1761280393716,0.68998717,3944.0,3943.9,0.1264]
["bitfinex","ETHUSD",1761280394432,0.68998717,3944.0,3943.8,0.5]
["bitfinex","ETHUSD",1761280396226,0.68998717,3944.0,3943.9,0.50688]
["bitfinex","ETHUSD",1761280396410,0.68998717,3944.0,3943.8,0.5]
["bitfinex","ETHUSD",1761280397696,1.27956073,3946.3,3943.8,0.5]
["bitfinex","ETHUSD",1761280398010,1.7987716,3952.8,3943.8,0.5]
["bitfinex","ETHUSD",1761280398011,0.083,3949.9,3948.2,0.1576]
["bitfinex","ETHUSD",1761280398224,0.083,3949.9,3948.3,5.674]
["bitfinex","ETHUSD",1761280398385,0.4693,3949.8,3948.3,5.674]
["bitfinex","ETHUSD",1761280398610,0.083,3949.9,3948.3,5.674]
["bitfinex","ETHUSD",1761280398813,0.083,3949.9,3948.4,0.02532671]
["bitfinex","ETHUSD",1761280399015,0.083,3949.9,3948.4,0.4574]
["bitfinex","ETHUSD",1761280399335,0.4693,3949.8,3948.4,0.01256602]
["bitfinex","ETHUSD",1761280399534,0.083,3949.9,3948.5,0.4574]
["bitfinex","ETHUSD",1761280399734,0.083,3949.9,3948.6,0.50688]
["bitfinex","ETHUSD",1761280400255,0.083,3949.9,3948.7,0.46996378]
["bitfinex","ETHUSD",1761280400610,0.083,3949.9,3949.8,0.1576]
["bitfinex","ETHUSD",1761280400810,0.083,3949.9,3949.8,3.9236]
["bitfinex","ETHUSD",1761280401311,0.083,3949.9,3949.8,3.766]
["bitfinex","ETHUSD",1761280401655,0.083,3949.9,3949.8,3.77855258]
["bitfinex","ETHUSD",1761280401836,0.033,3949.9,3949.8,3.766]
["bitfinex","ETHUSD",1761280402016,0.5023,3949.9,3949.8,3.766]
["bitfinex","ETHUSD",1761280402383,1.5552,3951.1,3949.8,3.766]
["bitfinex","ETHUSD",1761280402384,1.23378128,3954.7,3949.9,2.29078]
["bitfinex","ETHUSD",1761280402525,1.27865671,3954.7,3949.9,2.29078]
["bitfinex","ETHUSD",1761280402849,0.2287,3954.8,3950.0,0.24122047]
["bitfinex","ETHUSD",1761280402850,1.20947255,3954.5,3950.0,0.24122047]
["bitfinex","ETHUSD",1761280403032,1.20947255,3954.5,3950.1,0.50688]
["bitfinex","ETHUSD",1761280403233,4.2610275,3954.4,3950.2,0.01251983]
["bitfinex","ETHUSD",1761280403432,2.75731283,3954.8,3949.9,0.50688]
["bitfinex","ETHUSD",1761280403433,0.001,3950.3,3949.9,0.50688]
["bitfinex","ETHUSD",1761280403640,0.001,3950.3,3950.0,0.01254873]
["bitfinex","ETHUSD",1761280403842,0.001,3950.3,3949.8,3.766]
["bitfinex","ETHUSD",1761280404339,0.001,3950.3,3950.2,0.1264]
["bitfinex","ETHUSD",1761280404865,0.001,3950.3,3950.2,0.01254681]
["bitfinex","ETHUSD",1761280405548,0.001,3950.3,3950.2,0.01254617]
["bitfinex","ETHUSD",1761280405724,0.001,3950.3,3950.2,0.24124617]
["bitfinex","ETHUSD",1761280406130,0.001,3950.3,3950.2,0.2287]
["bitfinex","ETHUSD",1761280406326,0.001,3950.3,3950.2,0.24124617]
["bitfinex","ETHUSD",1761280407253,0.001,3950.3,3949.8,3.766]
["bitfinex","ETHUSD",1761280407548,0.001,3950.3,3949.9,0.24124969]
["bitfinex","ETHUSD",1761280408240,0.001,3950.3,3949.9,0.2287]
["bitfinex","ETHUSD",1761280408827,0.001,3950.3,3950.0,0.01254873]
["bitfinex","ETHUSD",1761280409052,0.001,3950.3,3949.9,0.2287]
["bitfinex","ETHUSD",1761280409254,0.001,3950.3,3950.0,0.01254873]
["bitfinex","ETHUSD",1761280410351,0.001,3950.3,3949.8,3.766]
["bitfinex","ETHUSD",1761280410855,0.001,3950.3,3949.9,0.01254969]
["bitfinex","ETHUSD",1761280411259,0.001,3950.3,3949.8,3.766]
["bitfinex","ETHUSD",1761280411490,1.27620913,3957.8,3949.9,0.50688]
["bitfinex","ETHUSD",1761280411627,0.2297,3956.9,3952.9,0.1489]
["bitfinex","ETHUSD",1761280411821,0.2297,3956.9,3953.0,4.6497]
["bitfinex","ETHUSD",1761280411822,0.2297,3955.6,3953.0,4.6497]
["bitfinex","ETHUSD",1761280412068,0.2297,3955.6,3953.0,4.43448273]
["bitfinex","ETHUSD",1761280412289,0.4303,3955.5,3951.6,0.1489]
["bitfinex","ETHUSD",1761280412428,0.2297,3953.1,3951.7,3.847]
["bitfinex","ETHUSD",1761280413233,0.2297,3953.6,3951.7,3.847]
["bitfinex","ETHUSD",1761280413450,0.66,3953.6,3951.7,3.847]
["bitfinex","ETHUSD",1761280413775,0.4303,3953.5,3951.7,3.847]
["bitfinex","ETHUSD",1761280414451,0.4303,3953.5,3951.8,0.01251091]
["bitfinex","ETHUSD",1761280414627,0.4303,3954.3,3951.8,0.24021091]
["bitfinex","ETHUSD",1761280415278,0.2297,3955.2,3951.8,1.7829]
["bitfinex","ETHUSD",1761280415279,0.4303,3955.0,3951.8,1.7829]
["bitfinex","ETHUSD",1761280415456,0.4303,3955.0,3951.9,0.73458]
["bitfinex","ETHUSD",1761280415657,0.4303,3955.0,3952.0,0.24019937]
["bitfinex","ETHUSD",1761280415873,0.4303,3955.0,3952.1,0.50688]
["bitfinex","ETHUSD",1761280416066,0.4303,3955.0,3952.2,0.01249745]
["bitfinex","ETHUSD",1761280416362,0.2297,3955.2,3952.2,0.01249745]
["bitfinex","ETHUSD",1761280416363,0.2297,3955.2,3952.3,0.50688]
["bitfinex","ETHUSD",1761280416565,0.4303,3954.9,3952.4,0.01249425]
["bitfinex","ETHUSD",1761280416772,0.2297,3955.2,3952.5,0.50688]
["bitfinex","ETHUSD",1761280416975,0.2297,3955.2,3952.6,0.01249233]
["bitfinex","ETHUSD",1761280417289,0.2297,3955.2,3952.7,1.899]
["bitfinex","ETHUSD",1761280417432,0.4303,3955.1,3952.8,2.986]
["bitfinex","ETHUSD",1761280417632,1.9855,3955.1,3952.9,0.0124901]
["bitfinex","ETHUSD",1761280417862,1.5552,3954.3,3952.8,2.99848978]
["bitfinex","ETHUSD",1761280418084,1.5552,3953.9,3952.8,2.986]
["bitfinex","ETHUSD",1761280418228,0.4303,3954.9,3951.0,1.898]
["bitfinex","ETHUSD",1761280418440,8.23203152,3955.2,3951.1,3.834]
["bitfinex","ETHUSD",1761280418441,1.5552,3953.2,3951.1,3.834]
["bitfinex","ETHUSD",1761280418668,0.4303,3953.1,3951.1,3.84651891]
["bitfinex","ETHUSD",1761280418868,0.4303,3953.1,3951.1,3.834]
["bitfinex","ETHUSD",1761280419182,0.4303,3953.1,3951.2,0.01251923]
["bitfinex","ETHUSD",1761280420083,0.4303,3953.1,3951.2,0.01251859]
["bitfinex","ETHUSD",1761280421003,0.4303,3953.1,3951.1,3.834]
["bitfinex","ETHUSD",1761280421223,0.50688,3953.0,3951.1,3.834]
["bitfinex","ETHUSD",1761280421386,0.4303,3953.1,3951.1,3.834]
["bitfinex","ETHUSD",1761280421718,2.52980341,3952.9,3951.2,0.01252272]
["bitfinex","ETHUSD",1761280421879,1.5552,3952.7,3951.1,3.834]
["bitfinex","ETHUSD",1761280422078,2.52991625,3952.7,3951.1,3.834]
["bitfinex","ETHUSD",1761280422404,0.4303,3952.6,3951.1,3.834]
["bitfinex","ETHUSD",1761280422567,2.53017026,3952.4,3951.1,3.834]
["bitfinex","ETHUSD",1761280422771,1.5552,3952.3,3951.1,3.834]
["bitfinex","ETHUSD",1761280422982,1.5552,3952.3,3950.3,0.0145253]
["bitfinex","ETHUSD",1761280422983,0.2297,3951.2,3950.3,0.002]
["bitfinex","ETHUSD",1761280423470,0.2297,3951.7,3950.3,0.002]
["bitfinex","ETHUSD",1761280424077,0.4303,3951.6,3950.3,0.002]
["bitfinex","ETHUSD",1761280425318,4.5161205,3951.6,3951.5,0.1264]
["bitfinex","ETHUSD",1761280425474,0.4303,3951.6,3950.3,0.002]
["bitfinex","ETHUSD",1761280425676,0.4303,3951.5,3950.3,0.002]
["bitfinex","ETHUSD",1761280426286,0.50688,3951.4,3950.3,0.002]
["bitfinex","ETHUSD",1761280426611,0.4303,3951.5,3950.3,0.002]
["bitfinex","ETHUSD",1761280426780,0.4303,3951.4,3950.3,0.002]
["bitfinex","ETHUSD",1761280427174,0.4303,3952.4,3950.4,0.01254322]
["bitfinex","ETHUSD",1761280427617,0.2297,3952.8,3950.5,0.2277]
["bitfinex","ETHUSD",1761280427816,0.2297,3954.1,3950.6,0.51940691]
["bitfinex","ETHUSD",1761280427817,0.4303,3953.6,3950.6,0.51940691]
["bitfinex","ETHUSD",1761280428109,0.4303,3953.6,3950.8,0.50688]
["bitfinex","ETHUSD",1761280428312,0.4303,3955.1,3951.0,0.50688]
["bitfinex","ETHUSD",1761280428516,2.95875036,3955.0,3951.2,2.06208]
["bitfinex","ETHUSD",1761280428907,0.4303,3954.9,3951.3,0.2281]
["bitfinex","ETHUSD",1761280429318,0.4303,3954.9,3951.4,0.01250576]
["bitfinex","ETHUSD",1761280429720,0.4303,3954.9,3951.5,0.2281]
["bitfinex","ETHUSD",1761280429887,1.5552,3954.7,3951.5,0.2281]
["bitfinex","ETHUSD",1761280430091,2.52880695,3954.5,3951.5,0.2281]
["bitfinex","ETHUSD",1761280430299,1.5552,3954.4,3951.6,0.01250641]
["bitfinex","ETHUSD",1761280430504,1.9855,3954.4,3951.6,0.01250641]
["bitfinex","ETHUSD",1761280430704,2.52902971,3954.1,3951.6,0.2281]
["bitfinex","ETHUSD",1761280430906,0.4303,3955.0,3951.7,0.50688]
["bitfinex","ETHUSD",1761280431199,0.66,3955.6,3951.7,0.50688]
["bitfinex","ETHUSD",1761280431399,0.4303,3955.1,3951.9,0.50688]
["bitfinex","ETHUSD",1761280431737,0.4303,3955.1,3952.0,0.01249872]
["bitfinex","ETHUSD",1761280431933,0.4303,3955.1,3952.0,0.24059872]
["bitfinex","ETHUSD",1761280433026,0.4303,3955.1,3952.0,0.2281]
["bitfinex","ETHUSD",1761280433198,3.035325,3955.0,3952.0,0.24059808]
["bitfinex","ETHUSD",1761280433398,0.50688,3955.0,3952.0,0.24059808]
["bitfinex","ETHUSD",1761280433602,0.50688,3954.8,3951.3,1.6201]
["bitfinex","ETHUSD",1761280433797,0.50688,3954.5,3951.4,0.0125064]
["bitfinex","ETHUSD",1761280434123,2.52899789,3954.2,3951.4,0.2406064]
["bitfinex","ETHUSD",1761280434620,2.52912415,3954.0,3951.4,0.2406064]
["bitfinex","ETHUSD",1761280434829,2.09620597,3953.9,3951.5,3.787]
["bitfinex","ETHUSD",1761280434985,0.4303,3954.0,3951.6,0.24061089]
["bitfinex","ETHUSD",1761280435185,0.54115591,3953.9,3951.6,0.2281]
["bitfinex","ETHUSD",1761280435421,1.5552,3954.0,3953.9,0.1264]
["bitfinex","ETHUSD",1761280435589,1.5552,3954.0,3951.6,0.24060962]
["bitfinex","ETHUSD",1761280435590,3.07028844,3954.0,3951.6,0.24060962]
["bitfinex","ETHUSD",1761280435790,1.20118986,3953.9,3951.6,0.24060962]
["bitfinex","ETHUSD",1761280435985,0.66,3953.9,3951.6,0.24060962]
["bitfinex","ETHUSD",1761280436191,0.4303,3953.8,3951.6,0.24060962]
["bitfinex","ETHUSD",1761280437492,0.4303,3953.8,3951.6,0.01250962]
["bitfinex","ETHUSD",1761280437700,0.4303,3953.8,3951.5,3.787]
["bitfinex","ETHUSD",1761280437902,2.52967902,3953.1,3951.5,3.787]
["bitfinex","ETHUSD",1761280438134,0.50688,3953.4,3951.5,3.787]
["bitfinex","ETHUSD",1761280438294,1.5552,3952.9,3951.5,3.79951379]
["bitfinex","ETHUSD",1761280438500,0.54143514,3952.8,3951.5,3.787]
["bitfinex","ETHUSD",1761280438709,0.54143514,3952.7,3951.5,3.787]
["bitfinex","ETHUSD",1761280438913,0.4303,3952.8,3951.5,3.787]
["bitfinex","ETHUSD",1761280439126,0.54143716,3952.7,3951.5,3.787]
["bitfinex","ETHUSD",1761280439343,0.2155,3951.6,3951.5,3.787]
["bitfinex","ETHUSD",1761280439973,0.6725,3951.6,3951.5,3.787]
["bitfinex","ETHUSD",1761280440327,0.457,3952.4,3951.0,1.898]
["bitfinex","ETHUSD",1761280441648,8.47771227,3952.3,3951.0,1.898]
["bitfinex","ETHUSD",1761280441850,3.20687608,3952.0,3950.6,3.771]
["bitfinex","ETHUSD",1761280442009,1.2178608,3951.9,3950.6,3.771]
["bitfinex","ETHUSD",1761280442210,0.54141031,3951.8,3950.6,3.771]
["bitfinex","ETHUSD",1761280442410,0.54141031,3951.7,3950.6,3.771]
["bitfinex","ETHUSD",1761280442643,0.54141031,3951.6,3950.6,3.771]
["bitfinex","ETHUSD",1761280442813,0.54141031,3951.5,3950.6,3.771]
["bitfinex","ETHUSD",1761280443014,0.2155,3950.7,3950.6,3.771]
["bitfinex","ETHUSD",1761280443210,0.99841031,3951.4,3950.6,3.771]
["bitfinex","ETHUSD",1761280443211,0.54145437,3951.3,3950.6,3.771]
["bitfinex","ETHUSD",1761280443544,0.50688,3952.2,3950.6,3.771]
["bitfinex","ETHUSD",1761280443545,1.34895049,3952.5,3950.6,3.771]
["bitfinex","ETHUSD",1761280443780,0.457,3952.4,3950.6,3.771]
["bitfinex","ETHUSD",1761280443926,0.457,3952.4,3950.7,0.01252788]
["bitfinex","ETHUSD",1761280444130,1.55011789,3953.7,3952.3,0.1493]
["bitfinex","ETHUSD",1761280444131,0.2155,3953.7,3952.3,0.1493]
["bitfinex","ETHUSD",1761280444387,0.2155,3953.7,3952.4,3.77250388]
["bitfinex","ETHUSD",1761280444678,0.2155,3953.7,3952.4,3.76]
["bitfinex","ETHUSD",1761280444679,0.457,3953.6,3952.4,3.76]
["bitfinex","ETHUSD",1761280445009,0.2155,3955.3,3952.5,0.01250356]
["bitfinex","ETHUSD",1761280445263,0.2155,3954.9,3952.6,0.50688]
["bitfinex","ETHUSD",1761280445463,0.2155,3954.9,3952.7,0.01249393]
["bitfinex","ETHUSD",1761280445962,0.2155,3954.9,3952.6,0.73498]
["bitfinex","ETHUSD",1761280445963,0.6725,3954.9,3952.6,0.73498]
["bitfinex","ETHUSD",1761280446168,8.7725649,3956.1,3954.8,0.1264]
["bitfinex","ETHUSD",1761280446169,0.2155,3955.8,3954.8,0.1264]
["bitfinex","ETHUSD",1761280446374,0.2155,3955.8,3952.7,0.2405933]
["bitfinex","ETHUSD",1761280446375,0.83626294,3956.1,3955.0,0.0788]
["bitfinex","ETHUSD",1761280446544,0.83626294,3956.1,3955.0,2.366]
["bitfinex","ETHUSD",1761280447057,0.457,3955.6,3955.0,2.37846936]
["bitfinex","ETHUSD",1761280447255,0.83626294,3956.1,3955.0,2.366]
["bitfinex","ETHUSD",1761280447585,0.83626294,3956.1,3955.0,2.266]
["bitfinex","ETHUSD",1761280447586,0.60916294,3956.1,3955.0,2.266]
["bitfinex","ETHUSD",1761280447743,0.60916294,3956.1,3955.1,0.01346263]
["bitfinex","ETHUSD",1761280448078,0.60916294,3956.1,3955.1,0.51934263]
["bitfinex","ETHUSD",1761280448283,0.60916294,3956.1,3955.1,2.07454263]
["bitfinex","ETHUSD",1761280448579,2.453125,3957.5,3955.1,2.5012888]
["bitfinex","ETHUSD",1761280448794,2.403125,3957.5,3955.2,0.40023041]
["bitfinex","ETHUSD",1761280448945,2.403125,3957.5,3955.3,0.50688]
["bitfinex","ETHUSD",1761280449141,2.403125,3957.5,3955.2,0.51934167]
["bitfinex","ETHUSD",1761280449142,2.403125,3957.5,3955.5,0.50688]
["bitfinex","ETHUSD",1761280449378,2.403125,3957.5,3955.6,0.01244887]
["bitfinex","ETHUSD",1761280449581,2.403125,3957.5,3955.7,1.5552]
["bitfinex","ETHUSD",1761280449948,0.2155,3957.4,3955.7,1.56764727]
["bitfinex","ETHUSD",1761280450150,2.403125,3957.5,3955.8,0.50688]
["bitfinex","ETHUSD",1761280450458,2.403125,3957.5,3955.9,0.012446]
["bitfinex","ETHUSD",1761280450674,0.41303712,3957.5,3955.9,0.012446]
["bitfinex","ETHUSD",1761280451180,1.16,3959.9,3955.9,0.012446]
["bitfinex","ETHUSD",1761280451378,1.16,3959.9,3956.1,0.50688]
["bitfinex","ETHUSD",1761280451584,1.16,3959.9,3956.2,0.01243351]
["bitfinex","ETHUSD",1761280451773,1.16,3959.9,3956.4,0.50688]
["bitfinex","ETHUSD",1761280451972,1.16,3959.9,3956.6,0.50688]
["bitfinex","ETHUSD",1761280452159,1.16,3959.9,3956.8,0.50688]
["bitfinex","ETHUSD",1761280452487,1.16,3959.9,3957.0,0.50688]
["bitfinex","ETHUSD",1761280452785,0.68508674,3959.9,3957.2,0.50688]
["bitfinex","ETHUSD",1761280452970,0.68508674,3959.9,3957.4,0.50688]
["bitfinex","ETHUSD",1761280453384,0.68508674,3959.9,3957.5,0.01241532]
["bitfinex","ETHUSD",1761280453590,0.68508674,3959.9,3957.3,1.391]
["bitfinex","ETHUSD",1761280453751,0.68508674,3959.9,3957.7,1.5552]
["bitfinex","ETHUSD",1761280453947,0.68508674,3959.9,3957.8,0.01241246]
["bitfinex","ETHUSD",1761280454146,0.457,3959.8,3957.7,1.5552]
["bitfinex","ETHUSD",1761280454381,0.68508674,3959.9,3957.6,3.708]
["bitfinex","ETHUSD",1761280454588,0.457,3959.8,3957.7,0.01241341]
["bitfinex","ETHUSD",1761280454764,0.457,3959.8,3957.6,3.708]
["bitfinex","ETHUSD",1761280455182,0.457,3959.8,3957.7,0.0094133]
["bitfinex","ETHUSD",1761280455382,0.68508674,3959.9,3957.7,0.0094133]
["bitfinex","ETHUSD",1761280455383,0.68508674,3959.9,3957.7,1.5646133]
["bitfinex","ETHUSD",1761280455597,0.68508674,3959.9,3957.8,0.50688]
["bitfinex","ETHUSD",1761280455920,0.68508674,3959.9,3957.9,0.00941078]
["bitfinex","ETHUSD",1761280456126,0.68508674,3959.9,3957.7,1.5552]
["bitfinex","ETHUSD",1761280456420,1.14208674,3959.9,3957.6,3.708]
["bitfinex","ETHUSD",1761280456573,0.68508674,3959.9,3957.7,1.5552]
["bitfinex","ETHUSD",1761280456775,0.68508674,3959.9,3957.8,0.0094117]
["bitfinex","ETHUSD",1761280456979,0.68508674,3959.9,3957.7,1.5552]
["bitfinex","ETHUSD",1761280457174,0.68508674,3959.9,3957.8,0.5162917]
["bitfinex","ETHUSD",1761280457676,0.68508674,3959.9,3958.0,0.50688]
["bitfinex","ETHUSD",1761280458077,0.68508674,3959.9,3958.1,0.00940894]
["bitfinex","ETHUSD",1761280458817,0.68508674,3959.9,3958.3,0.50688]
["bitfinex","ETHUSD",1761280458988,0.68508674,3959.9,3958.4,0.0094062]
["bitfinex","ETHUSD",1761280459191,0.68508674,3959.9,3958.4,0.00940552]
["bitfinex","ETHUSD",1761280459388,0.68508674,3959.9,3958.1,0.00940624]
["bitfinex","ETHUSD",1761280459980,0.68508674,3959.9,3958.2,0.33316124]
["bitfinex","ETHUSD",1761280460200,0.68508674,3959.9,3958.3,0.00940759]
["bitfinex","ETHUSD",1761280460400,0.68508674,3959.9,3958.5,0.50688]
["bitfinex","ETHUSD",1761280460605,1.0137853,3960.4,3958.6,0.33316124]
["bitfinex","ETHUSD",1761280460812,0.001,3959.9,3958.8,2.06208]
["bitfinex","ETHUSD",1761280461017,0.001,3959.9,3958.8,2.02148209]
["bitfinex","ETHUSD",1761280461519,0.001,3959.9,3958.7,4.007]
["bitfinex","ETHUSD",1761280461814,0.001,3959.9,3955.9,5.66801645]
["bitfinex","ETHUSD",1761280461815,0.001,3959.9,3954.9,2.13249969]
["bitfinex","ETHUSD",1761280461816,0.6725,3959.8,3954.9,2.13249969]
["bitfinex","ETHUSD",1761280461985,0.6725,3959.8,3954.7,16.68]
["bitfinex","ETHUSD",1761280462186,0.457,3959.7,3958.0,1.801]
["bitfinex","ETHUSD",1761280462415,2.52568804,3959.4,3958.0,1.801]
["bitfinex","ETHUSD",1761280462653,4.53769762,3959.7,3958.0,1.801]
["bitfinex","ETHUSD",1761280462805,0.457,3959.6,3958.0,1.801]
["bitfinex","ETHUSD",1761280463006,2.5255799,3959.5,3958.0,1.801]
["bitfinex","ETHUSD",1761280463353,0.457,3959.6,3958.0,0.77386718]
["bitfinex","ETHUSD",1761280463509,0.457,3959.5,3958.0,0.36626781]
["bitfinex","ETHUSD",1761280466388,2.52582891,3959.1,3958.0,0.36626781]
["bitfinex","ETHUSD",1761280466644,0.457,3959.5,3958.0,0.12636781]
["bitfinex","ETHUSD",1761280466645,1.5552,3958.9,3958.0,0.12636781]
["bitfinex","ETHUSD",1761280466855,1.5552,3958.9,3956.2,1.895]
["bitfinex","ETHUSD",1761280466856,0.457,3958.8,3956.2,1.895]
["bitfinex","ETHUSD",1761280467016,0.457,3958.8,3956.3,2.353]
["bitfinex","ETHUSD",1761280467017,0.03157602,3958.7,3956.3,2.353]
["bitfinex","ETHUSD",1761280467349,7.93630196,3958.6,3956.3,2.353]
["bitfinex","ETHUSD",1761280467712,0.4673,3958.5,3956.3,2.353]
["bitfinex","ETHUSD",1761280468043,2.52638322,3958.3,3956.3,2.353]
["bitfinex","ETHUSD",1761280468243,0.4673,3958.5,3956.3,2.353]
["bitfinex","ETHUSD",1761280468244,0.4673,3958.2,3956.3,2.353]
["bitfinex","ETHUSD",1761280468635,0.2142,3956.4,3956.3,2.353]
["bitfinex","ETHUSD",1761280469150,0.6505,3956.4,3955.0,0.002]
["bitfinex","ETHUSD",1761280469348,0.4363,3956.3,3955.1,3.969]
["bitfinex","ETHUSD",1761280470810,7.93630196,3956.2,3955.1,3.969]
["bitfinex","ETHUSD",1761280471014,7.93630196,3956.2,3955.0,0.002]
["bitfinex","ETHUSD",1761280471015,0.4363,3956.1,3955.0,0.002]
["bitfinex","ETHUSD",1761280471331,0.4363,3956.1,3951.9,1.69493125]
["bitfinex","ETHUSD",1761280471332,1.5552,3955.0,3953.1,0.789]
["bitfinex","ETHUSD",1761280471509,0.2233,3955.1,3953.1,0.789]
["bitfinex","ETHUSD",1761280471510,0.25490476,3955.1,3953.1,0.789]
["bitfinex","ETHUSD",1761280471707,2.52858768,3954.8,3953.1,0.789]
["bitfinex","ETHUSD",1761280471934,7.93630196,3954.6,3953.1,0.789]
["bitfinex","ETHUSD",1761280472146,0.4363,3954.5,3953.1,0.789]
["bitfinex","ETHUSD",1761280472971,0.6596,3955.1,3953.1,0.789]
["bitfinex","ETHUSD",1761280473141,0.4363,3955.0,3953.1,0.789]
["bitfinex","ETHUSD",1761280474595,8.37260196,3955.0,3953.1,0.789]
["bitfinex","ETHUSD",1761280474903,0.4363,3955.0,3953.1,0.789]
["bitfinex","ETHUSD",1761280475054,0.4363,3954.9,3953.1,0.789]
["bitfinex","ETHUSD",1761280476604,0.2233,3955.1,3954.8,0.1264]
["bitfinex","ETHUSD",1761280476804,0.6596,3955.5,3955.0,0.1264]
["bitfinex","ETHUSD",1761280476960,0.6596,3955.5,3955.4,0.1264]
["bitfinex","ETHUSD",1761280478968,0.6596,3955.5,3953.7,0.75]
["bitfinex","ETHUSD",1761280479502,0.6596,3955.5,3953.1,1.69493125]
["bitfinex","ETHUSD",1761280479503,0.4363,3955.4,3953.1,1.69493125]
["bitfinex","ETHUSD",1761280479835,0.4363,3955.4,3953.2,5.533]
["bitfinex","ETHUSD",1761280480113,0.4363,3955.4,3955.0,0.002]
["bitfinex","ETHUSD",1761280481887,0.2233,3955.5,3955.0,0.002]
["bitfinex","ETHUSD",1761280482116,0.4363,3956.1,3955.0,0.002]
["bitfinex","ETHUSD",1761280483508,2.96405017,3956.1,3955.0,0.002]
["bitfinex","ETHUSD",1761280483828,7.96789953,3956.0,3955.0,0.002]
["bitfinex","ETHUSD",1761280484027,1.5552,3955.9,3955.0,0.002]
["bitfinex","ETHUSD",1761280484233,2.52824622,3955.4,3955.0,0.002]
["bitfinex","ETHUSD",1761280484530,0.03159917,3955.8,3955.0,0.002]
["bitfinex","ETHUSD",1761280484531,2.55987601,3955.3,3955.0,0.002]
["bitfinex","ETHUSD",1761280484679,7.93630196,3955.2,3955.0,0.002]
["bitfinex","ETHUSD",1761280485254,2.99628583,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1761280485630,4.55148583,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1761280487501,0.4363,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1761280487715,0.2233,3955.4,3955.0,0.002]
["bitfinex","ETHUSD",1761280487901,0.4363,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1761280488932,0.4363,3955.1,3955.0,0.1284]
["bitfinex","ETHUSD",1761280491346,0.2233,3955.4,3955.0,0.1284]
["bitfinex","ETHUSD",1761280491520,0.4363,3955.3,3955.0,0.002]
["bitfinex","ETHUSD",1761280491954,0.4363,3955.3,3955.2,0.1264]
["bitfinex","ETHUSD",1761280492840,0.46790316,3955.3,3955.2,0.1264]
["bitfinex","ETHUSD",1761280493034,2.99615638,3955.3,3955.2,0.1264]
["bitfinex","ETHUSD",1761280493236,10.93245834,3955.3,3955.2,0.1264]
["bitfinex","ETHUSD",1761280493453,10.93245834,3955.3,3955.0,0.002]
["bitfinex","ETHUSD",1761280493454,2.52838107,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1761280493729,4.08358107,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1761280493928,4.51988107,3955.1,3955.0,0.1284]
["bitfinex","ETHUSD",1761280494159,1.9915,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1761280494344,1.9915,3955.1,3955.0,0.1284]
["bitfinex","ETHUSD",1761280495073,4.51988107,3955.1,3955.0,0.1284]
["bitfinex","ETHUSD",1761280495569,4.55148583,3955.1,3955.0,0.1284]
["bitfinex","ETHUSD",1761280496142,5.05836583,3955.1,3955.0,0.1284]
["bitfinex","ETHUSD",1761280496671,5.05836583,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1761280497134,2.52811708,3955.6,3955.0,0.002]
["bitfinex","ETHUSD",1761280497135,0.4363,3956.2,3955.0,0.002]
["bitfinex","ETHUSD",1761280497527,0.03153845,3956.1,3955.0,1.69693125]
["bitfinex","ETHUSD",1761280497760,0.03153845,3956.1,3955.1,1.69493125]
["bitfinex","ETHUSD",1761280497957,0.4363,3956.0,3955.1,1.69493125]
["bitfinex","ETHUSD",1761280498457,0.4363,3956.0,3955.2,1.69493125]
["bitfinex","ETHUSD",1761280498458,0.03153845,3955.9,3955.2,1.69493125]
["bitfinex","ETHUSD",1761280498669,0.03153845,3955.9,3955.0,1.69693125]
["bitfinex","ETHUSD",1761280498962,0.6596,3955.8,3955.0,0.002]
["bitfinex","ETHUSD",1761280499323,0.4375,3955.7,3955.0,0.002]
["bitfinex","ETHUSD",1761280499646,0.001,3955.4,3955.0,0.002]
["bitfinex","ETHUSD",1761280500158,0.4375,3955.3,3955.0,0.002]
["bitfinex","ETHUSD",1761280500466,0.001,3955.4,3955.1,0.4478]
["bitfinex","ETHUSD",1761280500641,0.001,3955.4,3955.2,2.15778286]
["bitfinex","ETHUSD",1761280500963,0.2269,3958.1,3955.2,1.5552]
["bitfinex","ETHUSD",1761280501139,0.2269,3958.1,3957.0,1.74375759]
["bitfinex","ETHUSD",1761280501338,0.4375,3958.4,3957.1,4.00057103]
["bitfinex","ETHUSD",1761280501540,0.4375,3958.4,3957.1,5.71905759]
["bitfinex","ETHUSD",1761280501752,0.4375,3959.0,3956.7,2.17969699]
["bitfinex","ETHUSD",1761280501955,0.2269,3956.8,3955.3,2.17969699]
["bitfinex","ETHUSD",1761280502143,0.2269,3956.8,3955.0,0.002]
["bitfinex","ETHUSD",1761280502144,0.03153845,3956.7,3955.0,0.002]
["bitfinex","ETHUSD",1761280502471,0.2269,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1761280502756,0.2269,3956.8,3955.0,0.002]
["bitfinex","ETHUSD",1761280502977,0.2269,3956.4,3955.0,0.002]
["bitfinex","ETHUSD",1761280503142,0.4375,3956.3,3955.0,0.002]
["bitfinex","ETHUSD",1761280503470,2.52774527,3956.1,3955.0,3.814]
["bitfinex","ETHUSD",1761280503630,2.5592772,3956.2,3955.0,3.814]
["bitfinex","ETHUSD",1761280503948,2.52797153,3955.8,3955.0,0.002]
["bitfinex","ETHUSD",1761280504166,2.96527429,3956.1,3955.0,0.002]
["bitfinex","ETHUSD",1761280504167,2.55957214,3955.7,3955.0,0.002]
["bitfinex","ETHUSD",1761280504710,0.2269,3956.4,3955.0,0.002]
["bitfinex","ETHUSD",1761280504888,0.4375,3956.2,3955.0,0.002]
["bitfinex","ETHUSD",1761280505064,0.03153845,3956.1,3955.0,0.002]
["bitfinex","ETHUSD",1761280505272,0.4375,3956.2,3955.0,0.002]
["bitfinex","ETHUSD",1761280505608,0.2269,3956.4,3955.0,0.002]
["bitfinex","ETHUSD",1761280505898,0.67765115,3959.4,3955.0,0.002]
["bitfinex","ETHUSD",1761280505899,0.4375,3957.3,3955.1,0.4478]
["bitfinex","ETHUSD",1761280506060,0.2233,3958.5,3955.4,2.17969699]
["bitfinex","ETHUSD",1761280506061,2.52637832,3958.3,3955.4,2.17969699]
["bitfinex","ETHUSD",1761280506250,2.52652745,3958.1,3955.5,6.65697824]
["bitfinex","ETHUSD",1761280506448,0.4375,3958.4,3955.5,6.65697824]
["bitfinex","ETHUSD",1761280506449,0.4375,3958.2,3955.5,4.452]
["bitfinex","ETHUSD",1761280506760,2.96379883,3958.4,3958.0,0.1264]
["bitfinex","ETHUSD",1761280506986,0.46903845,3958.4,3958.0,0.1264]
["bitfinex","ETHUSD",1761280507150,0.4375,3958.3,3957.0,3.798]
["bitfinex","ETHUSD",1761280507682,0.4375,3959.2,3957.1,0.17957103]
["bitfinex","ETHUSD",1761280508061,0.4375,3959.2,3957.1,0.62737103]
["bitfinex","ETHUSD",1761280508276,0.4375,3959.2,3957.2,5.685]
["bitfinex","ETHUSD",1761280508475,0.4375,3959.2,3957.3,0.02526975]
["bitfinex","ETHUSD",1761280509258,0.003,3959.4,3957.3,0.4478]
["bitfinex","ETHUSD",1761280509451,0.003,3959.4,3957.4,5.679]
["bitfinex","ETHUSD",1761280509452,0.4375,3959.3,3957.4,5.679]
["bitfinex","ETHUSD",1761280509984,0.4375,3959.3,3957.5,0.4478]
["bitfinex","ETHUSD",1761280510160,0.003,3959.4,3957.5,0.4478]
["bitfinex","ETHUSD",1761280510886,0.003,3959.4,3957.6,5.673]
["bitfinex","ETHUSD",1761280511258,0.003,3959.4,3957.2,0.4478]
["bitfinex","ETHUSD",1761280511455,0.4375,3959.3,3957.2,0.4478]
["bitfinex","ETHUSD",1761280511656,0.03153845,3959.2,3957.1,0.1543]
["bitfinex","ETHUSD",1761280511858,0.50688,3959.1,3955.8,2.62749699]
["bitfinex","ETHUSD",1761280512082,1.5552,3958.9,3955.9,1.13807869]
["bitfinex","ETHUSD",1761280512390,0.4375,3959.1,3956.0,0.50688]
["bitfinex","ETHUSD",1761280512585,0.4375,3959.1,3956.1,1.58047741]
["bitfinex","ETHUSD",1761280512956,0.4375,3959.1,3956.2,0.4478]
["bitfinex","ETHUSD",1761280513157,0.4375,3959.1,3956.3,0.02527614]
["bitfinex","ETHUSD",1761280513388,0.4375,3959.1,3956.4,0.4478]
["bitfinex","ETHUSD",1761280513588,0.4375,3959.1,3956.5,0.02527486]
["bitfinex","ETHUSD",1761280513991,1.58673845,3959.0,3956.0,0.4478]
["bitfinex","ETHUSD",1761280514192,2.5263498,3958.3,3956.0,0.4478]
["bitfinex","ETHUSD",1761280514373,2.5579528,3958.2,3956.0,0.4478]
["bitfinex","ETHUSD",1761280514697,1.5552,3957.7,3955.6,0.1543]
["bitfinex","ETHUSD",1761280514876,1.5552,3957.7,3956.1,0.84]
["bitfinex","ETHUSD",1761280515074,0.03153845,3957.7,3956.1,0.84]
["bitfinex","ETHUSD",1761280515258,0.2269,3958.3,3956.2,0.47307678]
["bitfinex","ETHUSD",1761280515859,0.2269,3958.3,3955.6,0.1543]
["bitfinex","ETHUSD",1761280515860,0.03153845,3958.2,3955.7,0.4478]
["bitfinex","ETHUSD",1761280516085,0.4375,3958.1,3955.8,1.61027933]
["bitfinex","ETHUSD",1761280516592,0.4375,3958.1,3955.9,0.4478]
["bitfinex","ETHUSD",1761280516759,0.03153845,3958.0,3955.6,0.1543]
["bitfinex","ETHUSD",1761280516962,2.52659238,3957.9,3955.7,4.1998]
["bitfinex","ETHUSD",1761280517159,2.52666823,3957.8,3955.7,4.1998]
["bitfinex","ETHUSD",1761280517389,2.55827593,3957.7,3955.7,4.1998]
["bitfinex","ETHUSD",1761280517565,2.99577593,3957.7,3955.7,4.1998]
["bitfinex","ETHUSD",1761280517767,0.4375,3957.6,3955.7,0.4478]
["bitfinex","ETHUSD",1761280517975,0.4375,3957.6,3955.8,4.22107933]
["bitfinex","ETHUSD",1761280518178,0.4375,3957.6,3955.8,0.4478]
["bitfinex","ETHUSD",1761280518378,0.4375,3957.6,3955.9,0.02527869]
["bitfinex","ETHUSD",1761280518579,0.4375,3957.6,3955.9,0.75827869]
["bitfinex","ETHUSD",1761280518913,0.4375,3957.6,3955.9,0.733]
["bitfinex","ETHUSD",1761280519115,0.03153845,3957.5,3955.9,0.733]
["bitfinex","ETHUSD",1761280519275,0.4375,3957.4,3955.4,0.002]
["bitfinex","ETHUSD",1761280519467,0.03153845,3957.3,3955.4,0.002]
["bitfinex","ETHUSD",1761280519662,0.4375,3957.4,3955.5,0.02528125]
["bitfinex","ETHUSD",1761280519894,0.46903845,3957.3,3955.4,0.002]
["bitfinex","ETHUSD",1761280520106,0.2269,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761280520382,0.6644,3955.9,3955.4,0.002]
["bitfinex","ETHUSD",1761280520572,0.4375,3957.1,3955.5,0.02528125]
["bitfinex","ETHUSD",1761280520784,0.03153845,3957.0,3955.4,0.002]
["bitfinex","ETHUSD",1761280521185,1.5552,3956.8,3955.4,0.002]
["bitfinex","ETHUSD",1761280521372,0.03153845,3956.7,3955.4,0.002]
["bitfinex","ETHUSD",1761280521573,0.46903845,3956.7,3955.4,0.002]
["bitfinex","ETHUSD",1761280521787,0.2269,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761280521972,0.6644,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761280522499,0.2269,3955.9,3955.4,0.002]
["bitfinex","ETHUSD",1761280522995,0.4375,3955.8,3955.4,0.002]
["bitfinex","ETHUSD",1761280523363,0.2269,3955.9,3955.4,0.002]
["bitfinex","ETHUSD",1761280523575,0.03153845,3956.3,3955.4,0.002]
["bitfinex","ETHUSD",1761280523780,0.4375,3956.3,3955.4,0.002]
["bitfinex","ETHUSD",1761280525967,0.03153845,3956.2,3955.4,0.002]
["bitfinex","ETHUSD",1761280526169,2.52780586,3956.0,3955.4,0.002]
["bitfinex","ETHUSD",1761280526393,0.46903845,3955.9,3955.4,0.002]
["bitfinex","ETHUSD",1761280526594,0.4375,3955.9,3955.4,0.002]
["bitfinex","ETHUSD",1761280527179,0.4375,3956.9,3955.5,1.822]
["bitfinex","ETHUSD",1761280527474,0.03153845,3956.8,3955.4,0.002]
["bitfinex","ETHUSD",1761280527692,2.52743929,3956.6,3955.4,0.002]
["bitfinex","ETHUSD",1761280528006,0.4375,3956.9,3955.4,0.002]
["bitfinex","ETHUSD",1761280528007,2.55905614,3956.5,3955.4,0.002]
["bitfinex","ETHUSD",1761280528207,2.52788009,3955.9,3955.4,0.002]
["bitfinex","ETHUSD",1761280528522,0.95018,3956.4,3955.4,0.002]
["bitfinex","ETHUSD",1761280528523,0.4433,3956.4,3955.4,0.002]
["bitfinex","ETHUSD",1761280528809,2.52781757,3956.0,3955.8,0.1264]
["bitfinex","ETHUSD",1761280528986,2.52793441,3955.8,3955.4,0.002]
["bitfinex","ETHUSD",1761280529182,0.03153845,3956.0,3955.4,0.002]
["bitfinex","ETHUSD",1761280529183,2.55953643,3955.7,3955.4,0.002]
["bitfinex","ETHUSD",1761280529504,0.03153845,3955.7,3955.4,0.002]
["bitfinex","ETHUSD",1761280529713,0.4407,3955.9,3955.6,0.1264]
["bitfinex","ETHUSD",1761280529876,0.4407,3955.9,3955.8,0.1264]
["bitfinex","ETHUSD",1761280530575,2.52761775,3956.3,3955.8,0.1264]
["bitfinex","ETHUSD",1761280530806,1.9959,3956.2,3955.4,0.002]
["bitfinex","ETHUSD",1761280531001,0.4407,3956.2,3955.4,0.002]
["bitfinex","ETHUSD",1761280531203,0.4407,3956.2,3956.1,0.1264]
["bitfinex","ETHUSD",1761280531806,0.03153845,3956.5,3956.1,0.1264]
["bitfinex","ETHUSD",1761280532010,0.03153845,3956.6,3956.4,0.1264]
["bitfinex","ETHUSD",1761280532206,0.03153845,3956.6,3955.4,0.002]
["bitfinex","ETHUSD",1761280532379,1.5552,3956.7,3956.5,0.1264]
["bitfinex","ETHUSD",1761280532575,1.5552,3956.7,3955.4,0.002]
["bitfinex","ETHUSD",1761280532576,1.9959,3957.0,3955.4,0.02728189]
["bitfinex","ETHUSD",1761280532808,0.4407,3957.0,3956.9,0.1264]
["bitfinex","ETHUSD",1761280533505,2.96786704,3957.0,3956.9,0.1264]
["bitfinex","ETHUSD",1761280533975,4.52306704,3957.0,3956.9,0.1264]
["bitfinex","ETHUSD",1761280534187,1.5552,3957.0,3956.9,0.1264]
["bitfinex","ETHUSD",1761280534493,2.52747197,3956.6,3955.5,0.289]
["bitfinex","ETHUSD",1761280534816,2.52741623,3956.7,3955.5,0.289]
["bitfinex","ETHUSD",1761280535196,0.47223845,3956.8,3955.5,0.289]
["bitfinex","ETHUSD",1761280535393,2.9680038,3956.8,3955.5,0.289]
["bitfinex","ETHUSD",1761280536491,2.52737349,3956.7,3955.5,0.289]
["bitfinex","ETHUSD",1761280536818,2.52735876,3956.7,3955.5,0.289]
["bitfinex","ETHUSD",1761280537188,0.4407,3956.8,3955.5,0.289]
["bitfinex","ETHUSD",1761280537390,2.96800354,3956.8,3955.5,0.289]
["bitfinex","ETHUSD",1761280537738,2.96800354,3956.8,3955.4,0.002]
["bitfinex","ETHUSD",1761280537739,0.4407,3956.8,3955.4,0.002]
["bitfinex","ETHUSD",1761280537888,1.5552,3956.5,3955.4,0.002]
["bitfinex","ETHUSD",1761280538094,0.47223845,3956.4,3955.4,0.002]
["bitfinex","ETHUSD",1761280538288,1.5552,3956.2,3955.4,0.002]
["bitfinex","ETHUSD",1761280538553,1.5552,3956.0,3955.4,0.002]
["bitfinex","ETHUSD",1761280538822,0.03153845,3955.9,3955.4,0.002]
["bitfinex","ETHUSD",1761280539193,2.52812539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761280539417,4.11486384,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761280539618,4.52402539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761280540001,4.55556384,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761280540427,4.55556384,3955.5,3954.6,0.002]
["bitfinex","ETHUSD",1761280540428,2.52838107,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761280540629,2.52863681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761280540792,4.11537526,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761280540991,2.02743845,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761280541190,0.03153845,3954.9,3954.6,0.002]
["bitfinex","ETHUSD",1761280542015,0.47223845,3954.9,3954.6,0.002]
["bitfinex","ETHUSD",1761280542327,2.52863681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761280542526,2.52876469,3954.5,3951.6,1.16120001]
["bitfinex","ETHUSD",1761280542730,2.52930737,3953.7,3951.7,0.4738]
["bitfinex","ETHUSD",1761280542930,2.56089978,3953.6,3951.7,0.4648]
["bitfinex","ETHUSD",1761280543132,2.56089978,3953.6,3951.6,1.16120001]
["bitfinex","ETHUSD",1761280543133,1.5552,3953.4,3951.6,1.16120001]
["bitfinex","ETHUSD",1761280543296,2.52968638,3953.1,3951.7,3.688]
["bitfinex","ETHUSD",1761280543497,0.03153845,3953.3,3951.6,1.16120001]
["bitfinex","ETHUSD",1761280543498,2.56127032,3953.0,3951.6,1.16120001]
["bitfinex","ETHUSD",1761280543697,2.56127032,3953.0,3951.7,3.687]
["bitfinex","ETHUSD",1761280543899,0.4407,3952.9,3951.6,1.16120001]
["bitfinex","ETHUSD",1761280544229,0.03153845,3952.8,3951.6,1.16120001]
["bitfinex","ETHUSD",1761280544601,0.4407,3952.7,3951.7,3.685]
["bitfinex","ETHUSD",1761280544797,0.4407,3952.7,3951.6,1.16120001]
["bitfinex","ETHUSD",1761280544798,0.2314,3951.7,3951.6,1.16120001]
["bitfinex","ETHUSD",1761280545210,0.2314,3952.2,3951.6,1.16120001]
["bitfinex","ETHUSD",1761280545448,2.53055646,3951.7,3951.6,1.16120001]
["bitfinex","ETHUSD",1761280545599,4.52645646,3951.7,3951.6,1.16120001]
["bitfinex","ETHUSD",1761280545918,5.82645646,3951.7,3951.6,1.16120001]
["bitfinex","ETHUSD",1761280546230,4.52645646,3951.7,3951.6,1.16120001]
["bitfinex","ETHUSD",1761280546528,5.06487491,3951.7,3951.6,1.16120001]
["bitfinex","ETHUSD",1761280546695,4.52645646,3951.7,3951.6,1.16120001]
["bitfinex","ETHUSD",1761280547928,5.03333646,3951.7,3951.6,1.16120001]
["bitfinex","ETHUSD",1761280548717,3.03756455,3951.5,3951.4,2.32240002]
["bitfinex","ETHUSD",1761280548931,2.53114827,3950.8,3950.6,4.47320001]
["bitfinex","ETHUSD",1761280549228,8.67011251,3950.8,3950.6,4.85720001]
["bitfinex","ETHUSD",1761280550038,11.20125305,3950.8,3950.6,4.85720001]
["bitfinex","ETHUSD",1761280550241,8.67011251,3950.8,3950.6,1.16120001]
["bitfinex","ETHUSD",1761280550402,8.67011251,3950.8,3950.6,4.85720001]
["bitfinex","ETHUSD",1761280550797,2.971897,3950.7,3950.6,1.16120001]
["bitfinex","ETHUSD",1761280550998,3.00343545,3950.7,3950.6,2.85520001]
["bitfinex","ETHUSD",1761280551195,3.00343545,3950.7,3950.6,1.16120001]
["bitfinex","ETHUSD",1761280551399,4.55863545,3950.7,3950.6,1.16120001]
["bitfinex","ETHUSD",1761280552433,4.55863545,3950.7,3950.3,0.002]
["bitfinex","ETHUSD",1761280552434,2.53138922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761280552642,2.53191746,3949.6,3948.2,0.4648]
["bitfinex","ETHUSD",1761280552889,1.5552,3949.9,3948.3,2.9488]
["bitfinex","ETHUSD",1761280553129,8.67011251,3950.0,3948.4,0.4648]
["bitfinex","ETHUSD",1761280553630,0.03153845,3949.9,3948.4,0.4648]
["bitfinex","ETHUSD",1761280554031,0.03153845,3949.9,3948.5,4.831]
["bitfinex","ETHUSD",1761280554333,0.03153845,3949.9,3948.6,5.579]
["bitfinex","ETHUSD",1761280554532,0.03153845,3949.9,3948.7,0.4648]
["bitfinex","ETHUSD",1761280555231,0.03153845,3949.9,3949.8,0.1264]
["bitfinex","ETHUSD",1761280555722,0.2314,3950.3,3949.8,0.1264]
["bitfinex","ETHUSD",1761280555909,8.67011251,3950.6,3949.8,0.1264]
["bitfinex","ETHUSD",1761280556110,0.70363845,3950.5,3950.2,0.1264]
["bitfinex","ETHUSD",1761280556315,0.001,3950.3,3949.4,0.1563]
["bitfinex","ETHUSD",1761280556512,0.001,3950.3,3949.5,3.2943]
["bitfinex","ETHUSD",1761280556934,0.001,3950.3,3949.6,0.4648]
["bitfinex","ETHUSD",1761280557549,0.001,3950.3,3950.2,0.1872]
["bitfinex","ETHUSD",1761280558360,0.001,3950.7,3950.2,0.652]
["bitfinex","ETHUSD",1761280558651,2.5286045,3954.8,3950.2,0.652]
["bitfinex","ETHUSD",1761280558652,0.4407,3953.9,3950.3,0.4648]
["bitfinex","ETHUSD",1761280558837,0.4407,3953.8,3950.5,1.5552]
["bitfinex","ETHUSD",1761280559039,0.03153845,3953.7,3950.6,0.53219261]
["bitfinex","ETHUSD",1761280559253,0.2225,3954.9,3950.6,0.98049261]
["bitfinex","ETHUSD",1761280559454,0.03153845,3954.8,3950.8,2.06208]
["bitfinex","ETHUSD",1761280559655,0.03153845,3954.8,3950.9,0.02531068]
["bitfinex","ETHUSD",1761280559950,0.03153845,3954.8,3951.0,2.08739004]
["bitfinex","ETHUSD",1761280560135,0.03153845,3954.8,3951.2,2.06208]
["bitfinex","ETHUSD",1761280560340,0.03153845,3954.8,3951.3,0.02530812]
["bitfinex","ETHUSD",1761280560652,0.03153845,3954.8,3951.4,0.50688]
["bitfinex","ETHUSD",1761280560854,0.03153845,3954.8,3951.5,0.02530684]
["bitfinex","ETHUSD",1761280561033,0.03153845,3954.8,3951.5,0.47360684]
["bitfinex","ETHUSD",1761280561228,2.75101395,3954.9,3951.5,0.4483]
["bitfinex","ETHUSD",1761280561229,0.95238,3954.7,3951.5,0.4483]
["bitfinex","ETHUSD",1761280561566,2.52902975,3954.1,3951.5,0.4483]
["bitfinex","ETHUSD",1761280561851,2.52915304,3953.9,3951.5,0.4483]
["bitfinex","ETHUSD",1761280562022,0.03153845,3953.8,3951.6,2.319]
["bitfinex","ETHUSD",1761280562218,3.25790179,3954.9,3951.6,2.319]
["bitfinex","ETHUSD",1761280562219,0.4455,3954.8,3951.7,0.02530556]
["bitfinex","ETHUSD",1761280562524,0.03153845,3954.7,3951.7,0.47360556]
["bitfinex","ETHUSD",1761280562724,0.4455,3954.6,3951.8,2.604]
["bitfinex","ETHUSD",1761280563025,0.03153845,3954.5,3951.9,0.02530428]
["bitfinex","ETHUSD",1761280563234,0.03153845,3954.5,3951.9,0.47360428]
["bitfinex","ETHUSD",1761280563552,0.4455,3954.4,3952.0,0.02530364]
["bitfinex","ETHUSD",1761280563750,0.03153845,3954.3,3952.1,2.343]
["bitfinex","ETHUSD",1761280563921,0.03153845,3954.3,3952.1,2.9446]
["bitfinex","ETHUSD",1761280564141,0.4455,3954.2,3952.2,0.4483]
["bitfinex","ETHUSD",1761280564342,0.4455,3954.2,3952.3,2.462]
["bitfinex","ETHUSD",1761280564343,0.03153845,3954.1,3952.3,2.462]
["bitfinex","ETHUSD",1761280564549,2.52908922,3954.0,3952.2,0.4483]
["bitfinex","ETHUSD",1761280564750,2.5607096,3953.9,3952.3,4.773]
["bitfinex","ETHUSD",1761280564966,3.0062096,3953.9,3952.2,0.4483]
["bitfinex","ETHUSD",1761280565168,0.47703845,3953.9,3952.2,0.4483]
["bitfinex","ETHUSD",1761280565473,0.47703845,3953.9,3950.3,0.02531453]
["bitfinex","ETHUSD",1761280565474,7.93205621,3953.4,3951.8,0.1533]
["bitfinex","ETHUSD",1761280565650,1.58673845,3953.3,3951.1,0.4483]
["bitfinex","ETHUSD",1761280565850,1.5552,3953.3,3951.2,0.02530876]
["bitfinex","ETHUSD",1761280566173,1.5552,3953.3,3951.3,2.7653]
["bitfinex","ETHUSD",1761280566371,0.03153845,3953.2,3951.3,0.4483]
["bitfinex","ETHUSD",1761280566549,2.52984257,3952.9,3951.4,0.42]
["bitfinex","ETHUSD",1761280566754,0.03153845,3952.8,3951.4,0.42]
["bitfinex","ETHUSD",1761280567080,0.03153845,3953.1,3952.8,0.1264]
["bitfinex","ETHUSD",1761280567243,2.52974082,3953.0,3952.7,2.3234]
["bitfinex","ETHUSD",1761280567439,2.52974082,3953.0,3950.8,0.4483]
["bitfinex","ETHUSD",1761280567440,0.03153845,3952.9,3950.8,0.4483]
["bitfinex","ETHUSD",1761280567677,3.0068267,3952.9,3952.8,0.1264]
["bitfinex","ETHUSD",1761280568044,0.47703845,3952.9,3952.8,0.1264]
["bitfinex","ETHUSD",1761280568366,3.0068267,3952.9,3952.8,0.1264]
["bitfinex","ETHUSD",1761280568890,2.5301317,3952.4,3950.8,0.4483]
["bitfinex","ETHUSD",1761280569044,1.58673845,3952.3,3950.9,2.494]
["bitfinex","ETHUSD",1761280569243,1.58673845,3952.3,3950.8,0.4483]
["bitfinex","ETHUSD",1761280569548,4.56241497,3952.3,3950.8,0.4483]
["bitfinex","ETHUSD",1761280569753,0.47703845,3952.3,3950.9,2.495]
["bitfinex","ETHUSD",1761280570249,1.5552,3952.2,3950.9,0.4483]
["bitfinex","ETHUSD",1761280570460,0.4455,3952.2,3951.0,0.597]
["bitfinex","ETHUSD",1761280570660,0.25403845,3952.4,3951.0,0.597]
["bitfinex","ETHUSD",1761280570976,1.5552,3952.3,3949.5,0.1563]
["bitfinex","ETHUSD",1761280571187,2.53038205,3952.0,3950.3,1.898]
["bitfinex","ETHUSD",1761280571480,2.06208,3951.8,3949.7,0.4483]
["bitfinex","ETHUSD",1761280571644,1.5552,3951.0,3949.8,2.461]
["bitfinex","ETHUSD",1761280571842,0.69953845,3950.9,3949.9,2.48]
["bitfinex","ETHUSD",1761280572071,0.69953845,3950.9,3950.0,3.651]
["bitfinex","ETHUSD",1761280572272,0.4455,3950.8,3949.5,0.1563]
["bitfinex","ETHUSD",1761280572474,0.4455,3950.8,3949.6,0.58231901]
["bitfinex","ETHUSD",1761280572660,0.4455,3950.8,3949.7,2.93031837]
["bitfinex","ETHUSD",1761280572976,0.2225,3951.1,3949.7,2.93031837]
["bitfinex","ETHUSD",1761280573181,0.2225,3951.9,3949.8,0.4483]
["bitfinex","ETHUSD",1761280573370,0.03153845,3951.8,3949.9,5.547]
["bitfinex","ETHUSD",1761280573565,0.47703845,3951.8,3949.8,0.4483]
["bitfinex","ETHUSD",1761280573877,0.47703845,3951.8,3949.9,2.46]
["bitfinex","ETHUSD",1761280574278,0.47703845,3951.8,3949.8,0.4483]
["bitfinex","ETHUSD",1761280574279,0.47703845,3951.8,3950.0,0.4483]
["bitfinex","ETHUSD",1761280574646,3.00754665,3951.8,3950.0,0.4483]
["bitfinex","ETHUSD",1761280574851,0.47703845,3951.8,3950.0,0.4483]
["bitfinex","ETHUSD",1761280575048,0.47703845,3951.8,3950.1,2.458]
["bitfinex","ETHUSD",1761280575402,0.47703845,3951.8,3950.0,0.47361645]
["bitfinex","ETHUSD",1761280575580,0.4455,3951.8,3950.0,0.47361645]
["bitfinex","ETHUSD",1761280575983,0.4455,3951.8,3950.1,2.483]
["bitfinex","ETHUSD",1761280576163,0.4455,3951.8,3950.2,0.02531517]
["bitfinex","ETHUSD",1761280576358,0.2225,3951.9,3950.2,4.78531517]
["bitfinex","ETHUSD",1761280576585,0.2225,3951.9,3950.3,0.4483]
["bitfinex","ETHUSD",1761280576791,0.2225,3951.9,3950.4,0.02531389]
["bitfinex","ETHUSD",1761280577091,0.03153845,3951.8,3950.5,0.1872]
["bitfinex","ETHUSD",1761280577488,0.47703845,3951.8,3950.6,3.635]
["bitfinex","ETHUSD",1761280577693,0.47703845,3951.8,3949.8,0.002]
["bitfinex","ETHUSD",1761280577867,0.03153845,3951.8,3950.5,0.1872]
["bitfinex","ETHUSD",1761280578479,0.47703845,3951.8,3950.6,0.222]
["bitfinex","ETHUSD",1761280578990,0.47703845,3951.8,3951.7,0.1264]
["bitfinex","ETHUSD",1761280579303,0.4455,3951.8,3951.7,0.1264]
["bitfinex","ETHUSD",1761280579470,0.4455,3951.8,3949.8,0.02731773]
["bitfinex","ETHUSD",1761280579672,0.4455,3951.8,3950.8,0.119]
["bitfinex","ETHUSD",1761280579871,0.47703845,3951.8,3950.8,0.119]
["bitfinex","ETHUSD",1761280580059,1.7777,3952.4,3950.8,0.119]
["bitfinex","ETHUSD",1761280580060,0.668,3952.4,3950.9,0.02531068]
["bitfinex","ETHUSD",1761280580264,2.03223845,3952.3,3950.8,0.119]
["bitfinex","ETHUSD",1761280580459,0.47703845,3952.3,3950.7,0.1872]
["bitfinex","ETHUSD",1761280580694,8.95924605,3952.0,3950.8,2.474]
["bitfinex","ETHUSD",1761280580893,0.2225,3952.4,3950.8,2.474]
["bitfinex","ETHUSD",1761280581098,0.001,3953.3,3950.8,2.474]
["bitfinex","ETHUSD",1761280581099,0.001,3953.3,3952.3,0.1533]
["bitfinex","ETHUSD",1761280581261,0.001,3953.3,3952.4,0.145]
["bitfinex","ETHUSD",1761280581657,0.2225,3952.5,3951.2,0.4483]
["bitfinex","ETHUSD",1761280581932,8.95924605,3952.3,3951.3,2.532]
["bitfinex","ETHUSD",1761280582365,8.95924605,3952.3,3950.8,0.4483]
["bitfinex","ETHUSD",1761280582567,2.03223845,3952.2,3950.9,2.494]
["bitfinex","ETHUSD",1761280582805,8.95924605,3951.2,3951.0,2.938]
["bitfinex","ETHUSD",1761280583004,8.95924605,3952.3,3951.0,2.938]
["bitfinex","ETHUSD",1761280583313,0.03153845,3952.2,3950.5,0.4483]
["bitfinex","ETHUSD",1761280583483,8.95924605,3952.3,3951.1,3.624]
["bitfinex","ETHUSD",1761280583863,0.2225,3952.5,3951.1,3.6493094]
["bitfinex","ETHUSD",1761280584062,8.95924605,3951.9,3951.2,3.62]
["bitfinex","ETHUSD",1761280584294,0.03153845,3951.8,3950.4,0.1872]
["bitfinex","ETHUSD",1761280584501,0.47703845,3951.8,3950.4,0.1872]
["bitfinex","ETHUSD",1761280584664,0.47703845,3951.8,3950.5,2.584]
["bitfinex","ETHUSD",1761280584665,0.03153845,3951.7,3950.5,2.584]
["bitfinex","ETHUSD",1761280584865,8.95924605,3950.9,3950.0,1.898]
["bitfinex","ETHUSD",1761280585118,9.40474605,3951.7,3949.9,0.4483]
["bitfinex","ETHUSD",1761280585264,9.40474605,3951.7,3950.1,5.54231581]
["bitfinex","ETHUSD",1761280585465,8.95924605,3951.7,3950.2,0.4483]
["bitfinex","ETHUSD",1761280585666,8.95924605,3952.0,3950.2,0.4483]
["bitfinex","ETHUSD",1761280586017,1.5552,3952.6,3950.3,2.424]
["bitfinex","ETHUSD",1761280586018,8.95924605,3951.4,3950.3,2.424]
["bitfinex","ETHUSD",1761280586172,8.95924605,3951.9,3950.3,2.424]
["bitfinex","ETHUSD",1761280586474,0.2225,3952.5,3950.4,0.47361389]
["bitfinex","ETHUSD",1761280586687,8.96024605,3952.9,3950.4,0.47361389]
["bitfinex","ETHUSD",1761280587033,8.96024605,3952.9,3950.5,0.1702]
["bitfinex","ETHUSD",1761280587194,0.001,3952.9,3950.6,0.02531261]
["bitfinex","ETHUSD",1761280587378,0.001,3952.9,3950.6,0.47361261]
["bitfinex","ETHUSD",1761280588329,8.95924605,3952.4,3950.6,0.4483]
["bitfinex","ETHUSD",1761280588610,0.2362,3952.3,3950.7,5.516]
["bitfinex","ETHUSD",1761280588980,0.2362,3952.3,3950.8,0.4498]
["bitfinex","ETHUSD",1761280589375,0.2362,3952.3,3952.2,0.1264]
["bitfinex","ETHUSD",1761280589598,0.2362,3952.3,3952.2,3.6624]
["bitfinex","ETHUSD",1761280590187,0.2289,3952.6,3952.2,3.6624]
["bitfinex","ETHUSD",1761280590410,0.03153845,3952.8,3952.2,3.6624]
["bitfinex","ETHUSD",1761280590613,0.03153845,3952.8,3952.5,0.1264]
["bitfinex","ETHUSD",1761280590781,0.03153845,3952.8,3952.7,0.1264]
["bitfinex","ETHUSD",1761280591302,8.96024605,3952.9,3952.7,0.1264]
["bitfinex","ETHUSD",1761280591994,0.474,3952.8,3952.7,0.1264]
["bitfinex","ETHUSD",1761280592325,8.96024605,3952.9,3952.7,2.4334]
["bitfinex","ETHUSD",1761280592531,0.001,3952.9,3952.7,2.4334]
["bitfinex","ETHUSD",1761280592687,0.001,3952.9,3952.8,0.02529852]
["bitfinex","ETHUSD",1761280592886,0.001,3952.9,3952.7,2.307]
["bitfinex","ETHUSD",1761280594008,0.001,3952.9,3951.5,0.1702]
["bitfinex","ETHUSD",1761280594234,8.95924605,3952.2,3951.5,0.1702]
["bitfinex","ETHUSD",1761280594414,8.95924605,3952.2,3951.6,3.18]
["bitfinex","ETHUSD",1761280594711,0.2289,3952.2,3951.6,3.18]
["bitfinex","ETHUSD",1761280595711,0.2289,3952.5,3951.6,3.18]
["bitfinex","ETHUSD",1761280595912,0.03153845,3952.4,3951.7,3.603]
["bitfinex","ETHUSD",1761280597313,0.03153845,3952.4,3951.5,0.1702]
["bitfinex","ETHUSD",1761280597519,0.03153845,3952.4,3951.6,0.732]
["bitfinex","ETHUSD",1761280597885,0.2289,3952.5,3951.6,0.732]
["bitfinex","ETHUSD",1761280598296,0.03153845,3952.4,3951.7,3.23]
["bitfinex","ETHUSD",1761280599408,0.03153845,3952.4,3951.5,0.1702]
["bitfinex","ETHUSD",1761280599409,8.95924605,3952.2,3951.0,0.002]
["bitfinex","ETHUSD",1761280599731,8.95924605,3952.2,3951.1,2.5722]
["bitfinex","ETHUSD",1761280600137,9.43324605,3952.2,3951.1,0.1702]
["bitfinex","ETHUSD",1761280600293,9.43324605,3952.2,3951.2,3.59]
["bitfinex","ETHUSD",1761280600713,9.43324605,3952.2,3951.3,3.589]
["bitfinex","ETHUSD",1761280601038,9.43324605,3952.2,3951.4,3.587]
["bitfinex","ETHUSD",1761280602227,9.43324605,3952.2,3951.1,0.1702]
["bitfinex","ETHUSD",1761280602529,8.95924605,3952.2,3951.2,3.587]
["bitfinex","ETHUSD",1761280602731,8.95924605,3952.2,3952.1,0.1264]
["bitfinex","ETHUSD",1761280603101,9.43324605,3952.2,3952.1,0.1264]
["bitfinex","ETHUSD",1761280603500,9.43324605,3952.2,3952.1,3.7054]
["bitfinex","ETHUSD",1761280603918,0.2289,3952.5,3952.1,3.7054]
["bitfinex","ETHUSD",1761280604123,0.2289,3952.5,3952.4,0.1264]
["bitfinex","ETHUSD",1761280605217,0.7029,3952.5,3952.4,0.1264]
["bitfinex","ETHUSD",1761280605425,0.7029,3952.5,3952.4,0.7644]
["bitfinex","ETHUSD",1761280606008,3.23294427,3952.5,3952.4,0.1264]
["bitfinex","ETHUSD",1761280606213,3.23294427,3952.5,3952.4,0.3904]
["bitfinex","ETHUSD",1761280606415,0.7029,3952.5,3952.4,0.3904]
["bitfinex","ETHUSD",1761280607036,3.23294427,3952.5,3952.4,0.3904]
["bitfinex","ETHUSD",1761280607731,3.23294427,3952.5,3952.4,0.1264]
["bitfinex","ETHUSD",1761280607931,3.23294427,3952.5,3952.4,2.2344]
["bitfinex","ETHUSD",1761280608120,3.23294427,3952.5,3952.4,0.1264]
["bitfinex","ETHUSD",1761280608639,3.23294427,3952.5,3951.1,0.1702]
["bitfinex","ETHUSD",1761280608942,8.95924605,3951.2,3951.0,0.002]
["bitfinex","ETHUSD",1761280609100,8.95924605,3951.2,3951.1,0.674]
["bitfinex","ETHUSD",1761280609305,8.95924605,3951.2,3951.1,2.99050963]
["bitfinex","ETHUSD",1761280609306,9.43324605,3951.2,3951.1,2.99050963]
["bitfinex","ETHUSD",1761280609504,9.43324605,3951.2,3951.1,3.6874]
["bitfinex","ETHUSD",1761280609804,8.95924605,3951.7,3951.1,3.6874]
["bitfinex","ETHUSD",1761280610026,0.2289,3952.5,3951.1,3.6874]
["bitfinex","ETHUSD",1761280610027,1.5552,3952.1,3951.2,0.1702]
["bitfinex","ETHUSD",1761280610227,1.5552,3952.2,3951.2,0.1702]
["bitfinex","ETHUSD",1761280610507,4.55944586,3952.2,3952.0,0.1264]
["bitfinex","ETHUSD",1761280610705,0.03153845,3952.1,3952.0,0.1264]
["bitfinex","ETHUSD",1761280611007,0.03153845,3952.1,3952.0,0.0764]
["bitfinex","ETHUSD",1761280611008,0.50553845,3952.1,3952.0,0.0764]
["bitfinex","ETHUSD",1761280611523,2.75900448,3952.5,3951.2,0.1702]
["bitfinex","ETHUSD",1761280611722,0.2289,3952.5,3951.2,0.614]
["bitfinex","ETHUSD",1761280612412,2.53085458,3952.8,3951.3,0.46910812]
["bitfinex","ETHUSD",1761280612413,0.001,3952.8,3951.3,0.46910812]
["bitfinex","ETHUSD",1761280613337,0.001,3952.8,3951.3,0.4438]
["bitfinex","ETHUSD",1761280614533,0.2289,3952.7,3951.2,0.1702]
["bitfinex","ETHUSD",1761280614723,0.03153845,3952.6,3951.3,5.8958]
["bitfinex","ETHUSD",1761280614926,0.001,3952.8,3951.4,0.02530748]
["bitfinex","ETHUSD",1761280615123,0.001,3952.8,3951.4,0.46910748]
["bitfinex","ETHUSD",1761280616133,0.001,3952.8,3951.5,5.449]
["bitfinex","ETHUSD",1761280616339,0.001,3952.8,3951.6,0.0253062]
["bitfinex","ETHUSD",1761280616542,0.001,3952.8,3951.6,0.4691062]
["bitfinex","ETHUSD",1761280616743,0.001,3952.8,3951.7,5.448]
["bitfinex","ETHUSD",1761280617053,0.001,3952.8,3951.8,5.446]
["bitfinex","ETHUSD",1761280617426,0.001,3952.8,3951.9,0.4438]
["bitfinex","ETHUSD",1761280617622,0.001,3952.8,3952.0,5.47130364]
["bitfinex","ETHUSD",1761280617823,0.001,3952.8,3952.0,5.446]
["bitfinex","ETHUSD",1761280618024,0.001,3952.8,3952.1,0.469103]
["bitfinex","ETHUSD",1761280619927,0.001,3952.8,3952.2,0.50688]
["bitfinex","ETHUSD",1761280620126,0.001,3952.8,3952.3,0.45450172]
["bitfinex","ETHUSD",1761280620769,0.001,3952.8,3952.4,0.50688]
["bitfinex","ETHUSD",1761280620976,0.001,3952.9,3952.4,0.50688]
["bitfinex","ETHUSD",1761280620977,0.001,3952.9,3952.5,2.51658044]
["bitfinex","ETHUSD",1761280621148,0.001,3952.9,3952.7,0.50688]
["bitfinex","ETHUSD",1761280621354,0.001,3952.9,3952.8,4.3907648]
["bitfinex","ETHUSD",1761280621669,0.4734,3955.6,3952.9,2.06208]
["bitfinex","ETHUSD",1761280621872,0.4734,3955.6,3953.1,2.06208]
["bitfinex","ETHUSD",1761280622073,0.4764,3955.5,3955.4,0.1264]
["bitfinex","ETHUSD",1761280622252,0.003,3955.5,3955.4,3.6624]
["bitfinex","ETHUSD",1761280622654,0.003,3955.5,3955.4,3.536]
["bitfinex","ETHUSD",1761280622853,0.003,3955.5,3955.0,0.19548445]
["bitfinex","ETHUSD",1761280622854,0.003,3955.5,3955.0,0.1702]
["bitfinex","ETHUSD",1761280623057,0.003,3955.5,3955.3,0.02528253]
["bitfinex","ETHUSD",1761280623262,0.003,3955.5,3955.1,3.533]
["bitfinex","ETHUSD",1761280623467,0.003,3955.5,3955.1,3.9622]
["bitfinex","ETHUSD",1761280623663,0.6553,3956.2,3955.2,0.047]
["bitfinex","ETHUSD",1761280623865,0.6553,3956.2,3955.3,3.531]
["bitfinex","ETHUSD",1761280624350,0.216,3956.5,3955.3,0.4292]
["bitfinex","ETHUSD",1761280624551,0.216,3956.5,3955.4,3.55528189]
["bitfinex","ETHUSD",1761280624776,0.216,3956.5,3955.4,3.53]
["bitfinex","ETHUSD",1761280624962,0.6894,3956.5,3955.4,3.53]
["bitfinex","ETHUSD",1761280625483,0.4734,3956.4,3955.4,3.53]
["bitfinex","ETHUSD",1761280626496,0.216,3956.5,3955.4,3.53]
["bitfinex","ETHUSD",1761280626691,0.003,3956.8,3955.5,0.4292]
["bitfinex","ETHUSD",1761280627182,0.003,3956.8,3955.5,0.45448125]
["bitfinex","ETHUSD",1761280627350,0.4764,3956.8,3955.5,0.45448125]
["bitfinex","ETHUSD",1761280627545,0.4764,3956.8,3955.6,5.424]
["bitfinex","ETHUSD",1761280627991,8.64373528,3956.5,3954.1,0.50688]
["bitfinex","ETHUSD",1761280628208,8.64373528,3956.5,3952.0,6.517]
["bitfinex","ETHUSD",1761280628209,0.216,3955.7,3954.3,0.1702]
["bitfinex","ETHUSD",1761280628510,0.216,3955.7,3954.4,0.4292]
["bitfinex","ETHUSD",1761280628854,0.216,3955.7,3954.3,0.1702]
["bitfinex","ETHUSD",1761280628855,2.55959993,3955.6,3954.3,0.1702]
["bitfinex","ETHUSD",1761280629113,0.03153845,3955.6,3954.4,5.077]
["bitfinex","ETHUSD",1761280629384,0.03153845,3955.6,3953.2,0.1543]
["bitfinex","ETHUSD",1761280629385,1.5552,3955.2,3953.7,0.1702]
["bitfinex","ETHUSD",1761280629593,0.216,3954.4,3953.7,0.1702]
["bitfinex","ETHUSD",1761280629761,0.216,3954.4,3953.8,0.629]
["bitfinex","ETHUSD",1761280630493,0.216,3954.8,3953.7,0.1702]
["bitfinex","ETHUSD",1761280630679,0.216,3954.8,3953.2,0.5835]
["bitfinex","ETHUSD",1761280630680,3.21798051,3954.8,3953.8,0.63]
["bitfinex","ETHUSD",1761280630879,0.03153845,3954.7,3953.8,0.63]
["bitfinex","ETHUSD",1761280631065,0.50493845,3954.7,3953.8,0.63]
["bitfinex","ETHUSD",1761280631647,0.4734,3954.7,3953.8,0.63]
["bitfinex","ETHUSD",1761280632389,1.5552,3955.8,3953.8,0.63]
["bitfinex","ETHUSD",1761280632390,0.4734,3955.6,3953.9,0.45449148]
["bitfinex","ETHUSD",1761280632682,0.4734,3955.6,3953.8,0.63]
["bitfinex","ETHUSD",1761280632683,8.64373528,3955.4,3953.8,0.63]
["bitfinex","ETHUSD",1761280632886,2.55979316,3955.3,3953.9,2.718]
["bitfinex","ETHUSD",1761280633087,3.03319316,3955.3,3954.0,3.526]
["bitfinex","ETHUSD",1761280633291,3.03319316,3955.3,3955.2,0.1264]
["bitfinex","ETHUSD",1761280633292,2.55979316,3955.3,3955.2,0.1264]
["bitfinex","ETHUSD",1761280633856,3.03319316,3955.3,3955.2,0.1264]
["bitfinex","ETHUSD",1761280635488,4.58839316,3955.3,3955.2,0.1264]
["bitfinex","ETHUSD",1761280635696,2.52884991,3954.4,3953.8,0.002]
["bitfinex","ETHUSD",1761280635860,0.216,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761280636060,0.216,3953.9,3953.8,2.134]
["bitfinex","ETHUSD",1761280636290,0.216,3953.9,3953.8,2.2604]
["bitfinex","ETHUSD",1761280636595,0.4734,3954.2,3953.8,2.2604]
["bitfinex","ETHUSD",1761280636899,0.4734,3954.2,3954.1,0.1264]
["bitfinex","ETHUSD",1761280637960,2.52914843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761280638160,3.25008688,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761280638893,0.72093845,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761280639079,0.24753845,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761280639316,3.21854843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761280639760,0.216,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761280639961,0.72093845,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761280640160,3.25008688,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761280640361,0.72093845,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761280640906,3.25008688,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761280641266,0.72093845,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761280641501,0.03153845,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761280641802,0.03153845,3954.2,3953.8,0.002]
["bitfinex","ETHUSD",1761280642005,2.5290222,3954.1,3953.8,0.002]
["bitfinex","ETHUSD",1761280642166,0.216,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761280643144,2.74514843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761280643342,3.21854843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761280643508,3.21854843,3953.9,3952.3,1.897]
["bitfinex","ETHUSD",1761280643509,3.21854843,3953.9,3950.9,2.17698628]
["bitfinex","ETHUSD",1761280643698,3.21854843,3953.9,3950.7,0.002]
["bitfinex","ETHUSD",1761280643699,8.64373528,3952.8,3951.7,0.047]
["bitfinex","ETHUSD",1761280643899,2.52998404,3952.6,3951.8,0.53]
["bitfinex","ETHUSD",1761280644097,0.03153845,3952.5,3951.8,0.53]
["bitfinex","ETHUSD",1761280644315,2.56161431,3952.5,3951.8,0.53]
["bitfinex","ETHUSD",1761280644919,3.00351537,3952.4,3951.9,2.556]
["bitfinex","ETHUSD",1761280645120,3.00351537,3952.4,3951.3,0.047]
["bitfinex","ETHUSD",1761280645121,2.53023632,3952.2,3951.3,0.047]
["bitfinex","ETHUSD",1761280645401,2.56189335,3952.1,3951.4,0.594]
["bitfinex","ETHUSD",1761280645740,0.03153845,3952.1,3951.4,0.594]
["bitfinex","ETHUSD",1761280645952,0.03153845,3952.1,3951.1,0.049]
["bitfinex","ETHUSD",1761280646243,0.03153845,3952.1,3951.5,2.617]
["bitfinex","ETHUSD",1761280646859,0.03153845,3952.1,3951.1,0.049]
["bitfinex","ETHUSD",1761280647347,0.03153845,3952.1,3951.2,0.71]
["bitfinex","ETHUSD",1761280647708,0.03153845,3952.1,3951.3,2.801]
["bitfinex","ETHUSD",1761280648036,2.56180063,3952.2,3952.0,0.1264]
["bitfinex","ETHUSD",1761280648332,0.03153845,3952.2,3952.0,0.1264]
["bitfinex","ETHUSD",1761280648500,0.4637,3952.1,3952.0,0.1264]
["bitfinex","ETHUSD",1761280648702,2.99400034,3952.1,3952.0,0.1264]
["bitfinex","ETHUSD",1761280648902,0.4637,3952.1,3952.0,0.1264]
["bitfinex","ETHUSD",1761280649140,3.02553879,3952.1,3952.0,0.1264]
["bitfinex","ETHUSD",1761280650133,2.99400034,3952.1,3952.0,0.1264]
["bitfinex","ETHUSD",1761280650538,3.02553879,3952.1,3952.0,0.1264]
["bitfinex","ETHUSD",1761280652838,3.02553879,3952.1,3951.1,0.002]
["bitfinex","ETHUSD",1761280652839,2.05043845,3952.1,3951.1,0.002]
["bitfinex","ETHUSD",1761280653027,0.2241,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761280653230,2.78651514,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761280653431,4.80321514,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761280659032,4.08614075,3951.1,3950.7,0.002]
["bitfinex","ETHUSD",1761280659344,4.54764075,3951.1,3950.7,0.002]
["bitfinex","ETHUSD",1761280660470,4.5791792,3951.1,3950.7,0.002]
["bitfinex","ETHUSD",1761280662549,0.49303845,3951.1,3950.7,0.002]
["bitfinex","ETHUSD",1761280662747,3.0239792,3951.1,3950.7,0.002]
["bitfinex","ETHUSD",1761280662945,3.0239792,3951.1,3951.0,0.1284]
["bitfinex","ETHUSD",1761280663988,3.0239792,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1761280666797,0.03153845,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1761280667366,1.5552,3951.3,3951.0,0.002]
["bitfinex","ETHUSD",1761280667573,0.03153845,3951.2,3951.0,0.002]
["bitfinex","ETHUSD",1761280667904,2.53094075,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1761280668303,2.52992839,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1761280668492,2.56242033,3951.2,3951.0,0.002]
["bitfinex","ETHUSD",1761280668687,0.03153845,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1761280669671,0.03153845,3951.2,3951.0,0.002]
["bitfinex","ETHUSD",1761280669873,2.56241808,3951.2,3951.0,0.002]
["bitfinex","ETHUSD",1761280671402,0.03153845,3951.2,3951.0,0.002]
["bitfinex","ETHUSD",1761280672583,2.56242051,3951.2,3951.0,0.002]
["bitfinex","ETHUSD",1761280673878,2.56242051,3951.2,3951.1,0.1264]
["bitfinex","ETHUSD",1761280674812,2.53094075,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1761280675107,4.54764075,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1761280676377,4.5791792,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1761280677204,4.5791792,3951.1,3950.7,0.002]
["bitfinex","ETHUSD",1761280677205,2.53113293,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761280677506,2.531197,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761280677721,2.531197,3950.7,3949.4,0.002]
["bitfinex","ETHUSD",1761280677722,4.0866533,3950.3,3949.4,0.002]
["bitfinex","ETHUSD",1761280677924,4.57969175,3950.3,3949.4,0.002]
["bitfinex","ETHUSD",1761280678481,12.73064494,3949.9,3949.4,0.002]
["bitfinex","ETHUSD",1761280678805,13.41624494,3949.9,3949.4,0.002]
["bitfinex","ETHUSD",1761280679605,13.92312494,3949.9,3949.4,0.002]
["bitfinex","ETHUSD",1761280679802,4.08716607,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1761280680099,4.11870452,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1761280680299,4.57970452,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1761280680704,4.68112349,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1761280681238,0.10141897,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1761280681442,0.2186,3950.7,3949.4,0.002]
["bitfinex","ETHUSD",1761280681443,0.03153845,3950.6,3949.4,0.4388]
["bitfinex","ETHUSD",1761280681742,0.03153845,3950.5,3949.4,0.4388]
["bitfinex","ETHUSD",1761280681926,2.56249062,3951.1,3949.4,0.4388]
["bitfinex","ETHUSD",1761280682126,2.5311452,3950.8,3949.4,0.4388]
["bitfinex","ETHUSD",1761280682337,8.64373528,3951.0,3949.4,0.4388]
["bitfinex","ETHUSD",1761280682338,0.03153845,3950.7,3949.4,0.4388]
["bitfinex","ETHUSD",1761280682511,0.03153845,3950.7,3949.5,0.697]
["bitfinex","ETHUSD",1761280682938,0.03153845,3950.7,3949.6,0.4368]
["bitfinex","ETHUSD",1761280683131,2.53126435,3950.6,3949.7,2.871]
["bitfinex","ETHUSD",1761280683344,8.64373528,3950.4,3949.7,3.522]
["bitfinex","ETHUSD",1761280683713,8.64373528,3950.4,3949.7,3.9588]
["bitfinex","ETHUSD",1761280684042,0.03153845,3950.3,3949.7,0.4368]
["bitfinex","ETHUSD",1761280684340,0.03153845,3950.3,3949.4,0.002]
["bitfinex","ETHUSD",1761280684540,0.03153845,3950.3,3949.4,0.288]
["bitfinex","ETHUSD",1761280684747,0.03153845,3950.3,3950.2,0.1264]
["bitfinex","ETHUSD",1761280684929,0.03153845,3950.3,3949.4,0.002]
["bitfinex","ETHUSD",1761280684930,2.53189763,3949.7,3949.4,0.002]
["bitfinex","ETHUSD",1761280685134,8.97036104,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1761280686042,8.97036104,3949.5,3946.7,0.3814457]
["bitfinex","ETHUSD",1761280686340,0.50688,3950.5,3946.7,0.3814457]
["bitfinex","ETHUSD",1761280686341,8.97036104,3950.5,3947.4,0.1543]
["bitfinex","ETHUSD",1761280686527,8.97036104,3950.5,3947.5,0.40677818]
["bitfinex","ETHUSD",1761280687005,9.43136104,3950.5,3947.5,0.40677818]
["bitfinex","ETHUSD",1761280687541,9.43136104,3950.5,3947.5,0.02533248]
["bitfinex","ETHUSD",1761280687842,0.49253845,3950.4,3947.4,0.1543]
["bitfinex","ETHUSD",1761280688415,8.97036104,3949.5,3947.5,1.899]
["bitfinex","ETHUSD",1761280688625,0.2186,3950.9,3947.6,2.867]
["bitfinex","ETHUSD",1761280688626,0.03153845,3949.4,3947.6,2.867]
["bitfinex","ETHUSD",1761280688960,0.03153845,3949.7,3947.6,2.867]
["bitfinex","ETHUSD",1761280689664,0.49253845,3949.7,3947.6,2.867]
["bitfinex","ETHUSD",1761280689828,0.49253845,3949.7,3947.1,0.76040712]
["bitfinex","ETHUSD",1761280689829,8.97036104,3949.4,3947.7,5.419]
["bitfinex","ETHUSD",1761280690027,8.97036104,3949.4,3946.4,0.2528]
["bitfinex","ETHUSD",1761280690028,8.97036104,3948.8,3946.1,0.3814457]
["bitfinex","ETHUSD",1761280690362,8.97036104,3949.3,3946.7,0.76049386]
["bitfinex","ETHUSD",1761280690513,0.6796,3949.2,3946.7,0.76049386]
["bitfinex","ETHUSD",1761280690716,0.03153845,3949.1,3946.8,4.2452]
["bitfinex","ETHUSD",1761280690947,0.49253845,3949.1,3946.8,4.2452]
["bitfinex","ETHUSD",1761280691133,0.49253845,3949.1,3946.9,6.9742]
["bitfinex","ETHUSD",1761280691342,2.53229494,3949.0,3947.0,5.419]
["bitfinex","ETHUSD",1761280691536,0.03153845,3948.9,3947.0,5.419]
["bitfinex","ETHUSD",1761280691720,0.03153845,3948.9,3946.4,0.76056712]
["bitfinex","ETHUSD",1761280691924,0.03153845,3948.9,3946.5,2.6513389]
["bitfinex","ETHUSD",1761280692465,0.03153845,3949.0,3946.5,2.6513389]
["bitfinex","ETHUSD",1761280693023,0.03153845,3949.0,3946.6,0.3814457]
["bitfinex","ETHUSD",1761280693252,0.03153845,3949.0,3946.7,0.50688]
["bitfinex","ETHUSD",1761280693451,0.03153845,3949.6,3946.8,0.3814457]
["bitfinex","ETHUSD",1761280694815,0.001,3950.8,3946.9,0.50688]
["bitfinex","ETHUSD",1761280695034,0.001,3950.8,3949.5,0.1264]
["bitfinex","ETHUSD",1761280695324,0.001,3950.8,3950.3,0.1264]
["bitfinex","ETHUSD",1761280695325,0.03253845,3950.8,3950.3,0.1264]
["bitfinex","ETHUSD",1761280695779,0.462,3950.4,3950.3,0.1264]
["bitfinex","ETHUSD",1761280696100,0.49353845,3950.4,3950.3,0.1264]
["bitfinex","ETHUSD",1761280696403,0.001,3950.4,3950.3,0.1264]
["bitfinex","ETHUSD",1761280702190,0.001,3950.4,3950.3,3.134]
["bitfinex","ETHUSD",1761280702888,0.001,3950.4,3948.7,0.3814457]
["bitfinex","ETHUSD",1761280703101,0.001,3950.4,3948.8,2.705]
["bitfinex","ETHUSD",1761280703486,0.001,3950.4,3948.9,1.9366457]
["bitfinex","ETHUSD",1761280703709,0.001,3950.4,3949.0,0.53220286]
["bitfinex","ETHUSD",1761280704014,0.001,3950.4,3949.1,1.9366457]
["bitfinex","ETHUSD",1761280704171,0.001,3950.4,3949.2,0.02532158]
["bitfinex","ETHUSD",1761280704369,0.001,3950.4,3949.3,0.3814457]
["bitfinex","ETHUSD",1761280704587,0.001,3950.4,3949.4,0.0253203]
["bitfinex","ETHUSD",1761280704798,0.001,3950.4,3949.5,0.3814457]
["bitfinex","ETHUSD",1761280705019,0.001,3950.4,3949.6,0.02531901]
["bitfinex","ETHUSD",1761280705371,0.001,3950.4,3949.6,0.40676471]
["bitfinex","ETHUSD",1761280705793,0.001,3950.4,3949.8,1.5552]
["bitfinex","ETHUSD",1761280705991,0.001,3950.4,3949.7,3.87]
["bitfinex","ETHUSD",1761280706183,0.001,3950.4,3949.8,5.414]
["bitfinex","ETHUSD",1761280706567,0.001,3950.4,3949.7,3.87]
["bitfinex","ETHUSD",1761280706767,0.001,3950.4,3949.8,3.515]
["bitfinex","ETHUSD",1761280707421,0.001,3950.4,3949.9,3.514]
["bitfinex","ETHUSD",1761280708387,0.001,3950.4,3949.7,3.87]
["bitfinex","ETHUSD",1761280708587,0.001,3950.4,3949.8,3.514]
["bitfinex","ETHUSD",1761280710213,0.001,3950.4,3949.9,3.513]
["bitfinex","ETHUSD",1761280710516,0.001,3950.4,3948.6,1.5552]
["bitfinex","ETHUSD",1761280710674,0.001,3950.4,3948.8,3.4542]
["bitfinex","ETHUSD",1761280711094,0.001,3950.4,3948.8,1.899]
["bitfinex","ETHUSD",1761280711307,0.4344,3950.4,3948.7,3.87]
["bitfinex","ETHUSD",1761280711628,0.03153845,3950.3,3948.9,3.513]
["bitfinex","ETHUSD",1761280712116,0.03153845,3950.3,3950.2,0.1264]
["bitfinex","ETHUSD",1761280712983,0.001,3950.4,3950.2,3.6394]
["bitfinex","ETHUSD",1761280713208,0.001,3950.4,3950.3,0.02531453]
["bitfinex","ETHUSD",1761280713415,0.001,3950.4,3950.3,0.1264]
["bitfinex","ETHUSD",1761280713610,0.001,3950.4,3950.3,0.02531453]
["bitfinex","ETHUSD",1761280714106,0.001,3950.4,3950.3,5.411]
["bitfinex","ETHUSD",1761280715988,0.001,3950.4,3949.5,0.2528]
["bitfinex","ETHUSD",1761280716307,0.001,3950.4,3949.6,0.2528]
["bitfinex","ETHUSD",1761280716511,0.001,3950.4,3949.7,5.41]
["bitfinex","ETHUSD",1761280717096,0.001,3950.4,3949.5,0.3814457]
["bitfinex","ETHUSD",1761280717097,0.001,3950.4,3949.8,5.41]
["bitfinex","ETHUSD",1761280717716,0.001,3950.4,3949.9,1.899]
["bitfinex","ETHUSD",1761280717918,0.001,3950.4,3950.0,3.51]
["bitfinex","ETHUSD",1761280719025,0.001,3950.4,3949.1,1.90933342]
["bitfinex","ETHUSD",1761280719215,0.001,3950.4,3949.2,15.749]
["bitfinex","ETHUSD",1761280719841,0.001,3950.4,3949.3,3.87]
["bitfinex","ETHUSD",1761280720637,0.001,3950.4,3949.3,1.9366457]
["bitfinex","ETHUSD",1761280720933,0.001,3950.4,3949.3,1.5552]
["bitfinex","ETHUSD",1761280722627,0.001,3950.4,3949.3,1.9366457]
["bitfinex","ETHUSD",1761280723499,0.001,3950.4,3950.3,0.1264]
["bitfinex","ETHUSD",1761280723700,0.001,3950.4,3950.3,3.6344]
["bitfinex","ETHUSD",1761280725305,0.001,3950.4,3950.3,0.1264]
["bitfinex","ETHUSD",1761280725516,0.4539,3950.4,3948.2,1.899]
["bitfinex","ETHUSD",1761280725819,0.4539,3950.4,3948.3,3.3892]
["bitfinex","ETHUSD",1761280726024,0.4539,3950.4,3948.4,0.02532671]
["bitfinex","ETHUSD",1761280726603,0.03153845,3950.3,3948.3,1.899]
["bitfinex","ETHUSD",1761280726811,0.03153845,3950.3,3945.9,5.71278454]
["bitfinex","ETHUSD",1761280726812,8.97036104,3949.5,3948.0,1.899]
["bitfinex","ETHUSD",1761280727043,0.03153845,3949.4,3945.9,5.71278454]
["bitfinex","ETHUSD",1761280727238,0.71413845,3949.4,3946.4,0.33477903]
["bitfinex","ETHUSD",1761280727499,0.6826,3949.4,3946.5,0.2781389]
["bitfinex","ETHUSD",1761280727719,0.4529,3949.3,3946.5,0.61291793]
["bitfinex","ETHUSD",1761280728324,0.2297,3949.4,3946.5,0.61291793]
["bitfinex","ETHUSD",1761280728325,0.2297,3949.4,3947.0,0.50688]
["bitfinex","ETHUSD",1761280728642,0.2297,3949.4,3947.2,0.50688]
["bitfinex","ETHUSD",1761280728806,0.2297,3949.4,3947.3,0.02533377]
["bitfinex","ETHUSD",1761280729006,0.4529,3949.3,3947.3,0.02533377]
["bitfinex","ETHUSD",1761280731725,0.001,3950.4,3947.3,0.02533377]
["bitfinex","ETHUSD",1761280731726,0.2297,3949.7,3947.3,0.02533377]
["bitfinex","ETHUSD",1761280731904,0.2297,3949.7,3947.4,0.33477903]
["bitfinex","ETHUSD",1761280732111,0.2297,3949.7,3947.5,0.53221248]
["bitfinex","ETHUSD",1761280732325,0.2297,3949.7,3947.6,0.33477903]
["bitfinex","ETHUSD",1761280732527,0.2297,3949.7,3947.3,0.2528]
["bitfinex","ETHUSD",1761280732729,0.4529,3949.6,3947.3,0.2528]
["bitfinex","ETHUSD",1761280732934,0.2297,3949.7,3947.4,0.53221313]
["bitfinex","ETHUSD",1761280734685,0.2297,3949.7,3947.5,0.2528]
["bitfinex","ETHUSD",1761280735002,0.4529,3949.6,3947.2,0.50688]
["bitfinex","ETHUSD",1761280735200,0.4529,3949.6,3947.4,0.50688]
["bitfinex","ETHUSD",1761280735479,0.4529,3949.6,3949.5,0.1264]
["bitfinex","ETHUSD",1761280735786,0.4529,3949.6,3949.5,3.6304]
["bitfinex","ETHUSD",1761280736080,0.4529,3949.6,3949.5,0.1264]
["bitfinex","ETHUSD",1761280736280,0.4529,3949.6,3949.5,3.6294]
["bitfinex","ETHUSD",1761280736676,0.4529,3949.6,3949.5,0.1264]
["bitfinex","ETHUSD",1761280736892,0.4529,3949.6,3949.5,3.6294]
["bitfinex","ETHUSD",1761280737091,0.4529,3949.6,3949.5,0.1264]
["bitfinex","ETHUSD",1761280737314,0.2297,3949.7,3949.5,3.6294]
["bitfinex","ETHUSD",1761280737861,0.6826,3949.7,3949.5,0.1264]
["bitfinex","ETHUSD",1761280738175,0.6826,3949.7,3949.6,0.119]
["bitfinex","ETHUSD",1761280738691,0.2297,3949.7,3949.6,0.119]
["bitfinex","ETHUSD",1761280738892,0.2297,3949.7,3949.6,2.398]
["bitfinex","ETHUSD",1761280739191,0.6912,3949.7,3949.5,0.1264]
["bitfinex","ETHUSD",1761280739396,0.6912,3949.7,3949.6,3.502]
["bitfinex","ETHUSD",1761280739599,0.4615,3949.6,3949.5,0.1264]
["bitfinex","ETHUSD",1761280739790,0.4615,3949.6,3949.5,3.6284]
["bitfinex","ETHUSD",1761280740173,0.2297,3949.7,3949.5,7.4984]
["bitfinex","ETHUSD",1761280740783,0.6912,3949.7,3949.5,7.4984]
["bitfinex","ETHUSD",1761280741283,0.4615,3949.6,3949.5,7.4984]
["bitfinex","ETHUSD",1761280741482,0.2297,3949.7,3949.5,7.4984]
["bitfinex","ETHUSD",1761280741806,0.6912,3949.7,3949.5,7.4984]
["bitfinex","ETHUSD",1761280742007,0.001,3950.4,3949.5,3.6284]
["bitfinex","ETHUSD",1761280742008,0.2258,3949.9,3949.5,3.6284]
["bitfinex","ETHUSD",1761280742171,0.2258,3949.9,3949.5,3.502]
["bitfinex","ETHUSD",1761280742379,0.4615,3949.8,3948.9,3.87]
["bitfinex","ETHUSD",1761280742577,0.4615,3949.8,3949.6,3.501]
["bitfinex","ETHUSD",1761280742776,0.4615,3949.8,3949.7,0.1264]
["bitfinex","ETHUSD",1761280743672,0.4615,3949.8,3949.7,3.6274]
["bitfinex","ETHUSD",1761280743873,0.4615,3949.8,3949.7,3.6264]
["bitfinex","ETHUSD",1761280744385,0.4615,3949.8,3949.7,0.1264]
["bitfinex","ETHUSD",1761280744676,0.4615,3949.8,3949.7,3.6264]
["bitfinex","ETHUSD",1761280745803,0.4615,3949.8,3949.7,3.5]
["bitfinex","ETHUSD",1761280746106,0.4615,3949.8,3949.7,3.499]
["bitfinex","ETHUSD",1761280746291,0.2258,3949.9,3949.7,3.499]
["bitfinex","ETHUSD",1761280746605,0.6873,3949.9,3949.7,3.499]
["bitfinex","ETHUSD",1761280746995,0.2258,3949.9,3949.7,3.499]
["bitfinex","ETHUSD",1761280747195,0.001,3950.1,3949.8,0.02531773]
["bitfinex","ETHUSD",1761280747496,0.001,3950.1,3949.8,1.5552]
["bitfinex","ETHUSD",1761280747700,0.001,3950.1,3949.9,0.50688]
["bitfinex","ETHUSD",1761280748190,0.001,3950.1,3950.0,0.86697548]
["bitfinex","ETHUSD",1761280748580,0.001,3950.1,3950.0,0.84165903]
["bitfinex","ETHUSD",1761280749200,0.001,3950.1,3950.0,0.50688]
["bitfinex","ETHUSD",1761280749398,0.001,3950.1,3950.0,2.61511283]
["bitfinex","ETHUSD",1761280749730,0.001,3950.1,3950.0,6.14765903]
["bitfinex","ETHUSD",1761280750012,0.001,3950.1,3950.0,2.64965903]
["bitfinex","ETHUSD",1761280750211,0.001,3950.1,3950.0,8.07197548]
["bitfinex","ETHUSD",1761280750377,0.001,3950.1,3950.0,8.04665903]
["bitfinex","ETHUSD",1761280751175,0.001,3950.1,3950.0,8.04565903]
["bitfinex","ETHUSD",1761280751611,0.001,3950.1,3950.0,7.79285903]
["bitfinex","ETHUSD",1761280752113,0.001,3950.1,3949.6,1.392]
["bitfinex","ETHUSD",1761280752320,0.001,3950.1,3950.0,1.899]
["bitfinex","ETHUSD",1761280752684,0.001,3950.1,3950.0,5.025]
["bitfinex","ETHUSD",1761280753614,0.4625,3950.1,3949.5,1.899]
["bitfinex","ETHUSD",1761280753819,0.4625,3950.1,3947.0,1.392]
["bitfinex","ETHUSD",1761280753820,0.4625,3950.1,3949.6,1.804]
["bitfinex","ETHUSD",1761280754003,0.4625,3950.1,3947.0,1.392]
["bitfinex","ETHUSD",1761280754191,0.4625,3950.1,3948.0,0.35186916]
["bitfinex","ETHUSD",1761280754396,0.4625,3950.1,3948.1,1.198]
["bitfinex","ETHUSD",1761280755283,0.4625,3950.1,3948.2,0.50688]
["bitfinex","ETHUSD",1761280755619,0.4625,3950.1,3948.1,1.198]
["bitfinex","ETHUSD",1761280755915,0.4625,3950.1,3950.0,0.1264]
["bitfinex","ETHUSD",1761280756085,0.4625,3950.1,3950.0,1.4814]
["bitfinex","ETHUSD",1761280757718,0.4625,3950.1,3950.0,0.1264]
["bitfinex","ETHUSD",1761280757918,0.4625,3950.1,3950.0,0.2454]
["bitfinex","ETHUSD",1761280758712,0.4625,3950.1,3950.0,1.8224]
["bitfinex","ETHUSD",1761280759095,0.4625,3950.1,3950.0,0.1264]
["bitfinex","ETHUSD",1761280759306,0.4625,3950.1,3950.0,3.6194]
["bitfinex","ETHUSD",1761280759819,0.4625,3950.1,3950.0,0.1264]
["bitfinex","ETHUSD",1761280759983,0.4625,3950.1,3950.0,3.5644]
["bitfinex","ETHUSD",1761280761240,0.4625,3950.1,3950.0,3.6184]
["bitfinex","ETHUSD",1761280761586,0.4625,3950.1,3950.0,0.1264]
["bitfinex","ETHUSD",1761280761831,2.99408147,3950.1,3950.0,0.1264]
["bitfinex","ETHUSD",1761280762119,2.99408147,3950.1,3946.6,0.35186916]
["bitfinex","ETHUSD",1761280762120,2.04923845,3950.1,3946.6,0.35186916]
["bitfinex","ETHUSD",1761280762328,2.04923845,3950.1,3946.4,0.12586748]
["bitfinex","ETHUSD",1761280762329,8.66769537,3949.6,3947.1,3.095]
["bitfinex","ETHUSD",1761280762489,2.56350452,3949.5,3947.1,3.095]
["bitfinex","ETHUSD",1761280762693,3.02500452,3949.5,3947.1,3.095]
["bitfinex","ETHUSD",1761280762997,0.4615,3949.4,3947.2,1.5552]
["bitfinex","ETHUSD",1761280763195,0.03153845,3949.3,3947.2,1.5552]
["bitfinex","ETHUSD",1761280763421,0.03153845,3949.3,3947.2,2.06208]
["bitfinex","ETHUSD",1761280763620,0.03153845,3949.3,3949.2,0.1264]
["bitfinex","ETHUSD",1761280764237,0.4615,3949.3,3949.2,0.1264]
["bitfinex","ETHUSD",1761280765737,3.02513274,3949.3,3949.2,0.1264]
["bitfinex","ETHUSD",1761280766039,0.49303845,3949.3,3949.2,0.1264]
["bitfinex","ETHUSD",1761280766613,3.02513274,3949.3,3949.2,0.1264]
["bitfinex","ETHUSD",1761280767449,4.58033274,3949.3,3949.2,0.1264]
["bitfinex","ETHUSD",1761280767626,4.58033274,3949.3,3948.0,0.21]
["bitfinex","ETHUSD",1761280767627,0.4615,3949.3,3948.0,0.21]
["bitfinex","ETHUSD",1761280767811,0.449,3949.2,3948.0,0.21]
["bitfinex","ETHUSD",1761280768012,0.48053845,3949.2,3948.0,0.21]
["bitfinex","ETHUSD",1761280768330,0.2258,3949.7,3948.0,0.21]
["bitfinex","ETHUSD",1761280768331,0.03153845,3949.6,3948.0,0.21]
["bitfinex","ETHUSD",1761280768538,0.449,3949.5,3948.0,0.21]
["bitfinex","ETHUSD",1761280768712,0.03153845,3949.4,3948.0,0.21]
["bitfinex","ETHUSD",1761280769144,0.4482,3949.4,3948.0,0.21]
["bitfinex","ETHUSD",1761280769316,0.03153845,3949.3,3948.0,0.21]
["bitfinex","ETHUSD",1761280769769,0.4482,3949.2,3948.0,0.21]
["bitfinex","ETHUSD",1761280770113,0.4482,3949.2,3947.1,0.50688]
["bitfinex","ETHUSD",1761280770114,0.03153845,3949.1,3948.1,0.857]
["bitfinex","ETHUSD",1761280770331,0.03153845,3949.1,3948.2,0.857]
["bitfinex","ETHUSD",1761280770510,0.4482,3949.0,3948.2,0.857]
["bitfinex","ETHUSD",1761280770709,0.2258,3949.7,3948.2,0.857]
["bitfinex","ETHUSD",1761280771158,0.4492,3950.1,3948.3,0.53220735]
["bitfinex","ETHUSD",1761280771317,0.4492,3950.1,3948.4,0.02532671]
["bitfinex","ETHUSD",1761280771943,0.001,3950.1,3948.4,0.53220671]
["bitfinex","ETHUSD",1761280772715,0.001,3950.1,3948.4,0.50688]
["bitfinex","ETHUSD",1761280773116,0.001,3950.1,3948.3,0.50688]
["bitfinex","ETHUSD",1761280774018,0.4482,3950.0,3948.3,0.50688]
["bitfinex","ETHUSD",1761280774413,0.4482,3950.0,3947.3,0.35186916]
["bitfinex","ETHUSD",1761280774414,0.2268,3949.9,3947.3,0.35186916]
["bitfinex","ETHUSD",1761280774616,0.03153845,3949.8,3947.5,2.06208]
["bitfinex","ETHUSD",1761280774817,0.47973845,3949.8,3947.5,2.06208]
["bitfinex","ETHUSD",1761280775449,0.2268,3949.9,3947.5,2.06208]
["bitfinex","ETHUSD",1761280775450,0.675,3949.9,3947.5,2.41394916]
["bitfinex","ETHUSD",1761280775652,0.4482,3949.8,3947.7,2.06208]
["bitfinex","ETHUSD",1761280775822,0.4482,3949.8,3947.9,2.06208]
["bitfinex","ETHUSD",1761280776248,0.4482,3949.8,3947.9,2.08740992]
["bitfinex","ETHUSD",1761280776460,0.4482,3949.8,3947.9,2.06208]
["bitfinex","ETHUSD",1761280777639,0.4482,3949.8,3949.7,0.1264]
["bitfinex","ETHUSD",1761280779958,0.4482,3949.8,3949.7,0.2454]
["bitfinex","ETHUSD",1761280780337,0.4482,3949.8,3949.7,0.1264]
["bitfinex","ETHUSD",1761280782153,0.2268,3949.9,3949.7,0.1264]
["bitfinex","ETHUSD",1761280783176,0.001,3950.0,3949.7,0.1264]
["bitfinex","ETHUSD",1761280783395,0.2268,3949.9,3949.7,0.1264]
["bitfinex","ETHUSD",1761280783587,0.2268,3949.9,3949.5,1.679]
["bitfinex","ETHUSD",1761280783740,0.2268,3949.9,3949.8,0.1264]
["bitfinex","ETHUSD",1761280784693,0.001,3950.0,3949.8,0.1264]
["bitfinex","ETHUSD",1761280785194,0.2268,3949.9,3949.8,0.1264]
["bitfinex","ETHUSD",1761280785695,0.675,3949.9,3949.8,0.1264]
["bitfinex","ETHUSD",1761280787959,0.2268,3949.9,3949.8,0.1264]
["bitfinex","ETHUSD",1761280789397,0.675,3949.9,3949.8,0.1264]
["bitfinex","ETHUSD",1761280790214,0.001,3950.0,3949.8,3.87]
["bitfinex","ETHUSD",1761280790414,0.001,3950.0,3949.8,0.35186916]
["bitfinex","ETHUSD",1761280790746,0.001,3950.0,3949.9,0.85874916]
["bitfinex","ETHUSD",1761280790895,0.001,3950.0,3949.9,0.88406625]
["bitfinex","ETHUSD",1761280793002,0.001,3950.0,3949.9,5.89194916]
["bitfinex","ETHUSD",1761280794855,0.001,3950.0,3949.9,2.41394916]
["bitfinex","ETHUSD",1761280795071,0.001,3950.0,3949.9,7.78994916]
["bitfinex","ETHUSD",1761280796428,0.001,3950.0,3949.9,11.65994916]
["bitfinex","ETHUSD",1761280797239,0.001,3950.0,3949.9,5.93208]
["bitfinex","ETHUSD",1761280797437,0.001,3950.0,3949.9,11.30608]
["bitfinex","ETHUSD",1761280798058,0.001,3950.0,3949.9,7.43608]
["bitfinex","ETHUSD",1761280798628,0.001,3950.0,3949.4,1.899]
["bitfinex","ETHUSD",1761280798947,0.001,3950.0,3949.5,2.03831966]
["bitfinex","ETHUSD",1761280799130,0.001,3950.0,3949.5,3.59351966]
["bitfinex","ETHUSD",1761280799329,0.001,3950.0,3949.7,0.50688]
["bitfinex","ETHUSD",1761280799634,0.001,3950.0,3949.8,0.02531773]
["bitfinex","ETHUSD",1761280800040,0.001,3950.0,3949.9,6.9282]
["bitfinex","ETHUSD",1761280800241,0.001,3950.0,3949.9,7.0546]
["bitfinex","ETHUSD",1761280801239,0.001,3950.0,3949.9,7.56148]
["bitfinex","ETHUSD",1761280801643,0.001,3950.0,3949.9,1.6816]
["bitfinex","ETHUSD",1761280801843,0.001,3950.0,3949.9,5.4964]
["bitfinex","ETHUSD",1761280803084,0.001,3950.0,3949.9,0.1264]
["bitfinex","ETHUSD",1761280803460,0.001,3950.0,3949.9,2.4674]
["bitfinex","ETHUSD",1761280803781,0.4409,3950.0,3949.9,2.0244]
["bitfinex","ETHUSD",1761280803948,0.4409,3950.0,3949.9,5.0904]
["bitfinex","ETHUSD",1761280804143,0.4409,3950.0,3949.9,0.1264]
["bitfinex","ETHUSD",1761280804349,0.4409,3950.0,3949.9,3.5974]
["bitfinex","ETHUSD",1761280804876,0.4409,3950.0,3949.9,3.471]
["bitfinex","ETHUSD",1761280806777,0.001,3950.0,3949.9,3.49631709]
["bitfinex","ETHUSD",1761280807375,0.001,3950.0,3949.9,5.05151709]
["bitfinex","ETHUSD",1761280809291,0.001,3950.0,3949.9,5.55839709]
["bitfinex","ETHUSD",1761280809496,0.001,3950.0,3949.9,5.53308]
["bitfinex","ETHUSD",1761280810494,0.001,3950.0,3949.9,5.88494916]
["bitfinex","ETHUSD",1761280811716,0.001,3950.0,3949.9,5.53308]
["bitfinex","ETHUSD",1761280813716,0.001,3950.5,3950.0,2.41394916]
["bitfinex","ETHUSD",1761280813890,0.001,3950.5,3950.1,0.02531581]
["bitfinex","ETHUSD",1761280814101,0.001,3950.5,3950.3,0.50688]
["bitfinex","ETHUSD",1761280814291,0.001,3950.8,3950.5,2.06208]
["bitfinex","ETHUSD",1761280814619,0.001,3950.8,3950.7,2.06208]
["bitfinex","ETHUSD",1761280814822,0.001,3950.8,3950.7,0.50688]
["bitfinex","ETHUSD",1761280815125,0.001,3950.8,3950.7,7.90434916]
["bitfinex","ETHUSD",1761280816206,0.001,3950.9,3950.8,2.06208]
["bitfinex","ETHUSD",1761280816606,0.001,3950.9,3950.8,2.08739132]
["bitfinex","ETHUSD",1761280817016,0.001,3950.9,3950.8,7.44939132]
["bitfinex","ETHUSD",1761280817218,0.001,3950.9,3950.8,6.9172]
["bitfinex","ETHUSD",1761280817527,0.001,3950.9,3950.8,7.42408]
["bitfinex","ETHUSD",1761280818426,0.001,3950.9,3950.8,17.76408]
["bitfinex","ETHUSD",1761280820607,0.001,3950.9,3950.8,12.40208]
["bitfinex","ETHUSD",1761280820814,0.001,3950.9,3950.8,13.7932]
["bitfinex","ETHUSD",1761280821035,0.001,3950.9,3950.8,17.76208]
["bitfinex","ETHUSD",1761280821425,0.001,3950.9,3950.8,11.29208]
["bitfinex","ETHUSD",1761280822017,0.001,3950.9,3950.8,5.93208]
["bitfinex","ETHUSD",1761280822214,0.001,3950.9,3950.8,7.42208]
["bitfinex","ETHUSD",1761280822412,0.001,3950.9,3950.8,2.06208]
["bitfinex","ETHUSD",1761280822613,0.2234,3950.9,3950.8,2.06208]
["bitfinex","ETHUSD",1761280822812,0.2234,3950.9,3950.8,7.42108]
["bitfinex","ETHUSD",1761280823333,0.001,3950.9,3950.8,7.42108]
["bitfinex","ETHUSD",1761280823744,0.001,3950.9,3950.8,7.77294916]
["bitfinex","ETHUSD",1761280824682,0.001,3950.9,3950.8,4.31194916]
["bitfinex","ETHUSD",1761280824816,0.6633,3950.9,3950.8,5.358]
["bitfinex","ETHUSD",1761280825019,0.6633,3950.9,3949.9,0.002]
["bitfinex","ETHUSD",1761280825375,0.001,3950.9,3950.1,0.50688]
["bitfinex","ETHUSD",1761280825645,0.001,3950.9,3950.4,0.50688]
["bitfinex","ETHUSD",1761280826145,0.2234,3950.9,3950.6,0.50688]
["bitfinex","ETHUSD",1761280826445,0.2234,3950.9,3950.8,1.5552]
["bitfinex","ETHUSD",1761280826646,0.2234,3950.9,3950.7,1.898]
["bitfinex","ETHUSD",1761280826846,0.6633,3950.9,3950.8,3.459]
["bitfinex","ETHUSD",1761280827053,0.6633,3950.9,3950.8,3.5854]
["bitfinex","ETHUSD",1761280828862,0.6633,3950.9,3950.8,0.1264]
["bitfinex","ETHUSD",1761280829016,0.6633,3950.9,3950.8,3.5854]
["bitfinex","ETHUSD",1761280829532,0.6633,3950.9,3950.8,3.5844]
["bitfinex","ETHUSD",1761280830838,0.6633,3950.9,3950.8,3.5834]
["bitfinex","ETHUSD",1761280832723,0.6633,3950.9,3949.9,0.002]
["bitfinex","ETHUSD",1761280833025,0.6633,3950.9,3947.5,0.002]
["bitfinex","ETHUSD",1761280833026,0.2265,3949.9,3948.3,1.898]
["bitfinex","ETHUSD",1761280833231,0.2265,3949.9,3949.6,0.83]
["bitfinex","ETHUSD",1761280833429,0.4709,3949.8,3949.6,0.83]
["bitfinex","ETHUSD",1761280834132,0.4709,3949.8,3949.7,0.02531837]
["bitfinex","ETHUSD",1761280834447,0.2265,3949.9,3949.7,0.02531837]
["bitfinex","ETHUSD",1761280834631,0.2265,3949.9,3949.6,0.83]
["bitfinex","ETHUSD",1761280834827,0.2265,3950.5,3949.7,0.02531837]
["bitfinex","ETHUSD",1761280835031,0.2265,3950.5,3949.6,0.83]
["bitfinex","ETHUSD",1761280835325,0.4709,3950.4,3949.0,0.50688]
["bitfinex","ETHUSD",1761280835529,0.4709,3950.4,3949.6,2.578]
["bitfinex","ETHUSD",1761280835961,0.4709,3950.4,3949.7,3.455]
["bitfinex","ETHUSD",1761280836754,0.4709,3950.4,3949.8,3.455]
["bitfinex","ETHUSD",1761280837760,0.4709,3950.4,3949.9,3.454]
["bitfinex","ETHUSD",1761280838081,0.4709,3950.4,3949.6,0.002]
["bitfinex","ETHUSD",1761280838361,0.4709,3950.4,3949.7,3.454]
["bitfinex","ETHUSD",1761280838958,0.4709,3950.4,3949.8,3.454]
["bitfinex","ETHUSD",1761280839162,3.03383375,3950.4,3949.8,3.454]
["bitfinex","ETHUSD",1761280839358,0.50243845,3950.4,3949.8,3.454]
["bitfinex","ETHUSD",1761280839553,0.4709,3950.3,3949.8,3.454]
["bitfinex","ETHUSD",1761280841242,0.4709,3950.3,3949.9,3.453]
["bitfinex","ETHUSD",1761280841443,0.4709,3950.3,3949.6,0.002]
["bitfinex","ETHUSD",1761280841444,0.03153845,3950.2,3949.6,0.002]
["bitfinex","ETHUSD",1761280841644,0.03153845,3950.2,3949.7,3.453]
["bitfinex","ETHUSD",1761280841868,0.4709,3950.1,3949.7,3.453]
["bitfinex","ETHUSD",1761280842169,0.03153845,3950.0,3949.6,0.002]
["bitfinex","ETHUSD",1761280842470,2.53183786,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761280842671,3.00273786,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761280842873,3.03427631,3949.7,3949.6,0.1284]
["bitfinex","ETHUSD",1761280843074,0.4709,3949.7,3949.6,0.1284]
["bitfinex","ETHUSD",1761280844259,0.36810044,3949.7,3949.6,0.1284]
["bitfinex","ETHUSD",1761280847950,0.2265,3950.5,3949.6,0.1284]
["bitfinex","ETHUSD",1761280848166,0.4709,3950.3,3949.6,0.002]
["bitfinex","ETHUSD",1761280848567,0.4709,3950.3,3950.2,0.1264]
["bitfinex","ETHUSD",1761280849890,3.0023533,3950.3,3950.2,0.1264]
["bitfinex","ETHUSD",1761280850861,3.03389175,3950.3,3950.2,0.1264]
["bitfinex","ETHUSD",1761280851189,0.50243845,3950.3,3950.2,0.1264]
["bitfinex","ETHUSD",1761280851490,0.4709,3950.3,3950.2,0.1264]
["bitfinex","ETHUSD",1761280852586,0.2265,3950.5,3950.2,0.1264]
["bitfinex","ETHUSD",1761280852781,0.4709,3950.4,3950.2,0.1264]
["bitfinex","ETHUSD",1761280852980,0.4709,3950.4,3949.6,1.63]
["bitfinex","ETHUSD",1761280852981,0.4709,3950.4,3949.7,3.87]
["bitfinex","ETHUSD",1761280853165,0.2265,3950.5,3950.3,0.1264]
["bitfinex","ETHUSD",1761280853359,0.2234,3950.9,3949.8,0.02531773]
["bitfinex","ETHUSD",1761280853701,0.2234,3950.9,3950.4,0.1264]
["bitfinex","ETHUSD",1761280853998,0.2234,3950.9,3950.8,0.1264]
["bitfinex","ETHUSD",1761280854185,0.2234,3950.9,3950.8,3.5744]
["bitfinex","ETHUSD",1761280854493,0.6943,3950.9,3950.8,3.5744]
["bitfinex","ETHUSD",1761280854878,0.001,3950.9,3950.8,3.5744]
["bitfinex","ETHUSD",1761280855062,0.001,3950.9,3950.8,3.448]
["bitfinex","ETHUSD",1761280855262,0.001,3950.9,3950.8,3.47331132]
["bitfinex","ETHUSD",1761280855855,0.001,3950.9,3950.8,3.448]
["bitfinex","ETHUSD",1761280861274,0.001,3950.9,3950.8,5.53539132]
["bitfinex","ETHUSD",1761280861462,0.001,3950.9,3950.8,5.82135492]
["bitfinex","ETHUSD",1761280861892,0.001,3950.9,3950.8,2.06208]
["bitfinex","ETHUSD",1761280862202,0.001,3950.9,3950.8,7.40408]
["bitfinex","ETHUSD",1761280863496,0.001,3950.9,3950.8,7.71535492]
["bitfinex","ETHUSD",1761280864903,0.001,3950.9,3950.8,11.58535492]
["bitfinex","ETHUSD",1761280865092,0.001,3950.9,3950.8,11.71175492]
["bitfinex","ETHUSD",1761280866664,0.001,3951.6,3950.8,11.71175492]
["bitfinex","ETHUSD",1761280866665,0.001,3951.6,3951.4,0.50688]
["bitfinex","ETHUSD",1761280866868,0.001,3951.6,3951.5,9.37008]
["bitfinex","ETHUSD",1761280867200,0.001,3951.6,3951.5,9.49648]
["bitfinex","ETHUSD",1761280867587,0.001,3951.6,3951.5,10.8866]
["bitfinex","ETHUSD",1761280868799,0.001,3951.6,3951.5,5.5486]
["bitfinex","ETHUSD",1761280868983,0.001,3951.6,3951.5,10.8856]
["bitfinex","ETHUSD",1761280870193,0.001,3951.6,3951.5,5.5486]
["bitfinex","ETHUSD",1761280870395,0.001,3951.6,3951.5,10.8846]
["bitfinex","ETHUSD",1761280871504,0.4709,3951.6,3951.5,10.8836]
["bitfinex","ETHUSD",1761280871885,0.001,3951.6,3951.5,10.8836]
["bitfinex","ETHUSD",1761280872402,0.4709,3951.6,3951.5,3.9934]
["bitfinex","ETHUSD",1761280872576,0.001,3951.6,3951.5,7.4304]
["bitfinex","ETHUSD",1761280873582,0.001,3951.6,3951.5,3.9934]
["bitfinex","ETHUSD",1761280873800,0.001,3951.6,3951.5,9.3284]
["bitfinex","ETHUSD",1761280875709,0.4709,3951.6,3951.5,9.3284]
["bitfinex","ETHUSD",1761280876596,0.001,3951.6,3951.5,9.3274]
["bitfinex","ETHUSD",1761280876973,0.001,3951.6,3951.5,5.8914]
["bitfinex","ETHUSD",1761280877173,0.4709,3951.6,3951.5,9.3264]
["bitfinex","ETHUSD",1761280878173,0.001,3951.6,3951.5,9.3264]
["bitfinex","ETHUSD",1761280878503,0.4709,3951.6,3951.5,3.9934]
["bitfinex","ETHUSD",1761280878806,0.4709,3951.6,3951.5,7.4274]
["bitfinex","ETHUSD",1761280879010,0.4709,3951.6,3951.5,3.9934]
["bitfinex","ETHUSD",1761280879306,0.4709,3951.6,3951.5,7.4264]
["bitfinex","ETHUSD",1761280880076,0.001,3951.6,3951.5,7.4264]
["bitfinex","ETHUSD",1761280880292,0.4709,3951.6,3951.5,7.4264]
["bitfinex","ETHUSD",1761280880710,0.4709,3951.6,3951.5,3.5594]
["bitfinex","ETHUSD",1761280881104,0.4709,3951.6,3951.5,3.5584]
["bitfinex","ETHUSD",1761280884318,0.4709,3951.6,3951.5,3.5574]
["bitfinex","ETHUSD",1761280885621,0.4709,3951.6,3951.5,7.4244]
["bitfinex","ETHUSD",1761280886326,0.4709,3951.6,3951.5,3.9934]
["bitfinex","ETHUSD",1761280886526,0.4709,3951.6,3951.5,7.4234]
["bitfinex","ETHUSD",1761280886950,0.4709,3951.6,3951.5,0.1264]
["bitfinex","ETHUSD",1761280887116,0.4709,3951.6,3951.5,4.9852]
["bitfinex","ETHUSD",1761280887117,0.001,3951.6,3951.5,4.9852]
["bitfinex","ETHUSD",1761280887322,0.001,3951.6,3951.5,5.49208]
["bitfinex","ETHUSD",1761280887545,0.001,3951.6,3951.5,5.68650768]
["bitfinex","ETHUSD",1761280887846,0.001,3951.6,3951.5,5.49208]
["bitfinex","ETHUSD",1761280888540,0.001,3951.6,3951.5,2.16335569]
["bitfinex","ETHUSD",1761280888743,0.001,3951.6,3951.5,6.65408]
["bitfinex","ETHUSD",1761280889541,0.001,3951.6,3951.5,7.38808]
["bitfinex","ETHUSD",1761280891249,0.001,3951.6,3951.5,7.76670015]
["bitfinex","ETHUSD",1761280892036,0.001,3951.6,3951.5,11.63370015]
["bitfinex","ETHUSD",1761280892752,0.001,3952.0,3951.5,8.01990015]
["bitfinex","ETHUSD",1761280892913,0.4747,3954.8,3952.0,0.76008]
["bitfinex","ETHUSD",1761280893112,0.4747,3954.8,3951.6,2.55835967]
["bitfinex","ETHUSD",1761280893113,0.2194,3954.7,3952.2,2.31528]
["bitfinex","ETHUSD",1761280893326,0.2194,3954.7,3952.4,0.76008]
["bitfinex","ETHUSD",1761280893531,0.2194,3954.7,3952.6,2.31528]
["bitfinex","ETHUSD",1761280893727,0.4747,3954.6,3952.7,2.27662015]
["bitfinex","ETHUSD",1761280893928,0.4747,3954.6,3951.8,1.5552]
["bitfinex","ETHUSD",1761280893929,0.4747,3954.6,3953.0,0.50688]
["bitfinex","ETHUSD",1761280894113,0.4747,3954.6,3953.1,3.9232]
["bitfinex","ETHUSD",1761280894319,0.4747,3954.6,3953.3,1.5552]
["bitfinex","ETHUSD",1761280894528,0.4747,3954.6,3953.4,0.02529468]
["bitfinex","ETHUSD",1761280894870,0.4747,3954.6,3953.4,0.40391483]
["bitfinex","ETHUSD",1761280895149,0.4747,3954.6,3953.5,0.37862015]
["bitfinex","ETHUSD",1761280895313,0.4747,3954.6,3953.6,3.9571734]
["bitfinex","ETHUSD",1761280895514,0.4747,3955.5,3953.8,0.50688]
["bitfinex","ETHUSD",1761280895715,0.2194,3955.3,3954.0,0.50688]
["bitfinex","ETHUSD",1761280896039,0.2194,3955.3,3954.2,2.06208]
["bitfinex","ETHUSD",1761280896243,0.2194,3955.3,3954.4,0.50688]
["bitfinex","ETHUSD",1761280896432,0.4747,3955.5,3954.6,2.06208]
["bitfinex","ETHUSD",1761280896752,0.4747,3955.5,3954.8,2.06208]
["bitfinex","ETHUSD",1761280896955,0.2194,3955.6,3954.8,2.06208]
["bitfinex","ETHUSD",1761280897319,0.2194,3955.6,3955.4,0.1264]
["bitfinex","ETHUSD",1761280897320,0.4747,3955.5,3955.4,0.1264]
["bitfinex","ETHUSD",1761280897522,0.4747,3955.5,3955.4,2.4444]
["bitfinex","ETHUSD",1761280897933,0.2194,3955.6,3955.4,2.4444]
["bitfinex","ETHUSD",1761280898130,0.6941,3956.0,3955.4,2.4444]
["bitfinex","ETHUSD",1761280898537,0.6941,3956.0,3955.9,0.1264]
["bitfinex","ETHUSD",1761280898741,0.6941,3956.0,3955.9,3.5494]
["bitfinex","ETHUSD",1761280898943,0.03453845,3956.8,3955.9,3.5494]
["bitfinex","ETHUSD",1761280898944,0.003,3956.8,3955.9,3.423]
["bitfinex","ETHUSD",1761280899156,0.4747,3956.7,3953.1,2.57791086]
["bitfinex","ETHUSD",1761280899335,0.4747,3956.7,3954.7,5.85116636]
["bitfinex","ETHUSD",1761280899678,0.4747,3956.7,3954.9,0.50688]
["bitfinex","ETHUSD",1761280900253,0.4747,3956.7,3954.4,0.50688]
["bitfinex","ETHUSD",1761280900463,0.4747,3956.7,3954.6,2.06208]
["bitfinex","ETHUSD",1761280900882,0.619575,3956.7,3954.6,2.43685222]
["bitfinex","ETHUSD",1761280901052,0.619575,3956.7,3954.8,0.50688]
["bitfinex","ETHUSD",1761280901253,0.619575,3956.7,3954.9,0.02528508]
["bitfinex","ETHUSD",1761280901564,0.4747,3956.6,3955.1,2.06208]
["bitfinex","ETHUSD",1761280901774,0.4747,3956.6,3955.1,2.08736381]
["bitfinex","ETHUSD",1761280902471,0.003,3956.8,3955.3,0.50688]
["bitfinex","ETHUSD",1761280902647,0.003,3956.8,3955.3,0.85636522]
["bitfinex","ETHUSD",1761280902847,0.4777,3956.8,3955.3,0.85636522]
["bitfinex","ETHUSD",1761280903046,0.4777,3956.8,3955.4,0.02528189]
["bitfinex","ETHUSD",1761280903047,0.62935,3956.8,3955.4,0.02528189]
["bitfinex","ETHUSD",1761280903373,0.62935,3956.8,3955.5,2.06208]
["bitfinex","ETHUSD",1761280903568,0.62935,3956.8,3955.6,0.02528061]
["bitfinex","ETHUSD",1761280904259,0.15465,3956.8,3955.6,0.02528061]
["bitfinex","ETHUSD",1761280904572,0.4747,3956.7,3955.6,0.02528061]
["bitfinex","ETHUSD",1761280905231,0.619575,3956.7,3955.5,0.50688]
["bitfinex","ETHUSD",1761280905439,0.619575,3956.7,3955.7,1.5552]
["bitfinex","ETHUSD",1761280905732,0.619575,3956.7,3955.8,5.314]
["bitfinex","ETHUSD",1761280905733,0.4747,3956.6,3955.8,5.314]
["bitfinex","ETHUSD",1761280905935,0.4747,3956.6,3955.9,1.896]
["bitfinex","ETHUSD",1761280906779,0.4747,3956.6,3954.8,0.50688]
["bitfinex","ETHUSD",1761280906979,0.4747,3956.6,3955.0,0.50688]
["bitfinex","ETHUSD",1761280907196,0.4747,3956.6,3955.1,0.44428381]
["bitfinex","ETHUSD",1761280909094,0.4747,3956.6,3956.5,0.1264]
["bitfinex","ETHUSD",1761280909390,0.4747,3956.6,3956.5,3.5424]
["bitfinex","ETHUSD",1761280913168,0.4757,3956.6,3956.5,3.5424]
["bitfinex","ETHUSD",1761280913770,0.001,3956.6,3956.5,3.5424]
["bitfinex","ETHUSD",1761280913969,0.4757,3956.6,3956.5,3.5424]
["bitfinex","ETHUSD",1761280914674,0.4757,3956.6,3956.5,3.413]
["bitfinex","ETHUSD",1761280915770,0.001,3956.6,3956.5,3.413]
["bitfinex","ETHUSD",1761280916203,0.001,3956.6,3956.5,5.47508]
["bitfinex","ETHUSD",1761280916403,0.2194,3958.4,3956.6,2.41156522]
["bitfinex","ETHUSD",1761280916611,0.2194,3961.0,3956.7,0.02527358]
["bitfinex","ETHUSD",1761280916808,0.4747,3960.2,3957.0,0.50688]
["bitfinex","ETHUSD",1761280917007,0.4747,3959.7,3957.0,0.83844972]
["bitfinex","ETHUSD",1761280917212,0.4747,3959.7,3957.2,0.50688]
["bitfinex","ETHUSD",1761280917379,0.4747,3959.7,3957.2,2.06208]
["bitfinex","ETHUSD",1761280917576,0.03153845,3960.9,3957.3,0.02526975]
["bitfinex","ETHUSD",1761280917918,0.2194,3961.0,3957.6,0.50688]
["bitfinex","ETHUSD",1761280917919,0.6941,3960.0,3957.6,0.50688]
["bitfinex","ETHUSD",1761280918082,0.2194,3960.0,3957.7,0.35683692]
["bitfinex","ETHUSD",1761280918283,0.4747,3960.3,3957.7,0.35683692]
["bitfinex","ETHUSD",1761280918284,0.4747,3960.3,3957.8,5.59608]
["bitfinex","ETHUSD",1761280918500,0.4747,3960.3,3958.0,0.50688]
["bitfinex","ETHUSD",1761280918713,0.4747,3960.3,3958.2,0.50688]
["bitfinex","ETHUSD",1761280919013,0.2194,3961.0,3957.9,0.33201972]
["bitfinex","ETHUSD",1761280919014,0.2194,3959.8,3957.9,0.33201972]
["bitfinex","ETHUSD",1761280919197,0.4292,3959.6,3958.4,2.06208]
["bitfinex","ETHUSD",1761280919509,0.2194,3959.8,3958.6,0.50688]
["bitfinex","ETHUSD",1761280919697,0.4292,3960.3,3958.7,0.02526081]
["bitfinex","ETHUSD",1761280920206,0.4292,3960.6,3958.7,0.02526081]
["bitfinex","ETHUSD",1761280920594,0.2194,3961.0,3958.6,0.50688]
["bitfinex","ETHUSD",1761280920595,0.2194,3961.0,3958.8,0.35727989]
["bitfinex","ETHUSD",1761280921892,0.003,3961.1,3958.9,0.50688]
["bitfinex","ETHUSD",1761280922093,0.003,3961.1,3959.1,0.50688]
["bitfinex","ETHUSD",1761280922323,0.003,3961.1,3959.3,2.06208]
["bitfinex","ETHUSD",1761280922530,0.003,3961.1,3959.3,2.39409972]
["bitfinex","ETHUSD",1761280922734,0.2205,3960.5,3959.3,1.88721972]
["bitfinex","ETHUSD",1761280922933,0.2205,3960.5,3959.3,6.4022]
["bitfinex","ETHUSD",1761280923096,0.003,3961.1,3959.3,6.4022]
["bitfinex","ETHUSD",1761280923097,0.003,3961.1,3959.3,6.90908]
["bitfinex","ETHUSD",1761280923422,0.4292,3961.0,3959.3,7.25835792]
["bitfinex","ETHUSD",1761280923802,0.2205,3960.9,3959.3,7.71335792]
["bitfinex","ETHUSD",1761280924125,0.2205,3960.9,3959.3,4.30635792]
["bitfinex","ETHUSD",1761280924309,0.4292,3960.7,3959.3,7.36408]
["bitfinex","ETHUSD",1761280924510,0.2205,3960.9,3959.3,1.895]
["bitfinex","ETHUSD",1761280924511,0.6497,3959.8,3959.3,1.895]
["bitfinex","ETHUSD",1761280924722,0.4352,3959.4,3959.3,4.667]
["bitfinex","ETHUSD",1761280924948,0.006,3959.4,3959.3,4.667]
["bitfinex","ETHUSD",1761280925125,0.006,3959.4,3959.3,6.2222]
["bitfinex","ETHUSD",1761280925313,0.006,3959.4,3959.3,6.72908]
["bitfinex","ETHUSD",1761280925511,0.006,3959.4,3959.3,7.36308]
["bitfinex","ETHUSD",1761280926247,0.006,3959.4,3959.3,1.5552]
["bitfinex","ETHUSD",1761280926537,0.2194,3961.3,3959.3,0.02525698]
["bitfinex","ETHUSD",1761280926743,0.2194,3961.3,3959.5,0.50688]
["bitfinex","ETHUSD",1761280927099,0.2194,3961.3,3959.7,0.50688]
["bitfinex","ETHUSD",1761280927816,0.2205,3960.9,3959.7,0.50688]
["bitfinex","ETHUSD",1761280928305,0.4292,3961.2,3959.7,0.50688]
["bitfinex","ETHUSD",1761280928744,0.2194,3961.3,3959.7,0.50688]
["bitfinex","ETHUSD",1761280928745,0.2194,3961.3,3959.8,0.0252538]
["bitfinex","ETHUSD",1761280929045,0.2194,3961.3,3960.0,2.06208]
["bitfinex","ETHUSD",1761280929216,0.2194,3961.3,3960.0,2.08733252]
["bitfinex","ETHUSD",1761280930009,0.2194,3961.3,3960.0,2.06208]
["bitfinex","ETHUSD",1761280931741,0.2194,3961.3,3960.0,1.92043299]
["bitfinex","ETHUSD",1761280932157,0.2205,3961.6,3960.1,0.50688]
["bitfinex","ETHUSD",1761280932314,0.2205,3961.6,3960.2,0.02525124]
["bitfinex","ETHUSD",1761280932515,1.0147853,3960.4,3960.1,0.87211299]
["bitfinex","ETHUSD",1761280933748,1.0147853,3960.4,3960.2,5.296]
["bitfinex","ETHUSD",1761280934043,1.0147853,3960.4,3959.5,0.2532]
["bitfinex","ETHUSD",1761280934044,1.0147853,3960.4,3960.3,6.87645061]
["bitfinex","ETHUSD",1761280934218,1.0147853,3960.4,3960.3,6.8512]
["bitfinex","ETHUSD",1761280934629,1.0147853,3960.4,3960.3,6.9776]
["bitfinex","ETHUSD",1761280934829,1.0147853,3960.4,3960.3,0.1264]
["bitfinex","ETHUSD",1761280935028,1.4439853,3960.4,3960.3,1.894]
["bitfinex","ETHUSD",1761280935234,1.58838383,3960.4,3960.3,3.219]
["bitfinex","ETHUSD",1761280935434,1.58838383,3960.4,3959.3,0.002]
["bitfinex","ETHUSD",1761280935637,0.4292,3960.3,3959.5,1.894]
["bitfinex","ETHUSD",1761280935955,0.2205,3959.6,3959.5,1.894]
["bitfinex","ETHUSD",1761280936338,0.2205,3959.6,3959.3,0.002]
["bitfinex","ETHUSD",1761280936339,0.6497,3959.6,3959.3,0.002]
["bitfinex","ETHUSD",1761280936680,0.6497,3959.6,3959.4,2.285]
["bitfinex","ETHUSD",1761280936977,0.4292,3959.5,3959.4,2.285]
["bitfinex","ETHUSD",1761280937561,0.4292,3959.5,3959.3,0.002]
["bitfinex","ETHUSD",1761280937762,0.31751826,3959.4,3959.3,0.002]
["bitfinex","ETHUSD",1761280937960,0.03153845,3959.4,3959.3,1.319]
["bitfinex","ETHUSD",1761280938163,0.4292,3959.4,3959.3,1.319]
["bitfinex","ETHUSD",1761280939128,0.4292,3959.4,3959.3,2.57]
["bitfinex","ETHUSD",1761280940464,2.95483519,3959.4,3959.3,3.402]
["bitfinex","ETHUSD",1761280940762,3.5280682,3959.4,3959.3,3.402]
["bitfinex","ETHUSD",1761280941060,3.5280682,3959.4,3959.3,3.401]
["bitfinex","ETHUSD",1761280941260,3.5280682,3959.4,3959.3,0.002]
["bitfinex","ETHUSD",1761280941561,3.5280682,3959.4,3959.3,3.401]
["bitfinex","ETHUSD",1761280942063,0.2205,3959.6,3959.3,3.401]
["bitfinex","ETHUSD",1761280942364,0.6497,3959.9,3959.3,3.401]
["bitfinex","ETHUSD",1761280943062,0.2205,3959.9,3959.3,3.401]
["bitfinex","ETHUSD",1761280943263,0.4292,3959.8,3959.3,3.401]
["bitfinex","ETHUSD",1761280943471,0.2205,3959.9,3959.3,3.401]
["bitfinex","ETHUSD",1761280943669,0.4292,3960.3,3959.4,0.02525635]
["bitfinex","ETHUSD",1761280943894,0.2205,3960.9,3959.4,0.02525635]
["bitfinex","ETHUSD",1761280943895,0.4292,3960.7,3959.4,0.02525635]
["bitfinex","ETHUSD",1761280944855,0.2205,3960.9,3960.3,0.1264]
["bitfinex","ETHUSD",1761280945084,0.2205,3960.9,3960.3,3.5244]
["bitfinex","ETHUSD",1761280945565,1.58838383,3960.4,3960.3,3.5244]
["bitfinex","ETHUSD",1761280946462,1.58838383,3960.4,3959.3,0.002]
["bitfinex","ETHUSD",1761280946677,0.58803838,3960.3,3959.3,0.002]
["bitfinex","ETHUSD",1761280947005,0.58803838,3960.3,3959.4,1.524]
["bitfinex","ETHUSD",1761280947286,0.2205,3959.5,3959.4,1.524]
["bitfinex","ETHUSD",1761280948054,0.2262,3959.8,3959.4,1.524]
["bitfinex","ETHUSD",1761280948587,0.6634,3959.8,3959.4,1.524]
["bitfinex","ETHUSD",1761280948956,0.4372,3959.7,3959.4,1.524]
["bitfinex","ETHUSD",1761280949177,0.4372,3959.7,3959.3,0.002]
["bitfinex","ETHUSD",1761280949377,0.15883838,3960.3,3959.4,3.397]
["bitfinex","ETHUSD",1761280949683,1.4683853,3960.4,3959.4,3.397]
["bitfinex","ETHUSD",1761280949684,0.16272237,3960.2,3959.4,3.397]
["bitfinex","ETHUSD",1761280950085,0.4536,3960.1,3959.4,3.397]
["bitfinex","ETHUSD",1761280950463,0.4536,3960.1,3959.4,1.894]
["bitfinex","ETHUSD",1761280950663,0.4536,3960.1,3959.5,3.396]
["bitfinex","ETHUSD",1761280952103,0.2212,3959.6,3959.5,3.396]
["bitfinex","ETHUSD",1761280952400,0.2212,3959.6,3959.5,3.42125571]
["bitfinex","ETHUSD",1761280952601,0.2212,3959.6,3959.3,0.02725698]
["bitfinex","ETHUSD",1761280952765,0.6748,3959.6,3959.4,0.277]
["bitfinex","ETHUSD",1761280953094,0.2212,3959.6,3959.4,0.277]
["bitfinex","ETHUSD",1761280954183,0.16272237,3960.2,3959.4,0.277]
["bitfinex","ETHUSD",1761280954184,0.2212,3959.9,3959.4,0.277]
["bitfinex","ETHUSD",1761280954785,0.6748,3959.9,3959.4,0.277]
["bitfinex","ETHUSD",1761280955672,0.4536,3959.8,3959.4,0.277]
["bitfinex","ETHUSD",1761280956080,0.2212,3959.9,3959.4,0.277]
["bitfinex","ETHUSD",1761280956265,0.2212,3959.9,3959.3,0.002]
["bitfinex","ETHUSD",1761280956595,0.6748,3959.9,3959.8,0.1264]
["bitfinex","ETHUSD",1761280957006,0.2212,3959.9,3959.8,3.5204]
["bitfinex","ETHUSD",1761280957366,0.6748,3959.9,3959.8,3.5204]
["bitfinex","ETHUSD",1761280959131,0.6748,3959.9,3959.8,3.5194]
["bitfinex","ETHUSD",1761280959919,0.2212,3959.9,3959.8,3.5194]
["bitfinex","ETHUSD",1761280960237,0.6748,3959.9,3959.8,3.5194]
["bitfinex","ETHUSD",1761280961007,0.6748,3959.9,3959.8,0.1264]
["bitfinex","ETHUSD",1761280961213,0.6748,3959.9,3959.8,0.6584]
["bitfinex","ETHUSD",1761280962137,0.6748,3959.9,3959.8,3.5194]
["bitfinex","ETHUSD",1761280962744,0.6748,3959.9,3959.8,0.1264]
["bitfinex","ETHUSD",1761280962900,0.70633845,3959.9,3959.3,0.002]
["bitfinex","ETHUSD",1761280963100,0.70633845,3959.9,3959.4,0.121]
["bitfinex","ETHUSD",1761280963101,0.4536,3959.8,3959.4,0.121]
["bitfinex","ETHUSD",1761280963426,0.03153845,3959.7,3959.4,0.121]
["bitfinex","ETHUSD",1761280963926,0.4536,3959.7,3959.4,0.121]
["bitfinex","ETHUSD",1761280964126,0.4536,3959.7,3959.3,0.002]
["bitfinex","ETHUSD",1761280964442,0.03153845,3959.6,3959.3,0.002]
["bitfinex","ETHUSD",1761280964629,0.03153845,3959.6,3959.4,1.893]
["bitfinex","ETHUSD",1761280964810,0.03153845,3959.6,3959.3,0.002]
["bitfinex","ETHUSD",1761280964811,0.4536,3959.5,3959.3,0.002]
["bitfinex","ETHUSD",1761280965008,0.4536,3959.5,3959.4,0.23]
["bitfinex","ETHUSD",1761280966750,0.4536,3959.5,3959.3,0.002]
["bitfinex","ETHUSD",1761280967052,0.4536,3959.5,3959.4,3.391]
["bitfinex","ETHUSD",1761280968336,0.4536,3959.5,3959.3,0.002]
["bitfinex","ETHUSD",1761280968631,0.03153845,3959.4,3959.3,0.002]
["bitfinex","ETHUSD",1761280968835,0.03153845,3959.4,3959.3,1.511]
["bitfinex","ETHUSD",1761280969037,0.4536,3959.4,3959.3,1.511]
["bitfinex","ETHUSD",1761280969453,0.4536,3959.4,3959.3,0.002]
["bitfinex","ETHUSD",1761280969656,0.4536,3959.4,3959.3,3.218]
["bitfinex","ETHUSD",1761280972356,0.4536,3959.4,3959.3,1.803]
["bitfinex","ETHUSD",1761280972732,0.4536,3959.4,3959.3,0.002]
["bitfinex","ETHUSD",1761280972960,0.4536,3959.4,3959.3,0.4064]
["bitfinex","ETHUSD",1761280973331,0.4536,3959.4,3959.3,0.1284]
["bitfinex","ETHUSD",1761280973549,0.4536,3959.4,3959.3,2.2964]
["bitfinex","ETHUSD",1761280973745,0.4536,3959.4,3959.3,0.1284]
["bitfinex","ETHUSD",1761280973952,0.4536,3959.4,3959.3,3.5174]
["bitfinex","ETHUSD",1761280974464,0.2212,3959.9,3959.3,3.391]
["bitfinex","ETHUSD",1761280974664,0.4536,3959.8,3959.3,3.391]
["bitfinex","ETHUSD",1761280974968,0.2212,3959.9,3959.4,0.02525635]
["bitfinex","ETHUSD",1761280975354,0.2212,3959.9,3959.3,3.391]
["bitfinex","ETHUSD",1761280976674,0.2212,3959.9,3959.4,0.02525635]
["bitfinex","ETHUSD",1761280978275,0.4536,3959.8,3959.4,0.02525635]
["bitfinex","ETHUSD",1761280978438,0.4536,3959.8,3959.3,3.391]
["bitfinex","ETHUSD",1761280979054,0.2212,3959.9,3959.4,5.281]
["bitfinex","ETHUSD",1761280979256,0.2212,3959.9,3959.5,5.281]
["bitfinex","ETHUSD",1761280979577,0.4589,3960.5,3959.6,3.387]
["bitfinex","ETHUSD",1761280979755,0.14736853,3960.2,3959.6,3.387]
["bitfinex","ETHUSD",1761280980288,0.4589,3960.5,3959.6,3.387]
["bitfinex","ETHUSD",1761280980586,0.4589,3960.5,3959.7,5.281]
["bitfinex","ETHUSD",1761280981045,0.2205,3960.9,3959.7,5.281]
["bitfinex","ETHUSD",1761280981046,0.4599,3960.3,3959.8,3.387]
["bitfinex","ETHUSD",1761280981613,0.4599,3960.3,3959.9,3.386]
["bitfinex","ETHUSD",1761280983608,0.4599,3960.3,3959.4,3.87]
["bitfinex","ETHUSD",1761280983812,0.14736853,3960.2,3959.7,1.894]
["bitfinex","ETHUSD",1761280984269,0.4589,3960.1,3959.7,1.894]
["bitfinex","ETHUSD",1761280984622,0.14736853,3960.2,3959.7,1.894]
["bitfinex","ETHUSD",1761280984929,0.001,3960.3,3959.7,1.894]
["bitfinex","ETHUSD",1761280984930,0.001,3960.3,3960.0,0.1264]
["bitfinex","ETHUSD",1761280985221,0.001,3960.3,3959.7,2.2919]
["bitfinex","ETHUSD",1761280985222,0.001,3960.3,3960.2,0.1264]
["bitfinex","ETHUSD",1761280987523,0.001,3960.3,3960.2,0.02525124]
["bitfinex","ETHUSD",1761280987684,0.001,3960.3,3960.2,0.3979]
["bitfinex","ETHUSD",1761280988323,0.001,3960.3,3960.2,1.9531]
["bitfinex","ETHUSD",1761280988624,0.001,3960.3,3960.2,7.2311]
["bitfinex","ETHUSD",1761280988920,0.001,3960.3,3960.2,5.6759]
["bitfinex","ETHUSD",1761280989102,0.001,3960.3,3960.2,5.278]
["bitfinex","ETHUSD",1761280989620,0.001,3960.3,3960.2,5.6759]
["bitfinex","ETHUSD",1761280990149,0.001,3960.3,3960.2,5.6749]
["bitfinex","ETHUSD",1761280991017,0.001,3960.3,3960.2,7.2301]
["bitfinex","ETHUSD",1761280992404,0.001,3960.3,3960.2,7.84601877]
["bitfinex","ETHUSD",1761280992702,0.001,3960.3,3960.2,11.71601877]
["bitfinex","ETHUSD",1761280992912,0.001,3960.3,3960.2,12.22289877]
["bitfinex","ETHUSD",1761280994990,0.001,3960.3,3960.2,11.85818]
["bitfinex","ETHUSD",1761280995477,0.001,3960.3,3960.2,6.58318]
["bitfinex","ETHUSD",1761280995678,0.001,3960.3,3960.2,11.3513]
["bitfinex","ETHUSD",1761280995977,0.001,3960.3,3960.2,1.5552]
["bitfinex","ETHUSD",1761280996176,0.001,3960.3,3960.2,5.274]
["bitfinex","ETHUSD",1761280996466,0.001,3960.3,3959.9,1.894]
["bitfinex","ETHUSD",1761280996467,0.4599,3960.3,3959.9,1.894]
["bitfinex","ETHUSD",1761280996729,0.001,3960.3,3959.3,0.3999]
["bitfinex","ETHUSD",1761280996937,0.001,3960.3,3959.9,1.894]
["bitfinex","ETHUSD",1761280997214,0.001,3960.3,3960.0,0.91]
["bitfinex","ETHUSD",1761280997507,0.4589,3960.2,3960.1,5.274]
["bitfinex","ETHUSD",1761280997708,0.4589,3960.2,3960.1,5.4004]
["bitfinex","ETHUSD",1761280998072,0.4589,3960.2,3960.1,0.1264]
["bitfinex","ETHUSD",1761280998277,0.001,3960.3,3960.1,1.1414]
["bitfinex","ETHUSD",1761280998494,0.4599,3960.3,3960.1,1.1414]
["bitfinex","ETHUSD",1761280998887,0.001,3960.3,3960.1,1.1414]
["bitfinex","ETHUSD",1761280999086,0.001,3960.3,3960.1,0.1264]
["bitfinex","ETHUSD",1761280999312,0.001,3960.3,3960.2,3.40425124]
["bitfinex","ETHUSD",1761280999617,0.001,3960.3,3960.2,1.8749]
["bitfinex","ETHUSD",1761280999800,0.001,3960.3,3960.2,1.477]
["bitfinex","ETHUSD",1761280999983,0.001,3960.3,3959.7,0.61591877]
["bitfinex","ETHUSD",1761281000204,0.001,3960.3,3959.8,6.8282]
["bitfinex","ETHUSD",1761281001636,0.001,3960.3,3960.0,0.2532]
["bitfinex","ETHUSD",1761281001835,0.001,3960.3,3959.9,9.143]
["bitfinex","ETHUSD",1761281002225,0.001,3960.3,3960.0,5.272]
["bitfinex","ETHUSD",1761281002439,0.001,3960.3,3959.9,3.87]
["bitfinex","ETHUSD",1761281002607,0.001,3960.3,3960.0,1.894]
["bitfinex","ETHUSD",1761281002807,0.001,3960.3,3960.1,3.378]
["bitfinex","ETHUSD",1761281003317,0.001,3960.3,3960.2,3.378]
["bitfinex","ETHUSD",1761281004817,0.001,3960.3,3959.7,0.2532]
["bitfinex","ETHUSD",1761281005022,0.001,3960.3,3959.8,6.03161877]
["bitfinex","ETHUSD",1761281005237,0.001,3960.3,3959.9,5.271]
["bitfinex","ETHUSD",1761281005439,0.001,3960.3,3959.9,5.6689]
["bitfinex","ETHUSD",1761281005638,0.001,3960.3,3960.0,0.3979]
["bitfinex","ETHUSD",1761281006224,0.001,3960.3,3959.9,5.271]
["bitfinex","ETHUSD",1761281006425,0.001,3960.3,3960.0,0.3979]
["bitfinex","ETHUSD",1761281007852,0.001,3960.3,3960.1,3.87]
["bitfinex","ETHUSD",1761281008016,0.001,3960.3,3960.2,4.40213124]
["bitfinex","ETHUSD",1761281008217,0.001,3960.3,3960.2,6.97115001]
["bitfinex","ETHUSD",1761281008417,0.001,3960.3,3960.2,6.94589877]
["bitfinex","ETHUSD",1761281009345,0.001,3960.3,3960.2,7.07229877]
["bitfinex","ETHUSD",1761281011949,0.001,3960.3,3960.2,10.44729877]
["bitfinex","ETHUSD",1761281013251,0.003,3961.1,3960.9,2.8552147]
["bitfinex","ETHUSD",1761281013418,0.003,3961.1,3960.4,0.2532]
["bitfinex","ETHUSD",1761281013419,0.003,3961.1,3961.0,6.3556147]
["bitfinex","ETHUSD",1761281013626,0.003,3961.1,3961.0,3.5004]
["bitfinex","ETHUSD",1761281016345,0.003,3961.1,3961.0,0.1264]
["bitfinex","ETHUSD",1761281016346,0.4533,3961.1,3961.0,0.1264]
["bitfinex","ETHUSD",1761281016859,0.4533,3961.1,3961.0,0.3304]
["bitfinex","ETHUSD",1761281017257,0.003,3961.1,3961.0,0.3304]
["bitfinex","ETHUSD",1761281018753,0.003,3961.1,3961.0,5.3914]
["bitfinex","ETHUSD",1761281018754,0.4533,3961.1,3961.0,5.3914]
["bitfinex","ETHUSD",1761281019081,0.4533,3961.1,3961.0,3.372]
["bitfinex","ETHUSD",1761281019883,0.4533,3961.1,3960.3,1.893]
["bitfinex","ETHUSD",1761281020052,0.4533,3961.1,3960.4,3.372]
["bitfinex","ETHUSD",1761281020378,0.003,3961.1,3960.4,3.78755207]
["bitfinex","ETHUSD",1761281020546,0.003,3961.1,3959.4,0.2532]
["bitfinex","ETHUSD",1761281020747,0.4503,3961.0,3960.0,1.5552]
["bitfinex","ETHUSD",1761281020947,0.4503,3961.0,3960.0,1.8084]
["bitfinex","ETHUSD",1761281021192,0.2173,3960.9,3960.1,5.264]
["bitfinex","ETHUSD",1761281021654,0.4503,3960.8,3960.2,5.264]
["bitfinex","ETHUSD",1761281022372,0.4503,3960.8,3959.5,0.2532]
["bitfinex","ETHUSD",1761281022571,0.4503,3960.8,3959.9,3.848]
["bitfinex","ETHUSD",1761281022994,0.4503,3960.8,3959.3,0.2552]
["bitfinex","ETHUSD",1761281023308,0.4503,3960.8,3959.9,4.391]
["bitfinex","ETHUSD",1761281023309,0.03153845,3960.7,3959.9,4.391]
["bitfinex","ETHUSD",1761281023602,0.2173,3959.9,3959.7,1.893]
["bitfinex","ETHUSD",1761281023773,0.2173,3959.9,3959.8,3.372]
["bitfinex","ETHUSD",1761281023975,0.6676,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1761281024188,0.6676,3959.9,3959.8,3.372]
["bitfinex","ETHUSD",1761281024592,0.4503,3960.6,3959.8,3.372]
["bitfinex","ETHUSD",1761281025665,0.2173,3959.9,3959.8,3.372]
["bitfinex","ETHUSD",1761281026200,0.6676,3959.9,3959.8,3.372]
["bitfinex","ETHUSD",1761281026615,0.4503,3960.6,3959.8,3.372]
["bitfinex","ETHUSD",1761281027117,0.4503,3960.6,3959.8,3.76453544]
["bitfinex","ETHUSD",1761281027314,0.4503,3960.6,3959.8,3.372]
["bitfinex","ETHUSD",1761281027668,0.2173,3959.9,3959.8,3.372]
["bitfinex","ETHUSD",1761281027867,0.6676,3959.9,3959.8,3.372]
["bitfinex","ETHUSD",1761281028967,0.6676,3959.9,3959.8,3.4984]
["bitfinex","ETHUSD",1761281029788,0.2173,3959.9,3959.8,3.4984]
["bitfinex","ETHUSD",1761281031517,0.6676,3959.9,3959.8,2.0214]
["bitfinex","ETHUSD",1761281031730,0.6676,3959.9,3959.8,0.1284]
["bitfinex","ETHUSD",1761281032091,0.6676,3959.9,3959.8,0.7794]
["bitfinex","ETHUSD",1761281032507,0.6676,3959.9,3959.8,0.1284]
["bitfinex","ETHUSD",1761281032696,0.98687301,3959.9,3959.8,3.4964]
["bitfinex","ETHUSD",1761281033303,0.98687301,3959.9,3959.8,3.37]
["bitfinex","ETHUSD",1761281034823,0.6676,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1761281035129,3.19291629,3959.9,3959.8,3.369]
["bitfinex","ETHUSD",1761281036198,3.19291629,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1761281036412,3.7994151,3959.9,3959.8,0.011]
["bitfinex","ETHUSD",1761281036935,1.27409881,3959.9,3959.8,0.011]
["bitfinex","ETHUSD",1761281037118,1.24256036,3959.9,3959.8,0.011]
["bitfinex","ETHUSD",1761281037320,0.6676,3959.9,3959.8,0.011]
["bitfinex","ETHUSD",1761281041637,0.6676,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1761281041638,3.22445474,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1761281042548,3.19291629,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1761281042737,3.7647224,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1761281043251,3.79626085,3959.9,3959.8,0.1284]
["bitfinex","ETHUSD",1761281043761,2.52557141,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1761281043929,2.52569898,3959.3,3959.2,0.1144]
["bitfinex","ETHUSD",1761281044112,1.58673845,3959.3,3958.1,0.129]
["bitfinex","ETHUSD",1761281044312,2.5261456,3958.6,3958.1,0.129]
["bitfinex","ETHUSD",1761281044552,2.52628664,3958.4,3958.1,0.129]
["bitfinex","ETHUSD",1761281044723,2.52645785,3958.2,3958.1,0.54]
["bitfinex","ETHUSD",1761281044923,2.78225748,3958.2,3958.1,0.54]
["bitfinex","ETHUSD",1761281045150,3.23935748,3958.2,3958.1,0.1264]
["bitfinex","ETHUSD",1761281045361,0.71289963,3958.2,3958.1,0.1264]
["bitfinex","ETHUSD",1761281045566,0.71289963,3958.2,3957.8,1.767]
["bitfinex","ETHUSD",1761281045772,0.2208,3958.7,3958.1,0.1264]
["bitfinex","ETHUSD",1761281045773,2.52620409,3958.6,3958.1,0.1264]
["bitfinex","ETHUSD",1761281046133,0.2208,3958.2,3957.8,1.767]
["bitfinex","ETHUSD",1761281046332,0.2208,3958.2,3958.1,0.1264]
["bitfinex","ETHUSD",1761281046528,0.6779,3958.2,3958.1,0.1264]
["bitfinex","ETHUSD",1761281047866,0.6779,3958.2,3958.1,3.3704]
["bitfinex","ETHUSD",1761281049682,0.2208,3958.7,3958.1,3.244]
["bitfinex","ETHUSD",1761281050168,0.4571,3958.6,3958.1,3.244]
["bitfinex","ETHUSD",1761281050331,0.03153845,3958.5,3958.1,3.244]
["bitfinex","ETHUSD",1761281050678,0.2208,3958.7,3958.1,3.244]
["bitfinex","ETHUSD",1761281051235,0.4571,3959.0,3958.1,3.3744]
["bitfinex","ETHUSD",1761281051962,0.2173,3959.9,3958.1,3.3744]
["bitfinex","ETHUSD",1761281052167,0.001,3960.8,3959.8,0.1989]
["bitfinex","ETHUSD",1761281052470,0.001,3960.8,3959.9,5.259]
["bitfinex","ETHUSD",1761281052647,0.001,3960.8,3959.9,5.7267]
["bitfinex","ETHUSD",1761281053034,0.03253845,3960.8,3959.9,5.7267]
["bitfinex","ETHUSD",1761281053244,0.03253845,3960.8,3960.0,0.4677]
["bitfinex","ETHUSD",1761281053681,0.03253845,3960.8,3959.9,5.259]
["bitfinex","ETHUSD",1761281053973,0.03253845,3960.8,3960.0,0.4677]
["bitfinex","ETHUSD",1761281055070,0.001,3960.8,3960.1,0.53213188]
["bitfinex","ETHUSD",1761281055272,0.001,3960.8,3960.1,0.78533188]
["bitfinex","ETHUSD",1761281055575,0.001,3960.8,3960.3,0.76008]
["bitfinex","ETHUSD",1761281055868,0.001,3960.8,3960.3,0.78533061]
["bitfinex","ETHUSD",1761281056048,0.001,3960.8,3960.3,8.06523061]
["bitfinex","ETHUSD",1761281056233,0.001,3960.8,3960.3,8.03998]
["bitfinex","ETHUSD",1761281056635,0.001,3960.8,3960.3,7.78678]
["bitfinex","ETHUSD",1761281057066,0.001,3960.8,3960.3,7.2799]
["bitfinex","ETHUSD",1761281057279,0.001,3960.8,3960.3,7.78678]
["bitfinex","ETHUSD",1761281058163,0.001,3960.8,3960.3,7.92718]
["bitfinex","ETHUSD",1761281058368,0.80888621,3965.8,3960.7,3.07989184]
["bitfinex","ETHUSD",1761281058681,0.80888621,3965.8,3963.3,0.50688]
["bitfinex","ETHUSD",1761281058682,0.1318374,3965.8,3963.3,0.50688]
["bitfinex","ETHUSD",1761281058865,0.1318374,3965.8,3965.1,0.1979]
["bitfinex","ETHUSD",1761281059062,0.1318374,3965.8,3965.1,5.62098]
["bitfinex","ETHUSD",1761281059270,0.1318374,3965.8,3965.2,2.06208]
["bitfinex","ETHUSD",1761281059572,0.3,3966.1,3965.1,6.08868]
["bitfinex","ETHUSD",1761281059573,0.3,3966.1,3965.4,0.50688]
["bitfinex","ETHUSD",1761281059776,0.3,3966.1,3965.5,5.255]
["bitfinex","ETHUSD",1761281059986,0.3,3966.1,3965.5,0.4677]
["bitfinex","ETHUSD",1761281060135,0.3,3966.1,3965.1,0.6233]
["bitfinex","ETHUSD",1761281060136,0.29375664,3966.0,3965.7,2.06208]
["bitfinex","ETHUSD",1761281060355,0.29375664,3966.0,3965.8,5.254]
["bitfinex","ETHUSD",1761281060691,0.29375664,3966.0,3965.8,0.4677]
["bitfinex","ETHUSD",1761281060894,0.29375664,3966.0,3965.2,0.4677]
["bitfinex","ETHUSD",1761281061189,0.25231869,3965.9,3965.3,5.253]
["bitfinex","ETHUSD",1761281061376,0.25231869,3965.9,3965.4,3.36]
["bitfinex","ETHUSD",1761281061565,0.58741753,3965.8,3965.5,3.36]
["bitfinex","ETHUSD",1761281061766,0.58741753,3965.8,3964.3,0.1979]
["bitfinex","ETHUSD",1761281061971,0.58741753,3965.8,3964.4,3.354]
["bitfinex","ETHUSD",1761281061972,0.4571,3965.7,3964.4,3.354]
["bitfinex","ETHUSD",1761281062166,0.4571,3965.7,3964.3,0.1979]
["bitfinex","ETHUSD",1761281062367,0.03152108,3965.6,3964.4,5.252]
["bitfinex","ETHUSD",1761281062593,0.03152108,3965.6,3964.5,1.5552]
["bitfinex","ETHUSD",1761281062894,0.4571,3965.7,3964.5,1.5552]
["bitfinex","ETHUSD",1761281063059,0.4571,3965.7,3964.4,5.252]
["bitfinex","ETHUSD",1761281063060,0.48862028,3965.7,3964.4,5.252]
["bitfinex","ETHUSD",1761281063462,0.33613082,3965.6,3964.4,5.252]
["bitfinex","ETHUSD",1761281063685,0.03152187,3965.5,3964.4,5.252]
["bitfinex","ETHUSD",1761281064494,0.48862187,3965.5,3964.4,5.252]
["bitfinex","ETHUSD",1761281064794,0.29475664,3966.0,3964.6,0.50688]
["bitfinex","ETHUSD",1761281064998,0.29475664,3966.0,3964.8,0.50688]
["bitfinex","ETHUSD",1761281065183,0.29475664,3966.0,3964.9,0.02522131]
["bitfinex","ETHUSD",1761281065381,0.29475664,3966.0,3964.9,0.49292131]
["bitfinex","ETHUSD",1761281065889,0.29475664,3966.0,3965.0,0.02522068]
["bitfinex","ETHUSD",1761281066097,0.29475664,3966.0,3965.2,2.06208]
["bitfinex","ETHUSD",1761281066391,0.29475664,3966.0,3965.3,0.02521877]
["bitfinex","ETHUSD",1761281066592,0.29475664,3966.0,3965.3,0.99979877]
["bitfinex","ETHUSD",1761281066961,0.29475664,3966.0,3965.4,0.46374008]
["bitfinex","ETHUSD",1761281067295,0.29475664,3966.0,3965.5,0.52773169]
["bitfinex","ETHUSD",1761281067496,0.29475664,3966.0,3965.5,0.52314759]
["bitfinex","ETHUSD",1761281067660,0.29475664,3966.0,3965.5,0.00640031]
["bitfinex","ETHUSD",1761281068069,0.29475664,3966.0,3965.3,0.50688]
["bitfinex","ETHUSD",1761281068371,0.29475664,3966.0,3965.6,0.50688]
["bitfinex","ETHUSD",1761281068969,0.29475664,3966.0,3965.8,0.50688]
["bitfinex","ETHUSD",1761281069191,0.29475664,3966.0,3965.9,0.0089104]
["bitfinex","ETHUSD",1761281069500,0.29475664,3966.0,3965.9,0.95398]
["bitfinex","ETHUSD",1761281069888,0.29475664,3966.0,3965.9,1.08928971]
["bitfinex","ETHUSD",1761281070072,0.29475664,3966.0,3965.9,0.95398]
["bitfinex","ETHUSD",1761281070267,0.29475664,3966.0,3965.9,1.08038]
["bitfinex","ETHUSD",1761281070503,0.001,3966.4,3966.0,0.50688]
["bitfinex","ETHUSD",1761281070708,0.001,3966.8,3966.3,0.75558]
["bitfinex","ETHUSD",1761281070910,0.00367642,3969.0,3966.4,0.51578039]
["bitfinex","ETHUSD",1761281071217,0.4323,3968.6,3968.4,0.1256]
["bitfinex","ETHUSD",1761281071384,0.4323,3968.6,3968.4,3.4806]
["bitfinex","ETHUSD",1761281071587,0.4673898,3968.5,3966.6,0.4471]
["bitfinex","ETHUSD",1761281071777,0.4673898,3968.5,3967.7,1.892]
["bitfinex","ETHUSD",1761281071970,0.4673898,3968.5,3967.8,0.634]
["bitfinex","ETHUSD",1761281072173,0.43589176,3968.5,3967.8,0.634]
["bitfinex","ETHUSD",1761281072406,0.00359176,3968.5,3967.8,0.634]
["bitfinex","ETHUSD",1761281072882,0.00359176,3968.5,3967.1,0.4471]
["bitfinex","ETHUSD",1761281073086,0.43589176,3968.5,3967.5,0.25959487]
["bitfinex","ETHUSD",1761281073288,0.43589176,3968.5,3967.6,0.504]
["bitfinex","ETHUSD",1761281073484,0.43589176,3968.5,3966.8,0.4471]
["bitfinex","ETHUSD",1761281073689,0.03149884,3968.4,3967.1,0.43589176]
["bitfinex","ETHUSD",1761281073884,0.29871984,3968.3,3967.0,1.5552]
["bitfinex","ETHUSD",1761281074097,0.03150042,3968.2,3967.0,1.5552]
["bitfinex","ETHUSD",1761281074285,0.03150042,3968.2,3966.9,5.245]
["bitfinex","ETHUSD",1761281074286,0.03150042,3968.2,3966.4,0.50688]
["bitfinex","ETHUSD",1761281074470,0.4323,3968.1,3966.6,0.50688]
["bitfinex","ETHUSD",1761281074673,0.4323,3968.1,3966.9,0.75663474]
["bitfinex","ETHUSD",1761281074674,0.03150201,3968.0,3966.9,0.75663474]
["bitfinex","ETHUSD",1761281074910,0.03150201,3968.0,3967.0,5.245]
["bitfinex","ETHUSD",1761281075088,0.2281,3967.9,3967.0,5.245]
["bitfinex","ETHUSD",1761281075712,0.2281,3967.9,3966.2,0.50688]
["bitfinex","ETHUSD",1761281075898,0.4638036,3967.8,3966.4,2.337]
["bitfinex","ETHUSD",1761281076221,0.4323,3967.8,3966.5,0.00889267]
["bitfinex","ETHUSD",1761281076429,0.4323,3967.8,3966.4,2.337]
["bitfinex","ETHUSD",1761281076589,0.03150439,3967.7,3966.4,2.7841]
["bitfinex","ETHUSD",1761281076937,0.0315036,3967.8,3966.3,0.1223]
["bitfinex","ETHUSD",1761281077097,0.0315036,3967.8,3964.0,2.1379418]
["bitfinex","ETHUSD",1761281077098,0.4638036,3967.8,3966.4,1.891]
["bitfinex","ETHUSD",1761281077429,0.4638036,3967.8,3966.5,1.796]
["bitfinex","ETHUSD",1761281077430,2.52076074,3967.1,3966.5,1.796]
["bitfinex","ETHUSD",1761281077628,11.90629877,3967.8,3966.5,1.796]
["bitfinex","ETHUSD",1761281077629,0.28358602,3967.0,3966.5,1.796]
["bitfinex","ETHUSD",1761281077925,0.28358602,3967.0,3965.2,1.5552]
["bitfinex","ETHUSD",1761281077926,0.2281,3966.6,3965.2,0.75691154]
["bitfinex","ETHUSD",1761281078125,0.03151392,3966.5,3964.6,0.4471]
["bitfinex","ETHUSD",1761281078333,0.03151392,3966.5,3963.2,0.16112247]
["bitfinex","ETHUSD",1761281078334,0.2281,3965.3,3964.7,2.409]
["bitfinex","ETHUSD",1761281078692,0.2281,3965.9,3964.8,0.00892516]
["bitfinex","ETHUSD",1761281079020,0.4323,3966.5,3964.8,0.4471]
["bitfinex","ETHUSD",1761281079341,0.03151472,3966.4,3964.8,0.4471]
["bitfinex","ETHUSD",1761281079630,0.03151551,3966.3,3964.9,0.50688]
["bitfinex","ETHUSD",1761281080128,0.46381551,3966.3,3964.9,0.50688]
["bitfinex","ETHUSD",1761281080500,0.46381551,3966.3,3964.8,2.0023]
["bitfinex","ETHUSD",1761281080826,0.46381551,3966.3,3964.8,1.5552]
["bitfinex","ETHUSD",1761281081037,0.46381551,3966.3,3964.9,4.814]
["bitfinex","ETHUSD",1761281081194,0.4323,3966.3,3964.9,4.814]
["bitfinex","ETHUSD",1761281081393,0.02261307,3966.2,3964.9,4.814]
["bitfinex","ETHUSD",1761281081693,0.4323,3966.3,3965.0,3.353]
["bitfinex","ETHUSD",1761281081893,0.2281,3966.6,3965.0,3.353]
["bitfinex","ETHUSD",1761281081894,0.72764772,3966.2,3965.0,3.353]
["bitfinex","ETHUSD",1761281082208,0.4323,3966.2,3966.1,0.1264]
["bitfinex","ETHUSD",1761281082406,2.7492062,3966.6,3966.1,0.1264]
["bitfinex","ETHUSD",1761281082407,2.55264302,3966.5,3966.1,3.4794]
["bitfinex","ETHUSD",1761281082621,2.5211864,3966.4,3966.1,3.353]
["bitfinex","ETHUSD",1761281082797,0.03151551,3966.3,3966.1,3.353]
["bitfinex","ETHUSD",1761281083013,2.52130502,3966.2,3966.1,3.353]
["bitfinex","ETHUSD",1761281083216,3.07192975,3966.2,3966.1,3.353]
["bitfinex","ETHUSD",1761281083433,3.50422975,3966.2,3966.1,3.4794]
["bitfinex","ETHUSD",1761281085017,3.50422975,3966.2,3966.1,3.353]
["bitfinex","ETHUSD",1761281085217,3.50422975,3966.2,3964.8,0.002]
["bitfinex","ETHUSD",1761281085218,2.52149582,3965.9,3964.8,0.002]
["bitfinex","ETHUSD",1761281085417,3.50422975,3966.2,3964.9,2.851]
["bitfinex","ETHUSD",1761281085418,2.52149089,3966.0,3964.9,2.851]
["bitfinex","ETHUSD",1761281085632,0.60257663,3965.9,3964.9,2.851]
["bitfinex","ETHUSD",1761281085939,2.95380432,3965.9,3964.9,2.851]
["bitfinex","ETHUSD",1761281086141,0.4323,3965.8,3964.9,2.851]
["bitfinex","ETHUSD",1761281088217,0.4323,3965.8,3965.0,3.352]
["bitfinex","ETHUSD",1761281090231,0.2281,3966.6,3965.1,0.1989]
["bitfinex","ETHUSD",1761281090465,0.4323,3966.2,3965.1,0.1989]
["bitfinex","ETHUSD",1761281091244,0.4323,3966.2,3965.1,2.3368418]
["bitfinex","ETHUSD",1761281092244,0.2281,3966.6,3965.2,0.4471]
["bitfinex","ETHUSD",1761281092579,0.2281,3967.0,3965.3,2.1379418]
["bitfinex","ETHUSD",1761281092763,0.2281,3967.0,3965.7,2.1379418]
["bitfinex","ETHUSD",1761281092970,0.6604,3967.0,3965.8,5.4899418]
["bitfinex","ETHUSD",1761281094477,0.4323,3966.9,3965.9,5.243]
["bitfinex","ETHUSD",1761281094668,0.31811371,3966.8,3965.9,5.243]
["bitfinex","ETHUSD",1761281095056,0.75041371,3966.8,3965.9,5.243]
["bitfinex","ETHUSD",1761281095260,0.4323,3966.8,3965.9,5.243]
["bitfinex","ETHUSD",1761281096899,8.92219549,3966.1,3965.7,3.351]
["bitfinex","ETHUSD",1761281097181,0.2281,3965.8,3965.7,3.351]
["bitfinex","ETHUSD",1761281097687,0.6604,3965.8,3965.7,3.351]
["bitfinex","ETHUSD",1761281098491,0.97857794,3965.8,3965.7,3.351]
["bitfinex","ETHUSD",1761281098702,3.50013923,3965.8,3965.7,3.351]
["bitfinex","ETHUSD",1761281099264,3.50013727,3965.8,3965.7,3.351]
["bitfinex","ETHUSD",1761281100294,0.97857794,3965.8,3965.7,3.351]
["bitfinex","ETHUSD",1761281100493,3.18195933,3965.8,3965.7,3.351]
["bitfinex","ETHUSD",1761281100896,0.6604,3965.8,3965.7,3.351]
["bitfinex","ETHUSD",1761281101901,3.18195933,3965.8,3965.7,3.351]
["bitfinex","ETHUSD",1761281102199,3.18195933,3965.8,3964.4,0.002]
["bitfinex","ETHUSD",1761281102200,2.52185216,3965.4,3965.1,0.002]
["bitfinex","ETHUSD",1761281102391,2.75564088,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761281102607,3.28338202,3965.2,3965.1,1.408]
["bitfinex","ETHUSD",1761281102907,3.72638202,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761281103108,3.72638202,3965.2,3965.1,3.353]
["bitfinex","ETHUSD",1761281103491,1.20444114,3965.2,3965.1,3.353]
["bitfinex","ETHUSD",1761281103803,3.72638202,3965.2,3965.1,3.353]
["bitfinex","ETHUSD",1761281103966,3.72638202,3965.2,3964.7,0.002]
["bitfinex","ETHUSD",1761281103967,1.20444114,3965.2,3964.7,0.002]
["bitfinex","ETHUSD",1761281104300,2.52238617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761281104707,2.96538617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761281105108,2.96538617,3964.5,3964.4,0.1284]
["bitfinex","ETHUSD",1761281105528,2.5226407,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761281106025,0.54876809,3964.5,3964.0,0.002]
["bitfinex","ETHUSD",1761281106223,0.443,3964.4,3964.0,0.002]
["bitfinex","ETHUSD",1761281106725,2.96520851,3964.8,3964.0,0.002]
["bitfinex","ETHUSD",1761281106925,0.443,3964.8,3964.0,0.002]
["bitfinex","ETHUSD",1761281107300,0.443,3964.7,3964.0,0.002]
["bitfinex","ETHUSD",1761281107508,2.52232669,3964.6,3964.1,3.351]
["bitfinex","ETHUSD",1761281107721,0.29653267,3964.5,3964.1,3.351]
["bitfinex","ETHUSD",1761281108015,2.96527309,3964.7,3964.1,3.351]
["bitfinex","ETHUSD",1761281108214,0.2337,3965.2,3964.1,3.351]
["bitfinex","ETHUSD",1761281108215,2.52238855,3964.5,3964.1,3.351]
["bitfinex","ETHUSD",1761281108537,0.443,3964.6,3964.1,3.351]
["bitfinex","ETHUSD",1761281108720,2.52220632,3964.8,3964.1,3.351]
["bitfinex","ETHUSD",1761281109025,2.52218382,3964.9,3964.1,3.351]
["bitfinex","ETHUSD",1761281109268,0.443,3964.7,3964.0,0.002]
["bitfinex","ETHUSD",1761281109524,2.52257237,3964.3,3964.2,3.351]
["bitfinex","ETHUSD",1761281109728,2.52251343,3964.3,3964.2,3.351]
["bitfinex","ETHUSD",1761281109906,2.96551343,3964.3,3964.2,3.351]
["bitfinex","ETHUSD",1761281110293,0.443,3964.3,3964.2,3.351]
["bitfinex","ETHUSD",1761281110492,2.81876822,3964.8,3964.2,3.351]
["bitfinex","ETHUSD",1761281110493,0.443,3964.7,3964.2,3.351]
["bitfinex","ETHUSD",1761281110696,0.32616707,3964.6,3964.2,3.351]
["bitfinex","ETHUSD",1761281110897,0.443,3964.7,3964.2,3.351]
["bitfinex","ETHUSD",1761281111319,2.52232255,3964.6,3964.2,3.351]
["bitfinex","ETHUSD",1761281111531,0.443,3964.7,3964.2,3.351]
["bitfinex","ETHUSD",1761281111702,0.443,3964.6,3964.2,3.351]
["bitfinex","ETHUSD",1761281111898,0.2337,3965.2,3964.2,3.351]
["bitfinex","ETHUSD",1761281112100,0.16394105,3968.5,3964.2,3.351]
["bitfinex","ETHUSD",1761281112101,0.443,3966.1,3964.2,3.8058]
["bitfinex","ETHUSD",1761281112319,2.96443003,3966.1,3964.3,0.4548]
["bitfinex","ETHUSD",1761281112720,0.2281,3967.0,3964.3,0.4548]
["bitfinex","ETHUSD",1761281112721,0.2337,3966.2,3964.3,0.4548]
["bitfinex","ETHUSD",1761281112927,0.2337,3966.2,3964.4,3.6931418]
["bitfinex","ETHUSD",1761281113139,2.52143217,3966.0,3964.5,3.351]
["bitfinex","ETHUSD",1761281113448,0.2337,3966.2,3964.6,0.4548]
["bitfinex","ETHUSD",1761281113606,2.75500745,3966.2,3964.6,0.4548]
["bitfinex","ETHUSD",1761281113806,2.52143628,3966.0,3964.5,3.351]
["bitfinex","ETHUSD",1761281114007,0.443,3966.1,3964.5,3.351]
["bitfinex","ETHUSD",1761281114205,0.31980639,3966.0,3964.6,0.4548]
["bitfinex","ETHUSD",1761281114605,0.2337,3966.2,3964.6,0.4548]
["bitfinex","ETHUSD",1761281115310,2.52125685,3966.3,3964.7,0.00891992]
["bitfinex","ETHUSD",1761281115505,0.2337,3966.5,3964.7,0.00891856]
["bitfinex","ETHUSD",1761281115838,2.52132833,3966.2,3964.8,0.4548]
["bitfinex","ETHUSD",1761281116040,2.9957109,3966.4,3964.2,2.1379418]
["bitfinex","ETHUSD",1761281116041,0.0315171,3966.1,3964.9,1.959]
["bitfinex","ETHUSD",1761281116211,0.0315171,3966.1,3966.0,0.1264]
["bitfinex","ETHUSD",1761281116410,2.99588569,3966.1,3966.0,3.4764]
["bitfinex","ETHUSD",1761281116648,3.51609309,3966.1,3966.0,3.4764]
["bitfinex","ETHUSD",1761281117914,0.5517245,3966.1,3966.0,3.4764]
["bitfinex","ETHUSD",1761281118236,2.96436859,3966.1,3966.0,3.4764]
["bitfinex","ETHUSD",1761281118561,0.443,3966.1,3966.0,3.4764]
["bitfinex","ETHUSD",1761281119049,0.2337,3966.5,3966.0,3.4764]
["bitfinex","ETHUSD",1761281119253,0.03151472,3966.4,3966.0,3.4764]
["bitfinex","ETHUSD",1761281119456,0.03151472,3966.4,3966.0,3.35]
["bitfinex","ETHUSD",1761281119623,11.1156805,3967.8,3966.0,3.35]
["bitfinex","ETHUSD",1761281119624,0.2337,3967.2,3966.3,0.1264]
["bitfinex","ETHUSD",1761281119948,0.7177109,3968.4,3966.3,0.1264]
["bitfinex","ETHUSD",1761281119949,0.443,3967.8,3966.3,0.5812]
["bitfinex","ETHUSD",1761281120150,0.443,3967.8,3966.1,0.1263]
["bitfinex","ETHUSD",1761281120151,2.52058551,3967.4,3966.4,2.82]
["bitfinex","ETHUSD",1761281120450,0.53560766,3967.3,3966.4,2.82]
["bitfinex","ETHUSD",1761281120882,0.50410009,3967.3,3967.2,0.1264]
["bitfinex","ETHUSD",1761281121050,2.52048797,3967.5,3967.2,3.4754]
["bitfinex","ETHUSD",1761281121380,4.20405785,3969.0,3967.2,3.4754]
["bitfinex","ETHUSD",1761281121381,0.03149963,3968.3,3967.2,3.4754]
["bitfinex","ETHUSD",1761281121539,0.0315036,3967.8,3967.2,3.349]
["bitfinex","ETHUSD",1761281121747,3.23768055,3968.4,3967.2,3.349]
["bitfinex","ETHUSD",1761281121748,0.443,3968.1,3967.8,0.1264]
["bitfinex","ETHUSD",1761281121941,0.443,3968.1,3967.2,3.349]
["bitfinex","ETHUSD",1761281121942,2.7483248,3967.9,3967.7,0.1264]
["bitfinex","ETHUSD",1761281122258,3.2824208,3967.8,3967.7,0.1264]
["bitfinex","ETHUSD",1761281122841,2.52128596,3966.3,3966.2,0.262]
["bitfinex","ETHUSD",1761281123047,0.76213248,3967.8,3966.2,2.0354]
["bitfinex","ETHUSD",1761281123048,0.2337,3966.4,3966.2,2.0354]
["bitfinex","ETHUSD",1761281123274,2.52124145,3966.3,3966.2,2.0354]
["bitfinex","ETHUSD",1761281123478,2.96424145,3966.3,3966.2,2.0354]
["bitfinex","ETHUSD",1761281123677,0.76279414,3966.3,3966.2,2.0354]
["bitfinex","ETHUSD",1761281123898,0.443,3966.3,3964.4,0.4568]
["bitfinex","ETHUSD",1761281124190,0.26521472,3966.4,3964.4,0.4568]
["bitfinex","ETHUSD",1761281124191,0.47451631,3966.2,3964.5,3.349]
["bitfinex","ETHUSD",1761281124349,2.52156888,3965.8,3964.5,3.349]
["bitfinex","ETHUSD",1761281124552,0.443,3966.2,3964.6,0.4548]
["bitfinex","ETHUSD",1761281124784,0.2337,3966.4,3964.6,0.46371992]
["bitfinex","ETHUSD",1761281124990,0.2337,3966.4,3964.7,0.50688]
["bitfinex","ETHUSD",1761281125283,2.75462649,3966.8,3964.7,0.50688]
["bitfinex","ETHUSD",1761281125587,0.03151234,3966.7,3964.9,0.50688]
["bitfinex","ETHUSD",1761281126083,0.03151234,3966.7,3965.0,0.4548]
["bitfinex","ETHUSD",1761281126244,0.2337,3966.8,3965.0,5.70271378]
["bitfinex","ETHUSD",1761281126449,0.03151234,3966.7,3965.1,2.26098]
["bitfinex","ETHUSD",1761281126671,2.9955043,3966.7,3965.2,1.891]
["bitfinex","ETHUSD",1761281126880,0.47451234,3966.7,3965.1,0.1989]
["bitfinex","ETHUSD",1761281127178,2.52113598,3966.5,3965.3,3.348]
["bitfinex","ETHUSD",1761281127346,2.55270418,3966.4,3965.3,3.348]
["bitfinex","ETHUSD",1761281127542,2.82086516,3966.3,3965.3,3.348]
["bitfinex","ETHUSD",1761281127746,0.03151631,3966.2,3965.3,3.348]
["bitfinex","ETHUSD",1761281127950,2.52137829,3966.1,3965.3,3.348]
["bitfinex","ETHUSD",1761281128179,0.0315179,3966.0,3965.3,3.348]
["bitfinex","ETHUSD",1761281128674,0.2155,3965.9,3965.3,3.348]
["bitfinex","ETHUSD",1761281129070,0.29957042,3966.3,3965.3,3.348]
["bitfinex","ETHUSD",1761281129276,0.2155,3966.4,3965.3,3.348]
["bitfinex","ETHUSD",1761281129591,0.2155,3966.4,3965.3,3.8038]
["bitfinex","ETHUSD",1761281129764,0.24701472,3966.4,3965.3,3.8038]
["bitfinex","ETHUSD",1761281130288,0.03151472,3966.4,3965.4,0.4558]
["bitfinex","ETHUSD",1761281130474,0.03151234,3966.7,3965.4,0.4558]
["bitfinex","ETHUSD",1761281130674,0.27861463,3966.6,3965.4,0.4558]
["bitfinex","ETHUSD",1761281132185,0.27861463,3966.6,3965.4,0.46471016]
["bitfinex","ETHUSD",1761281132375,2.52052205,3967.5,3966.5,0.1263]
["bitfinex","ETHUSD",1761281132575,0.03150836,3967.2,3966.6,3.348]
["bitfinex","ETHUSD",1761281132886,0.03150836,3967.2,3965.2,0.1989]
["bitfinex","ETHUSD",1761281132887,0.2221,3966.6,3965.3,0.4558]
["bitfinex","ETHUSD",1761281133093,2.52082218,3967.0,3965.5,1.5552]
["bitfinex","ETHUSD",1761281133257,2.52061023,3967.3,3965.5,1.5552]
["bitfinex","ETHUSD",1761281133258,0.28359297,3966.9,3965.6,0.4558]
["bitfinex","ETHUSD",1761281133458,0.25208222,3966.9,3965.6,0.4558]
["bitfinex","ETHUSD",1761281133683,2.52053083,3967.5,3965.7,0.00890607]
["bitfinex","ETHUSD",1761281133877,2.52053083,3967.5,3966.8,0.1264]
["bitfinex","ETHUSD",1761281134093,2.52053083,3967.5,3967.4,0.1264]
["bitfinex","ETHUSD",1761281134589,0.4483,3967.5,3967.4,0.1264]
["bitfinex","ETHUSD",1761281134794,2.52047932,3967.5,3966.7,0.1263]
["bitfinex","ETHUSD",1761281135090,0.28355471,3967.4,3966.7,0.1263]
["bitfinex","ETHUSD",1761281135279,0.28355471,3967.4,3966.8,0.839]
["bitfinex","ETHUSD",1761281136182,0.03150678,3967.4,3966.8,0.839]
["bitfinex","ETHUSD",1761281136385,0.03150439,3967.7,3966.8,0.839]
["bitfinex","ETHUSD",1761281138299,0.03150439,3967.7,3966.7,0.1263]
["bitfinex","ETHUSD",1761281138596,2.52056647,3967.4,3966.8,2.34]
["bitfinex","ETHUSD",1761281138796,0.4483,3967.6,3966.4,0.002]
["bitfinex","ETHUSD",1761281138797,0.03150757,3967.3,3966.4,0.002]
["bitfinex","ETHUSD",1761281138963,2.55217248,3967.3,3966.5,3.346]
["bitfinex","ETHUSD",1761281139165,1.00039684,3967.2,3966.5,3.346]
["bitfinex","ETHUSD",1761281141504,0.55209684,3967.2,3966.5,3.346]
["bitfinex","ETHUSD",1761281141712,2.52055398,3967.4,3966.5,3.346]
["bitfinex","ETHUSD",1761281141883,2.55211442,3967.3,3966.5,3.346]
["bitfinex","ETHUSD",1761281142080,2.5206837,3967.2,3966.4,0.002]
["bitfinex","ETHUSD",1761281142297,0.4493,3967.7,3966.5,3.346]
["bitfinex","ETHUSD",1761281142608,2.52066037,3967.3,3966.6,3.346]
["bitfinex","ETHUSD",1761281142789,0.2835744,3967.2,3966.6,3.346]
["bitfinex","ETHUSD",1761281144144,0.25206604,3967.2,3966.6,3.346]
["bitfinex","ETHUSD",1761281144441,0.4483,3967.6,3966.6,3.346]
["bitfinex","ETHUSD",1761281144578,0.03150598,3967.5,3966.6,3.346]
["bitfinex","ETHUSD",1761281144777,0.4483,3967.6,3967.5,0.1264]
["bitfinex","ETHUSD",1761281144997,0.4483,3967.6,3967.5,3.345]
["bitfinex","ETHUSD",1761281145205,0.001,3967.7,3967.5,3.345]
["bitfinex","ETHUSD",1761281145206,0.001,3967.7,3967.5,3.4714]
["bitfinex","ETHUSD",1761281146012,0.4493,3967.7,3967.5,0.1264]
["bitfinex","ETHUSD",1761281146311,0.03150519,3967.6,3967.5,0.1264]
["bitfinex","ETHUSD",1761281146486,0.47980519,3967.6,3967.5,2.6764]
["bitfinex","ETHUSD",1761281147022,0.47980519,3967.6,3967.5,3.4714]
["bitfinex","ETHUSD",1761281147582,0.8021301,3967.6,3967.5,3.4714]
["bitfinex","ETHUSD",1761281147779,0.8021301,3967.6,3967.5,0.1264]
["bitfinex","ETHUSD",1761281147985,3.00022055,3967.6,3967.5,3.345]
["bitfinex","ETHUSD",1761281148485,0.03250439,3967.7,3967.5,3.345]
["bitfinex","ETHUSD",1761281148678,0.4483,3967.6,3966.6,0.4558]
["bitfinex","ETHUSD",1761281148908,0.03150598,3967.5,3966.7,3.345]
["bitfinex","ETHUSD",1761281149082,2.52060012,3967.4,3966.7,3.345]
["bitfinex","ETHUSD",1761281149281,0.33154818,3967.3,3966.7,3.345]
["bitfinex","ETHUSD",1761281150026,0.001,3967.7,3966.8,0.46469336]
["bitfinex","ETHUSD",1761281150317,0.001,3967.7,3966.8,0.4558]
["bitfinex","ETHUSD",1761281152508,0.001,3967.7,3966.9,5.235]
["bitfinex","ETHUSD",1761281152896,0.001,3967.7,3967.0,0.4558]
["bitfinex","ETHUSD",1761281155347,0.00359176,3968.5,3967.0,2.38427748]
["bitfinex","ETHUSD",1761281155505,0.00359176,3968.5,3968.4,0.1969]
["bitfinex","ETHUSD",1761281155716,0.00359176,3968.5,3968.4,4.04678]
["bitfinex","ETHUSD",1761281155930,1.11804468,3969.6,3968.4,6.21579951]
["bitfinex","ETHUSD",1761281156109,1.11804468,3969.6,3968.5,2.51788]
["bitfinex","ETHUSD",1761281156310,1.11804468,3969.6,3968.7,0.50688]
["bitfinex","ETHUSD",1761281156529,1.11804468,3969.6,3968.7,2.06208]
["bitfinex","ETHUSD",1761281156696,1.11804468,3969.6,3968.9,2.1379418]
["bitfinex","ETHUSD",1761281156897,1.11804468,3969.6,3968.9,1.5552]
["bitfinex","ETHUSD",1761281157103,1.11804468,3969.6,3968.9,0.4558]
["bitfinex","ETHUSD",1761281157414,1.11804468,3969.6,3968.9,0.97154207]
["bitfinex","ETHUSD",1761281157623,1.11804468,3969.6,3968.9,3.13115614]
["bitfinex","ETHUSD",1761281158047,1.11804468,3969.6,3968.9,3.24789407]
["bitfinex","ETHUSD",1761281158206,1.11804468,3969.6,3968.9,1.08828]
["bitfinex","ETHUSD",1761281159143,1.11804468,3969.6,3968.9,0.5814]
["bitfinex","ETHUSD",1761281159299,1.11804468,3969.6,3968.9,2.77183801]
["bitfinex","ETHUSD",1761281159503,1.11804468,3969.6,3968.9,5.7997]
["bitfinex","ETHUSD",1761281160212,1.11804468,3969.6,3968.9,6.30658]
["bitfinex","ETHUSD",1761281160413,1.11804468,3969.6,3968.9,7.86178]
["bitfinex","ETHUSD",1761281161114,1.11804468,3969.6,3968.9,7.73618]
["bitfinex","ETHUSD",1761281161314,1.11804468,3969.6,3968.9,7.86178]
["bitfinex","ETHUSD",1761281163872,1.11804468,3969.6,3969.0,1.5552]
["bitfinex","ETHUSD",1761281164051,1.11804468,3969.6,3969.5,0.70218]
["bitfinex","ETHUSD",1761281164221,1.11804468,3969.6,3969.5,2.38298]
["bitfinex","ETHUSD",1761281164418,1.11804468,3969.6,3969.5,8.05608]
["bitfinex","ETHUSD",1761281165284,0.8259387,3970.2,3969.6,2.06208]
["bitfinex","ETHUSD",1761281165417,0.8259387,3970.2,3970.1,0.63318]
["bitfinex","ETHUSD",1761281165622,0.8259387,3970.2,3970.1,5.52938]
["bitfinex","ETHUSD",1761281165883,0.8259387,3970.2,3970.1,7.86148]
["bitfinex","ETHUSD",1761281167123,0.8259387,3970.2,3970.1,2.63048]
["bitfinex","ETHUSD",1761281167326,0.8259387,3970.2,3970.1,7.85948]
["bitfinex","ETHUSD",1761281168539,0.8259387,3970.2,3970.1,8.23749642]
["bitfinex","ETHUSD",1761281169154,0.8259387,3970.2,3970.1,3.00849642]
["bitfinex","ETHUSD",1761281169340,0.8259387,3970.2,3970.1,10.39711049]
["bitfinex","ETHUSD",1761281169571,0.4584,3972.6,3970.2,2.06208]
["bitfinex","ETHUSD",1761281169770,0.4584,3972.6,3970.3,0.0088269]
["bitfinex","ETHUSD",1761281169974,0.6843,3972.4,3970.5,0.50688]
["bitfinex","ETHUSD",1761281170175,0.6843,3972.4,3970.7,2.06208]
["bitfinex","ETHUSD",1761281170370,0.6843,3972.4,3970.7,1.5552]
["bitfinex","ETHUSD",1761281170559,0.2259,3972.4,3970.8,0.94898]
["bitfinex","ETHUSD",1761281170755,0.4584,3972.9,3970.8,0.94898]
["bitfinex","ETHUSD",1761281170973,0.2259,3972.6,3970.9,0.4421]
["bitfinex","ETHUSD",1761281171172,0.2259,3972.6,3971.1,2.06208]
["bitfinex","ETHUSD",1761281171371,0.2259,3972.6,3971.2,0.50688]
["bitfinex","ETHUSD",1761281171571,0.4584,3972.9,3971.2,0.94898]
["bitfinex","ETHUSD",1761281171773,2.51586709,3974.8,3971.2,0.94898]
["bitfinex","ETHUSD",1761281171774,0.98156845,3975.1,3972.6,0.70378]
["bitfinex","ETHUSD",1761281172098,0.4584,3974.3,3972.6,7.92908]
["bitfinex","ETHUSD",1761281172315,0.03144733,3974.9,3972.6,9.15425929]
["bitfinex","ETHUSD",1761281172477,0.6843,3974.8,3972.7,0.50688]
["bitfinex","ETHUSD",1761281172798,0.03144891,3974.7,3972.9,2.06208]
["bitfinex","ETHUSD",1761281172997,0.48984891,3974.7,3972.9,2.06208]
["bitfinex","ETHUSD",1761281173163,0.4584,3974.7,3973.0,0.00878685]
["bitfinex","ETHUSD",1761281173363,0.4584,3974.7,3973.1,2.351]
["bitfinex","ETHUSD",1761281173564,2.51637258,3974.0,3973.2,5.228]
["bitfinex","ETHUSD",1761281173758,2.51637258,3974.0,3970.3,1.26190681]
["bitfinex","ETHUSD",1761281173759,0.2259,3972.7,3972.4,1.889]
["bitfinex","ETHUSD",1761281174009,0.2259,3972.7,3972.5,2.959]
["bitfinex","ETHUSD",1761281174302,0.25163726,3973.9,3972.6,1.5552]
["bitfinex","ETHUSD",1761281174303,0.2259,3973.2,3972.6,1.5552]
["bitfinex","ETHUSD",1761281174459,0.2259,3973.2,3970.8,2.15961407]
["bitfinex","ETHUSD",1761281174663,0.4584,3973.1,3971.2,5.227]
["bitfinex","ETHUSD",1761281174898,0.4584,3973.1,3971.3,0.0088131]
["bitfinex","ETHUSD",1761281175264,0.4584,3973.1,3973.0,0.1256]
["bitfinex","ETHUSD",1761281175588,0.4584,3973.1,3973.0,3.4636]
["bitfinex","ETHUSD",1761281176307,0.4584,3973.1,3973.0,0.1256]
["bitfinex","ETHUSD",1761281176520,0.4584,3973.1,3971.1,1.888]
["bitfinex","ETHUSD",1761281176521,0.80997966,3973.1,3971.1,1.888]
["bitfinex","ETHUSD",1761281176669,2.51698968,3973.0,3971.2,0.119]
["bitfinex","ETHUSD",1761281177010,0.2259,3971.2,3970.9,1.888]
["bitfinex","ETHUSD",1761281177215,0.2259,3971.2,3971.1,0.1256]
["bitfinex","ETHUSD",1761281177521,0.6843,3971.2,3971.1,3.4636]
["bitfinex","ETHUSD",1761281178305,0.6843,3971.2,3971.1,0.1256]
["bitfinex","ETHUSD",1761281178618,0.6843,3971.2,3971.1,3.4636]
["bitfinex","ETHUSD",1761281179683,3.20243053,3971.2,3971.1,0.1256]
["bitfinex","ETHUSD",1761281179883,3.52267358,3971.2,3971.1,0.1256]
["bitfinex","ETHUSD",1761281180088,3.55415021,3971.2,3971.1,0.2946]
["bitfinex","ETHUSD",1761281180613,3.55415021,3971.2,3969.0,0.2446]
["bitfinex","ETHUSD",1761281180614,9.88924453,3971.2,3969.6,1.89]
["bitfinex","ETHUSD",1761281180815,0.2259,3969.7,3969.6,1.89]
["bitfinex","ETHUSD",1761281181017,0.2259,3969.7,3969.6,3.7766]
["bitfinex","ETHUSD",1761281181204,0.6843,3969.7,3969.6,3.651]
["bitfinex","ETHUSD",1761281181406,0.6843,3969.7,3969.6,0.1276]
["bitfinex","ETHUSD",1761281181621,0.6843,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761281181786,1.02721322,3969.7,3969.6,0.282]
["bitfinex","ETHUSD",1761281182399,0.6843,3969.7,3969.6,0.282]
["bitfinex","ETHUSD",1761281182721,0.71578852,3969.7,3967.1,2.15961407]
["bitfinex","ETHUSD",1761281183019,0.71578852,3969.7,3967.2,1.49]
["bitfinex","ETHUSD",1761281183020,2.5202248,3967.9,3967.2,1.49]
["bitfinex","ETHUSD",1761281183182,0.30611608,3967.8,3967.2,1.49]
["bitfinex","ETHUSD",1761281183384,0.2259,3967.3,3967.2,1.49]
["bitfinex","ETHUSD",1761281184014,0.6843,3967.3,3967.2,1.49]
["bitfinex","ETHUSD",1761281185108,0.2259,3967.3,3967.2,1.49]
["bitfinex","ETHUSD",1761281185304,0.6843,3967.3,3967.2,1.49]
["bitfinex","ETHUSD",1761281185730,0.6843,3967.3,3966.4,0.002]
["bitfinex","ETHUSD",1761281185932,0.48990836,3967.2,3966.9,3.34]
["bitfinex","ETHUSD",1761281186160,0.48990836,3967.2,3966.6,3.34]
["bitfinex","ETHUSD",1761281186161,2.52087372,3966.9,3966.6,3.34]
["bitfinex","ETHUSD",1761281186448,2.52087372,3966.9,3966.4,0.002]
["bitfinex","ETHUSD",1761281186449,0.28359891,3966.8,3966.5,3.34]
["bitfinex","ETHUSD",1761281186619,0.28359891,3966.8,3966.0,0.002]
["bitfinex","ETHUSD",1761281186620,2.52106299,3966.6,3966.0,0.002]
["bitfinex","ETHUSD",1761281186814,8.85322485,3966.4,3965.7,3.341]
["bitfinex","ETHUSD",1761281187015,2.52162291,3965.7,3964.4,0.002]
["bitfinex","ETHUSD",1761281187316,0.2259,3965.8,3964.5,3.174]
["bitfinex","ETHUSD",1761281187528,0.48992028,3965.7,3964.5,3.174]
["bitfinex","ETHUSD",1761281187752,0.227,3964.6,3964.4,0.002]
["bitfinex","ETHUSD",1761281188152,0.4647,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761281188355,0.4647,3964.5,3964.4,1.43]
["bitfinex","ETHUSD",1761281188540,2.51982901,3968.6,3964.4,1.43]
["bitfinex","ETHUSD",1761281188541,0.227,3965.0,3964.4,1.43]
["bitfinex","ETHUSD",1761281189214,0.227,3965.0,3964.4,0.002]
["bitfinex","ETHUSD",1761281189414,0.457,3964.9,3964.5,0.532]
["bitfinex","ETHUSD",1761281189633,0.03152744,3964.8,3964.4,0.002]
["bitfinex","ETHUSD",1761281189954,0.457,3964.9,3964.5,0.179]
["bitfinex","ETHUSD",1761281190114,0.77760381,3964.8,3964.5,0.179]
["bitfinex","ETHUSD",1761281190314,0.03152823,3964.7,3964.5,0.179]
["bitfinex","ETHUSD",1761281190553,0.03152823,3964.7,3964.4,0.002]
["bitfinex","ETHUSD",1761281190554,0.48852823,3964.7,3964.4,0.002]
["bitfinex","ETHUSD",1761281190968,0.457,3964.7,3964.4,0.002]
["bitfinex","ETHUSD",1761281191138,0.48852823,3964.7,3964.4,0.002]
["bitfinex","ETHUSD",1761281191651,0.48852823,3964.7,3964.6,0.1264]
["bitfinex","ETHUSD",1761281191850,3.34465652,3964.7,3964.6,0.1264]
["bitfinex","ETHUSD",1761281192430,0.79086936,3964.7,3964.6,0.1264]
["bitfinex","ETHUSD",1761281192627,0.457,3964.7,3964.6,0.1264]
["bitfinex","ETHUSD",1761281192867,0.48852823,3964.7,3964.6,0.1264]
["bitfinex","ETHUSD",1761281193541,3.01078716,3964.7,3964.6,0.1264]
["bitfinex","ETHUSD",1761281194076,3.01078716,3964.7,3964.4,0.002]
["bitfinex","ETHUSD",1761281194077,2.52238617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761281194372,2.5226407,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761281194531,0.031533,3964.1,3963.2,0.005]
["bitfinex","ETHUSD",1761281194866,0.2162,3963.7,3963.2,0.005]
["bitfinex","ETHUSD",1761281195067,0.24773619,3963.7,3963.2,0.005]
["bitfinex","ETHUSD",1761281195229,0.70473619,3963.7,3963.2,0.005]
["bitfinex","ETHUSD",1761281195437,0.6732,3963.7,3963.2,0.005]
["bitfinex","ETHUSD",1761281195843,0.6732,3963.7,3961.9,1.891]
["bitfinex","ETHUSD",1761281195844,0.6732,3963.7,3963.6,0.219]
["bitfinex","ETHUSD",1761281196159,0.6732,3963.7,3963.6,1.479]
["bitfinex","ETHUSD",1761281196365,0.6732,3963.7,3963.6,2.676]
["bitfinex","ETHUSD",1761281197437,0.2162,3963.7,3963.6,3.345]
["bitfinex","ETHUSD",1761281197644,0.2162,3964.0,3963.6,3.345]
["bitfinex","ETHUSD",1761281198045,0.48853459,3963.9,3963.6,0.002]
["bitfinex","ETHUSD",1761281198373,0.48853459,3963.9,3963.7,3.343]
["bitfinex","ETHUSD",1761281198584,0.48853459,3963.9,3963.6,0.002]
["bitfinex","ETHUSD",1761281198747,0.48853459,3963.9,3963.8,3.343]
["bitfinex","ETHUSD",1761281198945,3.3340552,3963.9,3963.6,0.002]
["bitfinex","ETHUSD",1761281199245,8.85322485,3963.7,3960.9,0.0532]
["bitfinex","ETHUSD",1761281199474,9.78102485,3963.8,3961.0,0.042]
["bitfinex","ETHUSD",1761281199666,0.03153698,3963.6,3961.0,0.2986]
["bitfinex","ETHUSD",1761281199876,0.457,3963.5,3961.1,0.50688]
["bitfinex","ETHUSD",1761281200054,0.03153857,3963.4,3961.1,0.50688]
["bitfinex","ETHUSD",1761281200377,2.55462576,3963.4,3961.3,0.50688]
["bitfinex","ETHUSD",1761281200580,0.457,3963.3,3961.3,0.50688]
["bitfinex","ETHUSD",1761281200875,0.457,3963.3,3961.0,0.042]
["bitfinex","ETHUSD",1761281200876,0.75816258,3963.3,3961.4,0.26556971]
["bitfinex","ETHUSD",1761281201079,0.03154016,3963.2,3961.4,0.2566]
["bitfinex","ETHUSD",1761281201282,0.48854016,3963.2,3961.4,0.2566]
["bitfinex","ETHUSD",1761281201579,0.48854016,3963.2,3961.6,1.5552]
["bitfinex","ETHUSD",1761281201949,0.48854016,3963.2,3961.7,5.236]
["bitfinex","ETHUSD",1761281202251,0.48854016,3963.2,3961.8,5.236]
["bitfinex","ETHUSD",1761281203048,0.48854016,3963.2,3961.9,5.236]
["bitfinex","ETHUSD",1761281203283,0.48854016,3963.2,3961.1,0.2566]
["bitfinex","ETHUSD",1761281203481,0.48854016,3963.2,3961.9,1.892]
["bitfinex","ETHUSD",1761281203982,0.48854016,3963.2,3963.1,0.1264]
["bitfinex","ETHUSD",1761281204288,3.01175372,3963.2,3963.1,0.1264]
["bitfinex","ETHUSD",1761281204458,3.56524117,3963.2,3963.1,0.1264]
["bitfinex","ETHUSD",1761281204662,1.04202761,3963.2,3963.1,0.1264]
["bitfinex","ETHUSD",1761281204848,0.48854016,3963.2,3963.1,0.1264]
["bitfinex","ETHUSD",1761281205048,0.457,3963.2,3963.1,0.1264]
["bitfinex","ETHUSD",1761281206089,2.98021356,3963.2,3963.1,0.1264]
["bitfinex","ETHUSD",1761281206766,3.01175372,3963.2,3963.1,0.1264]
["bitfinex","ETHUSD",1761281207279,2.98021356,3963.2,3963.1,0.1264]
["bitfinex","ETHUSD",1761281207495,3.56208732,3963.2,3963.1,0.1264]
["bitfinex","ETHUSD",1761281209493,5.24907358,3963.2,3963.1,0.1264]
["bitfinex","ETHUSD",1761281209687,5.24907358,3963.2,3960.2,0.27377846]
["bitfinex","ETHUSD",1761281209688,2.69431986,3963.2,3960.2,0.27377846]
["bitfinex","ETHUSD",1761281209988,4.07860457,3962.9,3962.8,0.1264]
["bitfinex","ETHUSD",1761281210278,4.11014712,3962.9,3962.8,0.1264]
["bitfinex","ETHUSD",1761281210481,4.78334712,3962.9,3962.8,0.1264]
["bitfinex","ETHUSD",1761281211072,13.63657197,3962.9,3962.8,0.1264]
["bitfinex","ETHUSD",1761281211272,13.60502942,3962.9,3962.8,0.1264]
["bitfinex","ETHUSD",1761281211478,15.37174538,3962.9,3962.8,0.1264]
["bitfinex","ETHUSD",1761281213403,12.84834081,3962.9,3960.6,0.0532]
["bitfinex","ETHUSD",1761281213596,2.5242225,3961.7,3960.3,0.0532]
["bitfinex","ETHUSD",1761281213907,0.457,3965.4,3962.8,0.1081]
["bitfinex","ETHUSD",1761281214106,0.457,3965.4,3963.1,0.50688]
["bitfinex","ETHUSD",1761281214404,0.457,3965.4,3963.3,0.50688]
["bitfinex","ETHUSD",1761281214605,0.23877409,3965.2,3963.5,0.50688]
["bitfinex","ETHUSD",1761281214912,0.69577409,3965.2,3963.6,3.359]
["bitfinex","ETHUSD",1761281215091,0.001,3964.0,3963.6,3.359]
["bitfinex","ETHUSD",1761281215411,0.001,3964.0,3963.7,0.4619]
["bitfinex","ETHUSD",1761281215764,0.001,3964.0,3963.2,0.4619]
["bitfinex","ETHUSD",1761281216106,0.001,3964.0,3963.4,1.5552]
["bitfinex","ETHUSD",1761281216464,0.001,3964.0,3963.5,1.63999841]
["bitfinex","ETHUSD",1761281216870,0.001,3964.0,3963.8,0.50688]
["bitfinex","ETHUSD",1761281217268,0.001,3964.0,3963.9,0.96878]
["bitfinex","ETHUSD",1761281217764,0.001,3964.0,3963.9,2.52398]
["bitfinex","ETHUSD",1761281218182,0.001,3964.0,3963.9,7.77598]
["bitfinex","ETHUSD",1761281219015,0.001,3964.0,3963.9,7.2691]
["bitfinex","ETHUSD",1761281219179,0.001,3964.0,3963.9,2.0171]
["bitfinex","ETHUSD",1761281219374,0.001,3964.0,3963.9,7.77498]
["bitfinex","ETHUSD",1761281220382,0.001,3964.0,3963.9,7.77298]
["bitfinex","ETHUSD",1761281220900,0.001,3964.0,3963.9,8.41896819]
["bitfinex","ETHUSD",1761281221101,0.001,3964.0,3963.9,7.77298]
["bitfinex","ETHUSD",1761281221409,0.001,3964.0,3963.9,7.77198]
["bitfinex","ETHUSD",1761281223920,0.001,3964.0,3963.9,7.89838]
["bitfinex","ETHUSD",1761281224428,0.001,3964.4,3964.0,2.06208]
["bitfinex","ETHUSD",1761281224589,0.001,3964.4,3964.3,0.0532]
["bitfinex","ETHUSD",1761281224786,0.001,3964.4,3964.3,0.67762513]
["bitfinex","ETHUSD",1761281225994,0.001,3964.4,3964.3,1.18450513]
["bitfinex","ETHUSD",1761281227049,0.001,3964.4,3964.3,7.95548]
["bitfinex","ETHUSD",1761281227196,0.001,3964.4,3964.3,7.48268]
["bitfinex","ETHUSD",1761281227731,0.001,3964.4,3964.3,7.95548]
["bitfinex","ETHUSD",1761281228033,0.001,3964.4,3964.3,7.95448]
["bitfinex","ETHUSD",1761281228408,0.001,3964.4,3964.3,7.95348]
["bitfinex","ETHUSD",1761281228817,0.001,3964.4,3964.3,7.95248]
["bitfinex","ETHUSD",1761281229223,0.001,3964.4,3964.3,2.71448]
["bitfinex","ETHUSD",1761281229631,0.001,3964.4,3964.3,7.95148]
["bitfinex","ETHUSD",1761281229829,0.001,3964.4,3964.3,2.71448]
["bitfinex","ETHUSD",1761281230211,0.001,3964.4,3964.3,7.95048]
["bitfinex","ETHUSD",1761281233045,0.001,3964.4,3964.3,7.47768]
["bitfinex","ETHUSD",1761281233354,0.001,3964.4,3964.3,1.6816]
["bitfinex","ETHUSD",1761281233552,0.4619,3964.4,3963.2,3.01369163]
["bitfinex","ETHUSD",1761281233722,0.4619,3964.4,3962.8,0.583]
["bitfinex","ETHUSD",1761281233723,0.02257409,3964.3,3963.3,1.892]
["bitfinex","ETHUSD",1761281233912,0.02257409,3964.3,3963.4,3.344]
["bitfinex","ETHUSD",1761281234113,0.001,3964.4,3963.5,1.5552]
["bitfinex","ETHUSD",1761281235852,0.001,3964.4,3963.6,0.97978]
["bitfinex","ETHUSD",1761281236044,0.001,3964.4,3963.8,0.50688]
["bitfinex","ETHUSD",1761281236243,0.001,3964.4,3964.0,2.06208]
["bitfinex","ETHUSD",1761281236436,0.001,3964.4,3963.9,3.8169]
["bitfinex","ETHUSD",1761281236437,0.001,3964.4,3964.2,2.06208]
["bitfinex","ETHUSD",1761281236631,0.001,3964.4,3964.3,0.02522513]
["bitfinex","ETHUSD",1761281236844,0.001,3964.8,3964.4,0.50688]
["bitfinex","ETHUSD",1761281237020,0.001,3964.8,3964.5,0.43389312]
["bitfinex","ETHUSD",1761281237246,0.001,3964.8,3963.1,4.24916356]
["bitfinex","ETHUSD",1761281237247,0.001,3964.8,3964.7,2.06208]
["bitfinex","ETHUSD",1761281237573,0.001,3964.8,3964.7,5.40608]
["bitfinex","ETHUSD",1761281237776,0.001,3964.8,3964.7,0.97978]
["bitfinex","ETHUSD",1761281237977,0.001,3964.8,3964.7,7.77098]
["bitfinex","ETHUSD",1761281238470,0.001,3965.2,3964.8,2.06208]
["bitfinex","ETHUSD",1761281238672,0.4609,3968.7,3965.4,0.50688]
["bitfinex","ETHUSD",1761281238979,0.001,3970.1,3966.4,0.2523]
["bitfinex","ETHUSD",1761281238980,0.2203,3968.8,3966.4,0.2523]
["bitfinex","ETHUSD",1761281239189,0.6812,3969.0,3966.6,0.75918]
["bitfinex","ETHUSD",1761281239190,0.2203,3969.0,3966.6,0.75918]
["bitfinex","ETHUSD",1761281239351,0.2203,3969.3,3966.8,0.75918]
["bitfinex","ETHUSD",1761281239684,0.2203,3969.3,3967.0,2.31438]
["bitfinex","ETHUSD",1761281239833,0.2203,3969.3,3967.1,0.02520733]
["bitfinex","ETHUSD",1761281240032,0.2203,3969.3,3967.3,2.06208]
["bitfinex","ETHUSD",1761281240233,0.2203,3969.3,3967.4,0.02520542]
["bitfinex","ETHUSD",1761281240542,0.2203,3969.6,3967.5,0.50688]
["bitfinex","ETHUSD",1761281240737,0.2203,3969.6,3967.7,0.50688]
["bitfinex","ETHUSD",1761281240938,0.2203,3969.6,3967.9,2.06208]
["bitfinex","ETHUSD",1761281241164,0.2203,3969.6,3968.0,0.02520161]
["bitfinex","ETHUSD",1761281241364,0.2203,3969.6,3968.1,5.239]
["bitfinex","ETHUSD",1761281241365,0.48347409,3969.5,3968.1,5.239]
["bitfinex","ETHUSD",1761281241683,0.48347409,3969.5,3968.2,2.06208]
["bitfinex","ETHUSD",1761281242377,0.4609,3969.5,3968.3,0.0251997]
["bitfinex","ETHUSD",1761281242872,0.4609,3969.5,3968.5,2.06208]
["bitfinex","ETHUSD",1761281243039,0.4609,3969.5,3968.7,1.5552]
["bitfinex","ETHUSD",1761281243588,0.4609,3969.5,3969.4,0.1256]
["bitfinex","ETHUSD",1761281243751,0.78102236,3969.5,3969.4,0.1256]
["bitfinex","ETHUSD",1761281243950,0.78102236,3969.5,3969.4,0.5736]
["bitfinex","ETHUSD",1761281244141,0.78102236,3969.5,3969.4,0.1256]
["bitfinex","ETHUSD",1761281244341,3.32280541,3969.5,3968.4,1.891]
["bitfinex","ETHUSD",1761281244557,0.4609,3969.4,3967.2,0.1586]
["bitfinex","ETHUSD",1761281244782,0.37688463,3969.3,3967.3,4.4829]
["bitfinex","ETHUSD",1761281244983,0.48347409,3969.4,3967.4,1.5552]
["bitfinex","ETHUSD",1761281245187,0.02257409,3969.2,3967.5,5.233]
["bitfinex","ETHUSD",1761281245503,0.02257409,3969.2,3967.7,0.50688]
["bitfinex","ETHUSD",1761281245683,0.4609,3969.1,3967.9,0.50688]
["bitfinex","ETHUSD",1761281245887,0.02257409,3969.0,3967.9,2.06208]
["bitfinex","ETHUSD",1761281246202,0.4609,3969.1,3968.1,1.5552]
["bitfinex","ETHUSD",1761281246203,0.30028792,3968.9,3968.1,1.5552]
["bitfinex","ETHUSD",1761281246404,0.4609,3969.0,3968.1,1.5552]
["bitfinex","ETHUSD",1761281246909,0.2203,3968.9,3967.4,0.4729]
["bitfinex","ETHUSD",1761281247069,0.24287409,3968.9,3967.5,5.232]
["bitfinex","ETHUSD",1761281247266,0.4609,3968.8,3967.6,1.5552]
["bitfinex","ETHUSD",1761281247913,0.2203,3968.9,3967.7,0.50688]
["bitfinex","ETHUSD",1761281248121,0.4388,3968.8,3967.7,0.50688]
["bitfinex","ETHUSD",1761281248710,0.7566601,3968.8,3967.7,0.50688]
["bitfinex","ETHUSD",1761281248910,0.4388,3968.8,3967.7,0.50688]
["bitfinex","ETHUSD",1761281250211,0.4388,3968.8,3967.8,5.232]
["bitfinex","ETHUSD",1761281250416,0.4388,3968.8,3967.9,4.8972]
["bitfinex","ETHUSD",1761281251313,0.6812,3969.6,3968.1,0.50688]
["bitfinex","ETHUSD",1761281251492,0.48347409,3969.5,3968.3,1.5552]
["bitfinex","ETHUSD",1761281251692,2.51933943,3969.3,3968.3,1.5552]
["bitfinex","ETHUSD",1761281251893,0.32285544,3969.2,3968.4,5.231]
["bitfinex","ETHUSD",1761281252096,0.32285544,3969.2,3968.5,1.5552]
["bitfinex","ETHUSD",1761281252097,0.76118135,3969.2,3968.5,1.5552]
["bitfinex","ETHUSD",1761281252326,0.2203,3969.6,3968.5,1.5552]
["bitfinex","ETHUSD",1761281252327,0.6812,3969.6,3968.5,1.5552]
["bitfinex","ETHUSD",1761281252510,0.6812,3969.6,3968.6,0.50688]
["bitfinex","ETHUSD",1761281252711,0.2203,3969.6,3968.7,0.02519716]
["bitfinex","ETHUSD",1761281253120,0.2203,3969.6,3968.6,0.96498]
["bitfinex","ETHUSD",1761281253324,0.2213,3969.6,3968.6,0.96498]
["bitfinex","ETHUSD",1761281254538,0.2213,3969.6,3969.5,0.1256]
["bitfinex","ETHUSD",1761281254734,0.2213,3969.6,3969.5,3.4666]
["bitfinex","ETHUSD",1761281254941,0.6822,3969.6,3969.5,3.4666]
["bitfinex","ETHUSD",1761281255704,0.6822,3969.6,3969.5,0.1256]
["bitfinex","ETHUSD",1761281256041,0.6822,3969.6,3969.5,0.5726]
["bitfinex","ETHUSD",1761281256416,0.6822,3969.6,3969.5,0.1256]
["bitfinex","ETHUSD",1761281256630,1.00468172,3969.6,3969.5,0.1256]
["bitfinex","ETHUSD",1761281256814,1.00468172,3969.6,3969.5,0.8696]
["bitfinex","ETHUSD",1761281257014,1.00468172,3969.6,3969.5,0.1256]
["bitfinex","ETHUSD",1761281257015,3.52382722,3969.6,3969.5,0.1256]
["bitfinex","ETHUSD",1761281257427,3.54640131,3969.6,3969.5,0.2446]
["bitfinex","ETHUSD",1761281257939,3.54640131,3969.6,3969.5,0.1256]
["bitfinex","ETHUSD",1761281258112,3.54640131,3969.6,3969.5,0.2446]
["bitfinex","ETHUSD",1761281259205,3.54640131,3969.6,3969.5,0.1256]
["bitfinex","ETHUSD",1761281259885,3.54640131,3969.6,3969.5,1.4686]
["bitfinex","ETHUSD",1761281260082,3.54640131,3969.6,3969.5,2.7446]
["bitfinex","ETHUSD",1761281260281,3.54640131,3969.6,3969.5,0.1256]
["bitfinex","ETHUSD",1761281260575,3.54640131,3969.6,3969.5,0.2446]
["bitfinex","ETHUSD",1761281260796,3.54640131,3969.6,3969.5,0.1256]
["bitfinex","ETHUSD",1761281260998,3.54640131,3969.6,3969.5,1.5816]
["bitfinex","ETHUSD",1761281261150,3.54640131,3969.6,3969.5,0.1256]
["bitfinex","ETHUSD",1761281261472,3.54640131,3969.6,3969.5,0.2446]
["bitfinex","ETHUSD",1761281261848,3.54640131,3969.6,3969.5,0.1256]
["bitfinex","ETHUSD",1761281262048,3.54640131,3969.6,3969.5,0.2446]
["bitfinex","ETHUSD",1761281262271,6.20440131,3969.6,3969.5,0.1256]
["bitfinex","ETHUSD",1761281262474,3.47382722,3969.6,3969.5,0.1256]
["bitfinex","ETHUSD",1761281262662,3.49640131,3969.6,3969.5,0.1256]
["bitfinex","ETHUSD",1761281265287,3.49640131,3969.6,3969.5,1e-08]
["bitfinex","ETHUSD",1761281265455,3.49640131,3969.6,3966.9,2.14783872]
["bitfinex","ETHUSD",1761281265456,4.53530896,3969.5,3969.4,1e-08]
["bitfinex","ETHUSD",1761281265651,4.53530896,3969.5,3966.5,0.6167]
["bitfinex","ETHUSD",1761281265652,2.52042669,3967.6,3966.6,2.14783872]
["bitfinex","ETHUSD",1761281265864,0.02257409,3967.5,3966.5,0.1586]
["bitfinex","ETHUSD",1761281266076,2.54299371,3967.6,3966.5,0.1586]
["bitfinex","ETHUSD",1761281266309,0.02257409,3967.6,3967.4,0.1264]
["bitfinex","ETHUSD",1761281266463,0.226,3968.7,3967.5,0.285]
["bitfinex","ETHUSD",1761281266668,0.226,3968.7,3968.6,0.1256]
["bitfinex","ETHUSD",1761281266876,3.06637279,3968.7,3968.6,3.3416]
["bitfinex","ETHUSD",1761281267098,3.52727279,3968.7,3968.6,3.3416]
["bitfinex","ETHUSD",1761281268896,3.54984688,3968.7,3968.6,0.1256]
["bitfinex","ETHUSD",1761281269297,3.52727279,3968.7,3968.6,0.1256]
["bitfinex","ETHUSD",1761281269598,3.52727279,3968.7,3967.7,1.89]
["bitfinex","ETHUSD",1761281269599,2.51985223,3968.5,3967.7,1.89]
["bitfinex","ETHUSD",1761281269795,0.02257409,3968.4,3967.8,2.617]
["bitfinex","ETHUSD",1761281270199,0.02257409,3968.4,3968.3,0.1256]
["bitfinex","ETHUSD",1761281270394,3.31228958,3968.4,3968.3,0.1256]
["bitfinex","ETHUSD",1761281270804,3.31228958,3968.4,3968.3,3.4656]
["bitfinex","ETHUSD",1761281270965,3.28971549,3968.4,3968.3,3.4656]
["bitfinex","ETHUSD",1761281271379,3.28971549,3968.4,3968.3,0.1256]
["bitfinex","ETHUSD",1761281271605,3.31228958,3968.4,3968.3,0.1256]
["bitfinex","ETHUSD",1761281271903,3.31229579,3968.4,3966.2,3.17229163]
["bitfinex","ETHUSD",1761281272091,3.31229579,3968.4,3966.0,2.19783872]
["bitfinex","ETHUSD",1761281272092,2.34732896,3968.3,3966.0,2.19783872]
["bitfinex","ETHUSD",1761281272399,2.34732896,3968.3,3965.4,3.01369163]
["bitfinex","ETHUSD",1761281272400,2.52009777,3968.1,3966.1,2.12]
["bitfinex","ETHUSD",1761281272600,2.52104611,3966.7,3966.1,2.12]
["bitfinex","ETHUSD",1761281272803,0.02257409,3966.6,3966.2,3.34]
["bitfinex","ETHUSD",1761281273008,2.74705077,3966.6,3966.2,3.34]
["bitfinex","ETHUSD",1761281273174,0.48347409,3966.5,3966.3,3.34]
["bitfinex","ETHUSD",1761281273370,0.48347409,3966.5,3965.4,0.05]
["bitfinex","ETHUSD",1761281273575,2.52124667,3966.3,3965.4,0.05]
["bitfinex","ETHUSD",1761281273787,0.02257409,3966.2,3965.4,0.05]
["bitfinex","ETHUSD",1761281274192,2.52139151,3966.1,3965.1,0.1577]
["bitfinex","ETHUSD",1761281274386,2.8445112,3966.0,3965.1,0.1577]
["bitfinex","ETHUSD",1761281274670,0.78396065,3966.0,3965.1,0.002]
["bitfinex","ETHUSD",1761281274875,0.4609,3965.9,3965.2,0.415]
["bitfinex","ETHUSD",1761281275071,2.5216442,3965.7,3965.2,0.415]
["bitfinex","ETHUSD",1761281275287,0.02257409,3965.6,3965.2,0.415]
["bitfinex","ETHUSD",1761281276202,2.98267045,3965.5,3965.1,0.002]
["bitfinex","ETHUSD",1761281276412,0.02257409,3965.4,3965.1,0.002]
["bitfinex","ETHUSD",1761281276706,0.02257409,3965.4,3965.2,0.795]
["bitfinex","ETHUSD",1761281276707,0.48347409,3965.4,3965.2,0.795]
["bitfinex","ETHUSD",1761281277002,0.48347409,3965.4,3965.3,2.986]
["bitfinex","ETHUSD",1761281277182,1.5552,3966.9,3965.3,2.986]
["bitfinex","ETHUSD",1761281277378,2.52181368,3965.4,3965.1,0.002]
["bitfinex","ETHUSD",1761281277601,3.02615814,3965.4,3965.1,0.002]
["bitfinex","ETHUSD",1761281277906,0.4609,3965.3,3965.2,0.554]
["bitfinex","ETHUSD",1761281278267,0.02257409,3965.6,3965.2,0.554]
["bitfinex","ETHUSD",1761281278602,0.4609,3965.5,3965.2,0.554]
["bitfinex","ETHUSD",1761281278901,0.02257409,3965.4,3965.2,0.554]
["bitfinex","ETHUSD",1761281279285,0.47777409,3965.4,3965.3,2.757]
["bitfinex","ETHUSD",1761281279486,0.4552,3965.4,3965.3,2.757]
["bitfinex","ETHUSD",1761281279703,0.4552,3965.4,3965.3,3.34]
["bitfinex","ETHUSD",1761281280413,0.4552,3965.4,3965.1,0.002]
["bitfinex","ETHUSD",1761281280709,2.54445137,3965.3,3965.2,2.35]
["bitfinex","ETHUSD",1761281281300,2.99965137,3965.3,3965.2,2.35]
["bitfinex","ETHUSD",1761281281469,2.52194088,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761281281670,0.7551715,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761281281869,0.7551715,3965.2,3965.1,0.8924]
["bitfinex","ETHUSD",1761281282716,0.4552,3965.2,3965.1,3.4694]
["bitfinex","ETHUSD",1761281284014,0.4552,3966.0,3965.1,3.6251]
["bitfinex","ETHUSD",1761281284219,0.47777409,3966.0,3965.1,3.6251]
["bitfinex","ETHUSD",1761281284388,0.47777409,3966.0,3965.9,0.1264]
["bitfinex","ETHUSD",1761281284593,0.02257409,3966.0,3965.9,0.1264]
["bitfinex","ETHUSD",1761281284794,0.27696607,3966.0,3965.9,0.1264]
["bitfinex","ETHUSD",1761281285003,2.54400626,3966.0,3965.9,0.1264]
["bitfinex","ETHUSD",1761281285201,2.99920626,3966.0,3965.9,0.1264]
["bitfinex","ETHUSD",1761281286322,0.47777409,3966.0,3965.9,0.1264]
["bitfinex","ETHUSD",1761281287136,2.99920626,3966.0,3965.9,0.1264]
["bitfinex","ETHUSD",1761281287340,2.52124779,3966.3,3965.9,3.4674]
["bitfinex","ETHUSD",1761281287538,0.226,3966.6,3965.9,3.4674]
["bitfinex","ETHUSD",1761281287747,2.74705077,3966.6,3966.5,0.1264]
["bitfinex","ETHUSD",1761281288046,3.3419439,3966.6,3966.5,3.4674]
["bitfinex","ETHUSD",1761281290865,2.52161446,3965.8,3965.4,3.34]
["bitfinex","ETHUSD",1761281291008,2.5217406,3965.6,3965.5,0.002]
["bitfinex","ETHUSD",1761281291427,2.9769406,3965.6,3965.5,0.002]
["bitfinex","ETHUSD",1761281291742,2.9769406,3965.6,3965.5,0.427]
["bitfinex","ETHUSD",1761281292110,2.99951469,3965.6,3965.5,0.427]
["bitfinex","ETHUSD",1761281293011,2.99951469,3965.6,3965.5,1.746]
["bitfinex","ETHUSD",1761281293338,3.55162321,3965.6,3965.5,1.746]
["bitfinex","ETHUSD",1761281293860,3.55162321,3965.6,3965.5,0.002]
["bitfinex","ETHUSD",1761281294024,3.55162321,3965.6,3965.5,3.303]
["bitfinex","ETHUSD",1761281294217,3.55162321,3965.6,3965.5,0.002]
["bitfinex","ETHUSD",1761281294414,3.55162321,3965.6,3965.5,0.123]
["bitfinex","ETHUSD",1761281294818,3.55162321,3965.6,3965.5,0.002]
["bitfinex","ETHUSD",1761281295115,5.08424912,3965.6,3965.5,0.002]
["bitfinex","ETHUSD",1761281295419,5.10682321,3965.6,3965.5,0.002]
["bitfinex","ETHUSD",1761281295643,5.08424912,3965.6,3965.5,0.002]
["bitfinex","ETHUSD",1761281296314,3.52904912,3965.6,3965.5,0.002]
["bitfinex","ETHUSD",1761281296514,3.55162321,3965.6,3965.5,0.002]
["bitfinex","ETHUSD",1761281298316,2.52194088,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1761281298651,2.54451497,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1761281298956,2.97714088,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1761281299139,2.99971497,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1761281299713,2.99971497,3965.2,3964.0,0.124]
["bitfinex","ETHUSD",1761281299714,2.52327723,3963.1,3962.8,0.002]
["bitfinex","ETHUSD",1761281299914,2.52327723,3963.1,3963.0,2.931]
["bitfinex","ETHUSD",1761281300218,0.2273,3964.5,3963.0,3.2768]
["bitfinex","ETHUSD",1761281300422,0.02257409,3964.4,3963.1,0.4722]
["bitfinex","ETHUSD",1761281300640,2.52268569,3964.1,3963.1,0.4722]
["bitfinex","ETHUSD",1761281300922,2.54529881,3964.0,3963.1,0.4722]
["bitfinex","ETHUSD",1761281301143,0.02257409,3964.0,3963.1,0.4722]
["bitfinex","ETHUSD",1761281301931,0.2273,3963.9,3963.0,0.1586]
["bitfinex","ETHUSD",1761281302136,0.02257409,3963.8,3963.1,3.34]
["bitfinex","ETHUSD",1761281302344,0.02257409,3963.8,3963.0,0.1586]
["bitfinex","ETHUSD",1761281302548,0.02257409,3963.8,3963.1,1.015]
["bitfinex","ETHUSD",1761281302837,0.02257409,3963.8,3963.1,1.3353]
["bitfinex","ETHUSD",1761281303031,0.02257409,3963.9,3963.2,3.34]
["bitfinex","ETHUSD",1761281304169,2.52273979,3964.0,3963.2,3.34]
["bitfinex","ETHUSD",1761281304381,0.02257409,3963.9,3963.2,3.34]
["bitfinex","ETHUSD",1761281304548,2.54537135,3963.9,3963.2,3.34]
["bitfinex","ETHUSD",1761281304734,2.52291881,3963.7,3963.2,3.34]
["bitfinex","ETHUSD",1761281304931,0.02257409,3963.6,3963.2,3.34]
["bitfinex","ETHUSD",1761281305244,0.02257409,3963.6,3962.8,0.002]
["bitfinex","ETHUSD",1761281305245,0.02257409,3963.6,3963.3,3.34]
["bitfinex","ETHUSD",1761281305430,2.52290203,3963.7,3963.3,3.34]
["bitfinex","ETHUSD",1761281305633,2.52288372,3963.8,3963.3,3.34]
["bitfinex","ETHUSD",1761281305834,2.52293517,3963.7,3963.3,3.34]
["bitfinex","ETHUSD",1761281306233,2.52283826,3963.8,3963.0,0.1586]
["bitfinex","ETHUSD",1761281306438,0.4552,3964.0,3963.1,0.678]
["bitfinex","ETHUSD",1761281306439,2.97791655,3964.0,3963.1,0.678]
["bitfinex","ETHUSD",1761281306736,0.32036575,3963.9,3963.1,0.678]
["bitfinex","ETHUSD",1761281306961,2.52294853,3963.7,3963.1,0.678]
["bitfinex","ETHUSD",1761281307165,3.29833637,3963.9,3963.1,0.678]
["bitfinex","ETHUSD",1761281307166,2.54558168,3963.6,3963.1,0.678]
["bitfinex","ETHUSD",1761281307477,2.522595,3964.2,3963.2,0.6308]
["bitfinex","ETHUSD",1761281307676,1.5552,3965.3,3963.2,0.6308]
["bitfinex","ETHUSD",1761281307677,0.55210852,3965.6,3964.4,0.2086]
["bitfinex","ETHUSD",1761281307872,0.4643,3965.7,3964.5,3.7847]
["bitfinex","ETHUSD",1761281308042,2.52181955,3965.4,3964.5,3.7847]
["bitfinex","ETHUSD",1761281308242,0.02257409,3965.3,3964.5,3.7847]
["bitfinex","ETHUSD",1761281308769,2.52196532,3965.2,3964.5,3.7847]
["bitfinex","ETHUSD",1761281308940,0.02257409,3965.1,3964.5,3.34]
["bitfinex","ETHUSD",1761281309138,0.001,3964.8,3964.5,3.34]
["bitfinex","ETHUSD",1761281309791,0.001,3964.8,3964.4,0.2086]
["bitfinex","ETHUSD",1761281309938,2.52225893,3964.7,3964.5,3.34]
["bitfinex","ETHUSD",1761281310138,0.02257409,3964.6,3963.9,1.892]
["bitfinex","ETHUSD",1761281310484,0.02257409,3964.6,3963.7,0.4534]
["bitfinex","ETHUSD",1761281310660,0.02257409,3964.6,3964.5,0.1264]
["bitfinex","ETHUSD",1761281311269,0.001,3964.8,3964.5,0.1264]
["bitfinex","ETHUSD",1761281311472,0.001,3964.8,3964.6,3.339]
["bitfinex","ETHUSD",1761281311781,0.001,3964.8,3964.7,0.5798]
["bitfinex","ETHUSD",1761281311984,0.001,3964.8,3964.7,0.57527453]
["bitfinex","ETHUSD",1761281312145,0.001,3964.8,3964.7,0.57284071]
["bitfinex","ETHUSD",1761281312344,0.001,3964.8,3964.7,0.5702852]
["bitfinex","ETHUSD",1761281312546,0.001,3964.8,3964.7,0.56478446]
["bitfinex","ETHUSD",1761281312768,0.001,3964.8,3964.7,0.11138446]
["bitfinex","ETHUSD",1761281313688,0.001,3964.8,3964.7,3.45038446]
["bitfinex","ETHUSD",1761281314659,0.001,3964.8,3964.7,0.11138446]
["bitfinex","ETHUSD",1761281314986,0.001,3964.8,3964.7,3.45038446]
["bitfinex","ETHUSD",1761281316084,0.001,3964.8,3964.7,3.7924]
["bitfinex","ETHUSD",1761281317215,0.001,3964.8,3964.7,0.4534]
["bitfinex","ETHUSD",1761281317381,0.001,3964.8,3964.7,3.339]
["bitfinex","ETHUSD",1761281317580,2.52226485,3964.7,3963.6,3.72627134]
["bitfinex","ETHUSD",1761281317897,0.001,3964.8,3963.8,1.5552]
["bitfinex","ETHUSD",1761281318097,0.02357409,3964.8,3963.8,1.5552]
["bitfinex","ETHUSD",1761281318295,2.80062233,3964.7,3963.7,3.7914]
["bitfinex","ETHUSD",1761281319110,0.27830088,3964.7,3963.7,0.4534]
["bitfinex","ETHUSD",1761281319314,0.27830088,3964.7,3963.8,5.23]
["bitfinex","ETHUSD",1761281319874,0.02257409,3964.6,3963.9,3.338]
["bitfinex","ETHUSD",1761281320075,2.54490423,3964.6,3963.7,0.4534]
["bitfinex","ETHUSD",1761281320307,0.55310934,3964.6,3964.0,3.338]
["bitfinex","ETHUSD",1761281320497,0.02257409,3964.6,3964.0,3.338]
["bitfinex","ETHUSD",1761281320896,0.02257409,3964.6,3964.1,3.338]
["bitfinex","ETHUSD",1761281321212,0.02257409,3964.7,3964.1,3.338]
["bitfinex","ETHUSD",1761281321510,2.54483481,3964.7,3964.1,3.338]
["bitfinex","ETHUSD",1761281321929,2.54483481,3964.7,3963.2,0.1586]
["bitfinex","ETHUSD",1761281321930,0.02257409,3964.7,3963.2,0.1586]
["bitfinex","ETHUSD",1761281322219,2.98422726,3964.6,3963.3,3.338]
["bitfinex","ETHUSD",1761281322380,2.52268306,3964.1,3963.4,5.23]
["bitfinex","ETHUSD",1761281323217,2.52268306,3964.1,3963.2,0.1586]
["bitfinex","ETHUSD",1761281323514,2.52268306,3964.1,3963.3,3.338]
["bitfinex","ETHUSD",1761281323914,0.4619,3964.3,3963.2,0.1586]
["bitfinex","ETHUSD",1761281324132,0.30078014,3964.5,3963.1,0.002]
["bitfinex","ETHUSD",1761281324133,0.02257409,3964.0,3963.1,0.002]
["bitfinex","ETHUSD",1761281324284,2.5228292,3963.9,3963.2,2.353]
["bitfinex","ETHUSD",1761281324484,2.82355953,3963.9,3963.2,2.353]
["bitfinex","ETHUSD",1761281324794,2.52283223,3963.8,3963.2,2.353]
["bitfinex","ETHUSD",1761281325315,2.82349928,3963.9,3963.2,2.353]
["bitfinex","ETHUSD",1761281325815,0.02257409,3963.8,3963.2,2.353]
["bitfinex","ETHUSD",1761281326125,2.52294723,3963.7,3963.1,0.002]
["bitfinex","ETHUSD",1761281326307,0.02257409,3963.6,3963.2,3.338]
["bitfinex","ETHUSD",1761281326616,2.54553543,3963.6,3963.1,0.002]
["bitfinex","ETHUSD",1761281326925,2.54553543,3963.6,3963.5,0.1264]
["bitfinex","ETHUSD",1761281326926,3.00743543,3963.6,3963.5,0.1264]
["bitfinex","ETHUSD",1761281327102,2.54553543,3963.6,3963.5,0.1264]
["bitfinex","ETHUSD",1761281327300,3.13700949,3963.6,3963.5,3.4644]
["bitfinex","ETHUSD",1761281327687,3.59890949,3963.6,3963.5,3.4644]
["bitfinex","ETHUSD",1761281328183,3.59890949,3963.6,3963.5,3.4634]
["bitfinex","ETHUSD",1761281328822,2.52296134,3963.6,3963.5,3.4634]
["bitfinex","ETHUSD",1761281329035,2.98486134,3963.6,3963.5,0.1264]
["bitfinex","ETHUSD",1761281329214,2.98486134,3963.6,3963.5,0.9694]
["bitfinex","ETHUSD",1761281329934,2.52296134,3963.6,3963.5,0.1264]
["bitfinex","ETHUSD",1761281330094,2.52296134,3963.6,3963.5,2.6784]
["bitfinex","ETHUSD",1761281330427,0.2373,3964.5,3963.5,2.552]
["bitfinex","ETHUSD",1761281330627,2.52278265,3963.9,3963.5,2.552]
["bitfinex","ETHUSD",1761281330786,0.4619,3964.3,3963.5,2.552]
["bitfinex","ETHUSD",1761281330986,2.52271435,3964.0,3963.5,2.552]
["bitfinex","ETHUSD",1761281331195,0.02257409,3963.9,3963.5,2.552]
["bitfinex","ETHUSD",1761281332610,0.02257409,3963.9,3963.6,3.337]
["bitfinex","ETHUSD",1761281333346,2.5453557,3963.9,3963.6,3.337]
["bitfinex","ETHUSD",1761281333499,2.5453557,3963.9,3963.3,0.002]
["bitfinex","ETHUSD",1761281333699,2.52294739,3963.7,3963.3,0.002]
["bitfinex","ETHUSD",1761281333898,2.52294739,3963.7,3963.4,2.723]
["bitfinex","ETHUSD",1761281334744,2.54534822,3963.9,3963.3,0.002]
["bitfinex","ETHUSD",1761281334941,2.52294868,3963.7,3963.3,0.002]
["bitfinex","ETHUSD",1761281335140,2.52308623,3963.4,3963.3,0.002]
["bitfinex","ETHUSD",1761281335322,2.52308623,3963.4,3963.3,2.137]
["bitfinex","ETHUSD",1761281336039,2.98498623,3963.4,3963.3,3.339]
["bitfinex","ETHUSD",1761281336204,3.53578452,3963.4,3963.3,3.339]
["bitfinex","ETHUSD",1761281336541,3.53578452,3963.4,3963.3,0.002]
["bitfinex","ETHUSD",1761281336740,3.55835861,3963.4,3963.3,0.002]
["bitfinex","ETHUSD",1761281336946,3.55835861,3963.4,3963.3,0.405]
["bitfinex","ETHUSD",1761281337443,3.55835861,3963.4,3963.3,0.002]
["bitfinex","ETHUSD",1761281337736,3.55835861,3963.4,3963.3,0.115]
["bitfinex","ETHUSD",1761281338235,3.55835861,3963.4,3963.3,1.723]
["bitfinex","ETHUSD",1761281338434,3.55835861,3963.4,3963.3,0.002]
["bitfinex","ETHUSD",1761281339300,3.09645861,3963.4,3963.3,0.002]
["bitfinex","ETHUSD",1761281339704,3.55495861,3963.4,3963.3,0.002]
["bitfinex","ETHUSD",1761281340332,3.55495861,3963.4,3963.3,0.929]
["bitfinex","ETHUSD",1761281340538,3.55495861,3963.4,3963.3,1.0554]
["bitfinex","ETHUSD",1761281340837,3.55495861,3963.4,3963.3,0.1284]
["bitfinex","ETHUSD",1761281341910,3.53238452,3963.4,3963.3,0.1284]
["bitfinex","ETHUSD",1761281342306,3.55495861,3963.4,3963.3,0.1284]
["bitfinex","ETHUSD",1761281344044,3.55495861,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1761281344217,3.55495861,3963.4,3963.2,1e-08]
["bitfinex","ETHUSD",1761281344218,2.5231499,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761281344422,2.5231499,3963.3,3963.1,0.002]
["bitfinex","ETHUSD",1761281344423,2.52321356,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761281344648,3.00428765,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761281344847,3.00428765,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1761281346747,2.54578765,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1761281347048,3.71599999,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1761281347942,3.25749999,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1761281348905,3.71599999,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1761281351134,5.27119999,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1761281351322,5.2486259,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1761281354525,7.9046259,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1761281356052,2.75130457,3962.9,3962.8,1e-08]
["bitfinex","ETHUSD",1761281356263,2.77387866,3962.9,3962.8,1e-08]
["bitfinex","ETHUSD",1761281356432,5.88837866,3962.9,3962.8,1e-08]
["bitfinex","ETHUSD",1761281356631,5.86580457,3962.9,3962.8,1e-08]
["bitfinex","ETHUSD",1761281356960,5.99220457,3962.9,3962.8,1e-08]
["bitfinex","ETHUSD",1761281357135,6.94803687,3962.9,3962.8,1e-08]
["bitfinex","ETHUSD",1761281359251,6.94803687,3962.9,3960.2,0.01717846]
["bitfinex","ETHUSD",1761281359252,2.5236593,3962.5,3960.2,0.01717846]
["bitfinex","ETHUSD",1761281359449,2.5236593,3962.5,3962.0,1e-08]
["bitfinex","ETHUSD",1761281359450,2.52391408,3962.1,3962.0,1e-08]
["bitfinex","ETHUSD",1761281359686,2.54648817,3962.1,3962.0,1e-08]
["bitfinex","ETHUSD",1761281359983,3.09936566,3962.1,3962.0,1e-08]
["bitfinex","ETHUSD",1761281360344,3.55786566,3962.1,3962.0,1e-08]
["bitfinex","ETHUSD",1761281360545,3.09936566,3962.1,3962.0,1e-08]
["bitfinex","ETHUSD",1761281361355,7.76906566,3962.1,3962.0,1e-08]
["bitfinex","ETHUSD",1761281361675,3.07679157,3962.1,3962.0,1e-08]
["bitfinex","ETHUSD",1761281361841,3.55786566,3962.1,3962.0,1e-08]
["bitfinex","ETHUSD",1761281363648,3.09936566,3962.1,3962.0,1e-08]
["bitfinex","ETHUSD",1761281364060,3.07679157,3962.1,3962.0,1e-08]
["bitfinex","ETHUSD",1761281364380,2.54648817,3962.1,3962.0,1e-08]
["bitfinex","ETHUSD",1761281366270,2.54748817,3962.1,3962.0,1e-08]
["bitfinex","ETHUSD",1761281367643,2.52491408,3962.1,3962.0,1e-08]
["bitfinex","ETHUSD",1761281367980,2.52491408,3962.1,3962.0,0.46960001]
["bitfinex","ETHUSD",1761281369344,2.52491408,3962.1,3962.0,0.59600001]
["bitfinex","ETHUSD",1761281369665,0.001,3962.1,3962.0,0.55950001]
["bitfinex","ETHUSD",1761281371052,0.001,3962.1,3962.0,0.96521978]
["bitfinex","ETHUSD",1761281371385,2.52324075,3964.8,3962.0,0.96521978]
["bitfinex","ETHUSD",1761281371386,0.001,3964.8,3962.9,0.50688]
["bitfinex","ETHUSD",1761281371556,0.001,3964.8,3962.8,0.1527]
["bitfinex","ETHUSD",1761281371557,2.54583302,3964.7,3964.6,0.1586]
["bitfinex","ETHUSD",1761281371757,0.45807409,3964.7,3963.8,0.1586]
["bitfinex","ETHUSD",1761281371956,2.5225724,3964.3,3963.9,1.461]
["bitfinex","ETHUSD",1761281372155,0.001,3964.7,3963.9,1.461]
["bitfinex","ETHUSD",1761281372362,2.52232255,3964.6,3964.0,0.4331]
["bitfinex","ETHUSD",1761281372590,3.02704299,3964.5,3964.0,0.4331]
["bitfinex","ETHUSD",1761281372791,0.50465271,3964.5,3964.0,0.4331]
["bitfinex","ETHUSD",1761281372997,0.02257409,3964.4,3964.0,0.4331]
["bitfinex","ETHUSD",1761281373198,0.02357409,3964.7,3964.0,0.4331]
["bitfinex","ETHUSD",1761281373616,2.52326137,3964.7,3964.0,0.4331]
["bitfinex","ETHUSD",1761281373925,2.5223977,3964.5,3964.0,0.4331]
["bitfinex","ETHUSD",1761281374108,0.02257409,3964.4,3964.0,0.4331]
["bitfinex","ETHUSD",1761281374308,0.001,3964.7,3964.0,0.4331]
["bitfinex","ETHUSD",1761281374509,0.02357409,3964.7,3964.0,0.4331]
["bitfinex","ETHUSD",1761281374706,2.52232255,3964.6,3964.0,0.4331]
["bitfinex","ETHUSD",1761281375024,0.02357409,3964.7,3964.0,0.4331]
["bitfinex","ETHUSD",1761281375242,2.52239639,3964.5,3964.0,0.4331]
["bitfinex","ETHUSD",1761281375827,0.02257409,3964.4,3964.0,0.4331]
["bitfinex","ETHUSD",1761281376000,2.54503526,3964.4,3964.0,0.4331]
["bitfinex","ETHUSD",1761281376398,0.02257409,3964.4,3964.0,0.4331]
["bitfinex","ETHUSD",1761281376693,2.54503448,3964.4,3964.0,0.4331]
["bitfinex","ETHUSD",1761281376882,2.54503448,3964.4,3964.1,1.922]
["bitfinex","ETHUSD",1761281377085,0.02257409,3964.4,3964.1,1.922]
["bitfinex","ETHUSD",1761281377434,2.52326366,3964.7,3964.2,0.4331]
["bitfinex","ETHUSD",1761281377788,0.001,3964.7,3964.2,0.4331]
["bitfinex","ETHUSD",1761281377990,2.5232763,3964.7,3964.2,0.4331]
["bitfinex","ETHUSD",1761281378514,0.001,3964.7,3964.2,0.4331]
["bitfinex","ETHUSD",1761281379234,2.52331619,3964.7,3964.2,0.4331]
["bitfinex","ETHUSD",1761281379523,2.52331619,3964.7,3963.8,0.1586]
["bitfinex","ETHUSD",1761281379524,0.02257409,3964.6,3964.3,3.332]
["bitfinex","ETHUSD",1761281379725,2.52238635,3964.5,3964.3,3.332]
["bitfinex","ETHUSD",1761281380101,2.52238635,3964.5,3963.9,0.4331]
["bitfinex","ETHUSD",1761281380102,0.02257409,3964.4,3963.9,0.4331]
["bitfinex","ETHUSD",1761281380301,0.02257409,3964.4,3964.0,3.331]
["bitfinex","ETHUSD",1761281380625,2.54503991,3964.4,3964.0,3.331]
["bitfinex","ETHUSD",1761281380830,2.54503991,3964.4,3964.1,0.4331]
["bitfinex","ETHUSD",1761281381032,2.54503991,3964.4,3964.3,0.1264]
["bitfinex","ETHUSD",1761281381322,2.54503991,3964.4,3964.3,3.4574]
["bitfinex","ETHUSD",1761281383230,3.05187858,3964.4,3964.3,3.4574]
["bitfinex","ETHUSD",1761281383928,3.05187858,3964.4,3964.3,0.1264]
["bitfinex","ETHUSD",1761281384229,3.05187858,3964.4,3962.9,3.872]
["bitfinex","ETHUSD",1761281384230,0.50783867,3964.4,3963.7,0.1586]
["bitfinex","ETHUSD",1761281384402,0.50783867,3964.4,3963.8,3.33]
["bitfinex","ETHUSD",1761281384403,2.52270707,3964.0,3963.8,3.33]
["bitfinex","ETHUSD",1761281384790,2.52270707,3964.0,3963.8,3.7631]
["bitfinex","ETHUSD",1761281385810,0.001,3964.4,3963.8,3.33]
["bitfinex","ETHUSD",1761281386003,0.001,3964.4,3963.9,0.4331]
["bitfinex","ETHUSD",1761281386726,2.52252005,3964.3,3963.9,0.4331]
["bitfinex","ETHUSD",1761281386888,0.02357409,3964.4,3963.9,0.4331]
["bitfinex","ETHUSD",1761281387686,2.54603353,3964.4,3964.0,3.33]
["bitfinex","ETHUSD",1761281387918,2.80073688,3964.4,3964.0,3.33]
["bitfinex","ETHUSD",1761281388121,0.27827744,3964.4,3964.0,3.33]
["bitfinex","ETHUSD",1761281388326,2.52252574,3964.3,3964.0,3.33]
["bitfinex","ETHUSD",1761281388494,0.02257409,3964.2,3964.0,3.7631]
["bitfinex","ETHUSD",1761281388702,2.52348033,3964.4,3964.1,0.4331]
["bitfinex","ETHUSD",1761281388894,0.001,3964.4,3964.1,3.7631]
["bitfinex","ETHUSD",1761281389521,2.52254005,3964.3,3964.1,3.33]
["bitfinex","ETHUSD",1761281389725,2.52254005,3964.3,3964.2,3.329]
["bitfinex","ETHUSD",1761281389891,0.02357409,3964.4,3964.2,3.329]
["bitfinex","ETHUSD",1761281390090,0.001,3964.4,3964.2,3.329]
["bitfinex","ETHUSD",1761281392131,0.001,3964.4,3964.3,0.45832513]
["bitfinex","ETHUSD",1761281392424,0.001,3964.4,3964.3,0.4331]
["bitfinex","ETHUSD",1761281393396,0.001,3964.4,3964.3,3.87]
["bitfinex","ETHUSD",1761281393994,3.0529475,3964.4,3964.3,7.198]
["bitfinex","ETHUSD",1761281394308,3.0529475,3964.4,3964.3,7.3244]
["bitfinex","ETHUSD",1761281397728,0.001,3964.4,3964.3,7.31725477]
["bitfinex","ETHUSD",1761281397927,0.001,3964.4,3964.3,7.75035477]
["bitfinex","ETHUSD",1761281399335,0.001,3964.4,3964.3,3.8875]
["bitfinex","ETHUSD",1761281399738,0.001,3964.4,3964.3,7.75035477]
["bitfinex","ETHUSD",1761281400917,0.001,3964.4,3964.3,3.8875]
["bitfinex","ETHUSD",1761281402124,0.001,3964.4,3964.3,3.4544]
["bitfinex","ETHUSD",1761281402650,0.001,3964.4,3964.3,3.903]
["bitfinex","ETHUSD",1761281404432,0.001,3964.4,3964.3,3.4534]
["bitfinex","ETHUSD",1761281404635,0.001,3964.4,3964.3,6.17622]
["bitfinex","ETHUSD",1761281404956,0.0002,3964.4,3964.3,9.18991163]
["bitfinex","ETHUSD",1761281405254,0.0002,3964.4,3964.3,5.83868]
["bitfinex","ETHUSD",1761281405558,0.641,3965.1,3964.3,5.83868]
["bitfinex","ETHUSD",1761281405559,0.641,3965.1,3964.4,2.51168]
["bitfinex","ETHUSD",1761281405760,0.4726,3967.7,3965.0,2.06208]
["bitfinex","ETHUSD",1761281405922,0.2245,3968.0,3965.0,2.06208]
["bitfinex","ETHUSD",1761281405923,2.52059476,3967.4,3965.7,0.50688]
["bitfinex","ETHUSD",1761281406124,0.02257409,3967.9,3965.9,2.06208]
["bitfinex","ETHUSD",1761281406329,0.02257409,3967.9,3967.3,0.1586]
["bitfinex","ETHUSD",1761281406658,2.52022454,3968.0,3967.4,3.326]
["bitfinex","ETHUSD",1761281406955,2.52022139,3968.0,3967.4,3.7756]
["bitfinex","ETHUSD",1761281407155,2.52022021,3968.0,3967.5,0.4496]
["bitfinex","ETHUSD",1761281407453,0.4726,3968.6,3967.5,0.4496]
["bitfinex","ETHUSD",1761281407631,0.29923268,3968.5,3967.6,0.02520415]
["bitfinex","ETHUSD",1761281407829,0.29923268,3968.5,3967.4,3.326]
["bitfinex","ETHUSD",1761281407830,0.4726,3969.3,3967.7,0.4496]
["bitfinex","ETHUSD",1761281408032,11.33108774,3970.1,3967.8,3.325]
["bitfinex","ETHUSD",1761281408033,0.4726,3969.8,3967.8,3.325]
["bitfinex","ETHUSD",1761281408245,0.2245,3970.1,3967.9,1.5552]
["bitfinex","ETHUSD",1761281408246,2.54272136,3969.6,3967.9,1.5552]
["bitfinex","ETHUSD",1761281408449,0.02357409,3969.6,3967.9,2.0048]
["bitfinex","ETHUSD",1761281408651,2.51937521,3969.3,3968.0,0.4496]
["bitfinex","ETHUSD",1761281408827,2.51939049,3969.3,3968.0,0.4496]
["bitfinex","ETHUSD",1761281409035,2.51953444,3969.0,3968.0,0.4496]
["bitfinex","ETHUSD",1761281409357,2.51946285,3969.1,3968.0,0.4496]
["bitfinex","ETHUSD",1761281409652,0.001,3969.6,3968.0,0.4496]
["bitfinex","ETHUSD",1761281409653,2.51930803,3969.4,3968.0,0.4496]
["bitfinex","ETHUSD",1761281409844,2.54192597,3969.3,3968.0,0.4496]
["bitfinex","ETHUSD",1761281410065,2.51967423,3968.8,3968.0,0.4496]
["bitfinex","ETHUSD",1761281410274,0.02357409,3969.6,3968.0,0.4496]
["bitfinex","ETHUSD",1761281410681,2.51965442,3968.8,3968.0,0.4496]
["bitfinex","ETHUSD",1761281410979,2.51958883,3969.0,3968.0,0.4496]
["bitfinex","ETHUSD",1761281411148,2.51962394,3968.9,3968.0,0.4496]
["bitfinex","ETHUSD",1761281411349,0.001,3969.2,3968.0,0.4496]
["bitfinex","ETHUSD",1761281411350,2.51954714,3969.0,3968.0,0.4496]
["bitfinex","ETHUSD",1761281411545,2.51977242,3968.7,3968.1,5.215]
["bitfinex","ETHUSD",1761281411750,0.25205471,3969.0,3968.2,0.4496]
["bitfinex","ETHUSD",1761281411949,2.51982355,3968.6,3968.3,3.323]
["bitfinex","ETHUSD",1761281412177,2.51946285,3969.1,3968.4,3.323]
["bitfinex","ETHUSD",1761281412379,2.51963234,3968.9,3968.4,3.323]
["bitfinex","ETHUSD",1761281412556,0.001,3969.2,3968.4,3.7726]
["bitfinex","ETHUSD",1761281412766,2.51965359,3968.8,3968.4,3.7726]
["bitfinex","ETHUSD",1761281412977,2.51974305,3968.7,3968.4,3.7726]
["bitfinex","ETHUSD",1761281413181,0.001,3969.2,3968.4,3.7726]
["bitfinex","ETHUSD",1761281413379,2.51966068,3968.8,3968.4,3.7726]
["bitfinex","ETHUSD",1761281413575,0.001,3969.2,3968.4,3.323]
["bitfinex","ETHUSD",1761281413900,0.001,3969.2,3968.5,0.4496]
["bitfinex","ETHUSD",1761281414278,2.51946285,3969.1,3968.5,0.4496]
["bitfinex","ETHUSD",1761281414481,0.001,3969.2,3968.5,0.4496]
["bitfinex","ETHUSD",1761281414784,0.001,3969.2,3969.0,0.1256]
["bitfinex","ETHUSD",1761281414955,0.001,3969.2,3969.1,3.322]
["bitfinex","ETHUSD",1761281414956,2.52041944,3969.2,3969.1,3.322]
["bitfinex","ETHUSD",1761281415707,0.001,3969.2,3969.1,3.4747]
["bitfinex","ETHUSD",1761281415855,0.001,3969.2,3969.1,3.9243]
["bitfinex","ETHUSD",1761281417155,0.001,3969.2,3969.1,5.8143]
["bitfinex","ETHUSD",1761281417935,0.001,3969.2,3969.1,5.8133]
["bitfinex","ETHUSD",1761281419190,0.001,3969.2,3969.1,0.1527]
["bitfinex","ETHUSD",1761281419389,0.001,3969.2,3969.1,3.4727]
["bitfinex","ETHUSD",1761281420285,0.001,3969.2,3969.1,3.9223]
["bitfinex","ETHUSD",1761281421378,1.5552,3968.9,3966.1,1.89]
["bitfinex","ETHUSD",1761281421535,10.44758099,3969.2,3966.1,1.89]
["bitfinex","ETHUSD",1761281421536,8.86983163,3968.5,3966.3,3.32]
["bitfinex","ETHUSD",1761281421840,2.52080694,3967.0,3966.3,3.32]
["bitfinex","ETHUSD",1761281422134,2.52061401,3967.3,3966.3,3.32]
["bitfinex","ETHUSD",1761281422331,2.5207286,3967.2,3966.4,0.4496]
["bitfinex","ETHUSD",1761281422542,0.2245,3967.8,3966.4,0.47481177]
["bitfinex","ETHUSD",1761281422821,2.52025314,3967.9,3966.4,2.03001177]
["bitfinex","ETHUSD",1761281422995,2.52023932,3967.9,3966.5,0.50688]
["bitfinex","ETHUSD",1761281423204,0.49517409,3967.8,3966.0,0.4496]
["bitfinex","ETHUSD",1761281423432,2.52041536,3967.6,3966.1,5.209]
["bitfinex","ETHUSD",1761281423729,2.52092933,3966.8,3966.1,5.209]
["bitfinex","ETHUSD",1761281423915,2.52081308,3967.0,3966.1,5.209]
["bitfinex","ETHUSD",1761281424115,0.49517409,3967.5,3965.9,0.2086]
["bitfinex","ETHUSD",1761281424116,0.4726,3967.5,3965.9,0.2086]
["bitfinex","ETHUSD",1761281424433,2.5209381,3966.8,3966.0,3.319]
["bitfinex","ETHUSD",1761281424589,2.52085648,3967.0,3966.0,3.319]
["bitfinex","ETHUSD",1761281424794,0.6971,3967.4,3966.1,0.4496]
["bitfinex","ETHUSD",1761281425021,0.6971,3967.4,3966.1,0.47481368]
["bitfinex","ETHUSD",1761281425022,2.52079663,3967.0,3966.1,0.47481368]
["bitfinex","ETHUSD",1761281425221,2.52087119,3966.9,3966.1,0.47481368]
["bitfinex","ETHUSD",1761281425526,2.52087119,3966.9,3966.1,0.4496]
["bitfinex","ETHUSD",1761281425734,0.6971,3967.4,3966.8,0.1264]
["bitfinex","ETHUSD",1761281425928,3.21765456,3967.4,3966.9,3.319]
["bitfinex","ETHUSD",1761281426223,2.5206618,3967.3,3966.9,3.319]
["bitfinex","ETHUSD",1761281426430,0.2245,3967.4,3967.3,0.1264]
["bitfinex","ETHUSD",1761281426431,2.52054242,3967.4,3967.3,0.1264]
["bitfinex","ETHUSD",1761281426584,2.52067683,3967.2,3966.9,3.319]
["bitfinex","ETHUSD",1761281427022,2.52162291,3965.7,3964.8,0.1527]
["bitfinex","ETHUSD",1761281427199,0.2252,3965.8,3965.5,0.002]
["bitfinex","ETHUSD",1761281427423,2.5216865,3965.6,3965.5,0.002]
["bitfinex","ETHUSD",1761281427601,2.5216865,3965.6,3965.5,2.379]
["bitfinex","ETHUSD",1761281427926,2.52168041,3965.7,3965.5,2.5054]
["bitfinex","ETHUSD",1761281428133,2.5216865,3965.6,3965.5,2.5054]
["bitfinex","ETHUSD",1761281428723,2.52163442,3965.7,3965.5,2.5054]
["bitfinex","ETHUSD",1761281429030,2.99593442,3965.7,3965.5,2.5054]
["bitfinex","ETHUSD",1761281429606,0.2252,3965.8,3965.5,2.5054]
["bitfinex","ETHUSD",1761281429905,2.52163291,3965.7,3965.5,2.5054]
["bitfinex","ETHUSD",1761281430227,2.52163291,3965.7,3965.5,2.379]
["bitfinex","ETHUSD",1761281430397,2.52163291,3965.7,3965.6,0.1264]
["bitfinex","ETHUSD",1761281431028,0.2243,3966.1,3965.6,0.1264]
["bitfinex","ETHUSD",1761281431194,2.52144032,3966.0,3965.5,2.379]
["bitfinex","ETHUSD",1761281431394,0.2243,3966.1,3966.0,0.1264]
["bitfinex","ETHUSD",1761281431395,2.74566859,3966.1,3966.0,0.1264]
["bitfinex","ETHUSD",1761281431605,0.2243,3966.4,3965.5,2.379]
["bitfinex","ETHUSD",1761281431829,2.52124846,3966.3,3965.5,2.379]
["bitfinex","ETHUSD",1761281432016,0.4477,3967.0,3966.3,0.1264]
["bitfinex","ETHUSD",1761281432194,0.4477,3967.0,3966.4,3.319]
["bitfinex","ETHUSD",1761281432523,0.4477,3967.0,3965.6,0.4388]
["bitfinex","ETHUSD",1761281432524,2.52086497,3966.9,3966.5,1.92721114]
["bitfinex","ETHUSD",1761281432729,2.52058903,3967.4,3966.9,0.1264]
["bitfinex","ETHUSD",1761281432932,2.52058903,3967.4,3966.5,1.902]
["bitfinex","ETHUSD",1761281432933,2.52078967,3967.1,3966.5,1.902]
["bitfinex","ETHUSD",1761281433236,2.52066629,3967.3,3966.5,1.902]
["bitfinex","ETHUSD",1761281433433,2.96828903,3967.4,3967.0,0.1264]
["bitfinex","ETHUSD",1761281433434,0.4477,3967.4,3967.0,0.1264]
["bitfinex","ETHUSD",1761281433621,2.52067104,3967.2,3966.5,1.902]
["bitfinex","ETHUSD",1761281434120,2.52067104,3967.2,3967.1,0.1264]
["bitfinex","ETHUSD",1761281434687,0.2243,3968.0,3967.1,0.1264]
["bitfinex","ETHUSD",1761281435033,0.2245,3968.8,3967.3,2.06208]
["bitfinex","ETHUSD",1761281435218,0.2243,3969.0,3967.5,0.50688]
["bitfinex","ETHUSD",1761281435219,2.51958981,3968.9,3967.5,0.50688]
["bitfinex","ETHUSD",1761281435418,0.2243,3969.0,3967.5,0.50688]
["bitfinex","ETHUSD",1761281435595,2.51959399,3968.9,3967.7,0.50688]
["bitfinex","ETHUSD",1761281435923,2.74389399,3968.9,3967.7,0.50688]
["bitfinex","ETHUSD",1761281436127,2.51966675,3968.8,3967.7,0.50688]
["bitfinex","ETHUSD",1761281437129,0.47027409,3968.7,3966.9,0.4388]
["bitfinex","ETHUSD",1761281437343,2.51978027,3968.6,3967.2,1.891]
["bitfinex","ETHUSD",1761281437503,2.52027224,3967.9,3967.3,3.318]
["bitfinex","ETHUSD",1761281437696,0.02257409,3968.5,3967.4,3.318]
["bitfinex","ETHUSD",1761281437895,0.4477,3968.6,3967.4,3.318]
["bitfinex","ETHUSD",1761281438110,0.4477,3968.6,3967.4,3.7568]
["bitfinex","ETHUSD",1761281438294,2.52010587,3968.1,3967.4,3.318]
["bitfinex","ETHUSD",1761281438501,0.47027409,3968.6,3967.5,3.318]
["bitfinex","ETHUSD",1761281438502,2.52016129,3968.0,3967.5,3.318]
["bitfinex","ETHUSD",1761281438896,3.19222798,3967.9,3967.6,3.318]
["bitfinex","ETHUSD",1761281439227,3.19222798,3967.9,3967.0,1.89]
["bitfinex","ETHUSD",1761281439228,3.19223279,3967.9,3967.0,1.89]
["bitfinex","ETHUSD",1761281439529,0.47027409,3967.8,3966.4,0.6474]
["bitfinex","ETHUSD",1761281439699,2.99060983,3967.8,3966.5,5.063]
["bitfinex","ETHUSD",1761281439896,0.2253,3968.9,3966.6,2.0872905]
["bitfinex","ETHUSD",1761281440096,0.2253,3968.9,3967.8,0.50688]
["bitfinex","ETHUSD",1761281440097,0.001,3968.9,3967.8,0.50688]
["bitfinex","ETHUSD",1761281440303,0.001,3968.9,3967.9,3.318]
["bitfinex","ETHUSD",1761281440501,0.001,3968.9,3967.9,3.7568]
["bitfinex","ETHUSD",1761281440843,0.001,3968.9,3968.0,0.4388]
["bitfinex","ETHUSD",1761281441141,0.001,3968.9,3968.0,5.6468]
["bitfinex","ETHUSD",1761281441500,0.001,3968.9,3968.0,5.8988]
["bitfinex","ETHUSD",1761281441723,0.001,3968.9,3968.1,0.4388]
["bitfinex","ETHUSD",1761281442101,0.001,3968.9,3968.0,5.208]
["bitfinex","ETHUSD",1761281442322,0.2253,3968.9,3968.0,5.208]
["bitfinex","ETHUSD",1761281442522,0.2253,3968.9,3968.1,1.89]
["bitfinex","ETHUSD",1761281442729,0.2253,3968.9,3968.1,5.207]
["bitfinex","ETHUSD",1761281443245,2.74490048,3968.9,3968.1,5.207]
["bitfinex","ETHUSD",1761281443410,2.51966143,3968.8,3968.1,5.207]
["bitfinex","ETHUSD",1761281443735,3.19259851,3968.9,3968.1,5.207]
["bitfinex","ETHUSD",1761281444936,3.19259851,3968.9,3968.8,0.1256]
["bitfinex","ETHUSD",1761281445110,2.74488981,3968.9,3968.8,3.4426]
["bitfinex","ETHUSD",1761281445724,3.19258981,3968.9,3968.8,3.4426]
["bitfinex","ETHUSD",1761281446110,3.76615361,3968.9,3968.8,0.1256]
["bitfinex","ETHUSD",1761281446524,3.76615361,3968.9,3968.8,2.5176]
["bitfinex","ETHUSD",1761281446719,3.76615361,3968.9,3968.8,0.1256]
["bitfinex","ETHUSD",1761281447021,3.76615361,3968.9,3968.8,3.4426]
["bitfinex","ETHUSD",1761281450445,3.76615361,3968.9,3968.8,3.317]
["bitfinex","ETHUSD",1761281450446,0.001,3968.9,3968.8,3.317]
["bitfinex","ETHUSD",1761281450643,0.001,3968.9,3968.8,3.7558]
["bitfinex","ETHUSD",1761281453244,0.001,3968.9,3968.8,5.206]
["bitfinex","ETHUSD",1761281453959,0.001,3968.9,3968.8,5.6448]
["bitfinex","ETHUSD",1761281454334,0.001,3968.9,3968.4,0.1586]
["bitfinex","ETHUSD",1761281454527,0.001,3968.9,3968.5,5.23019843]
["bitfinex","ETHUSD",1761281454836,0.001,3968.9,3968.5,5.205]
["bitfinex","ETHUSD",1761281455034,0.001,3968.9,3968.6,0.4388]
["bitfinex","ETHUSD",1761281456771,0.001,3968.9,3968.7,0.02519716]
["bitfinex","ETHUSD",1761281457277,0.001,3968.9,3968.8,0.4388]
["bitfinex","ETHUSD",1761281457431,0.001,3968.9,3968.4,0.1586]
["bitfinex","ETHUSD",1761281457632,0.001,3968.9,3968.5,5.6438]
["bitfinex","ETHUSD",1761281457876,0.001,3968.9,3968.6,0.0251978]
["bitfinex","ETHUSD",1761281458082,0.001,3968.9,3968.7,0.4388]
["bitfinex","ETHUSD",1761281459064,0.001,3968.9,3968.8,2.929]
["bitfinex","ETHUSD",1761281459249,0.001,3968.9,3968.4,0.1586]
["bitfinex","ETHUSD",1761281459443,0.001,3968.9,3968.5,4.399]
["bitfinex","ETHUSD",1761281460041,0.001,3968.9,3968.6,5.6415]
["bitfinex","ETHUSD",1761281460465,0.001,3968.9,3968.8,0.1256]
["bitfinex","ETHUSD",1761281460962,0.001,3968.9,3968.8,0.5621]
["bitfinex","ETHUSD",1761281461348,0.001,3968.9,3968.8,0.1256]
["bitfinex","ETHUSD",1761281461659,0.001,3968.9,3968.8,5.3296]
["bitfinex","ETHUSD",1761281462433,0.001,3968.9,3968.8,5.7661]
["bitfinex","ETHUSD",1761281464164,0.001,3968.9,3968.8,0.5621]
["bitfinex","ETHUSD",1761281464472,0.001,3968.9,3968.8,5.7661]
["bitfinex","ETHUSD",1761281465382,0.001,3968.9,3968.8,7.70258]
["bitfinex","ETHUSD",1761281465668,0.001,3969.2,3968.9,2.31408]
["bitfinex","ETHUSD",1761281465830,3.16894297,3971.9,3969.4,0.252]
["bitfinex","ETHUSD",1761281466038,0.525,3970.0,3969.7,0.50688]
["bitfinex","ETHUSD",1761281466361,0.4821,3970.0,3969.9,2.06208]
["bitfinex","ETHUSD",1761281466771,0.4821,3970.0,3969.9,0.50688]
["bitfinex","ETHUSD",1761281467071,0.4821,3970.0,3969.9,7.39932418]
["bitfinex","ETHUSD",1761281468845,0.2154,3972.6,3970.0,2.06208]
["bitfinex","ETHUSD",1761281469043,2.51730648,3972.5,3970.2,1.5552]
["bitfinex","ETHUSD",1761281469255,0.4358,3972.4,3970.3,0.53206701]
["bitfinex","ETHUSD",1761281469679,2.7326636,3972.6,3970.5,0.50688]
["bitfinex","ETHUSD",1761281469879,3.30121704,3972.6,3970.8,0.50688]
["bitfinex","ETHUSD",1761281470209,0.2154,3972.6,3970.9,0.0251832]
["bitfinex","ETHUSD",1761281470475,0.4358,3973.2,3971.1,2.06208]
["bitfinex","ETHUSD",1761281470645,0.4358,3973.2,3971.3,0.50688]
["bitfinex","ETHUSD",1761281470846,0.4358,3973.2,3971.5,2.06208]
["bitfinex","ETHUSD",1761281471060,0.2154,3973.5,3971.5,2.06208]
["bitfinex","ETHUSD",1761281471269,0.53217744,3973.5,3971.7,0.50688]
["bitfinex","ETHUSD",1761281471473,0.53217744,3973.5,3971.7,2.06208]
["bitfinex","ETHUSD",1761281471474,0.2154,3973.5,3971.7,2.06208]
["bitfinex","ETHUSD",1761281471676,0.2154,3974.3,3971.8,0.33979353]
["bitfinex","ETHUSD",1761281471879,0.2154,3974.3,3971.9,0.50688]
["bitfinex","ETHUSD",1761281472080,0.2154,3974.8,3972.1,0.50688]
["bitfinex","ETHUSD",1761281472256,0.2154,3974.8,3972.3,0.50688]
["bitfinex","ETHUSD",1761281472581,0.60358223,3974.8,3972.5,0.50688]
["bitfinex","ETHUSD",1761281472756,2.95171315,3974.7,3972.5,0.50688]
["bitfinex","ETHUSD",1761281472956,2.95171315,3974.7,3972.4,0.02517369]
["bitfinex","ETHUSD",1761281472957,0.4358,3974.7,3972.7,2.06208]
["bitfinex","ETHUSD",1761281473280,0.4995,3975.0,3972.8,0.02517116]
["bitfinex","ETHUSD",1761281473481,0.4995,3975.0,3972.9,0.53205053]
["bitfinex","ETHUSD",1761281473783,0.4995,3975.0,3973.1,0.50688]
["bitfinex","ETHUSD",1761281474000,0.2154,3974.9,3973.1,0.50688]
["bitfinex","ETHUSD",1761281474176,0.538454,3974.9,3973.3,2.06208]
["bitfinex","ETHUSD",1761281474363,0.974254,3974.9,3972.8,0.50688]
["bitfinex","ETHUSD",1761281474698,3.49006463,3974.9,3973.0,2.06208]
["bitfinex","ETHUSD",1761281474898,3.4900469,3974.9,3973.1,0.02516926]
["bitfinex","ETHUSD",1761281475085,2.51585014,3974.8,3973.0,2.06208]
["bitfinex","ETHUSD",1761281475400,2.51591653,3974.7,3973.1,0.50688]
["bitfinex","ETHUSD",1761281475597,0.4358,3974.7,3972.5,1.385]
["bitfinex","ETHUSD",1761281475785,8.86983163,3974.7,3972.5,1.385]
["bitfinex","ETHUSD",1761281475987,0.2154,3972.6,3971.8,1.888]
["bitfinex","ETHUSD",1761281476188,0.2154,3972.6,3971.9,1.793]
["bitfinex","ETHUSD",1761281476392,0.2154,3973.0,3972.0,0.02517623]
["bitfinex","ETHUSD",1761281476566,0.2154,3973.3,3972.0,0.02517623]
["bitfinex","ETHUSD",1761281476766,0.2154,3973.3,3971.9,1.793]
["bitfinex","ETHUSD",1761281477001,0.2154,3973.3,3970.6,0.02518511]
["bitfinex","ETHUSD",1761281477002,2.51686951,3973.2,3972.0,5.198]
["bitfinex","ETHUSD",1761281477170,2.51686951,3973.2,3972.1,3.31]
["bitfinex","ETHUSD",1761281477375,3.04186573,3973.2,3972.2,1.5552]
["bitfinex","ETHUSD",1761281477575,3.04186573,3973.2,3972.3,0.50688]
["bitfinex","ETHUSD",1761281478010,0.52499622,3973.2,3972.3,0.50688]
["bitfinex","ETHUSD",1761281478499,0.2154,3973.3,3972.3,0.50688]
["bitfinex","ETHUSD",1761281478889,2.7322198,3973.3,3972.3,0.50688]
["bitfinex","ETHUSD",1761281479291,0.4358,3973.2,3972.3,0.50688]
["bitfinex","ETHUSD",1761281479600,0.4358,3973.2,3970.3,3.02941205]
["bitfinex","ETHUSD",1761281479801,0.02257409,3973.1,3970.3,0.02518701]
["bitfinex","ETHUSD",1761281479999,0.02257409,3973.1,3969.8,3.02941205]
["bitfinex","ETHUSD",1761281480000,2.51749591,3972.3,3970.4,1.888]
["bitfinex","ETHUSD",1761281480202,0.02257409,3972.9,3969.9,0.97992905]
["bitfinex","ETHUSD",1761281480402,0.45837409,3972.9,3969.9,0.97992905]
["bitfinex","ETHUSD",1761281480605,0.45837409,3972.9,3970.0,2.68318891]
["bitfinex","ETHUSD",1761281480806,2.51718017,3972.7,3970.1,1.5552]
["bitfinex","ETHUSD",1761281480970,0.4358,3972.9,3970.2,0.53206764]
["bitfinex","ETHUSD",1761281481699,0.4358,3972.9,3970.4,0.50688]
["bitfinex","ETHUSD",1761281481890,0.4358,3972.9,3970.5,0.02518574]
["bitfinex","ETHUSD",1761281482226,0.2154,3973.3,3970.5,0.02518574]
["bitfinex","ETHUSD",1761281482227,0.6512,3973.3,3970.5,0.02518574]
["bitfinex","ETHUSD",1761281482924,0.001,3973.4,3970.7,0.50688]
["bitfinex","ETHUSD",1761281483088,0.001,3973.4,3970.9,2.06208]
["bitfinex","ETHUSD",1761281483288,0.001,3973.4,3971.0,0.02518257]
["bitfinex","ETHUSD",1761281483489,0.001,3973.4,3971.1,0.29786559]
["bitfinex","ETHUSD",1761281483689,0.001,3973.4,3971.7,2.06208]
["bitfinex","ETHUSD",1761281483906,0.001,3973.4,3971.9,2.06208]
["bitfinex","ETHUSD",1761281484108,0.001,3973.4,3972.0,0.02517623]
["bitfinex","ETHUSD",1761281484318,0.001,3973.4,3972.0,0.53205623]
["bitfinex","ETHUSD",1761281484515,0.001,3973.4,3972.1,1.515]
["bitfinex","ETHUSD",1761281484718,0.001,3973.4,3972.3,2.06208]
["bitfinex","ETHUSD",1761281484919,0.001,3973.4,3972.4,0.02517369]
["bitfinex","ETHUSD",1761281485263,0.001,3973.4,3972.4,0.53205369]
["bitfinex","ETHUSD",1761281485617,0.001,3973.4,3972.4,0.02517369]
["bitfinex","ETHUSD",1761281485814,0.001,3973.4,3973.3,0.63248]
["bitfinex","ETHUSD",1761281485993,0.001,3973.4,3973.3,3.94148]
["bitfinex","ETHUSD",1761281486193,0.001,3973.4,3973.3,2.18768]
["bitfinex","ETHUSD",1761281486594,0.001,3973.4,3973.3,6.89568]
["bitfinex","ETHUSD",1761281486997,0.001,3973.4,3973.3,6.8778]
["bitfinex","ETHUSD",1761281487193,0.001,3973.4,3973.3,7.38468]
["bitfinex","ETHUSD",1761281487398,0.4368,3973.4,3973.3,5.3226]
["bitfinex","ETHUSD",1761281487593,0.4368,3973.4,3973.3,2.0136]
["bitfinex","ETHUSD",1761281487895,0.4368,3973.4,3973.3,2.0386]
["bitfinex","ETHUSD",1761281488097,2.95353629,3973.4,3973.3,0.1256]
["bitfinex","ETHUSD",1761281488295,3.50054571,3973.4,3973.3,0.1256]
["bitfinex","ETHUSD",1761281488497,3.50054571,3973.4,3973.3,0.2446]
["bitfinex","ETHUSD",1761281489518,3.50054571,3973.4,3973.3,2.1516]
["bitfinex","ETHUSD",1761281489918,3.50054571,3973.4,3973.3,0.1256]
["bitfinex","ETHUSD",1761281490227,3.50054571,3973.4,3973.3,3.4346]
["bitfinex","ETHUSD",1761281490440,3.50054571,3973.4,3973.3,0.1256]
["bitfinex","ETHUSD",1761281490636,3.50054571,3973.4,3973.3,3.4346]
["bitfinex","ETHUSD",1761281491353,2.95353629,3973.4,3973.3,3.4346]
["bitfinex","ETHUSD",1761281492521,2.51711373,3972.9,3972.6,1.888]
["bitfinex","ETHUSD",1761281492847,0.4419,3972.8,3972.7,3.308]
["bitfinex","ETHUSD",1761281493212,0.4419,3972.8,3972.7,3.33317179]
["bitfinex","ETHUSD",1761281493437,0.4419,3972.8,3972.7,3.308]
["bitfinex","ETHUSD",1761281496353,0.001,3973.4,3972.7,3.33317179]
["bitfinex","ETHUSD",1761281496648,0.001,3973.4,3972.8,2.06208]
["bitfinex","ETHUSD",1761281497435,0.4429,3973.4,3972.4,2.06208]
["bitfinex","ETHUSD",1761281497624,0.4429,3973.4,3972.3,3.02941205]
["bitfinex","ETHUSD",1761281497625,0.4429,3973.4,3972.6,2.06208]
["bitfinex","ETHUSD",1761281498342,0.001,3973.4,3972.7,0.02517179]
["bitfinex","ETHUSD",1761281498548,0.001,3973.4,3972.7,0.53205179]
["bitfinex","ETHUSD",1761281498909,0.001,3973.4,3972.7,0.02517179]
["bitfinex","ETHUSD",1761281499112,0.001,3973.4,3972.9,0.50688]
["bitfinex","ETHUSD",1761281499430,0.001,3973.4,3973.0,0.02516989]
["bitfinex","ETHUSD",1761281500810,0.001,3973.4,3972.9,5.09149205]
["bitfinex","ETHUSD",1761281501014,0.001,3973.4,3972.9,4.58461205]
["bitfinex","ETHUSD",1761281501207,0.001,3973.4,3973.0,7.25708]
["bitfinex","ETHUSD",1761281501649,0.001,3973.4,3973.3,0.50688]
["bitfinex","ETHUSD",1761281502614,0.001,3973.4,3973.3,0.63248]
["bitfinex","ETHUSD",1761281503129,0.001,3973.4,3973.3,7.38268]
["bitfinex","ETHUSD",1761281504148,0.001,3973.4,3973.3,7.38168]
["bitfinex","ETHUSD",1761281504528,0.001,3973.4,3973.3,2.18768]
["bitfinex","ETHUSD",1761281505128,0.001,3973.4,3973.3,1.5552]
["bitfinex","ETHUSD",1761281505330,0.4429,3973.4,3973.3,5.194]
["bitfinex","ETHUSD",1761281505831,0.4429,3973.4,3971.9,4.40312933]
["bitfinex","ETHUSD",1761281505832,0.4429,3973.4,3972.3,3.02941205]
["bitfinex","ETHUSD",1761281506231,0.02257409,3973.3,3971.4,3.02941205]
["bitfinex","ETHUSD",1761281506426,2.51738444,3972.4,3971.5,4.266]
["bitfinex","ETHUSD",1761281506641,2.95876298,3973.2,3970.6,4.40312933]
["bitfinex","ETHUSD",1761281506642,2.53982739,3972.6,3971.6,5.194]
["bitfinex","ETHUSD",1761281506843,2.53982739,3972.6,3971.7,3.307]
["bitfinex","ETHUSD",1761281507174,0.2308,3971.7,3970.9,3.02941205]
["bitfinex","ETHUSD",1761281507374,0.2308,3971.7,3971.0,6.7492]
["bitfinex","ETHUSD",1761281508377,0.2308,3971.7,3970.7,3.02941205]
["bitfinex","ETHUSD",1761281508378,0.2308,3971.7,3971.1,5.194]
["bitfinex","ETHUSD",1761281508577,0.2308,3971.7,3970.7,3.02941205]
["bitfinex","ETHUSD",1761281508578,0.6727,3971.7,3970.7,3.02941205]
["bitfinex","ETHUSD",1761281508741,0.69527409,3971.7,3970.3,3.02941205]
["bitfinex","ETHUSD",1761281508942,0.4419,3971.6,3970.4,5.194]
["bitfinex","ETHUSD",1761281509178,0.4419,3971.6,3970.5,1.5552]
["bitfinex","ETHUSD",1761281509675,0.4419,3971.6,3970.6,0.02518511]
["bitfinex","ETHUSD",1761281510043,2.95978326,3971.6,3970.2,0.50688]
["bitfinex","ETHUSD",1761281510239,0.25337409,3971.7,3970.4,1.5552]
["bitfinex","ETHUSD",1761281510578,0.4419,3971.6,3970.5,0.50688]
["bitfinex","ETHUSD",1761281511082,0.02257409,3971.5,3970.1,0.002]
["bitfinex","ETHUSD",1761281511279,2.51841414,3970.8,3970.1,0.002]
["bitfinex","ETHUSD",1761281511453,2.51841414,3970.8,3970.2,5.195]
["bitfinex","ETHUSD",1761281511680,0.4419,3970.7,3970.2,5.195]
["bitfinex","ETHUSD",1761281511901,0.4419,3970.7,3970.1,0.002]
["bitfinex","ETHUSD",1761281512076,2.51852365,3970.6,3970.2,5.195]
["bitfinex","ETHUSD",1761281512277,0.4419,3970.7,3970.2,5.195]
["bitfinex","ETHUSD",1761281512484,2.96044312,3970.6,3970.2,5.195]
["bitfinex","ETHUSD",1761281512687,0.4419,3970.6,3970.2,5.195]
["bitfinex","ETHUSD",1761281512885,0.4419,3970.5,3970.2,5.195]
["bitfinex","ETHUSD",1761281513593,0.2308,3971.7,3970.2,5.195]
["bitfinex","ETHUSD",1761281513594,0.4419,3971.1,3970.2,5.195]
["bitfinex","ETHUSD",1761281513774,0.4419,3971.6,3970.3,1.5552]
["bitfinex","ETHUSD",1761281513984,0.02257409,3971.5,3970.3,1.5552]
["bitfinex","ETHUSD",1761281514168,0.4419,3971.6,3970.3,1.5552]
["bitfinex","ETHUSD",1761281514509,2.54052788,3971.5,3970.3,1.5552]
["bitfinex","ETHUSD",1761281514678,0.02257409,3971.5,3970.1,0.002]
["bitfinex","ETHUSD",1761281514861,2.51813053,3971.2,3970.2,2.753]
["bitfinex","ETHUSD",1761281515067,2.54056888,3971.5,3970.2,2.753]
["bitfinex","ETHUSD",1761281515068,0.4419,3971.1,3970.2,2.753]
["bitfinex","ETHUSD",1761281515562,0.4419,3971.1,3971.0,0.1256]
["bitfinex","ETHUSD",1761281515768,0.4419,3971.1,3971.0,3.4326]
["bitfinex","ETHUSD",1761281516804,0.4419,3971.1,3971.0,0.1256]
["bitfinex","ETHUSD",1761281516999,0.73789807,3971.1,3971.0,0.3706]
["bitfinex","ETHUSD",1761281517579,0.4419,3971.1,3971.0,0.3706]
["bitfinex","ETHUSD",1761281520202,0.4738,3971.1,3971.0,0.3706]
["bitfinex","ETHUSD",1761281520568,0.7046,3971.7,3971.0,0.3706]
["bitfinex","ETHUSD",1761281521101,0.2308,3971.7,3971.6,0.1256]
["bitfinex","ETHUSD",1761281521470,2.74861353,3971.7,3971.6,0.1256]
["bitfinex","ETHUSD",1761281521699,3.49727488,3971.7,3971.6,0.1256]
["bitfinex","ETHUSD",1761281521886,3.49727488,3971.7,3971.6,0.3676]
["bitfinex","ETHUSD",1761281522088,3.49727488,3971.7,3971.6,1.6626]
["bitfinex","ETHUSD",1761281522588,3.51984897,3971.7,3971.6,0.1256]
["bitfinex","ETHUSD",1761281522835,3.51984897,3971.7,3971.6,0.2456]
["bitfinex","ETHUSD",1761281523287,3.51984897,3971.7,3971.6,0.1256]
["bitfinex","ETHUSD",1761281523486,3.51984897,3971.7,3971.6,0.2456]
["bitfinex","ETHUSD",1761281524100,3.51984897,3971.7,3971.6,1.5306]
["bitfinex","ETHUSD",1761281524790,3.49727488,3971.7,3971.6,1.5306]
["bitfinex","ETHUSD",1761281526901,3.49727488,3971.7,3971.6,0.1256]
["bitfinex","ETHUSD",1761281527104,3.49727488,3971.7,3971.6,0.12560001]
["bitfinex","ETHUSD",1761281528722,5.05247488,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1761281528924,5.05247488,3971.7,3970.1,0.002]
["bitfinex","ETHUSD",1761281528925,2.51800372,3971.4,3971.3,1e-08]
["bitfinex","ETHUSD",1761281529222,2.51851105,3970.6,3970.5,0.124]
["bitfinex","ETHUSD",1761281529578,2.51851105,3970.6,3970.5,0.2496]
["bitfinex","ETHUSD",1761281529579,2.99231105,3970.6,3970.5,0.2496]
["bitfinex","ETHUSD",1761281530382,2.99231105,3970.6,3970.5,0.1256]
["bitfinex","ETHUSD",1761281530614,2.99231105,3970.6,3970.5,0.3736]
["bitfinex","ETHUSD",1761281531613,2.51876479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761281531814,2.99256479,3970.2,3970.1,1.744]
["bitfinex","ETHUSD",1761281533281,2.99256479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761281533509,2.99256479,3970.2,3970.1,1.361]
["bitfinex","ETHUSD",1761281533912,2.99256479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761281534130,3.5459461,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761281534298,2.51876479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761281534494,2.99256479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761281535527,2.99256479,3970.2,3970.1,0.175]
["bitfinex","ETHUSD",1761281535688,0.02257409,3970.3,3969.5,0.002]
["bitfinex","ETHUSD",1761281535689,2.51905431,3969.8,3969.5,0.002]
["bitfinex","ETHUSD",1761281535885,2.51920896,3969.5,3969.2,1.464]
["bitfinex","ETHUSD",1761281536119,3.01558305,3969.5,3969.2,1.464]
["bitfinex","ETHUSD",1761281536487,3.01558305,3969.5,3967.2,3.40221205]
["bitfinex","ETHUSD",1761281536687,3.01558305,3969.5,3969.1,0.005]
["bitfinex","ETHUSD",1761281539291,3.01558305,3969.5,3969.3,1.295]
["bitfinex","ETHUSD",1761281539716,0.4738,3969.5,3969.3,1.295]
["bitfinex","ETHUSD",1761281539919,2.99300896,3969.5,3969.3,1.295]
["bitfinex","ETHUSD",1761281540413,0.4738,3969.5,3969.3,1.295]
["bitfinex","ETHUSD",1761281540622,0.2221,3969.6,3969.3,1.295]
["bitfinex","ETHUSD",1761281540825,0.2221,3969.6,3969.5,3.308]
["bitfinex","ETHUSD",1761281540994,0.6959,3969.9,3969.5,3.308]
["bitfinex","ETHUSD",1761281541192,0.4738,3969.8,3969.5,3.308]
["bitfinex","ETHUSD",1761281541628,0.4738,3969.8,3969.7,0.1256]
["bitfinex","ETHUSD",1761281541827,0.2221,3969.9,3969.7,0.1256]
["bitfinex","ETHUSD",1761281542207,3.21486171,3969.9,3969.7,0.1256]
["bitfinex","ETHUSD",1761281542713,0.4738,3969.8,3969.7,0.1256]
["bitfinex","ETHUSD",1761281543216,0.2221,3969.9,3969.7,0.1256]
["bitfinex","ETHUSD",1761281543412,2.74105738,3969.9,3969.7,0.1256]
["bitfinex","ETHUSD",1761281543607,0.6959,3969.9,3969.7,0.1256]
["bitfinex","ETHUSD",1761281543939,2.54144816,3970.1,3969.7,0.1256]
["bitfinex","ETHUSD",1761281544141,2.54144816,3970.1,3969.5,3.308]
["bitfinex","ETHUSD",1761281544142,2.51895513,3969.9,3969.5,3.308]
["bitfinex","ETHUSD",1761281544343,0.2221,3969.8,3969.5,3.308]
["bitfinex","ETHUSD",1761281544741,2.51884752,3970.1,3969.7,0.1256]
["bitfinex","ETHUSD",1761281545144,8.87219318,3971.5,3969.5,3.308]
["bitfinex","ETHUSD",1761281545145,0.4738,3970.0,3969.5,3.308]
["bitfinex","ETHUSD",1761281545373,0.2221,3969.9,3969.5,3.308]
["bitfinex","ETHUSD",1761281545716,0.2221,3969.9,3969.8,0.1256]
["bitfinex","ETHUSD",1761281545949,0.02257409,3970.6,3969.8,0.1256]
["bitfinex","ETHUSD",1761281546151,2.51845602,3970.7,3969.5,3.308]
["bitfinex","ETHUSD",1761281546152,2.51844762,3970.7,3969.5,3.308]
["bitfinex","ETHUSD",1761281546340,0.50566135,3971.7,3969.7,0.50688]
["bitfinex","ETHUSD",1761281546341,2.99183205,3971.4,3969.7,0.50688]
["bitfinex","ETHUSD",1761281546642,0.02257409,3971.3,3969.7,0.50688]
["bitfinex","ETHUSD",1761281546846,0.02257409,3971.3,3969.9,0.50688]
["bitfinex","ETHUSD",1761281547157,0.4738,3971.4,3969.9,0.50688]
["bitfinex","ETHUSD",1761281547320,2.99180546,3971.4,3970.1,0.50688]
["bitfinex","ETHUSD",1761281547521,0.02257409,3971.6,3970.1,0.50688]
["bitfinex","ETHUSD",1761281547719,0.02257409,3971.6,3970.3,0.50688]
["bitfinex","ETHUSD",1761281547933,0.2221,3972.0,3970.4,0.02518637]
["bitfinex","ETHUSD",1761281548134,2.51755518,3972.2,3970.7,0.50688]
["bitfinex","ETHUSD",1761281548333,2.51755518,3972.2,3970.6,1.5552]
["bitfinex","ETHUSD",1761281548334,0.2207,3972.4,3970.8,0.02518384]
["bitfinex","ETHUSD",1761281548630,2.73807337,3972.4,3971.0,0.50688]
["bitfinex","ETHUSD",1761281548830,0.2207,3972.4,3971.2,0.50688]
["bitfinex","ETHUSD",1761281549034,2.73807412,3972.4,3971.2,0.88568]
["bitfinex","ETHUSD",1761281549238,2.51750026,3972.2,3971.2,0.88568]
["bitfinex","ETHUSD",1761281549436,0.02257409,3972.1,3971.3,3.698]
["bitfinex","ETHUSD",1761281549651,0.02257409,3972.1,3971.4,1.809]
["bitfinex","ETHUSD",1761281549652,2.51770281,3971.9,3971.4,1.809]
["bitfinex","ETHUSD",1761281550057,0.6807,3971.9,3971.4,1.809]
["bitfinex","ETHUSD",1761281550223,0.6807,3971.9,3970.7,0.50688]
["bitfinex","ETHUSD",1761281550422,0.6807,3971.9,3971.5,3.307]
["bitfinex","ETHUSD",1761281551261,3.19844819,3971.9,3971.5,3.307]
["bitfinex","ETHUSD",1761281551655,0.447,3971.8,3970.7,0.50688]
["bitfinex","ETHUSD",1761281551835,0.447,3971.8,3971.2,1.889]
["bitfinex","ETHUSD",1761281552239,2.75144819,3971.9,3970.7,0.88568]
["bitfinex","ETHUSD",1761281552433,0.6687,3972.4,3970.9,0.50688]
["bitfinex","ETHUSD",1761281552832,0.447,3972.3,3970.9,0.50688]
["bitfinex","ETHUSD",1761281553060,2.51769674,3971.9,3970.9,0.50688]
["bitfinex","ETHUSD",1761281553265,0.447,3972.3,3969.6,3.02941205]
["bitfinex","ETHUSD",1761281553572,0.2217,3972.4,3970.5,0.50688]
["bitfinex","ETHUSD",1761281553759,0.2217,3972.4,3970.6,0.40398511]
["bitfinex","ETHUSD",1761281553956,0.2217,3972.4,3970.8,0.50688]
["bitfinex","ETHUSD",1761281554274,0.2217,3972.4,3970.9,0.0251832]
["bitfinex","ETHUSD",1761281554455,2.73909113,3972.4,3971.0,0.50688]
["bitfinex","ETHUSD",1761281554656,2.73909113,3972.4,3971.1,0.02518193]
["bitfinex","ETHUSD",1761281554879,0.2217,3972.4,3971.2,3.307]
["bitfinex","ETHUSD",1761281555059,0.001,3972.4,3972.3,0.1934]
["bitfinex","ETHUSD",1761281555260,0.001,3972.4,3972.3,3.8782]
["bitfinex","ETHUSD",1761281555574,0.001,3972.4,3972.3,3.49679757]
["bitfinex","ETHUSD",1761281555746,0.001,3972.4,3972.3,3.49539797]
["bitfinex","ETHUSD",1761281556069,0.001,3972.4,3972.3,5.38138534]
["bitfinex","ETHUSD",1761281556233,0.001,3972.4,3972.3,5.37806391]
["bitfinex","ETHUSD",1761281556434,0.001,3972.4,3972.3,5.50366391]
["bitfinex","ETHUSD",1761281556673,0.001,3972.4,3972.3,2.19766391]
["bitfinex","ETHUSD",1761281556976,0.001,3972.4,3972.3,5.3206]
["bitfinex","ETHUSD",1761281557394,0.001,3972.4,3972.3,3.4316]
["bitfinex","ETHUSD",1761281558441,0.001,3972.4,3972.3,0.1256]
["bitfinex","ETHUSD",1761281558671,0.001,3972.4,3972.3,0.9596]
["bitfinex","ETHUSD",1761281558851,0.001,3972.4,3972.3,0.98477433]
["bitfinex","ETHUSD",1761281559276,0.001,3972.4,3972.3,0.9596]
["bitfinex","ETHUSD",1761281559587,0.001,3972.4,3972.3,3.4306]
["bitfinex","ETHUSD",1761281560880,0.001,3972.4,3972.3,3.305]
["bitfinex","ETHUSD",1761281561077,0.001,3972.4,3971.7,0.1831]
["bitfinex","ETHUSD",1761281561078,0.001,3972.4,3971.7,0.5516]
["bitfinex","ETHUSD",1761281561254,0.001,3972.4,3971.7,0.1831]
["bitfinex","ETHUSD",1761281561455,0.001,3972.4,3971.7,1.888]
["bitfinex","ETHUSD",1761281561456,0.2337,3971.8,3971.7,1.888]
["bitfinex","ETHUSD",1761281561661,0.2337,3971.8,3971.7,5.193]
["bitfinex","ETHUSD",1761281562556,0.2337,3971.8,3970.2,0.1854]
["bitfinex","ETHUSD",1761281562557,1.00053235,3971.8,3970.4,0.3685]
["bitfinex","ETHUSD",1761281562760,0.6807,3971.8,3971.2,1.888]
["bitfinex","ETHUSD",1761281562969,0.6807,3971.8,3971.3,0.536]
["bitfinex","ETHUSD",1761281563172,0.447,3971.7,3971.3,0.536]
["bitfinex","ETHUSD",1761281563380,2.96486997,3971.7,3970.2,0.5539]
["bitfinex","ETHUSD",1761281563571,0.447,3971.7,3971.1,1.888]
["bitfinex","ETHUSD",1761281563776,0.447,3971.7,3971.2,0.544]
["bitfinex","ETHUSD",1761281564688,0.447,3971.7,3971.3,3.305]
["bitfinex","ETHUSD",1761281565864,2.51788552,3971.6,3971.3,3.305]
["bitfinex","ETHUSD",1761281566180,2.51788552,3971.6,3971.4,3.305]
["bitfinex","ETHUSD",1761281566379,2.96481888,3971.7,3971.4,3.305]
["bitfinex","ETHUSD",1761281566706,1.01862207,3971.7,3970.5,0.3685]
["bitfinex","ETHUSD",1761281566889,2.96494026,3971.6,3971.1,1.888]
["bitfinex","ETHUSD",1761281567200,0.447,3971.6,3971.1,1.888]
["bitfinex","ETHUSD",1761281567601,2.75145076,3971.8,3971.1,1.888]
["bitfinex","ETHUSD",1761281567802,2.75145076,3971.8,3971.2,0.0251813]
["bitfinex","ETHUSD",1761281568099,2.75145076,3971.8,3971.3,3.305]
["bitfinex","ETHUSD",1761281568482,3.56647799,3971.8,3971.3,3.305]
["bitfinex","ETHUSD",1761281569097,3.56647799,3971.8,3971.3,3.307]
["bitfinex","ETHUSD",1761281569303,0.447,3971.7,3971.3,3.307]
["bitfinex","ETHUSD",1761281570206,3.11947799,3971.8,3971.3,3.307]
["bitfinex","ETHUSD",1761281570207,0.2337,3971.8,3971.3,3.307]
["bitfinex","ETHUSD",1761281570414,0.2337,3971.8,3971.4,0.02518003]
["bitfinex","ETHUSD",1761281570700,2.51763452,3972.0,3971.4,0.02518003]
["bitfinex","ETHUSD",1761281570865,2.51763452,3972.0,3971.7,0.1256]
["bitfinex","ETHUSD",1761281571064,3.06591054,3971.9,3971.3,3.307]
["bitfinex","ETHUSD",1761281571269,0.54821399,3971.9,3971.4,0.02518003]
["bitfinex","ETHUSD",1761281571470,3.06590073,3971.9,3971.8,0.1256]
["bitfinex","ETHUSD",1761281571893,3.74660073,3971.9,3971.8,0.1256]
["bitfinex","ETHUSD",1761281572292,3.74660073,3971.9,3971.8,3.4296]
["bitfinex","ETHUSD",1761281575021,0.6807,3971.9,3971.8,3.4296]
["bitfinex","ETHUSD",1761281575835,3.19838674,3971.9,3971.8,3.4296]
["bitfinex","ETHUSD",1761281576019,2.75138674,3971.9,3971.8,3.4296]
["bitfinex","ETHUSD",1761281576424,2.51768674,3971.9,3971.8,3.4296]
["bitfinex","ETHUSD",1761281576796,0.2337,3971.9,3971.8,0.1256]
["bitfinex","ETHUSD",1761281576997,2.51764714,3972.0,3971.8,2.4226]
["bitfinex","ETHUSD",1761281577203,2.51764714,3972.0,3971.8,2.297]
["bitfinex","ETHUSD",1761281577402,2.51764714,3972.0,3971.9,0.1256]
["bitfinex","ETHUSD",1761281577934,2.51754552,3972.2,3971.9,0.1256]
["bitfinex","ETHUSD",1761281578344,2.51756966,3972.1,3971.8,2.297]
["bitfinex","ETHUSD",1761281578546,2.5174966,3972.2,3972.1,0.1256]
["bitfinex","ETHUSD",1761281578700,2.51752614,3972.2,3972.0,0.1256]
["bitfinex","ETHUSD",1761281578905,2.51755998,3972.1,3972.0,0.1256]
["bitfinex","ETHUSD",1761281579104,2.51755998,3972.1,3971.8,2.297]
["bitfinex","ETHUSD",1761281579329,2.51755998,3972.1,3972.0,0.1256]
["bitfinex","ETHUSD",1761281580356,3.06856713,3972.1,3972.0,0.1256]
["bitfinex","ETHUSD",1761281580558,0.001,3972.4,3972.0,0.1256]
["bitfinex","ETHUSD",1761281580740,0.001,3972.4,3972.3,0.3087]
["bitfinex","ETHUSD",1761281581167,0.001,3972.4,3972.3,0.6772]
["bitfinex","ETHUSD",1761281581532,0.001,3972.4,3972.3,0.1256]
["bitfinex","ETHUSD",1761281581735,0.001,3972.4,3972.3,5.3166]
["bitfinex","ETHUSD",1761281582543,0.001,3972.4,3972.3,0.1256]
["bitfinex","ETHUSD",1761281582863,0.001,3972.4,3972.3,4.9126]
["bitfinex","ETHUSD",1761281583162,0.001,3972.4,3972.3,5.3166]
["bitfinex","ETHUSD",1761281584167,0.4525,3972.4,3972.3,5.3166]
["bitfinex","ETHUSD",1761281584463,0.001,3972.4,3972.3,5.3166]
["bitfinex","ETHUSD",1761281584839,0.001,3972.4,3972.3,0.1256]
["bitfinex","ETHUSD",1761281585045,0.001,3972.4,3972.3,3.4286]
["bitfinex","ETHUSD",1761281585246,0.001,3972.4,3972.3,0.1256]
["bitfinex","ETHUSD",1761281585769,0.001,3972.4,3972.3,1.7616]
["bitfinex","ETHUSD",1761281585962,3.26685137,3972.4,3972.3,0.1256]
["bitfinex","ETHUSD",1761281586144,3.26685137,3972.4,3972.3,3.1676]
["bitfinex","ETHUSD",1761281586546,3.26685137,3972.4,3972.3,0.1256]
["bitfinex","ETHUSD",1761281586750,3.28942546,3972.4,3972.3,0.9606]
["bitfinex","ETHUSD",1761281587334,3.28942546,3972.4,3972.3,0.1256]
["bitfinex","ETHUSD",1761281587567,0.001,3972.4,3972.3,3.0915]
["bitfinex","ETHUSD",1761281587771,0.001,3972.4,3972.3,3.59838]
["bitfinex","ETHUSD",1761281588073,0.001,3972.4,3972.1,0.50688]
["bitfinex","ETHUSD",1761281588258,0.001,3972.4,3972.2,5.19]
["bitfinex","ETHUSD",1761281588459,0.001,3972.4,3972.3,5.5585]
["bitfinex","ETHUSD",1761281589164,0.001,3972.4,3972.3,0.3685]
["bitfinex","ETHUSD",1761281589358,0.001,3972.4,3971.9,0.50688]
["bitfinex","ETHUSD",1761281589359,0.001,3972.4,3971.9,0.3685]
["bitfinex","ETHUSD",1761281589539,0.001,3972.4,3972.0,5.2535]
["bitfinex","ETHUSD",1761281589741,0.001,3972.4,3972.1,5.19]
["bitfinex","ETHUSD",1761281590056,0.001,3972.4,3971.8,0.002]
["bitfinex","ETHUSD",1761281590267,2.51840028,3972.4,3971.9,4.764]
["bitfinex","ETHUSD",1761281590435,0.001,3972.4,3971.9,4.764]
["bitfinex","ETHUSD",1761281590839,0.001,3972.4,3971.9,5.1325]
["bitfinex","ETHUSD",1761281591073,0.001,3972.4,3971.9,4.764]
["bitfinex","ETHUSD",1761281591282,0.001,3972.4,3972.0,0.3685]
["bitfinex","ETHUSD",1761281591645,0.001,3972.4,3971.9,4.764]
["bitfinex","ETHUSD",1761281592971,0.001,3972.4,3972.0,0.3685]
["bitfinex","ETHUSD",1761281596550,0.001,3972.4,3971.9,4.764]
["bitfinex","ETHUSD",1761281597584,0.001,3972.4,3972.3,0.1256]
["bitfinex","ETHUSD",1761281597793,0.001,3972.4,3972.3,5.3136]
["bitfinex","ETHUSD",1761281598480,0.4525,3972.4,3972.3,5.3136]
["bitfinex","ETHUSD",1761281599267,0.4525,3972.4,3972.3,3.4256]
["bitfinex","ETHUSD",1761281599464,2.96986985,3972.4,3972.3,3.4256]
["bitfinex","ETHUSD",1761281599665,0.4525,3972.4,3972.3,3.4256]
["bitfinex","ETHUSD",1761281600972,0.001,3972.4,3972.3,3.4256]
["bitfinex","ETHUSD",1761281602384,0.4525,3972.4,3972.3,3.4256]
["bitfinex","ETHUSD",1761281602727,0.7494749,3972.4,3972.3,3.4256]
["bitfinex","ETHUSD",1761281603022,0.2979749,3972.4,3972.3,3.4256]
["bitfinex","ETHUSD",1761281603422,0.4525,3972.4,3972.3,3.4256]
["bitfinex","ETHUSD",1761281604331,2.96986985,3972.4,3972.3,0.1256]
["bitfinex","ETHUSD",1761281604535,2.96986985,3972.4,3972.3,3.4246]
["bitfinex","ETHUSD",1761281605128,2.96986985,3972.4,3972.3,0.1256]
["bitfinex","ETHUSD",1761281605307,2.96986985,3972.4,3972.3,0.7876]
["bitfinex","ETHUSD",1761281605639,3.52084066,3972.4,3972.3,0.7876]
["bitfinex","ETHUSD",1761281606647,3.52084066,3972.4,3972.3,3.4266]
["bitfinex","ETHUSD",1761281607638,3.52084066,3972.4,3972.3,0.1276]
["bitfinex","ETHUSD",1761281607931,3.52084066,3972.4,3972.3,3.4266]
["bitfinex","ETHUSD",1761281608293,3.52084066,3972.4,3972.3,0.1276]
["bitfinex","ETHUSD",1761281608494,3.52084066,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1761281608699,3.52084066,3972.4,3972.3,0.00800001]
["bitfinex","ETHUSD",1761281608932,3.52084066,3972.4,3972.3,1.17100001]
["bitfinex","ETHUSD",1761281615203,3.06934066,3972.4,3972.3,1.17100001]
["bitfinex","ETHUSD",1761281615413,2.51836985,3972.4,3972.3,1.17100001]
["bitfinex","ETHUSD",1761281616018,0.001,3972.4,3972.3,1.17100001]
["bitfinex","ETHUSD",1761281618756,0.001,3972.4,3972.3,1.29660001]
["bitfinex","ETHUSD",1761281621951,0.4352,3972.4,3972.3,1.29660001]
["bitfinex","ETHUSD",1761281622120,0.001,3972.4,3972.3,0.12560001]
["bitfinex","ETHUSD",1761281622320,3.20440453,3972.4,3972.3,1.68460001]
["bitfinex","ETHUSD",1761281622547,2.95256985,3972.4,3972.3,1.68460001]
["bitfinex","ETHUSD",1761281623159,2.95256985,3972.4,3972.3,3.42260001]
["bitfinex","ETHUSD",1761281623664,2.95256985,3972.4,3972.3,3.42160001]
["bitfinex","ETHUSD",1761281623868,2.95256985,3972.4,3972.3,0.12560001]
["bitfinex","ETHUSD",1761281624021,3.50181128,3972.4,3972.3,3.42160001]
["bitfinex","ETHUSD",1761281624223,3.50181128,3972.4,3972.3,0.12560001]
["bitfinex","ETHUSD",1761281624435,3.50181128,3972.4,3972.3,3.42160001]
["bitfinex","ETHUSD",1761281625050,3.06761128,3972.4,3972.3,3.42160001]
["bitfinex","ETHUSD",1761281625250,2.51836985,3972.4,3972.3,3.42160001]
["bitfinex","ETHUSD",1761281626268,2.95256985,3972.4,3972.3,3.42160001]
["bitfinex","ETHUSD",1761281626771,2.95256985,3972.4,3972.3,0.12560001]
["bitfinex","ETHUSD",1761281626929,2.95256985,3972.4,3972.3,3.42160001]
["bitfinex","ETHUSD",1761281627123,2.95256985,3972.4,3972.3,0.12560001]
["bitfinex","ETHUSD",1761281627320,2.95256985,3972.4,3972.3,0.84360001]
["bitfinex","ETHUSD",1761281627724,3.50181005,3972.4,3972.3,0.84360001]
["bitfinex","ETHUSD",1761281629066,3.50181005,3972.4,3972.3,3.42060001]
["bitfinex","ETHUSD",1761281630056,3.06761005,3972.4,3972.3,3.42060001]
["bitfinex","ETHUSD",1761281630443,2.51836985,3972.4,3972.3,3.42060001]
["bitfinex","ETHUSD",1761281630842,0.001,3972.4,3972.3,3.42060001]
["bitfinex","ETHUSD",1761281631230,0.001,3972.4,3972.3,3.78910001]
["bitfinex","ETHUSD",1761281633070,0.001,3972.4,3972.3,4.17038001]
["bitfinex","ETHUSD",1761281633368,0.001,3972.4,3972.3,5.72558001]
["bitfinex","ETHUSD",1761281633752,0.001,3972.4,3972.3,2.43058001]
["bitfinex","ETHUSD",1761281633957,0.001,3972.4,3972.3,7.10570001]
["bitfinex","ETHUSD",1761281634941,0.001,3972.4,3972.3,7.61258001]
["bitfinex","ETHUSD",1761281635675,0.001,3972.4,3972.3,7.56258001]
["bitfinex","ETHUSD",1761281638076,0.001,3972.4,3972.3,2.38058001]
["bitfinex","ETHUSD",1761281638239,0.001,3972.4,3972.3,7.58775434]
["bitfinex","ETHUSD",1761281638444,0.001,3972.4,3972.3,7.56258001]
["bitfinex","ETHUSD",1761281640987,0.001,3972.8,3972.5,2.06208]
["bitfinex","ETHUSD",1761281641174,0.001,3972.8,3972.7,0.50688]
["bitfinex","ETHUSD",1761281641378,0.001,3972.8,3972.7,3.79988]
["bitfinex","ETHUSD",1761281641558,0.001,3972.8,3972.7,4.11838]
["bitfinex","ETHUSD",1761281642060,0.001,3972.8,3972.7,6.00538]
["bitfinex","ETHUSD",1761281642990,0.4995,3975.0,3972.9,0.50688]
["bitfinex","ETHUSD",1761281643154,0.4995,3975.0,3974.9,0.1256]
["bitfinex","ETHUSD",1761281643497,0.4995,3975.0,3974.9,5.3056]
["bitfinex","ETHUSD",1761281645101,0.4995,3975.0,3974.9,5.2556]
["bitfinex","ETHUSD",1761281645268,0.4995,3975.0,3974.9,0.0756]
["bitfinex","ETHUSD",1761281645269,3.79228369,3975.0,3974.9,0.0756]
["bitfinex","ETHUSD",1761281645454,3.46739736,3975.0,3974.9,2.5226]
["bitfinex","ETHUSD",1761281645987,3.44482327,3975.0,3974.9,2.5226]
["bitfinex","ETHUSD",1761281647712,3.44482327,3975.0,3974.9,0.0756]
["bitfinex","ETHUSD",1761281647870,3.44482327,3975.0,3974.9,3.3666]
["bitfinex","ETHUSD",1761281648203,4.06423685,3975.0,3974.9,3.3666]
["bitfinex","ETHUSD",1761281648418,4.06423685,3975.0,3974.9,0.0756]
["bitfinex","ETHUSD",1761281648615,1.54851358,3975.0,3974.9,1.864]
["bitfinex","ETHUSD",1761281648905,3.01522327,3975.0,3974.9,1.864]
["bitfinex","ETHUSD",1761281649198,0.9291,3975.0,3974.9,3.29]
["bitfinex","ETHUSD",1761281649566,3.01522327,3975.0,3974.9,3.29]
["bitfinex","ETHUSD",1761281650200,2.51579686,3974.9,3974.2,0.1354]
["bitfinex","ETHUSD",1761281650405,2.51579686,3974.9,3974.3,2.886]
["bitfinex","ETHUSD",1761281650701,0.4995,3975.0,3974.3,2.886]
["bitfinex","ETHUSD",1761281650702,3.01522591,3975.0,3974.3,2.886]
["bitfinex","ETHUSD",1761281650868,3.01522591,3975.0,3974.3,2.836]
["bitfinex","ETHUSD",1761281651388,2.51580618,3974.9,3974.2,0.1354]
["bitfinex","ETHUSD",1761281651707,2.51580618,3974.9,3974.4,5.177]
["bitfinex","ETHUSD",1761281652600,2.94540618,3974.9,3974.4,5.177]
["bitfinex","ETHUSD",1761281652803,0.4995,3975.0,3974.4,5.177]
["bitfinex","ETHUSD",1761281653174,2.51582187,3974.9,3974.4,5.177]
["bitfinex","ETHUSD",1761281653874,3.01522478,3975.0,3974.4,5.177]
["bitfinex","ETHUSD",1761281654073,2.51579193,3974.9,3974.4,5.177]
["bitfinex","ETHUSD",1761281654401,2.51594875,3974.7,3974.5,5.176]
["bitfinex","ETHUSD",1761281655199,2.51585372,3974.8,3974.5,5.176]
["bitfinex","ETHUSD",1761281655398,3.01523237,3975.0,3974.5,5.176]
["bitfinex","ETHUSD",1761281655399,0.4995,3975.0,3974.5,5.176]
["bitfinex","ETHUSD",1761281655576,2.51588469,3974.8,3974.2,0.1354]
["bitfinex","ETHUSD",1761281655776,3.1595991,3974.9,3974.2,0.1354]
["bitfinex","ETHUSD",1761281655978,1.04707868,3974.8,3974.3,4.646]
["bitfinex","ETHUSD",1761281656177,0.4296,3974.8,3974.4,2.759]
["bitfinex","ETHUSD",1761281656471,2.94546572,3974.8,3974.4,2.709]
["bitfinex","ETHUSD",1761281657499,2.94546572,3974.8,3973.9,0.3185]
["bitfinex","ETHUSD",1761281657677,2.72999365,3974.9,3974.5,1.887]
["bitfinex","ETHUSD",1761281657878,2.51587237,3974.8,3974.6,3.288]
["bitfinex","ETHUSD",1761281658154,2.51591315,3974.7,3974.6,3.288]
["bitfinex","ETHUSD",1761281658282,2.94545206,3974.8,3974.6,3.288]
["bitfinex","ETHUSD",1761281658479,2.94545206,3974.8,3974.6,3.4136]
["bitfinex","ETHUSD",1761281658675,2.94545206,3974.8,3974.6,0.1256]
["bitfinex","ETHUSD",1761281658987,2.94544985,3974.8,3974.7,3.288]
["bitfinex","ETHUSD",1761281659814,2.73000923,3974.9,3974.7,3.288]
["bitfinex","ETHUSD",1761281660107,2.51584985,3974.8,3974.7,3.288]
["bitfinex","ETHUSD",1761281660474,2.51584985,3974.8,3974.7,3.4136]
["bitfinex","ETHUSD",1761281660881,2.51584985,3974.8,3974.7,3.3636]
["bitfinex","ETHUSD",1761281661078,2.73000178,3974.9,3974.7,3.4126]
["bitfinex","ETHUSD",1761281661277,2.51584985,3974.8,3974.7,3.4126]
["bitfinex","ETHUSD",1761281661683,3.15961115,3974.9,3974.7,3.4126]
["bitfinex","ETHUSD",1761281661906,3.01525574,3975.0,3974.7,3.4126]
["bitfinex","ETHUSD",1761281662107,0.4995,3975.0,3974.7,3.287]
["bitfinex","ETHUSD",1761281662311,0.5005,3975.0,3974.9,0.1256]
["bitfinex","ETHUSD",1761281663133,0.5005,3975.0,3974.9,0.15075786]
["bitfinex","ETHUSD",1761281663338,0.5005,3975.0,3974.9,0.4441]
["bitfinex","ETHUSD",1761281664034,0.5005,3975.0,3974.9,0.1256]
["bitfinex","ETHUSD",1761281664803,0.5005,3975.0,3974.9,0.15075786]
["bitfinex","ETHUSD",1761281665130,0.5005,3975.0,3974.9,0.1256]
["bitfinex","ETHUSD",1761281675152,0.5005,3975.0,3974.9,0.0756]
["bitfinex","ETHUSD",1761281677992,0.5005,3975.0,3974.9,0.3941]
["bitfinex","ETHUSD",1761281678486,0.5005,3975.0,3974.9,4.25595477]
["bitfinex","ETHUSD",1761281678941,0.5005,3975.0,3974.9,3.93745477]
["bitfinex","ETHUSD",1761281679692,0.5005,3975.0,3974.9,0.0756]
["bitfinex","ETHUSD",1761281679981,0.5005,3975.0,3974.9,0.1256]
["bitfinex","ETHUSD",1761281680340,0.5005,3975.0,3974.6,2.2075]
["bitfinex","ETHUSD",1761281680341,0.5005,3975.0,3974.6,0.002]
["bitfinex","ETHUSD",1761281680696,0.5005,3975.0,3974.8,2.06208]
["bitfinex","ETHUSD",1761281681252,0.001,3975.4,3974.8,2.38058]
["bitfinex","ETHUSD",1761281681574,0.001,3975.4,3975.0,2.06208]
["bitfinex","ETHUSD",1761281681753,0.001,3975.4,3975.1,0.02515659]
["bitfinex","ETHUSD",1761281681947,0.001,3975.4,3975.2,3.282]
["bitfinex","ETHUSD",1761281682578,0.001,3975.4,3975.2,3.232]
["bitfinex","ETHUSD",1761281682750,0.001,3975.4,3974.3,3.34519754]
["bitfinex","ETHUSD",1761281682951,0.001,3975.4,3975.3,1.886]
["bitfinex","ETHUSD",1761281683156,0.001,3975.4,3975.3,5.168]
["bitfinex","ETHUSD",1761281683378,0.001,3975.4,3974.7,0.50688]
["bitfinex","ETHUSD",1761281683578,0.001,3975.4,3974.9,0.50688]
["bitfinex","ETHUSD",1761281684365,0.001,3975.4,3975.0,5.4865]
["bitfinex","ETHUSD",1761281684844,0.001,3975.4,3975.1,0.3185]
["bitfinex","ETHUSD",1761281685046,0.001,3975.4,3975.1,1.8737]
["bitfinex","ETHUSD",1761281685385,0.001,3975.4,3975.2,0.50688]
["bitfinex","ETHUSD",1761281685570,0.001,3975.4,3975.3,3.78888]
["bitfinex","ETHUSD",1761281685875,0.001,3975.4,3975.3,4.10738]
["bitfinex","ETHUSD",1761281686289,0.001,3975.4,3975.3,5.66258]
["bitfinex","ETHUSD",1761281686643,0.001,3975.4,3975.3,2.38058]
["bitfinex","ETHUSD",1761281686976,0.001,3975.4,3975.3,7.54758]
["bitfinex","ETHUSD",1761281687280,1.18755094,3975.8,3975.4,2.31408]
["bitfinex","ETHUSD",1761281687464,1.18755094,3975.8,3975.4,2.1257]
["bitfinex","ETHUSD",1761281687664,1.18755094,3975.8,3975.5,1.15357014]
["bitfinex","ETHUSD",1761281687884,1.18755094,3975.8,3975.6,0.3185]
["bitfinex","ETHUSD",1761281688056,1.18755094,3975.8,3975.7,0.50688]
["bitfinex","ETHUSD",1761281688267,1.18755094,3975.8,3975.7,2.06208]
["bitfinex","ETHUSD",1761281688464,1.18755094,3975.8,3975.7,2.38058]
["bitfinex","ETHUSD",1761281688688,0.009,3976.3,3975.7,2.38058]
["bitfinex","ETHUSD",1761281688853,0.009,3976.3,3976.2,0.68998]
["bitfinex","ETHUSD",1761281689050,0.009,3976.3,3976.2,5.52618]
["bitfinex","ETHUSD",1761281689269,0.009,3976.3,3976.2,2.56368]
["bitfinex","ETHUSD",1761281689468,0.009,3976.3,3976.2,7.73068]
["bitfinex","ETHUSD",1761281690179,0.009,3976.3,3976.2,2.56368]
["bitfinex","ETHUSD",1761281690356,0.009,3976.3,3976.2,7.85528]
["bitfinex","ETHUSD",1761281691447,0.009,3976.3,3976.2,7.53678]
["bitfinex","ETHUSD",1761281691862,0.009,3976.3,3976.2,7.85528]
["bitfinex","ETHUSD",1761281693775,0.009,3976.3,3976.2,7.53678]
["bitfinex","ETHUSD",1761281694072,0.009,3976.3,3976.2,2.68768]
["bitfinex","ETHUSD",1761281694272,0.4435,3976.3,3976.2,3.779]
["bitfinex","ETHUSD",1761281695278,0.009,3976.3,3976.2,3.779]
["bitfinex","ETHUSD",1761281695605,0.4435,3976.3,3976.2,5.165]
["bitfinex","ETHUSD",1761281696402,0.009,3976.3,3976.2,5.165]
["bitfinex","ETHUSD",1761281696712,0.4435,3976.3,3976.2,5.165]
["bitfinex","ETHUSD",1761281697712,0.44064926,3976.3,3976.2,5.165]
["bitfinex","ETHUSD",1761281698711,0.44064926,3976.3,3975.4,0.50688]
["bitfinex","ETHUSD",1761281698914,0.44064926,3976.3,3975.5,5.164]
["bitfinex","ETHUSD",1761281699082,0.44064926,3976.3,3975.6,0.50688]
["bitfinex","ETHUSD",1761281699284,0.44064926,3976.3,3975.8,0.002]
["bitfinex","ETHUSD",1761281699496,2.95560847,3976.3,3975.9,3.278]
["bitfinex","ETHUSD",1761281699822,2.51500176,3976.2,3975.8,0.002]
["bitfinex","ETHUSD",1761281700009,0.2296,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1761281700324,2.7447538,3975.9,3975.8,3.902]
["bitfinex","ETHUSD",1761281700518,3.2081538,3975.9,3975.8,3.902]
["bitfinex","ETHUSD",1761281700925,0.693,3975.9,3975.8,3.902]
["bitfinex","ETHUSD",1761281701221,0.693,3975.9,3975.8,5.166]
["bitfinex","ETHUSD",1761281701428,3.2081538,3975.9,3975.8,5.166]
["bitfinex","ETHUSD",1761281701639,3.2081538,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1761281701804,3.2081538,3975.9,3975.8,3.28]
["bitfinex","ETHUSD",1761281702125,3.78047215,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1761281702324,3.78047215,3975.9,3975.8,3.28]
["bitfinex","ETHUSD",1761281703262,3.78047215,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1761281703725,3.78047215,3975.9,3975.8,0.13]
["bitfinex","ETHUSD",1761281703911,0.00714926,3976.3,3975.8,0.13]
["bitfinex","ETHUSD",1761281704308,0.00714926,3976.3,3976.2,0.1256]
["bitfinex","ETHUSD",1761281705530,0.00714926,3976.3,3976.2,0.50688]
["bitfinex","ETHUSD",1761281705728,0.00714926,3976.3,3976.2,0.85052964]
["bitfinex","ETHUSD",1761281706043,0.00714926,3976.3,3976.2,0.82538]
["bitfinex","ETHUSD",1761281707074,0.00714926,3976.3,3976.2,0.53202964]
["bitfinex","ETHUSD",1761281707358,0.02257409,3978.8,3976.3,0.50688]
["bitfinex","ETHUSD",1761281707656,1.45490406,3978.9,3976.5,2.06208]
["bitfinex","ETHUSD",1761281707853,0.4634,3978.8,3976.7,0.50688]
["bitfinex","ETHUSD",1761281708025,0.4634,3978.8,3976.9,0.50688]
["bitfinex","ETHUSD",1761281708224,0.2296,3978.7,3977.0,0.34569014]
["bitfinex","ETHUSD",1761281708422,0.4634,3978.6,3977.3,0.50688]
["bitfinex","ETHUSD",1761281708621,1.22530406,3978.9,3977.5,0.50688]
["bitfinex","ETHUSD",1761281708622,2.51332059,3978.8,3977.5,0.50688]
["bitfinex","ETHUSD",1761281708856,2.51332059,3978.8,3977.4,0.4736]
["bitfinex","ETHUSD",1761281708857,2.51332773,3978.8,3977.7,2.06208]
["bitfinex","ETHUSD",1761281709053,0.66830406,3978.9,3977.7,2.06208]
["bitfinex","ETHUSD",1761281709356,2.51338849,3978.7,3977.7,2.06208]
["bitfinex","ETHUSD",1761281709556,2.51338849,3978.7,3977.9,0.50688]
["bitfinex","ETHUSD",1761281709766,2.51332128,3978.8,3977.9,0.50688]
["bitfinex","ETHUSD",1761281709976,0.66830406,3978.9,3978.1,0.50688]
["bitfinex","ETHUSD",1761281710122,0.66830406,3978.9,3978.8,0.2217]
["bitfinex","ETHUSD",1761281710324,0.66830406,3978.9,3978.8,5.163]
["bitfinex","ETHUSD",1761281710925,0.66830406,3978.9,3978.8,0.4736]
["bitfinex","ETHUSD",1761281711125,0.66830406,3978.9,3978.8,5.41788]
["bitfinex","ETHUSD",1761281711942,0.66830406,3978.9,3978.2,0.2217]
["bitfinex","ETHUSD",1761281712140,0.66830406,3978.9,3977.4,0.34569014]
["bitfinex","ETHUSD",1761281712141,2.51345322,3978.6,3977.6,0.2217]
["bitfinex","ETHUSD",1761281712350,0.16737799,3978.8,3977.6,0.2217]
["bitfinex","ETHUSD",1761281712351,2.5133922,3978.7,3977.7,5.111]
["bitfinex","ETHUSD",1761281712674,2.5133922,3978.7,3977.9,0.50688]
["bitfinex","ETHUSD",1761281713254,0.16737799,3978.8,3977.9,0.50688]
["bitfinex","ETHUSD",1761281713556,2.68071221,3978.8,3977.9,0.50688]
["bitfinex","ETHUSD",1761281713764,2.51349718,3978.6,3977.9,0.50688]
["bitfinex","ETHUSD",1761281713925,0.45840921,3978.7,3977.1,0.88989585]
["bitfinex","ETHUSD",1761281713926,0.4809833,3978.7,3978.0,1.885]
["bitfinex","ETHUSD",1761281714126,0.45840921,3978.7,3978.1,2.602]
["bitfinex","ETHUSD",1761281714468,2.51360943,3978.4,3978.1,2.602]
["bitfinex","ETHUSD",1761281714676,2.51364013,3978.3,3978.1,2.602]
["bitfinex","ETHUSD",1761281714990,0.66830406,3978.9,3978.7,0.2217]
["bitfinex","ETHUSD",1761281715135,0.66830406,3978.9,3978.2,0.4736]
["bitfinex","ETHUSD",1761281715136,0.66830406,3978.9,3978.8,3.276]
["bitfinex","ETHUSD",1761281715557,0.66830406,3978.9,3978.8,0.1256]
["bitfinex","ETHUSD",1761281715989,0.89790406,3978.9,3978.8,0.1256]
["bitfinex","ETHUSD",1761281716189,2.51334472,3978.8,3977.9,1.5552]
["bitfinex","ETHUSD",1761281716482,2.51349581,3978.6,3978.0,5.16]
["bitfinex","ETHUSD",1761281716937,1.06528205,3978.9,3978.0,5.6336]
["bitfinex","ETHUSD",1761281717157,0.66830406,3978.9,3978.1,0.4736]
["bitfinex","ETHUSD",1761281718323,2.5133341,3978.8,3978.1,0.4736]
["bitfinex","ETHUSD",1761281718591,0.001,3978.3,3978.1,0.4736]
["bitfinex","ETHUSD",1761281719957,0.001,3978.3,3978.2,0.50688]
["bitfinex","ETHUSD",1761281720387,0.001,3978.3,3978.2,0.98048]
["bitfinex","ETHUSD",1761281722901,0.001,3978.3,3977.9,0.75434597]
["bitfinex","ETHUSD",1761281723105,0.001,3978.3,3978.2,0.50688]
["bitfinex","ETHUSD",1761281723707,0.001,3978.3,3978.2,0.98048]
["bitfinex","ETHUSD",1761281723911,0.001,3978.3,3978.2,7.69468]
["bitfinex","ETHUSD",1761281724789,0.001,3978.3,3978.2,7.22108]
["bitfinex","ETHUSD",1761281725385,0.001,3978.3,3978.2,7.69468]
["bitfinex","ETHUSD",1761281725591,0.001,3978.3,3978.2,6.7142]
["bitfinex","ETHUSD",1761281725850,0.001,3978.3,3978.2,7.1878]
["bitfinex","ETHUSD",1761281726188,0.001,3978.3,3978.2,6.8398]
["bitfinex","ETHUSD",1761281726592,0.001,3978.3,3978.2,0.1256]
["bitfinex","ETHUSD",1761281726906,0.001,3978.3,3978.1,1.885]
["bitfinex","ETHUSD",1761281727135,0.001,3978.3,3978.2,4.4492]
["bitfinex","ETHUSD",1761281728601,0.001,3978.3,3978.2,7.22108]
["bitfinex","ETHUSD",1761281728930,0.001,3978.3,3978.2,1.5552]
["bitfinex","ETHUSD",1761281729128,0.001,3978.3,3978.2,5.159]
["bitfinex","ETHUSD",1761281729329,0.001,3978.3,3977.6,0.50688]
["bitfinex","ETHUSD",1761281729665,0.001,3978.3,3977.7,5.159]
["bitfinex","ETHUSD",1761281729807,0.001,3978.3,3977.8,1.58033952]
["bitfinex","ETHUSD",1761281730012,0.001,3978.3,3977.8,1.5552]
["bitfinex","ETHUSD",1761281730212,0.001,3978.3,3977.8,1.9875]
["bitfinex","ETHUSD",1761281730849,0.001,3978.3,3977.9,0.93918]
["bitfinex","ETHUSD",1761281731064,0.001,3978.3,3977.9,0.50688]
["bitfinex","ETHUSD",1761281731219,0.001,3978.3,3978.0,0.6838]
["bitfinex","ETHUSD",1761281731420,0.001,3978.3,3978.2,2.06208]
["bitfinex","ETHUSD",1761281731830,0.001,3978.3,3978.2,2.74588]
["bitfinex","ETHUSD",1761281732026,0.001,3978.3,3978.2,2.49438]
["bitfinex","ETHUSD",1761281734153,0.001,3978.3,3978.2,2.06208]
["bitfinex","ETHUSD",1761281734958,0.001,3978.3,3978.2,2.49438]
["bitfinex","ETHUSD",1761281735951,0.001,3978.3,3978.2,2.06208]
["bitfinex","ETHUSD",1761281736535,0.001,3978.3,3978.2,2.49438]
["bitfinex","ETHUSD",1761281737050,0.001,3978.3,3978.2,2.18768]
["bitfinex","ETHUSD",1761281737265,0.001,3978.3,3978.2,2.61998]
["bitfinex","ETHUSD",1761281738561,0.001,3978.3,3978.2,0.63248]
["bitfinex","ETHUSD",1761281738767,0.001,3978.3,3978.2,5.79048]
["bitfinex","ETHUSD",1761281739466,0.001,3978.3,3978.2,2.51748]
["bitfinex","ETHUSD",1761281739669,0.001,3978.3,3978.2,7.34568]
["bitfinex","ETHUSD",1761281740034,0.001,3978.3,3978.2,0.1256]
["bitfinex","ETHUSD",1761281740337,2.51463647,3978.3,3978.2,5.157]
["bitfinex","ETHUSD",1761281740539,3.01745527,3978.3,3978.2,5.157]
["bitfinex","ETHUSD",1761281741159,2.51369966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1761281741475,2.53627375,3978.2,3978.1,3.274]
["bitfinex","ETHUSD",1761281742547,2.53627375,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1761281742746,3.3430018,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1761281742945,2.51426847,3977.3,3977.2,1.885]
["bitfinex","ETHUSD",1761281743189,2.51426847,3977.3,3977.2,3.006]
["bitfinex","ETHUSD",1761281743987,2.51426847,3977.3,3976.1,2.06408]
["bitfinex","ETHUSD",1761281743988,2.51496403,3976.2,3976.1,0.50888]
["bitfinex","ETHUSD",1761281744168,5.02853694,3977.3,3976.1,3.274]
["bitfinex","ETHUSD",1761281744169,2.51426847,3977.3,3976.1,3.274]
["bitfinex","ETHUSD",1761281744371,2.51433169,3977.2,3976.1,3.224]
["bitfinex","ETHUSD",1761281744557,2.51490434,3976.3,3976.1,3.224]
["bitfinex","ETHUSD",1761281745146,2.51477938,3976.5,3976.1,3.224]
["bitfinex","ETHUSD",1761281745391,2.51485008,3976.4,3976.1,3.224]
["bitfinex","ETHUSD",1761281745792,2.51496403,3976.2,3976.1,3.224]
["bitfinex","ETHUSD",1761281746277,2.51491208,3976.3,3976.1,3.224]
["bitfinex","ETHUSD",1761281749310,0.2207,3976.8,3976.1,3.224]
["bitfinex","ETHUSD",1761281749514,2.51484721,3976.4,3976.1,3.224]
["bitfinex","ETHUSD",1761281750420,2.51484721,3976.4,3976.3,0.1256]
["bitfinex","ETHUSD",1761281750715,0.2207,3976.8,3976.3,0.1256]
["bitfinex","ETHUSD",1761281750716,2.51463928,3976.8,3976.3,0.1256]
["bitfinex","ETHUSD",1761281750885,2.5146571,3976.7,3976.3,0.93918]
["bitfinex","ETHUSD",1761281751283,2.5146571,3976.7,3976.6,0.1256]
["bitfinex","ETHUSD",1761281751604,2.5146571,3976.7,3976.6,3.3986]
["bitfinex","ETHUSD",1761281752538,2.5146571,3976.7,3976.6,5.2836]
["bitfinex","ETHUSD",1761281752745,2.6235571,3976.7,3976.6,0.1256]
["bitfinex","ETHUSD",1761281753040,2.6235571,3976.7,3976.6,3.2106]
["bitfinex","ETHUSD",1761281753418,2.5146571,3976.7,3976.6,3.2106]
["bitfinex","ETHUSD",1761281755542,2.6235571,3976.7,3976.6,3.2126]
["bitfinex","ETHUSD",1761281755716,2.6245571,3976.7,3976.6,3.2126]
["bitfinex","ETHUSD",1761281756139,2.6245571,3976.7,3976.6,3.3496]
["bitfinex","ETHUSD",1761281757009,2.5156571,3976.7,3976.6,3.3496]
["bitfinex","ETHUSD",1761281757442,0.001,3976.7,3976.6,3.3996]
["bitfinex","ETHUSD",1761281759138,0.001,3976.7,3976.6,3.3496]
["bitfinex","ETHUSD",1761281760053,0.001,3976.7,3976.6,8.19628188]
["bitfinex","ETHUSD",1761281760351,0.001,3976.7,3976.6,9.72633477]
["bitfinex","ETHUSD",1761281761361,2.51349502,3978.6,3976.7,2.06208]
["bitfinex","ETHUSD",1761281761510,2.51351717,3978.5,3977.9,0.1256]
["bitfinex","ETHUSD",1761281761712,2.51351717,3978.5,3978.0,3.272]
["bitfinex","ETHUSD",1761281762057,0.1013,3978.7,3978.4,0.1256]
["bitfinex","ETHUSD",1761281762366,0.66830406,3978.9,3978.5,3.272]
["bitfinex","ETHUSD",1761281763951,0.66830406,3978.9,3978.6,0.4528]
["bitfinex","ETHUSD",1761281764112,0.66830406,3978.9,3978.7,1.885]
["bitfinex","ETHUSD",1761281766329,0.66830406,3978.9,3978.8,0.50688]
["bitfinex","ETHUSD",1761281766654,0.66830406,3978.9,3978.8,0.95968]
["bitfinex","ETHUSD",1761281767019,0.66830406,3978.9,3978.8,0.50688]
["bitfinex","ETHUSD",1761281767271,0.88760406,3978.9,3978.8,5.156]
["bitfinex","ETHUSD",1761281767470,0.66830406,3978.9,3978.8,5.156]
["bitfinex","ETHUSD",1761281767739,0.66830406,3978.9,3978.8,6.11568]
["bitfinex","ETHUSD",1761281768390,0.66830406,3978.9,3978.8,7.67088]
["bitfinex","ETHUSD",1761281768591,0.66830406,3978.9,3978.8,8.05508447]
["bitfinex","ETHUSD",1761281769289,0.66830406,3978.9,3978.8,8.18288492]
["bitfinex","ETHUSD",1761281769639,1.00547587,3979.0,3978.9,2.44628447]
["bitfinex","ETHUSD",1761281769973,1.00547587,3979.0,3978.9,2.92421704]
["bitfinex","ETHUSD",1761281770849,0.01,3980.0,3978.9,1.34388447]
["bitfinex","ETHUSD",1761281771045,0.01,3980.0,3979.4,0.73758]
["bitfinex","ETHUSD",1761281771254,0.01,3980.0,3979.4,7.47290941]
["bitfinex","ETHUSD",1761281771551,0.01,3980.0,3979.4,7.90058]
["bitfinex","ETHUSD",1761281772248,0.01,3980.0,3978.1,0.32459977]
["bitfinex","ETHUSD",1761281772449,2.7358216,3979.6,3978.7,0.2307]
["bitfinex","ETHUSD",1761281772650,0.2218,3979.9,3978.9,2.06208]
["bitfinex","ETHUSD",1761281772972,2.73442944,3979.9,3978.9,0.50688]
["bitfinex","ETHUSD",1761281773173,0.1002,3979.4,3979.0,5.155]
["bitfinex","ETHUSD",1761281773344,0.1002,3979.4,3979.1,3.27]
["bitfinex","ETHUSD",1761281773544,0.00120902,3979.5,3979.1,3.27]
["bitfinex","ETHUSD",1761281773738,0.00120902,3979.5,3979.2,0.50688]
["bitfinex","ETHUSD",1761281773976,0.00120902,3979.5,3979.3,0.4528]
["bitfinex","ETHUSD",1761281774185,0.00220902,3979.5,3979.4,0.50688]
["bitfinex","ETHUSD",1761281774543,0.00220902,3979.5,3979.4,4.22968]
["bitfinex","ETHUSD",1761281775244,0.00220902,3979.5,3979.4,5.78488]
["bitfinex","ETHUSD",1761281775659,0.00220902,3979.5,3979.4,7.21508]
["bitfinex","ETHUSD",1761281776061,0.00220902,3979.5,3979.4,7.66788]
["bitfinex","ETHUSD",1761281776584,0.00220902,3979.5,3979.4,2.06208]
["bitfinex","ETHUSD",1761281776786,0.00220902,3979.5,3979.4,7.21508]
["bitfinex","ETHUSD",1761281776959,0.00220902,3979.5,3979.4,2.06208]
["bitfinex","ETHUSD",1761281777158,0.00220902,3979.5,3979.4,7.09408]
["bitfinex","ETHUSD",1761281777476,0.00220902,3979.5,3979.4,5.153]
["bitfinex","ETHUSD",1761281778089,0.00220902,3979.5,3978.5,0.4528]
["bitfinex","ETHUSD",1761281778382,0.00220902,3979.5,3979.4,1.884]
["bitfinex","ETHUSD",1761281778599,0.00220902,3979.5,3979.4,5.75608]
["bitfinex","ETHUSD",1761281779653,0.00220902,3979.5,3979.4,7.21508]
["bitfinex","ETHUSD",1761281780500,0.00220902,3979.5,3978.8,0.4528]
["bitfinex","ETHUSD",1761281780678,0.10710902,3979.5,3979.4,1.884]
["bitfinex","ETHUSD",1761281780849,2.51301758,3979.3,3978.0,0.4528]
["bitfinex","ETHUSD",1761281781198,0.10710902,3979.5,3978.4,5.1712]
["bitfinex","ETHUSD",1761281781681,2.51294518,3979.4,3978.5,0.5320151]
["bitfinex","ETHUSD",1761281782187,2.61791032,3979.3,3978.5,0.50688]
["bitfinex","ETHUSD",1761281782428,2.61791032,3979.3,3978.0,0.4528]
["bitfinex","ETHUSD",1761281782429,2.61796479,3979.3,3978.2,0.50688]
["bitfinex","ETHUSD",1761281782635,0.1049,3979.2,3978.4,0.50688]
["bitfinex","ETHUSD",1761281782833,0.1049,3979.2,3978.5,1.884]
["bitfinex","ETHUSD",1761281783016,2.61796795,3979.2,3979.1,0.1256]
["bitfinex","ETHUSD",1761281783193,3.1335379,3979.2,3979.1,2.8956]
["bitfinex","ETHUSD",1761281783802,3.1335379,3979.2,3979.1,0.1256]
["bitfinex","ETHUSD",1761281784394,3.1335379,3979.2,3979.1,0.2446]
["bitfinex","ETHUSD",1761281786064,3.1335379,3979.2,3979.1,0.1256]
["bitfinex","ETHUSD",1761281786191,2.51387484,3978.0,3977.8,1.884]
["bitfinex","ETHUSD",1761281786528,2.51387484,3978.0,3977.9,3.268]
["bitfinex","ETHUSD",1761281786529,2.51382604,3978.0,3977.9,3.268]
["bitfinex","ETHUSD",1761281787306,2.61282604,3978.0,3977.9,3.268]
["bitfinex","ETHUSD",1761281788786,2.51363264,3978.4,3977.9,3.268]
["bitfinex","ETHUSD",1761281789028,2.51374416,3978.2,3977.9,3.268]
["bitfinex","ETHUSD",1761281789524,0.1003,3978.1,3978.0,5.153]
["bitfinex","ETHUSD",1761281789700,2.51395444,3977.8,3976.9,0.50688]
["bitfinex","ETHUSD",1761281789912,2.51390646,3977.9,3977.1,1.5552]
["bitfinex","ETHUSD",1761281790127,2.51390646,3977.9,3977.2,0.02514331]
["bitfinex","ETHUSD",1761281790532,2.51395817,3977.8,3977.2,0.02514331]
["bitfinex","ETHUSD",1761281790709,2.51395817,3977.8,3977.1,1.5552]
["bitfinex","ETHUSD",1761281790909,2.61425817,3977.8,3977.1,1.5552]
["bitfinex","ETHUSD",1761281791616,2.6142617,3977.8,3977.1,1.5552]
["bitfinex","ETHUSD",1761281791826,2.51432789,3977.3,3977.2,1.885]
["bitfinex","ETHUSD",1761281792138,0.12287409,3977.7,3977.2,5.153]
["bitfinex","ETHUSD",1761281792335,0.2252,3978.5,3977.3,0.02514268]
["bitfinex","ETHUSD",1761281792542,2.51395243,3977.8,3977.3,0.02514268]
["bitfinex","ETHUSD",1761281792944,2.5140247,3977.7,3977.2,5.103]
["bitfinex","ETHUSD",1761281793246,2.5141824,3977.5,3977.3,5.153]
["bitfinex","ETHUSD",1761281793448,2.5141824,3977.5,3977.4,3.269]
["bitfinex","ETHUSD",1761281793614,2.51414204,3977.5,3977.4,1.885]
["bitfinex","ETHUSD",1761281793813,2.51414204,3977.5,3977.4,5.154]
["bitfinex","ETHUSD",1761281794117,2.61444204,3977.5,3977.4,5.154]
["bitfinex","ETHUSD",1761281796132,2.61444204,3977.5,3977.4,5.2786]
["bitfinex","ETHUSD",1761281796835,0.1003,3977.5,3977.4,5.2786]
["bitfinex","ETHUSD",1761281797036,2.51402928,3977.7,3977.4,5.2786]
["bitfinex","ETHUSD",1761281797238,2.51407965,3977.6,3977.4,5.2786]
["bitfinex","ETHUSD",1761281797515,0.2252,3978.5,3977.4,5.2786]
["bitfinex","ETHUSD",1761281797516,2.51414204,3977.5,3977.4,5.153]
["bitfinex","ETHUSD",1761281798028,2.61444204,3977.5,3977.4,5.2786]
["bitfinex","ETHUSD",1761281798758,2.61444204,3977.5,3977.4,0.1256]
["bitfinex","ETHUSD",1761281799049,2.61444204,3977.5,3977.4,5.2796]
["bitfinex","ETHUSD",1761281799550,3.12728881,3977.5,3977.4,3.3436]
["bitfinex","ETHUSD",1761281800330,3.12728881,3977.5,3977.4,0.0756]
["bitfinex","ETHUSD",1761281800529,3.12728881,3977.5,3977.4,0.8576]
["bitfinex","ETHUSD",1761281801657,3.12728881,3977.5,3977.4,3.2736]
["bitfinex","ETHUSD",1761281804018,3.12728881,3977.5,3977.4,0.0756]
["bitfinex","ETHUSD",1761281804220,3.12728881,3977.5,3977.4,3.3446]
["bitfinex","ETHUSD",1761281804423,0.02257409,3977.6,3977.4,3.3946]
["bitfinex","ETHUSD",1761281804754,2.51414204,3977.5,3977.4,3.269]
["bitfinex","ETHUSD",1761281805164,0.1003,3978.8,3977.4,3.7351]
["bitfinex","ETHUSD",1761281805351,2.51350026,3978.6,3977.6,0.50688]
["bitfinex","ETHUSD",1761281805538,2.51340248,3978.7,3977.5,2.0213]
["bitfinex","ETHUSD",1761281805860,2.51340248,3978.7,3978.5,0.1256]
["bitfinex","ETHUSD",1761281806164,2.51340248,3978.7,3978.6,3.268]
["bitfinex","ETHUSD",1761281806633,2.51340248,3978.7,3978.6,3.218]
["bitfinex","ETHUSD",1761281806830,2.61430248,3978.7,3978.6,3.168]
["bitfinex","ETHUSD",1761281807226,2.61430248,3978.7,3978.5,0.1256]
["bitfinex","ETHUSD",1761281807227,2.51344694,3978.6,3978.5,0.1256]
["bitfinex","ETHUSD",1761281807458,2.63692103,3978.6,3978.5,0.1256]
["bitfinex","ETHUSD",1761281807650,3.15195338,3978.6,3978.5,3.3936]
["bitfinex","ETHUSD",1761281807831,3.15195338,3978.6,3977.0,0.2321]
["bitfinex","ETHUSD",1761281807832,2.51351011,3978.5,3977.0,0.2321]
["bitfinex","ETHUSD",1761281808032,0.61593235,3978.6,3977.5,1.885]
["bitfinex","ETHUSD",1761281808033,0.1009,3978.4,3977.5,1.885]
["bitfinex","ETHUSD",1761281808232,2.5138368,3978.0,3977.5,1.885]
["bitfinex","ETHUSD",1761281808436,0.12347409,3978.4,3977.5,1.885]
["bitfinex","ETHUSD",1761281808637,2.51389532,3977.9,3977.6,0.4661]
["bitfinex","ETHUSD",1761281808864,0.1009,3978.3,3977.0,0.2321]
["bitfinex","ETHUSD",1761281809174,2.51395243,3977.8,3977.6,1.885]
["bitfinex","ETHUSD",1761281809353,0.51503235,3978.6,3977.7,0.955]
["bitfinex","ETHUSD",1761281809540,0.02257409,3978.5,3977.7,0.955]
["bitfinex","ETHUSD",1761281809734,2.51388923,3977.9,3977.8,3.268]
["bitfinex","ETHUSD",1761281810266,2.83718923,3977.9,3977.8,3.268]
["bitfinex","ETHUSD",1761281810468,2.83718923,3977.9,3977.1,0.002]
["bitfinex","ETHUSD",1761281810469,2.51433169,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761281810684,2.51433169,3977.2,3977.1,3.27]
["bitfinex","ETHUSD",1761281811330,3.02953688,3977.2,3977.1,3.27]
["bitfinex","ETHUSD",1761281811959,2.51433169,3977.2,3977.1,3.27]
["bitfinex","ETHUSD",1761281812483,2.51433169,3977.2,3977.1,3.7361]
["bitfinex","ETHUSD",1761281812782,2.51433169,3977.2,3977.1,3.27]
["bitfinex","ETHUSD",1761281813355,2.51433169,3977.2,3977.1,3.22]
["bitfinex","ETHUSD",1761281813689,2.61523169,3977.2,3977.1,3.22]
["bitfinex","ETHUSD",1761281813872,2.51433169,3977.2,3977.1,3.22]
["bitfinex","ETHUSD",1761281815875,0.2246,3977.8,3977.1,3.22]
["bitfinex","ETHUSD",1761281816108,2.51424162,3977.4,3977.1,3.22]
["bitfinex","ETHUSD",1761281816772,0.02257409,3977.7,3976.8,0.002]
["bitfinex","ETHUSD",1761281816950,2.51414204,3977.5,3976.9,5.152]
["bitfinex","ETHUSD",1761281817155,2.51440108,3977.1,3976.9,5.152]
["bitfinex","ETHUSD",1761281817568,2.51428614,3977.3,3977.0,5.152]
["bitfinex","ETHUSD",1761281817770,2.51428614,3977.3,3977.0,5.2776]
["bitfinex","ETHUSD",1761281817975,2.51447474,3977.0,3976.8,0.002]
["bitfinex","ETHUSD",1761281818186,2.51447474,3977.0,3976.9,5.152]
["bitfinex","ETHUSD",1761281818387,2.51447474,3977.0,3976.9,5.2776]
["bitfinex","ETHUSD",1761281818763,2.51447474,3977.0,3976.9,0.1256]
["bitfinex","ETHUSD",1761281819160,2.51447474,3977.0,3976.9,5.2776]
["bitfinex","ETHUSD",1761281819360,2.61537474,3977.0,3976.9,5.2776]
["bitfinex","ETHUSD",1761281819562,2.51447474,3977.0,3976.9,5.2776]
["bitfinex","ETHUSD",1761281819756,2.51447474,3977.0,3976.9,5.2276]
["bitfinex","ETHUSD",1761281821113,2.51445813,3977.0,3976.9,5.2276]
["bitfinex","ETHUSD",1761281821416,2.5144459,3977.1,3976.9,5.2276]
["bitfinex","ETHUSD",1761281821778,0.2265,3978.3,3977.0,0.5925]
["bitfinex","ETHUSD",1761281822099,0.02257409,3978.8,3977.1,0.50688]
["bitfinex","ETHUSD",1761281822300,2.51363734,3978.3,3978.2,0.1256]
["bitfinex","ETHUSD",1761281822511,2.51363734,3978.3,3978.2,3.267]
["bitfinex","ETHUSD",1761281822713,2.51363734,3978.3,3978.2,3.3926]
["bitfinex","ETHUSD",1761281825189,2.51439491,3977.1,3977.0,1.885]
["bitfinex","ETHUSD",1761281825374,2.51452136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1761281825598,2.51452136,3976.9,3976.8,5.153]
["bitfinex","ETHUSD",1761281825991,2.73292136,3976.9,3976.8,5.153]
["bitfinex","ETHUSD",1761281826192,2.83192136,3976.9,3976.8,5.153]
["bitfinex","ETHUSD",1761281826412,2.73292136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1761281826630,3.35665299,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1761281826780,3.35665299,3976.9,3976.8,2.639]
["bitfinex","ETHUSD",1761281827102,3.35665299,3976.9,3976.8,3.268]
["bitfinex","ETHUSD",1761281829208,3.35665299,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1761281829528,3.35665299,3976.9,3976.8,3.268]
["bitfinex","ETHUSD",1761281830936,3.35665299,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1761281831231,3.35665299,3976.9,3976.8,0.976]
["bitfinex","ETHUSD",1761281832741,3.35665299,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1761281832924,3.35665299,3976.9,3976.8,3.268]
["bitfinex","ETHUSD",1761281833722,3.35665299,3976.9,3976.8,0.1276]
["bitfinex","ETHUSD",1761281833924,3.35665299,3976.9,3976.8,3.3936]
["bitfinex","ETHUSD",1761281836037,3.35665299,3976.9,3976.8,3.268]
["bitfinex","ETHUSD",1761281836620,2.51458459,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1761281836807,2.51464782,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1761281837110,2.61364782,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1761281837308,2.61364782,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1761281838015,2.63622191,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1761281838211,2.51483754,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761281838449,3.05252822,3976.4,3976.3,1.065]
["bitfinex","ETHUSD",1761281838616,3.15152822,3976.4,3976.3,1.065]
["bitfinex","ETHUSD",1761281839719,3.15152822,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761281839921,3.15152822,3976.4,3976.3,0.254]
["bitfinex","ETHUSD",1761281840148,2.51490078,3976.3,3976.2,1e-08]
["bitfinex","ETHUSD",1761281840357,3.43201911,3976.3,3976.2,1.59700001]
["bitfinex","ETHUSD",1761281840632,2.5151538,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1761281840813,2.76422789,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1761281841011,2.76422789,3975.9,3975.8,1.522]
["bitfinex","ETHUSD",1761281841012,3.07812789,3975.9,3975.8,1.522]
["bitfinex","ETHUSD",1761281841428,3.07812789,3975.9,3975.8,2.966]
["bitfinex","ETHUSD",1761281841636,3.63744769,3975.9,3975.8,2.966]
["bitfinex","ETHUSD",1761281842496,3.6148736,3975.9,3975.8,3.268]
["bitfinex","ETHUSD",1761281844275,3.0555538,3975.9,3975.8,3.268]
["bitfinex","ETHUSD",1761281844480,3.0555538,3975.9,3975.8,3.267]
["bitfinex","ETHUSD",1761281845672,2.7416538,3975.9,3975.8,3.267]
["bitfinex","ETHUSD",1761281846093,3.0555538,3975.9,3975.8,3.3926]
["bitfinex","ETHUSD",1761281846806,3.0555538,3975.9,3975.8,3.3936]
["bitfinex","ETHUSD",1761281846986,3.6148736,3975.9,3975.8,3.3936]
["bitfinex","ETHUSD",1761281847797,3.6148736,3975.9,3975.8,3.3926]
["bitfinex","ETHUSD",1761281848299,2.5151538,3975.9,3975.8,3.267]
["bitfinex","ETHUSD",1761281848504,2.5151538,3975.9,3975.8,3.8464]
["bitfinex","ETHUSD",1761281848716,2.51515376,3976.0,3975.8,3.8464]
["bitfinex","ETHUSD",1761281848905,2.51515376,3976.0,3975.9,0.4538]
["bitfinex","ETHUSD",1761281850274,2.5151538,3975.9,3975.8,3.3926]
["bitfinex","ETHUSD",1761281851307,2.53772789,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1761281851507,2.5151538,3975.9,3975.8,3.267]
["bitfinex","ETHUSD",1761281851789,2.5151538,3975.9,3975.8,3.7216]
["bitfinex","ETHUSD",1761281852967,2.5151538,3975.9,3975.8,3.267]
["bitfinex","ETHUSD",1761281853203,3.33292932,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1761281853860,3.33292932,3975.9,3975.8,0.411]
["bitfinex","ETHUSD",1761281855499,3.23392932,3975.9,3975.8,0.411]
["bitfinex","ETHUSD",1761281856701,3.02052932,3975.9,3975.8,0.411]
["bitfinex","ETHUSD",1761281857894,2.5151538,3975.9,3975.8,0.411]
["bitfinex","ETHUSD",1761281860274,2.6152538,3975.9,3975.8,0.411]
["bitfinex","ETHUSD",1761281860476,2.5151538,3975.9,3975.8,0.411]
["bitfinex","ETHUSD",1761281861439,2.5151538,3975.9,3975.8,0.5366]
["bitfinex","ETHUSD",1761281862222,2.6152538,3975.9,3975.8,0.5366]
["bitfinex","ETHUSD",1761281862923,2.63782789,3975.9,3975.8,0.5366]
["bitfinex","ETHUSD",1761281863346,3.15321341,3975.9,3975.8,0.5366]
["bitfinex","ETHUSD",1761281863666,3.15321341,3975.9,3975.8,2.5276]
["bitfinex","ETHUSD",1761281863823,3.03053932,3975.9,3975.8,2.5276]
["bitfinex","ETHUSD",1761281864347,3.13063932,3975.9,3975.8,2.5276]
["bitfinex","ETHUSD",1761281864537,3.03053932,3975.9,3975.8,2.5276]
["bitfinex","ETHUSD",1761281867966,2.5151538,3975.9,3975.8,2.9822]
["bitfinex","ETHUSD",1761281870575,2.5151538,3975.9,3975.8,2.5276]
["bitfinex","ETHUSD",1761281870950,2.5151538,3975.9,3975.8,0.1276]
["bitfinex","ETHUSD",1761281871157,2.5151538,3975.9,3975.8,3.3896]
["bitfinex","ETHUSD",1761281871481,2.5151538,3975.9,3975.8,0.1276]
["bitfinex","ETHUSD",1761281871682,3.12172932,3975.9,3975.8,3.3896]
["bitfinex","ETHUSD",1761281871851,3.12172932,3975.9,3975.8,0.1276]
["bitfinex","ETHUSD",1761281872052,3.33082932,3975.9,3975.8,3.3896]
["bitfinex","ETHUSD",1761281872274,3.02052932,3975.9,3975.8,0.1276]
["bitfinex","ETHUSD",1761281872594,2.51540686,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1761281872802,2.63698095,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1761281872985,2.63698095,3975.5,3975.4,3.264]
["bitfinex","ETHUSD",1761281873189,2.51559669,3975.2,3975.1,0.1256]
["bitfinex","ETHUSD",1761281873502,2.53817078,3975.2,3975.1,3.3876]
["bitfinex","ETHUSD",1761281873804,3.40397979,3975.2,3975.1,3.3876]
["bitfinex","ETHUSD",1761281874297,3.3814057,3975.2,3975.1,3.3876]
["bitfinex","ETHUSD",1761281874484,3.2824057,3975.2,3975.1,3.3876]
["bitfinex","ETHUSD",1761281875477,3.3814057,3975.2,3975.1,3.3876]
["bitfinex","ETHUSD",1761281876983,3.2824057,3975.2,3975.1,3.3876]
["bitfinex","ETHUSD",1761281877562,2.51559669,3975.2,3975.1,3.3876]
["bitfinex","ETHUSD",1761281877965,2.51559669,3975.2,3975.1,3.8422]
["bitfinex","ETHUSD",1761281879108,2.51559669,3975.2,3975.1,4.0716]
["bitfinex","ETHUSD",1761281879989,2.51559669,3975.2,3975.1,3.946]
["bitfinex","ETHUSD",1761281880208,2.51559669,3975.2,3975.1,4.0716]
["bitfinex","ETHUSD",1761281880721,2.51559669,3975.2,3975.1,3.619]
["bitfinex","ETHUSD",1761281880918,2.51559669,3975.2,3975.1,0.8227]
["bitfinex","ETHUSD",1761281881094,2.51559669,3975.2,3975.1,4.0837]
["bitfinex","ETHUSD",1761281881416,2.51559669,3975.2,3975.1,3.618]
["bitfinex","ETHUSD",1761281881615,2.51559669,3975.2,3975.1,4.0837]
["bitfinex","ETHUSD",1761281881984,2.51559669,3975.2,3975.1,0.357]
["bitfinex","ETHUSD",1761281882284,2.51559669,3975.2,3975.1,4.0837]
["bitfinex","ETHUSD",1761281882711,2.51559669,3975.2,3975.1,0.8227]
["bitfinex","ETHUSD",1761281882899,2.51559669,3975.2,3975.1,4.0837]
["bitfinex","ETHUSD",1761281883483,2.51534105,3975.7,3975.1,4.0837]
["bitfinex","ETHUSD",1761281883683,0.001,3975.8,3975.2,0.49085596]
["bitfinex","ETHUSD",1761281883883,0.001,3975.8,3975.6,0.1256]
["bitfinex","ETHUSD",1761281884127,0.001,3975.8,3975.7,3.7257]
["bitfinex","ETHUSD",1761281884287,2.51621706,3975.8,3975.7,3.7257]
["bitfinex","ETHUSD",1761281884616,2.51621706,3975.8,3975.7,0.4657]
["bitfinex","ETHUSD",1761281884804,2.51621706,3975.8,3975.7,3.6607]
["bitfinex","ETHUSD",1761281885011,0.001,3975.8,3975.7,3.6607]
["bitfinex","ETHUSD",1761281885724,2.51621706,3975.8,3975.6,0.1256]
["bitfinex","ETHUSD",1761281885892,2.51559669,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761281886216,2.51559669,3975.2,3975.1,1.905]
["bitfinex","ETHUSD",1761281886517,2.51559669,3975.2,3975.1,2.3707]
["bitfinex","ETHUSD",1761281886726,2.51559669,3975.2,3975.1,2.6038]
["bitfinex","ETHUSD",1761281887413,2.51559669,3975.2,3975.1,1.905]
["bitfinex","ETHUSD",1761281887640,2.51559669,3975.2,3975.1,3.262]
["bitfinex","ETHUSD",1761281888341,3.02096491,3975.2,3975.1,3.262]
["bitfinex","ETHUSD",1761281888639,2.51559669,3975.2,3975.1,3.262]
["bitfinex","ETHUSD",1761281889028,2.53817078,3975.2,3975.1,3.262]
["bitfinex","ETHUSD",1761281889233,2.64057078,3975.2,3975.1,3.262]
["bitfinex","ETHUSD",1761281889439,2.64057078,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761281889615,3.156179,3975.2,3975.1,3.262]
["bitfinex","ETHUSD",1761281889815,3.156179,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761281890021,2.51565998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1761281890216,2.61805998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1761281890417,2.61805998,3975.1,3975.0,0.146]
["bitfinex","ETHUSD",1761281890642,3.43453761,3975.1,3975.0,0.146]
["bitfinex","ETHUSD",1761281891417,3.43453761,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1761281891741,3.4571117,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1761281891909,3.4571117,3975.1,3975.0,0.416]
["bitfinex","ETHUSD",1761281893620,3.4571117,3975.1,3975.0,1.901]
["bitfinex","ETHUSD",1761281894043,3.33213761,3975.1,3975.0,1.901]
["bitfinex","ETHUSD",1761281895522,2.51565998,3975.1,3975.0,1.901]
["bitfinex","ETHUSD",1761281895827,0.02257409,3975.2,3975.0,2.4923]
["bitfinex","ETHUSD",1761281896028,2.51559669,3975.2,3975.1,0.6988]
["bitfinex","ETHUSD",1761281897318,2.51559669,3975.2,3975.1,0.2331]
["bitfinex","ETHUSD",1761281897546,2.51559669,3975.2,3975.1,3.4921]
["bitfinex","ETHUSD",1761281899447,2.51559669,3975.2,3975.1,3.9578]
["bitfinex","ETHUSD",1761281899830,0.001,3975.4,3975.1,4.0834]
["bitfinex","ETHUSD",1761281900034,0.001,3975.4,3975.3,0.1256]
["bitfinex","ETHUSD",1761281900230,2.51649871,3975.4,3975.3,0.1256]
["bitfinex","ETHUSD",1761281900436,2.51649871,3975.4,3975.3,0.5913]
["bitfinex","ETHUSD",1761281900632,2.51649871,3975.4,3975.3,0.5513]
["bitfinex","ETHUSD",1761281900833,2.51649871,3975.4,3975.3,3.3446]
["bitfinex","ETHUSD",1761281901034,2.51649871,3975.4,3975.3,0.0856]
["bitfinex","ETHUSD",1761281901235,2.51649871,3975.4,3975.3,3.3436]
["bitfinex","ETHUSD",1761281902756,2.51649871,3975.4,3975.3,3.7593]
["bitfinex","ETHUSD",1761281903638,2.51649871,3975.4,3975.3,3.2936]
["bitfinex","ETHUSD",1761281904537,2.51649871,3975.4,3975.3,0.0356]
["bitfinex","ETHUSD",1761281904741,3.01968353,3975.4,3975.3,3.2936]
["bitfinex","ETHUSD",1761281904964,3.01968353,3975.4,3975.3,0.0356]
["bitfinex","ETHUSD",1761281905180,3.01968353,3975.4,3975.3,3.2936]
["bitfinex","ETHUSD",1761281905559,3.01968353,3975.4,3975.3,0.0356]
["bitfinex","ETHUSD",1761281905756,3.14125762,3975.4,3975.3,1.4026]
["bitfinex","ETHUSD",1761281906403,3.04225762,3975.4,3975.3,1.4026]
["bitfinex","ETHUSD",1761281906675,3.14125762,3975.4,3975.3,3.2406]
["bitfinex","ETHUSD",1761281907195,3.14125762,3975.4,3975.3,3.2926]
["bitfinex","ETHUSD",1761281908254,3.14125762,3975.4,3975.3,0.0356]
["bitfinex","ETHUSD",1761281908883,3.14125762,3975.4,3975.3,0.8516]
["bitfinex","ETHUSD",1761281909086,2.51565998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1761281909237,3.35548352,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1761281909442,3.45448352,3975.1,3975.0,0.145]
["bitfinex","ETHUSD",1761281911894,3.43190943,3975.1,3975.0,0.145]
["bitfinex","ETHUSD",1761281912890,3.33290943,3975.1,3975.0,0.145]
["bitfinex","ETHUSD",1761281915822,3.33290943,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1761281916001,3.33290943,3975.1,3974.9,0.1256]
["bitfinex","ETHUSD",1761281916002,2.61472327,3975.0,3974.9,1e-08]
["bitfinex","ETHUSD",1761281916316,2.85127162,3975.0,3974.9,0.12560001]
["bitfinex","ETHUSD",1761281916475,2.51572327,3975.0,3974.9,0.12560001]
["bitfinex","ETHUSD",1761281920097,2.51584985,3974.8,3974.7,0.002]
["bitfinex","ETHUSD",1761281920295,2.51584985,3974.8,3974.7,0.706]
["bitfinex","ETHUSD",1761281920296,2.53842394,3974.8,3974.7,0.706]
["bitfinex","ETHUSD",1761281920495,4.04027027,3974.8,3974.7,0.8316]
["bitfinex","ETHUSD",1761281921909,4.04027027,3974.8,3974.7,2.7846]
["bitfinex","ETHUSD",1761281922227,4.01769618,3974.8,3974.7,2.7846]
["bitfinex","ETHUSD",1761281922425,4.01769618,3974.8,3974.7,0.1276]
["bitfinex","ETHUSD",1761281922426,3.57669618,3974.8,3974.7,0.1276]
["bitfinex","ETHUSD",1761281922633,3.57669618,3974.8,3974.7,0.904]
["bitfinex","ETHUSD",1761281922795,2.51584985,3974.8,3974.7,1.0296]
["bitfinex","ETHUSD",1761281926341,2.53842394,3974.8,3974.7,1.0296]
["bitfinex","ETHUSD",1761281926637,2.53842394,3974.8,3974.7,0.1276]
["bitfinex","ETHUSD",1761281926839,2.53842394,3974.8,3974.7,3.0686]
["bitfinex","ETHUSD",1761281927000,2.51584985,3974.8,3974.7,3.0686]
["bitfinex","ETHUSD",1761281927395,2.51584985,3974.8,3974.7,3.5385]
["bitfinex","ETHUSD",1761281927617,2.51584985,3974.8,3974.7,3.0686]
["bitfinex","ETHUSD",1761281931320,3.27283057,3974.8,3974.7,3.0686]
["bitfinex","ETHUSD",1761281933329,3.27283057,3974.8,3974.7,3.5385]
["bitfinex","ETHUSD",1761281933330,2.51584985,3974.8,3974.7,3.5385]
["bitfinex","ETHUSD",1761281934940,2.51584985,3974.8,3974.7,3.0686]
["bitfinex","ETHUSD",1761281937425,2.51584985,3974.8,3974.7,3.3806]
["bitfinex","ETHUSD",1761281937629,2.85004985,3974.8,3974.7,3.3806]
["bitfinex","ETHUSD",1761281938440,2.85004985,3974.8,3974.7,0.1276]
["bitfinex","ETHUSD",1761281938605,3.30635057,3974.8,3974.7,3.3806]
["bitfinex","ETHUSD",1761281938803,3.42245057,3974.8,3974.7,3.3806]
["bitfinex","ETHUSD",1761281939004,3.42245057,3974.8,3974.7,0.1276]
["bitfinex","ETHUSD",1761281939307,3.42245057,3974.8,3974.7,1.1266]
["bitfinex","ETHUSD",1761281939843,3.42245057,3974.8,3974.7,3.1566]
["bitfinex","ETHUSD",1761281940022,3.30635057,3974.8,3974.7,0.1276]
["bitfinex","ETHUSD",1761281940226,3.42245057,3974.8,3974.7,1.1266]
["bitfinex","ETHUSD",1761281940830,3.42245057,3974.8,3974.7,0.002]
["bitfinex","ETHUSD",1761281941025,3.42245057,3974.8,3974.7,3.031]
["bitfinex","ETHUSD",1761281941756,2.51584985,3974.8,3974.7,3.031]
["bitfinex","ETHUSD",1761281941918,2.51584985,3974.8,3974.7,3.5941]
["bitfinex","ETHUSD",1761281942325,2.51584985,3974.8,3974.7,3.1566]
["bitfinex","ETHUSD",1761281942738,2.51584985,3974.8,3974.7,3.5941]
["bitfinex","ETHUSD",1761281943362,2.51584985,3974.8,3974.7,3.1566]
["bitfinex","ETHUSD",1761281944876,3.28437057,3974.8,3974.7,3.3796]
["bitfinex","ETHUSD",1761281946429,2.51584985,3974.8,3974.7,3.3796]
["bitfinex","ETHUSD",1761281948436,2.53842394,3974.8,3974.7,3.3796]
["bitfinex","ETHUSD",1761281948635,2.51584985,3974.8,3974.7,3.3796]
["bitfinex","ETHUSD",1761281950979,0.001,3974.9,3974.7,3.3796]
["bitfinex","ETHUSD",1761281950980,0.001,3974.9,3974.7,3.6915]
["bitfinex","ETHUSD",1761281951280,0.001,3974.9,3974.8,0.4375]
["bitfinex","ETHUSD",1761281951281,2.51678656,3974.9,3974.8,0.4375]
["bitfinex","ETHUSD",1761281951443,2.53936065,3974.9,3974.8,3.251]
["bitfinex","ETHUSD",1761281952052,2.51584985,3974.8,3974.7,0.002]
["bitfinex","ETHUSD",1761281952240,2.51584985,3974.8,3974.7,3.253]
["bitfinex","ETHUSD",1761281952440,2.51584985,3974.8,3974.7,0.002]
["bitfinex","ETHUSD",1761281952677,3.23281054,3974.8,3974.7,3.253]
["bitfinex","ETHUSD",1761281952842,2.53842394,3974.8,3974.7,3.253]
["bitfinex","ETHUSD",1761281953886,2.53842394,3974.8,3974.7,0.002]
["bitfinex","ETHUSD",1761281954181,2.53842394,3974.8,3974.7,2.576]
["bitfinex","ETHUSD",1761281954343,2.53842394,3974.8,3974.7,0.002]
["bitfinex","ETHUSD",1761281954748,2.53842394,3974.8,3974.7,2.575]
["bitfinex","ETHUSD",1761281955190,3.30705531,3974.8,3974.7,0.002]
["bitfinex","ETHUSD",1761281955388,3.28448122,3974.8,3974.7,1.87]
["bitfinex","ETHUSD",1761281956086,2.51584985,3974.8,3974.7,2.3075]
["bitfinex","ETHUSD",1761281958961,0.001,3974.9,3974.7,2.3075]
["bitfinex","ETHUSD",1761281959181,2.51584985,3974.8,3974.7,1.87]
["bitfinex","ETHUSD",1761281959658,2.51584985,3974.8,3974.7,2.3075]
["bitfinex","ETHUSD",1761281960074,0.001,3974.9,3974.7,2.3075]
["bitfinex","ETHUSD",1761281960274,2.51678656,3974.9,3974.8,0.4375]
["bitfinex","ETHUSD",1761281961098,0.001,3974.9,3974.8,1.06998]
["bitfinex","ETHUSD",1761281961482,0.001,3974.9,3974.8,2.62518]
["bitfinex","ETHUSD",1761281963260,0.001,3974.9,3974.8,0.5631]
["bitfinex","ETHUSD",1761281963464,0.001,3974.9,3974.8,2.1183]
["bitfinex","ETHUSD",1761281963666,0.001,3974.9,3974.8,7.2543]
["bitfinex","ETHUSD",1761281963865,0.001,3974.9,3974.8,7.1287]
["bitfinex","ETHUSD",1761281964299,2.51678656,3974.9,3974.8,7.1287]
["bitfinex","ETHUSD",1761281965471,0.001,3974.9,3974.8,7.63558]
["bitfinex","ETHUSD",1761281967710,0.001,3974.9,3974.8,2.49958]
["bitfinex","ETHUSD",1761281967921,0.001,3974.9,3974.8,7.63358]
["bitfinex","ETHUSD",1761281968577,0.001,3974.9,3974.8,7.63558]
["bitfinex","ETHUSD",1761281970511,0.001,3974.9,3974.8,2.06408]
["bitfinex","ETHUSD",1761281970709,0.001,3974.9,3974.8,7.19708]
["bitfinex","ETHUSD",1761281970913,0.001,3974.9,3974.8,6.11488]
["bitfinex","ETHUSD",1761281971623,0.001,3974.9,3974.8,7.67008]
["bitfinex","ETHUSD",1761281974049,0.001,3974.9,3974.8,7.79568]
["bitfinex","ETHUSD",1761281974381,0.001,3974.9,3974.8,7.32268]
["bitfinex","ETHUSD",1761281974618,0.001,3974.9,3974.8,7.79568]
["bitfinex","ETHUSD",1761281977556,0.2146,3977.8,3975.2,0.4872]
["bitfinex","ETHUSD",1761281977845,0.2198,3978.0,3976.2,0.75838]
["bitfinex","ETHUSD",1761281977846,2.51402232,3977.7,3976.2,0.75838]
["bitfinex","ETHUSD",1761281978064,0.1176,3978.3,3976.4,2.31358]
["bitfinex","ETHUSD",1761281978238,2.5138983,3977.9,3976.6,0.75838]
["bitfinex","ETHUSD",1761281978568,0.2146,3979.0,3977.0,0.2327]
["bitfinex","ETHUSD",1761281978712,2.51363856,3978.3,3977.1,7.19408]
["bitfinex","ETHUSD",1761281979041,2.51363856,3978.3,3977.3,0.50688]
["bitfinex","ETHUSD",1761281979237,2.5360842,3978.5,3977.3,0.50688]
["bitfinex","ETHUSD",1761281979458,2.5360842,3978.5,3977.5,2.06208]
["bitfinex","ETHUSD",1761281979459,2.51389221,3977.9,3977.5,2.06208]
["bitfinex","ETHUSD",1761281979618,2.51389221,3977.9,3977.5,0.50688]
["bitfinex","ETHUSD",1761281979824,2.51389221,3977.9,3977.6,5.132]
["bitfinex","ETHUSD",1761281980022,2.51389221,3977.9,3977.7,3.245]
["bitfinex","ETHUSD",1761281980221,2.51383321,3978.0,3977.7,3.245]
["bitfinex","ETHUSD",1761281980422,2.51376491,3978.1,3977.7,3.718]
["bitfinex","ETHUSD",1761281980607,2.51370733,3978.2,3977.7,3.245]
["bitfinex","ETHUSD",1761281980812,2.5138623,3978.0,3977.8,0.97988]
["bitfinex","ETHUSD",1761281981039,2.51388923,3977.9,3977.8,0.97988]
["bitfinex","ETHUSD",1761281983642,2.97020479,3979.3,3977.8,2.53508]
["bitfinex","ETHUSD",1761281983812,2.51352317,3978.5,3978.0,0.50688]
["bitfinex","ETHUSD",1761281984013,2.51345707,3978.6,3978.2,2.06208]
["bitfinex","ETHUSD",1761281984215,2.51345707,3978.6,3978.5,0.63048]
["bitfinex","ETHUSD",1761281984426,2.51345707,3978.6,3978.5,3.87448]
["bitfinex","ETHUSD",1761281984624,2.51345707,3978.6,3978.5,4.34748]
["bitfinex","ETHUSD",1761281985013,2.51345707,3978.6,3978.5,3.87448]
["bitfinex","ETHUSD",1761281986038,2.51345707,3978.6,3978.5,0.63048]
["bitfinex","ETHUSD",1761281986236,2.51345707,3978.6,3978.5,5.76048]
["bitfinex","ETHUSD",1761281986750,0.4572,3979.7,3978.6,0.50688]
["bitfinex","ETHUSD",1761281986931,0.02257409,3979.6,3978.6,0.97988]
["bitfinex","ETHUSD",1761281987131,2.51413574,3979.5,3978.6,0.97988]
["bitfinex","ETHUSD",1761281987341,2.51338376,3978.7,3978.6,0.97988]
["bitfinex","ETHUSD",1761281987739,2.51338376,3978.7,3978.6,1.10548]
["bitfinex","ETHUSD",1761281988417,2.51338376,3978.7,3978.6,5.76048]
["bitfinex","ETHUSD",1761281988615,2.51338376,3978.7,3978.6,5.2536]
["bitfinex","ETHUSD",1761281988849,2.96778376,3978.7,3978.6,5.2536]
["bitfinex","ETHUSD",1761281989086,2.51338376,3978.7,3978.6,5.2536]
["bitfinex","ETHUSD",1761281990154,2.51338376,3978.7,3978.6,3.3686]
["bitfinex","ETHUSD",1761281990726,2.51338376,3978.7,3978.6,0.1256]
["bitfinex","ETHUSD",1761281991051,3.06158808,3978.7,3978.6,3.2636]
["bitfinex","ETHUSD",1761281991252,2.51338376,3978.7,3978.6,3.2636]
["bitfinex","ETHUSD",1761281991418,2.51338376,3978.7,3978.6,0.1256]
["bitfinex","ETHUSD",1761281991419,2.96778376,3978.7,3978.6,0.1256]
["bitfinex","ETHUSD",1761281991620,2.51363647,3978.3,3978.2,1.885]
["bitfinex","ETHUSD",1761281991820,0.02257409,3978.8,3977.0,0.2327]
["bitfinex","ETHUSD",1761281991821,2.51407884,3977.6,3977.5,1.885]
["bitfinex","ETHUSD",1761281992021,2.76548672,3977.6,3977.5,0.1256]
["bitfinex","ETHUSD",1761281992217,3.22548672,3977.6,3977.5,2.442]
["bitfinex","ETHUSD",1761281992422,2.76548672,3977.6,3977.5,2.442]
["bitfinex","ETHUSD",1761281993078,2.51433169,3977.2,3977.1,0.2327]
["bitfinex","ETHUSD",1761281993274,2.51414204,3977.5,3975.9,0.473]
["bitfinex","ETHUSD",1761281993461,2.51450093,3977.0,3976.2,5.5112]
["bitfinex","ETHUSD",1761281993668,2.51453078,3976.9,3976.3,1.5552]
["bitfinex","ETHUSD",1761281993892,2.51453078,3976.9,3976.3,2.0282]
["bitfinex","ETHUSD",1761281994188,2.51458919,3976.8,3976.5,0.50688]
["bitfinex","ETHUSD",1761281994390,2.51458919,3976.8,3976.4,0.473]
["bitfinex","ETHUSD",1761281994590,2.51465354,3976.7,3976.5,0.50688]
["bitfinex","ETHUSD",1761281994952,2.51465354,3976.7,3976.6,5.77708]
["bitfinex","ETHUSD",1761281995492,2.51465354,3976.7,3976.6,2.06208]
["bitfinex","ETHUSD",1761281995714,2.51496403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761281996060,2.51496403,3976.2,3976.1,2.372]
["bitfinex","ETHUSD",1761281996061,2.96996403,3976.2,3976.1,2.372]
["bitfinex","ETHUSD",1761281996266,2.96996403,3976.2,3976.1,3.243]
["bitfinex","ETHUSD",1761281997489,2.51496403,3976.2,3976.1,3.243]
["bitfinex","ETHUSD",1761281998393,2.96996403,3976.2,3976.1,3.243]
["bitfinex","ETHUSD",1761281999994,3.52070557,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761282000163,3.54327966,3976.2,3976.1,3.244]
["bitfinex","ETHUSD",1761282000359,3.54327966,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761282000564,2.5151538,3975.9,3975.4,0.002]
["bitfinex","ETHUSD",1761282000763,2.72912789,3975.9,3975.8,1.103]
["bitfinex","ETHUSD",1761282001012,4.05020779,3975.9,3975.8,1.103]
["bitfinex","ETHUSD",1761282001602,2.5151538,3975.9,3975.8,1.103]
["bitfinex","ETHUSD",1761282002308,2.5151538,3975.9,3975.8,1.2286]
["bitfinex","ETHUSD",1761282002681,0.4453,3976.7,3975.8,1.661]
["bitfinex","ETHUSD",1761282002898,2.51509054,3976.0,3975.8,1.2286]
["bitfinex","ETHUSD",1761282003099,2.51489177,3976.4,3975.9,0.93928]
["bitfinex","ETHUSD",1761282003404,2.51439778,3977.1,3975.9,0.93928]
["bitfinex","ETHUSD",1761282003405,0.02257409,3977.1,3975.9,0.93928]
["bitfinex","ETHUSD",1761282003706,2.51431684,3977.3,3977.0,0.1256]
["bitfinex","ETHUSD",1761282004008,2.51433169,3977.2,3977.1,2.863]
["bitfinex","ETHUSD",1761282004604,2.51433169,3977.2,3977.1,2.9886]
["bitfinex","ETHUSD",1761282005694,0.1939,3978.3,3977.2,0.50688]
["bitfinex","ETHUSD",1761282005897,2.5136477,3978.3,3978.2,0.1256]
["bitfinex","ETHUSD",1761282006211,2.5136477,3978.3,3978.2,3.3666]
["bitfinex","ETHUSD",1761282006576,2.9493477,3978.3,3978.2,0.1256]
["bitfinex","ETHUSD",1761282006772,2.9493477,3978.3,3978.2,3.3666]
["bitfinex","ETHUSD",1761282008224,2.5136477,3978.3,3978.2,3.3666]
["bitfinex","ETHUSD",1761282008529,2.51363647,3978.3,3978.2,3.241]
["bitfinex","ETHUSD",1761282008817,2.51351011,3978.5,3977.7,0.1316]
["bitfinex","ETHUSD",1761282009119,2.51388923,3977.9,3977.3,2.06208]
["bitfinex","ETHUSD",1761282009287,2.51404652,3977.7,3977.5,0.50688]
["bitfinex","ETHUSD",1761282009488,2.51395243,3977.8,3977.7,2.06208]
["bitfinex","ETHUSD",1761282009822,2.51433169,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761282009982,3.45068918,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761282010818,3.45068918,3977.2,3977.1,0.378]
["bitfinex","ETHUSD",1761282011886,3.45068918,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761282011887,5.00588918,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761282012086,2.51458459,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1761282012286,2.76604305,3976.8,3976.7,0.008]
["bitfinex","ETHUSD",1761282013348,3.21144305,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1761282013506,3.21144305,3976.8,3976.7,2.461]
["bitfinex","ETHUSD",1761282014016,3.21144305,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1761282014217,3.21144305,3976.8,3976.7,3.242]
["bitfinex","ETHUSD",1761282014743,3.21144305,3976.8,3975.8,0.002]
["bitfinex","ETHUSD",1761282014744,2.5151538,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1761282014906,2.7142538,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1761282015226,3.1572538,3975.9,3975.8,0.11]
["bitfinex","ETHUSD",1761282015806,2.5151538,3975.9,3975.8,0.11]
["bitfinex","ETHUSD",1761282016002,2.5151538,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1761282016234,2.9557538,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1761282016539,3.48118306,3975.9,3975.8,0.544]
["bitfinex","ETHUSD",1761282016742,3.48118306,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1761282016912,3.48118306,3975.9,3975.8,1.832]
["bitfinex","ETHUSD",1761282017241,3.04058306,3975.9,3975.8,1.832]
["bitfinex","ETHUSD",1761282017552,3.48118306,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1761282017750,3.48118306,3975.9,3975.8,3.242]
["bitfinex","ETHUSD",1761282017953,3.48118306,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1761282018125,3.48118306,3975.9,3975.8,3.242]
["bitfinex","ETHUSD",1761282018322,3.48118306,3975.9,3975.8,3.3676]
["bitfinex","ETHUSD",1761282018522,3.48118306,3975.9,3975.8,3.31806728]
["bitfinex","ETHUSD",1761282018857,3.48118306,3975.9,3975.8,3.3656]
["bitfinex","ETHUSD",1761282020549,3.48118306,3975.9,3975.8,3.3666]
["bitfinex","ETHUSD",1761282021341,3.48118306,3975.9,3975.8,1e-08]
["bitfinex","ETHUSD",1761282021509,3.48118306,3975.9,3974.8,0.002]
["bitfinex","ETHUSD",1761282021510,2.51578656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761282021710,2.51578656,3974.9,3974.6,0.002]
["bitfinex","ETHUSD",1761282021711,2.51591315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761282021924,2.53848724,3974.7,3974.6,0.381]
["bitfinex","ETHUSD",1761282022119,2.51610305,3974.4,3974.3,1e-08]
["bitfinex","ETHUSD",1761282022318,2.51610305,3974.4,3972.9,0.4324]
["bitfinex","ETHUSD",1761282022319,2.51616636,3974.3,3972.9,0.4324]
["bitfinex","ETHUSD",1761282022510,3.48244071,3974.3,3974.2,0.5006]
["bitfinex","ETHUSD",1761282022711,3.48244071,3974.3,3974.2,1.7936]
["bitfinex","ETHUSD",1761282022924,3.5050148,3974.3,3974.2,0.1276]
["bitfinex","ETHUSD",1761282023327,3.5050148,3974.3,3974.2,1e-08]
["bitfinex","ETHUSD",1761282023637,0.4189,3974.2,3973.6,0.551]
["bitfinex","ETHUSD",1761282023843,0.2204,3973.7,3973.5,0.551]
["bitfinex","ETHUSD",1761282024054,0.2204,3973.7,3972.3,0.002]
["bitfinex","ETHUSD",1761282024055,2.51723592,3972.7,3972.3,0.002]
["bitfinex","ETHUSD",1761282024263,2.51723592,3972.7,3972.4,1.829]
["bitfinex","ETHUSD",1761282024729,2.51707693,3972.9,3972.5,0.50688]
["bitfinex","ETHUSD",1761282024930,2.51648855,3973.8,3973.5,0.2247]
["bitfinex","ETHUSD",1761282025179,0.2224,3974.5,3973.7,0.1256]
["bitfinex","ETHUSD",1761282025180,0.24497409,3974.5,3973.7,0.1256]
["bitfinex","ETHUSD",1761282025356,2.51654629,3973.7,3973.6,3.241]
["bitfinex","ETHUSD",1761282025663,2.5164898,3973.8,3973.6,3.241]
["bitfinex","ETHUSD",1761282025866,2.51654629,3973.7,3973.6,3.3666]
["bitfinex","ETHUSD",1761282027028,2.93144629,3973.7,3973.6,3.3666]
["bitfinex","ETHUSD",1761282027229,2.51667295,3973.5,3973.4,0.002]
["bitfinex","ETHUSD",1761282027446,2.93157295,3973.5,3973.4,2.312]
["bitfinex","ETHUSD",1761282027651,2.51667295,3973.5,3973.4,2.312]
["bitfinex","ETHUSD",1761282028477,2.93157295,3973.5,3973.4,0.002]
["bitfinex","ETHUSD",1761282028665,2.93157295,3973.5,3973.4,3.243]
["bitfinex","ETHUSD",1761282029780,2.51667295,3973.5,3973.4,3.243]
["bitfinex","ETHUSD",1761282030692,2.93157295,3973.5,3973.4,3.243]
["bitfinex","ETHUSD",1761282031000,2.51667295,3973.5,3973.4,3.243]
["bitfinex","ETHUSD",1761282031359,2.51667295,3973.5,3973.4,0.002]
["bitfinex","ETHUSD",1761282031574,2.51667295,3973.5,3973.4,0.557]
["bitfinex","ETHUSD",1761282032791,2.516129,3974.4,3973.4,0.557]
["bitfinex","ETHUSD",1761282032792,2.51622119,3974.3,3973.4,0.557]
["bitfinex","ETHUSD",1761282033090,2.51654726,3973.7,3973.5,0.50688]
["bitfinex","ETHUSD",1761282033393,2.51613563,3974.4,3973.5,0.50688]
["bitfinex","ETHUSD",1761282033558,2.51613866,3974.4,3973.7,0.50688]
["bitfinex","ETHUSD",1761282033763,2.51616293,3974.4,3974.3,0.1331]
["bitfinex","ETHUSD",1761282033965,2.51616293,3974.4,3974.3,2.1231]
["bitfinex","ETHUSD",1761282034168,2.51559669,3975.2,3974.3,2.1231]
["bitfinex","ETHUSD",1761282034469,2.51609781,3974.5,3974.3,2.1231]
["bitfinex","ETHUSD",1761282034993,2.51610305,3974.4,3974.3,2.5697]
["bitfinex","ETHUSD",1761282035595,2.5160635,3974.5,3974.3,2.5697]
["bitfinex","ETHUSD",1761282035795,1.99969755,3979.0,3974.4,0.95348]
["bitfinex","ETHUSD",1761282035796,2.51590556,3974.8,3974.4,0.95348]
["bitfinex","ETHUSD",1761282036272,2.51590556,3974.8,3974.5,0.4466]
["bitfinex","ETHUSD",1761282037264,2.51590556,3974.8,3974.7,0.1256]
["bitfinex","ETHUSD",1761282037462,2.51590556,3974.8,3974.7,3.3666]
["bitfinex","ETHUSD",1761282038286,2.51590556,3974.8,3974.7,0.1256]
["bitfinex","ETHUSD",1761282038480,2.51590556,3974.8,3974.7,1.0816]
["bitfinex","ETHUSD",1761282038680,2.51590556,3974.8,3974.7,0.1256]
["bitfinex","ETHUSD",1761282038883,2.53847965,3974.8,3974.7,1.9556]
["bitfinex","ETHUSD",1761282039286,2.96387965,3974.8,3974.7,0.1256]
["bitfinex","ETHUSD",1761282039605,3.53426086,3974.8,3974.7,0.1256]
["bitfinex","ETHUSD",1761282039795,3.53426086,3974.8,3974.7,2.5226]
["bitfinex","ETHUSD",1761282039989,3.53426086,3974.8,3974.7,1e-08]
["bitfinex","ETHUSD",1761282039990,3.51168677,3974.8,3974.7,1e-08]
["bitfinex","ETHUSD",1761282040190,5.08946086,3974.8,3974.7,1e-08]
["bitfinex","ETHUSD",1761282042498,2.51622968,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1761282042697,4.07142968,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1761282042868,4.51940377,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1761282047499,2.51673629,3973.4,3973.3,0.1256]
["bitfinex","ETHUSD",1761282047705,2.51686298,3973.2,3972.8,0.552]
["bitfinex","ETHUSD",1761282047869,3.042797,3973.2,3972.4,2.543]
["bitfinex","ETHUSD",1761282048070,5.023397,3973.2,3972.4,2.543]
["bitfinex","ETHUSD",1761282048304,5.023397,3973.2,3972.3,0.002]
["bitfinex","ETHUSD",1761282048305,2.51736985,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1761282049183,2.51768674,3971.9,3971.5,0.002]
["bitfinex","ETHUSD",1761282049383,2.51768674,3971.9,3971.8,3.243]
["bitfinex","ETHUSD",1761282049579,2.51768674,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1761282050372,2.51768674,3971.9,3971.3,0.002]
["bitfinex","ETHUSD",1761282050373,2.51794032,3971.5,3971.3,0.002]
["bitfinex","ETHUSD",1761282050895,2.51819395,3971.1,3970.8,0.1331]
["bitfinex","ETHUSD",1761282051092,2.54083145,3971.0,3970.7,2.995]
["bitfinex","ETHUSD",1761282051275,2.54083145,3971.0,3970.2,0.4466]
["bitfinex","ETHUSD",1761282051673,3.01113145,3971.0,3969.8,0.4466]
["bitfinex","ETHUSD",1761282051916,3.81587479,3971.0,3969.8,0.4466]
["bitfinex","ETHUSD",1761282052220,5.37107479,3971.0,3969.9,0.456]
["bitfinex","ETHUSD",1761282052411,5.3485007,3971.0,3969.9,0.456]
["bitfinex","ETHUSD",1761282052575,5.3485007,3971.0,3970.1,0.1331]
["bitfinex","ETHUSD",1761282053222,5.3485007,3971.0,3969.9,0.456]
["bitfinex","ETHUSD",1761282053408,5.3485007,3971.0,3969.5,0.002]
["bitfinex","ETHUSD",1761282053594,5.3485007,3971.0,3970.1,0.1331]
["bitfinex","ETHUSD",1761282054004,5.3485007,3971.0,3969.9,0.386]
["bitfinex","ETHUSD",1761282054209,5.3485007,3971.0,3969.5,0.002]
["bitfinex","ETHUSD",1761282054526,2.5191455,3969.6,3969.5,0.383]
["bitfinex","ETHUSD",1761282054823,2.5191455,3969.6,3969.5,0.8296]
["bitfinex","ETHUSD",1761282055729,2.5191455,3969.6,3969.5,0.4486]
["bitfinex","ETHUSD",1761282057727,2.5191455,3969.6,3969.5,0.1276]
["bitfinex","ETHUSD",1761282057935,2.5191455,3969.6,3969.5,0.5742]
["bitfinex","ETHUSD",1761282060834,2.54155692,3969.9,3969.5,0.5742]
["bitfinex","ETHUSD",1761282061006,2.51906294,3969.8,3969.6,0.95358]
["bitfinex","ETHUSD",1761282061333,2.51906294,3969.8,3969.5,0.002]
["bitfinex","ETHUSD",1761282061334,2.51902752,3969.8,3969.5,0.50888]
["bitfinex","ETHUSD",1761282061517,2.5185929,3970.5,3969.5,0.50888]
["bitfinex","ETHUSD",1761282061726,2.51819395,3971.1,3970.4,0.1331]
["bitfinex","ETHUSD",1761282062035,2.51851105,3970.6,3970.5,3.242]
["bitfinex","ETHUSD",1761282062629,2.51851105,3970.6,3970.5,3.6887]
["bitfinex","ETHUSD",1761282063540,2.96616334,3971.7,3970.5,3.6887]
["bitfinex","ETHUSD",1761282063541,2.51775013,3971.8,3970.5,4.19558]
["bitfinex","ETHUSD",1761282063747,2.51844762,3970.7,3970.6,0.4467]
["bitfinex","ETHUSD",1761282065008,2.51857448,3970.5,3970.4,0.1331]
["bitfinex","ETHUSD",1761282065195,2.51857448,3970.5,3970.4,3.3761]
["bitfinex","ETHUSD",1761282065801,2.51857448,3970.5,3970.4,0.1331]
["bitfinex","ETHUSD",1761282066001,2.51857448,3970.5,3970.4,0.5798]
["bitfinex","ETHUSD",1761282066232,2.51857448,3970.5,3970.4,1.8678]
["bitfinex","ETHUSD",1761282066434,2.51857448,3970.5,3970.4,3.3751]
["bitfinex","ETHUSD",1761282066653,2.51857448,3970.5,3970.4,0.1331]
["bitfinex","ETHUSD",1761282066827,2.51857448,3970.5,3970.4,3.3751]
["bitfinex","ETHUSD",1761282067031,2.51857448,3970.5,3970.4,3.8218]
["bitfinex","ETHUSD",1761282067233,2.51857448,3970.5,3970.4,0.1331]
["bitfinex","ETHUSD",1761282067402,2.51857448,3970.5,3969.5,0.002]
["bitfinex","ETHUSD",1761282067403,0.50370221,3970.5,3969.5,0.002]
["bitfinex","ETHUSD",1761282067600,2.5191455,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1761282067831,2.5191455,3969.6,3969.5,2.56]
["bitfinex","ETHUSD",1761282068080,2.5191455,3969.6,3969.5,3.0067]
["bitfinex","ETHUSD",1761282069336,2.5191455,3969.6,3969.5,2.56]
["bitfinex","ETHUSD",1761282070278,2.5191455,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1761282070767,2.5191455,3969.6,3969.5,0.963]
["bitfinex","ETHUSD",1761282070968,2.5191455,3969.6,3969.5,1.0886]
["bitfinex","ETHUSD",1761282071135,2.5191455,3969.6,3969.5,1.5353]
["bitfinex","ETHUSD",1761282073573,2.5191455,3969.6,3969.5,3.3696]
["bitfinex","ETHUSD",1761282073734,2.5191455,3969.6,3969.5,3.8163]
["bitfinex","ETHUSD",1761282074448,2.51908204,3969.7,3969.5,3.6907]
["bitfinex","ETHUSD",1761282074658,2.5191455,3969.6,3969.5,3.244]
["bitfinex","ETHUSD",1761282075280,2.5191455,3969.6,3969.5,3.6907]
["bitfinex","ETHUSD",1761282075589,3.98,3970.0,3969.5,3.6907]
["bitfinex","ETHUSD",1761282075590,3.98,3970.0,3969.6,0.50688]
["bitfinex","ETHUSD",1761282075789,6.49894514,3970.0,3969.6,0.95358]
["bitfinex","ETHUSD",1761282075972,6.49894514,3970.0,3969.8,0.50688]
["bitfinex","ETHUSD",1761282076149,2.51895513,3969.9,3969.8,0.50688]
["bitfinex","ETHUSD",1761282076354,6.49889619,3970.0,3969.9,0.95358]
["bitfinex","ETHUSD",1761282081002,2.51903329,3969.8,3969.5,1.77478]
["bitfinex","ETHUSD",1761282081878,2.5191455,3969.6,3969.5,1.77478]
["bitfinex","ETHUSD",1761282082258,0.4483,3970.4,3969.4,0.002]
["bitfinex","ETHUSD",1761282082259,2.51920896,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1761282082454,2.51920896,3969.5,3969.4,3.244]
["bitfinex","ETHUSD",1761282082975,2.51915518,3969.6,3969.5,0.50688]
["bitfinex","ETHUSD",1761282083496,2.51915518,3969.6,3969.5,0.77578]
["bitfinex","ETHUSD",1761282084198,2.51920896,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1761282084698,2.51920896,3969.5,3969.4,3.3696]
["bitfinex","ETHUSD",1761282088973,2.51920896,3969.5,3969.4,0.1276]
["bitfinex","ETHUSD",1761282089274,2.51920896,3969.5,3969.4,3.3696]
["bitfinex","ETHUSD",1761282089604,2.51920896,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1761282089777,2.51920896,3969.5,3969.4,3.244]
["bitfinex","ETHUSD",1761282093228,2.51920896,3969.5,3968.7,0.002]
["bitfinex","ETHUSD",1761282093229,2.51958981,3968.9,3968.7,0.002]
["bitfinex","ETHUSD",1761282093390,2.73838981,3968.9,3968.7,0.002]
["bitfinex","ETHUSD",1761282093591,3.18588981,3968.9,3968.7,0.002]
["bitfinex","ETHUSD",1761282093811,2.51965329,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1761282094012,2.98972738,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1761282094183,2.98972738,3968.8,3968.7,3.24200001]
["bitfinex","ETHUSD",1761282094388,2.98972738,3968.8,3968.7,3.23000001]
["bitfinex","ETHUSD",1761282094894,2.96715329,3968.8,3968.7,3.23000001]
["bitfinex","ETHUSD",1761282095213,2.96715329,3968.8,3968.7,3.06800001]
["bitfinex","ETHUSD",1761282096508,2.98972738,3968.8,3968.7,3.06800001]
["bitfinex","ETHUSD",1761282096714,2.96715329,3968.8,3968.7,3.24200001]
["bitfinex","ETHUSD",1761282097026,3.78965816,3968.8,3968.7,3.24200001]
["bitfinex","ETHUSD",1761282097922,2.51965329,3968.8,3968.7,3.24200001]
["bitfinex","ETHUSD",1761282099628,2.51965329,3968.8,3968.7,3.36760001]
["bitfinex","ETHUSD",1761282099840,2.96715329,3968.8,3968.7,3.36760001]
["bitfinex","ETHUSD",1761282100545,2.96715329,3968.8,3968.7,0.12560001]
["bitfinex","ETHUSD",1761282100708,2.98972738,3968.8,3968.7,0.12560001]
["bitfinex","ETHUSD",1761282101043,3.79260966,3968.8,3968.7,0.12560001]
["bitfinex","ETHUSD",1761282101211,5.32523557,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1761282101397,5.32523557,3968.8,3968.2,0.1264]
["bitfinex","ETHUSD",1761282101398,2.51997076,3968.3,3968.2,0.1264]
["bitfinex","ETHUSD",1761282101728,4.52267076,3968.3,3968.2,0.1264]
["bitfinex","ETHUSD",1761282102331,2.52016129,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1761282102701,2.96766129,3968.0,3967.9,0.1284]
["bitfinex","ETHUSD",1761282103513,2.52016129,3968.0,3967.9,0.1284]
["bitfinex","ETHUSD",1761282103906,2.96766129,3968.0,3967.9,0.1284]
["bitfinex","ETHUSD",1761282104730,2.57404781,3968.0,3965.5,3.02469754]
["bitfinex","ETHUSD",1761282104936,0.80288228,3968.8,3966.0,1.1089]
["bitfinex","ETHUSD",1761282104937,3.1865248,3967.9,3966.0,1.1089]
["bitfinex","ETHUSD",1761282105143,2.52096431,3966.8,3966.1,0.2689]
["bitfinex","ETHUSD",1761282105435,1.5552,3967.8,3966.1,0.2689]
["bitfinex","ETHUSD",1761282105436,2.521006,3966.7,3966.1,0.2689]
["bitfinex","ETHUSD",1761282105645,2.52093271,3966.8,3966.2,0.50688]
["bitfinex","ETHUSD",1761282105844,2.96804242,3967.4,3966.2,0.50688]
["bitfinex","ETHUSD",1761282106044,2.52111971,3966.5,3966.2,0.77578]
["bitfinex","ETHUSD",1761282106345,0.02257409,3967.7,3966.0,0.84]
["bitfinex","ETHUSD",1761282106346,2.96783519,3967.8,3966.3,3.242]
["bitfinex","ETHUSD",1761282106548,2.52098819,3966.7,3966.3,3.5109]
["bitfinex","ETHUSD",1761282106845,2.52098819,3966.7,3965.9,0.1358]
["bitfinex","ETHUSD",1761282106846,2.52111433,3966.5,3966.4,3.242]
["bitfinex","ETHUSD",1761282107247,2.52132998,3966.2,3965.9,0.1358]
["bitfinex","ETHUSD",1761282107450,2.52132998,3966.2,3966.0,3.242]
["bitfinex","ETHUSD",1761282107751,2.52124455,3966.3,3966.1,0.50688]
["bitfinex","ETHUSD",1761282108049,2.52124455,3966.3,3966.0,3.242]
["bitfinex","ETHUSD",1761282108050,2.52130673,3966.2,3966.0,0.50688]
["bitfinex","ETHUSD",1761282108250,2.52130673,3966.2,3966.1,0.50688]
["bitfinex","ETHUSD",1761282108451,2.52130673,3966.2,3965.9,0.1358]
["bitfinex","ETHUSD",1761282108452,2.52143217,3966.0,3965.9,0.1358]
["bitfinex","ETHUSD",1761282108631,2.52175009,3965.5,3965.4,0.1358]
["bitfinex","ETHUSD",1761282108832,2.52171379,3965.6,3965.4,3.3778]
["bitfinex","ETHUSD",1761282109374,2.52175009,3965.5,3965.4,3.3778]
["bitfinex","ETHUSD",1761282110467,2.52175009,3965.5,3965.4,3.242]
["bitfinex","ETHUSD",1761282110665,2.52187728,3965.3,3965.2,0.1358]
["bitfinex","ETHUSD",1761282110849,2.52187728,3965.3,3965.2,3.3778]
["bitfinex","ETHUSD",1761282111021,0.2188,3965.9,3963.0,2.52333426]
["bitfinex","ETHUSD",1761282111230,0.2188,3965.9,3964.4,0.2689]
["bitfinex","ETHUSD",1761282111231,0.4475,3965.8,3964.4,0.2689]
["bitfinex","ETHUSD",1761282111425,2.52212442,3965.0,3964.4,0.2689]
["bitfinex","ETHUSD",1761282111634,2.52212128,3965.0,3964.4,0.2689]
["bitfinex","ETHUSD",1761282111882,2.5216865,3965.6,3963.6,0.1331]
["bitfinex","ETHUSD",1761282112021,2.52238038,3964.6,3964.0,0.2689]
["bitfinex","ETHUSD",1761282112222,2.52219122,3964.9,3964.1,3.243]
["bitfinex","ETHUSD",1761282112432,2.52170329,3965.6,3964.2,0.29412577]
["bitfinex","ETHUSD",1761282112634,2.52217377,3964.9,3964.3,0.50688]
["bitfinex","ETHUSD",1761282112835,0.4475,3965.8,3964.5,0.50688]
["bitfinex","ETHUSD",1761282113183,2.52224252,3964.8,3964.5,0.53210386]
["bitfinex","ETHUSD",1761282113387,0.02257409,3965.7,3964.5,0.50688]
["bitfinex","ETHUSD",1761282113598,0.02257409,3965.7,3962.8,3.02469754]
["bitfinex","ETHUSD",1761282113599,2.52175009,3965.5,3964.3,0.50688]
["bitfinex","ETHUSD",1761282113765,0.32104565,3965.6,3964.0,0.50688]
["bitfinex","ETHUSD",1761282113969,2.52226954,3964.7,3964.2,0.50688]
["bitfinex","ETHUSD",1761282114167,2.52224573,3964.8,3964.2,0.50688]
["bitfinex","ETHUSD",1761282114372,2.52224573,3964.8,3964.4,0.50688]
["bitfinex","ETHUSD",1761282114682,0.4475,3965.7,3964.4,0.50688]
["bitfinex","ETHUSD",1761282114886,2.52206296,3965.1,3964.6,0.50688]
["bitfinex","ETHUSD",1761282115088,2.52173253,3965.6,3964.7,3.26822258]
["bitfinex","ETHUSD",1761282115295,2.52213235,3964.9,3964.7,3.243]
["bitfinex","ETHUSD",1761282115661,2.5220698,3965.0,3964.8,0.2689]
["bitfinex","ETHUSD",1761282115887,2.5221317,3964.9,3964.8,0.2689]
["bitfinex","ETHUSD",1761282116068,2.5221317,3964.9,3964.8,0.29412195]
["bitfinex","ETHUSD",1761282116270,0.2188,3965.9,3964.8,0.29412195]
["bitfinex","ETHUSD",1761282116271,0.2188,3965.9,3964.8,0.2689]
["bitfinex","ETHUSD",1761282116458,2.52184478,3965.4,3964.9,0.50688]
["bitfinex","ETHUSD",1761282116658,2.52206809,3965.0,3964.9,0.50688]
["bitfinex","ETHUSD",1761282116853,2.52232255,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761282117086,2.52232255,3964.6,3964.5,3.245]
["bitfinex","ETHUSD",1761282117292,2.52175009,3965.5,3964.5,3.245]
["bitfinex","ETHUSD",1761282117470,2.52225773,3964.8,3964.6,0.02522322]
["bitfinex","ETHUSD",1761282117653,2.52225893,3964.7,3964.6,0.02522322]
["bitfinex","ETHUSD",1761282117860,2.52225671,3964.8,3964.5,3.245]
["bitfinex","ETHUSD",1761282118097,0.4475,3965.6,3964.5,3.245]
["bitfinex","ETHUSD",1761282118297,0.02257409,3965.5,3964.5,3.5139]
["bitfinex","ETHUSD",1761282118492,2.52232255,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761282118656,2.52181368,3965.4,3964.5,0.002]
["bitfinex","ETHUSD",1761282118657,2.52225748,3964.8,3964.5,3.245]
["bitfinex","ETHUSD",1761282118998,2.52231515,3964.7,3964.5,3.245]
["bitfinex","ETHUSD",1761282119200,2.52181368,3965.4,3964.5,3.245]
["bitfinex","ETHUSD",1761282119381,2.52232255,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761282119797,2.52232255,3964.6,3964.5,1.029]
["bitfinex","ETHUSD",1761282121169,2.52227913,3964.7,3964.5,3.246]
["bitfinex","ETHUSD",1761282121493,0.93438291,3965.7,3964.5,3.75288]
["bitfinex","ETHUSD",1761282121700,2.52229685,3964.7,3964.5,3.246]
["bitfinex","ETHUSD",1761282121875,2.52181368,3965.4,3964.5,3.246]
["bitfinex","ETHUSD",1761282122306,2.97921368,3965.4,3964.5,3.246]
["bitfinex","ETHUSD",1761282122467,2.52230529,3964.7,3964.5,3.246]
["bitfinex","ETHUSD",1761282122661,2.97921368,3965.4,3964.5,3.246]
["bitfinex","ETHUSD",1761282122994,2.5223199,3964.7,3964.5,3.246]
["bitfinex","ETHUSD",1761282123162,2.52232255,3964.6,3964.5,3.75288]
["bitfinex","ETHUSD",1761282123558,2.52225231,3964.8,3964.5,3.75288]
["bitfinex","ETHUSD",1761282123876,2.52226243,3964.7,3964.5,3.75288]
["bitfinex","ETHUSD",1761282124194,2.52215195,3964.9,3964.5,3.75288]
["bitfinex","ETHUSD",1761282124360,0.4574,3965.3,3964.5,3.246]
["bitfinex","ETHUSD",1761282124757,2.97927728,3965.3,3965.2,0.1264]
["bitfinex","ETHUSD",1761282125000,2.97927728,3965.3,3965.2,3.3704]
["bitfinex","ETHUSD",1761282125696,2.74031958,3965.9,3965.2,3.3704]
["bitfinex","ETHUSD",1761282125697,2.52158565,3965.8,3965.3,0.50688]
["bitfinex","ETHUSD",1761282125857,2.52168519,3965.7,3965.3,0.77578]
["bitfinex","ETHUSD",1761282126057,0.34059405,3966.8,3965.3,0.77578]
["bitfinex","ETHUSD",1761282126058,0.6762,3967.1,3965.3,0.77578]
["bitfinex","ETHUSD",1761282126295,2.52165521,3965.7,3965.5,0.50688]
["bitfinex","ETHUSD",1761282126682,2.52165521,3965.7,3965.4,0.2689]
["bitfinex","ETHUSD",1761282126683,2.52186471,3965.4,3965.1,0.4047]
["bitfinex","ETHUSD",1761282126883,2.52192872,3965.3,3965.2,3.75088]
["bitfinex","ETHUSD",1761282127390,2.52181814,3965.4,3965.2,3.75088]
["bitfinex","ETHUSD",1761282127691,2.52187728,3965.3,3965.2,3.75088]
["bitfinex","ETHUSD",1761282127897,2.52182081,3965.4,3965.2,3.75088]
["bitfinex","ETHUSD",1761282128261,2.52194088,3965.2,3965.1,0.1358]
["bitfinex","ETHUSD",1761282128462,2.52194088,3965.2,3965.1,3.244]
["bitfinex","ETHUSD",1761282128774,2.52175009,3965.5,3964.5,0.002]
["bitfinex","ETHUSD",1761282128975,2.52225423,3964.8,3964.7,0.50688]
["bitfinex","ETHUSD",1761282129603,2.52175009,3965.5,3964.5,0.002]
["bitfinex","ETHUSD",1761282129762,2.52232255,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761282129962,2.52232255,3964.6,3964.5,3.29288]
["bitfinex","ETHUSD",1761282130394,2.52232255,3964.6,3964.5,3.75288]
["bitfinex","ETHUSD",1761282131696,0.75697839,3967.4,3964.6,2.06208]
["bitfinex","ETHUSD",1761282131932,0.4574,3967.4,3964.7,0.2689]
["bitfinex","ETHUSD",1761282132121,0.4574,3968.0,3966.9,0.50688]
["bitfinex","ETHUSD",1761282132266,0.4574,3968.0,3967.1,0.50688]
["bitfinex","ETHUSD",1761282132473,0.001,3967.9,3967.1,0.50688]
["bitfinex","ETHUSD",1761282132778,2.52031207,3967.8,3967.1,0.50688]
["bitfinex","ETHUSD",1761282133094,2.52128022,3967.9,3967.3,0.50688]
["bitfinex","ETHUSD",1761282133480,0.001,3967.9,3967.2,0.50688]
["bitfinex","ETHUSD",1761282133680,0.001,3967.9,3967.3,0.2689]
["bitfinex","ETHUSD",1761282133880,0.001,3967.9,3967.4,0.02520542]
["bitfinex","ETHUSD",1761282134287,0.001,3967.9,3967.6,0.50688]
["bitfinex","ETHUSD",1761282134495,0.001,3967.9,3967.7,3.26820351]
["bitfinex","ETHUSD",1761282134696,0.001,3967.9,3967.8,0.50688]
["bitfinex","ETHUSD",1761282134970,0.001,3967.9,3967.8,2.33098]
["bitfinex","ETHUSD",1761282135575,0.001,3967.9,3967.8,2.45738]
["bitfinex","ETHUSD",1761282137373,0.001,3967.9,3967.2,0.2689]
["bitfinex","ETHUSD",1761282137576,0.001,3967.9,3967.3,5.133]
["bitfinex","ETHUSD",1761282137972,0.001,3967.9,3967.1,0.2689]
["bitfinex","ETHUSD",1761282137973,0.001,3967.9,3967.4,5.133]
["bitfinex","ETHUSD",1761282138207,0.001,3967.9,3966.8,0.1358]
["bitfinex","ETHUSD",1761282138414,0.001,3967.9,3966.9,5.4009]
["bitfinex","ETHUSD",1761282138712,2.52036882,3967.7,3967.0,0.50688]
["bitfinex","ETHUSD",1761282139008,2.52036882,3967.7,3967.2,0.50688]
["bitfinex","ETHUSD",1761282139382,2.52041715,3967.6,3967.2,0.50688]
["bitfinex","ETHUSD",1761282139583,2.52041715,3967.6,3967.3,3.242]
["bitfinex","ETHUSD",1761282139927,2.52035914,3967.7,3967.3,3.242]
["bitfinex","ETHUSD",1761282140383,2.52035914,3967.7,3967.3,3.5109]
["bitfinex","ETHUSD",1761282140578,0.001,3967.9,3967.4,0.2689]
["bitfinex","ETHUSD",1761282140780,0.001,3967.9,3967.5,0.53208478]
["bitfinex","ETHUSD",1761282141198,0.001,3967.9,3967.7,0.50688]
["bitfinex","ETHUSD",1761282141399,0.001,3967.9,3967.8,3.74888]
["bitfinex","ETHUSD",1761282142022,0.2358,3967.9,3966.0,1.5552]
["bitfinex","ETHUSD",1761282142232,2.52079657,3967.0,3966.9,2.684]
["bitfinex","ETHUSD",1761282142515,2.52080788,3967.0,3966.5,0.1358]
["bitfinex","ETHUSD",1761282142726,0.4574,3967.6,3966.6,0.50688]
["bitfinex","ETHUSD",1761282142926,2.52085441,3967.0,3966.6,3.242]
["bitfinex","ETHUSD",1761282143077,2.52086407,3966.9,3966.7,1.5552]
["bitfinex","ETHUSD",1761282143533,2.52086407,3966.9,3966.8,0.50688]
["bitfinex","ETHUSD",1761282143711,2.52080551,3967.0,3966.8,0.50688]
["bitfinex","ETHUSD",1761282144032,2.52086011,3966.9,3966.8,0.50688]
["bitfinex","ETHUSD",1761282144237,2.52086011,3966.9,3966.8,2.284]
["bitfinex","ETHUSD",1761282144542,2.52086011,3966.9,3965.2,1.5804194]
["bitfinex","ETHUSD",1761282144543,1.19636325,3966.9,3965.2,0.2689]
["bitfinex","ETHUSD",1761282144840,0.2348,3967.7,3966.8,0.1358]
["bitfinex","ETHUSD",1761282145127,0.2348,3967.7,3965.6,0.02521686]
["bitfinex","ETHUSD",1761282145128,2.52064015,3967.3,3965.6,0.02521686]
["bitfinex","ETHUSD",1761282145433,2.52054242,3967.4,3966.1,0.50688]
["bitfinex","ETHUSD",1761282145631,2.52060595,3967.3,3966.2,0.02521305]
["bitfinex","ETHUSD",1761282145806,2.52060595,3967.3,3966.4,1.5552]
["bitfinex","ETHUSD",1761282146330,2.52083809,3967.0,3966.5,0.50688]
["bitfinex","ETHUSD",1761282146495,2.5208863,3966.9,3966.5,0.50688]
["bitfinex","ETHUSD",1761282146691,2.5208863,3966.9,3966.1,0.2689]
["bitfinex","ETHUSD",1761282146692,0.02257409,3966.8,3965.7,3.246]
["bitfinex","ETHUSD",1761282146899,1.5552,3967.4,3965.8,3.27121559]
["bitfinex","ETHUSD",1761282147097,2.52098721,3966.7,3965.8,3.246]
["bitfinex","ETHUSD",1761282147292,2.52149575,3965.9,3965.8,3.246]
["bitfinex","ETHUSD",1761282147792,2.52149575,3965.9,3965.8,3.3724]
["bitfinex","ETHUSD",1761282148504,2.52149575,3965.9,3965.8,3.87928]
["bitfinex","ETHUSD",1761282149102,2.521442,3966.0,3965.9,0.50688]
["bitfinex","ETHUSD",1761282150112,2.52149575,3965.9,3965.8,3.3724]
["bitfinex","ETHUSD",1761282150299,3.20039575,3965.9,3965.8,3.3774]
["bitfinex","ETHUSD",1761282150504,2.75059575,3965.9,3965.8,3.3774]
["bitfinex","ETHUSD",1761282152034,2.75059575,3965.9,3965.8,3.3794]
["bitfinex","ETHUSD",1761282152718,2.52149575,3965.9,3965.8,3.3794]
["bitfinex","ETHUSD",1761282153642,0.2291,3966.5,3965.9,0.50688]
["bitfinex","ETHUSD",1761282153940,2.52117627,3966.5,3965.9,0.53209495]
["bitfinex","ETHUSD",1761282154103,0.2291,3966.9,3965.9,0.53209495]
["bitfinex","ETHUSD",1761282154104,2.52119452,3966.4,3965.9,0.50688]
["bitfinex","ETHUSD",1761282154308,2.52132322,3966.2,3965.9,0.50688]
["bitfinex","ETHUSD",1761282154820,2.52114909,3966.5,3966.1,0.1358]
["bitfinex","ETHUSD",1761282154821,2.52124524,3966.3,3966.1,0.1358]
["bitfinex","ETHUSD",1761282155042,0.2348,3967.7,3966.2,0.50688]
["bitfinex","ETHUSD",1761282155345,0.2348,3967.7,3966.4,2.06208]
["bitfinex","ETHUSD",1761282155642,2.52033989,3967.8,3966.6,0.50688]
["bitfinex","ETHUSD",1761282155853,2.52028832,3967.8,3966.7,0.02520987]
["bitfinex","ETHUSD",1761282156146,2.52060415,3967.4,3966.9,2.06208]
["bitfinex","ETHUSD",1761282156851,2.52041779,3967.6,3966.9,2.06208]
["bitfinex","ETHUSD",1761282157055,0.2301,3967.9,3967.0,0.2689]
["bitfinex","ETHUSD",1761282157414,2.52054197,3967.5,3967.1,0.02520733]
["bitfinex","ETHUSD",1761282157613,2.52054197,3967.5,3967.0,0.2689]
["bitfinex","ETHUSD",1761282157816,2.52040272,3967.7,3967.1,0.50688]
["bitfinex","ETHUSD",1761282158116,2.52043316,3967.6,3967.1,0.50688]
["bitfinex","ETHUSD",1761282158555,2.5203512,3967.8,3967.0,0.50688]
["bitfinex","ETHUSD",1761282158757,2.5203512,3967.8,3966.9,3.4452]
["bitfinex","ETHUSD",1761282158758,2.5203512,3967.8,3967.3,0.50688]
["bitfinex","ETHUSD",1761282159062,2.52037262,3967.7,3967.5,0.50688]
["bitfinex","ETHUSD",1761282159956,2.52041536,3967.6,3967.5,0.50688]
["bitfinex","ETHUSD",1761282162129,0.4498,3967.6,3966.2,1.8241]
["bitfinex","ETHUSD",1761282162353,0.4498,3967.5,3966.4,1.5552]
["bitfinex","ETHUSD",1761282162543,0.4498,3967.5,3966.4,0.50688]
["bitfinex","ETHUSD",1761282162745,2.52054242,3967.4,3966.3,3.249]
["bitfinex","ETHUSD",1761282162964,2.52105688,3966.6,3966.1,0.1358]
["bitfinex","ETHUSD",1761282163164,2.5207689,3967.1,3966.3,1.5552]
["bitfinex","ETHUSD",1761282163371,2.52093827,3966.8,3966.3,1.5552]
["bitfinex","ETHUSD",1761282163868,0.4498,3967.1,3966.3,1.5552]
["bitfinex","ETHUSD",1761282164026,2.52092366,3966.8,3966.7,0.1264]
["bitfinex","ETHUSD",1761282164230,2.52117789,3966.4,3966.3,1.5552]
["bitfinex","ETHUSD",1761282164431,2.52117789,3966.4,3966.3,1.6816]
["bitfinex","ETHUSD",1761282164632,2.52112962,3966.5,3966.4,0.50688]
["bitfinex","ETHUSD",1761282165643,2.52106314,3966.6,3966.4,0.50688]
["bitfinex","ETHUSD",1761282166041,2.52106314,3966.6,3966.5,0.63328]
["bitfinex","ETHUSD",1761282168337,2.52106314,3966.6,3966.5,3.87728]
["bitfinex","ETHUSD",1761282170244,2.52106314,3966.6,3966.5,3.3704]
["bitfinex","ETHUSD",1761282170650,2.97086314,3966.6,3966.5,3.3704]
["bitfinex","ETHUSD",1761282171238,2.97086314,3966.6,3966.5,0.1264]
["bitfinex","ETHUSD",1761282171239,3.54295268,3966.6,3966.5,0.1264]
["bitfinex","ETHUSD",1761282171435,3.54295268,3966.6,3965.9,0.50888]
["bitfinex","ETHUSD",1761282171436,2.52143217,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1761282171663,2.97123217,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1761282171968,2.52143217,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1761282173777,2.97123217,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1761282175157,2.52143217,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1761282175358,2.97123217,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1761282175559,2.52143217,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1761282177087,2.52143217,3966.0,3965.9,0.02721495]
["bitfinex","ETHUSD",1761282177458,2.52143217,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1761282179864,2.99243217,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1761282180064,3.54380975,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1761282181512,3.54380975,3966.0,3965.9,0.1284]
["bitfinex","ETHUSD",1761282182192,2.99243217,3966.0,3965.9,0.1284]
["bitfinex","ETHUSD",1761282182389,2.99243217,3966.0,3965.9,3.3724]
["bitfinex","ETHUSD",1761282182617,0.2291,3966.9,3965.9,3.246]
["bitfinex","ETHUSD",1761282182813,2.52143217,3966.0,3965.9,3.75288]
["bitfinex","ETHUSD",1761282183110,0.471,3966.8,3966.0,0.50688]
["bitfinex","ETHUSD",1761282183289,0.2291,3966.9,3966.2,0.50688]
["bitfinex","ETHUSD",1761282183613,0.2187,3966.9,3966.2,0.50688]
["bitfinex","ETHUSD",1761282183819,0.471,3967.2,3966.2,0.50688]
["bitfinex","ETHUSD",1761282184110,0.471,3967.2,3966.2,2.06208]
["bitfinex","ETHUSD",1761282184303,2.52105487,3966.6,3966.2,2.06208]
["bitfinex","ETHUSD",1761282184613,2.52086069,3966.9,3966.2,2.06208]
["bitfinex","ETHUSD",1761282184786,2.52102404,3966.7,3966.2,2.06208]
["bitfinex","ETHUSD",1761282185513,0.2291,3967.8,3966.2,2.06208]
["bitfinex","ETHUSD",1761282185717,0.001,3967.9,3966.1,4.0031]
["bitfinex","ETHUSD",1761282185718,0.001,3967.9,3967.7,0.1358]
["bitfinex","ETHUSD",1761282185915,2.52031388,3967.8,3967.7,0.64268]
["bitfinex","ETHUSD",1761282186216,2.52123981,3967.9,3967.8,1.058]
["bitfinex","ETHUSD",1761282186816,1.19483473,3967.9,3967.8,3.244]
["bitfinex","ETHUSD",1761282186991,3.71505953,3967.9,3967.8,3.244]
["bitfinex","ETHUSD",1761282187191,2.7399248,3967.9,3967.8,3.244]
["bitfinex","ETHUSD",1761282187494,3.2109248,3967.9,3967.8,3.244]
["bitfinex","ETHUSD",1761282191237,2.5212248,3967.9,3967.8,3.244]
["bitfinex","ETHUSD",1761282191399,2.9922248,3967.9,3967.8,3.244]
["bitfinex","ETHUSD",1761282191601,2.5212248,3967.9,3967.8,3.244]
["bitfinex","ETHUSD",1761282192711,2.5212248,3967.9,3967.8,3.3704]
["bitfinex","ETHUSD",1761282194606,2.7399248,3967.9,3967.8,0.1264]
["bitfinex","ETHUSD",1761282194802,3.71505892,3967.9,3967.8,1.3984]
["bitfinex","ETHUSD",1761282196406,3.71505892,3967.9,3967.8,3.3694]
["bitfinex","ETHUSD",1761282201134,3.71505892,3967.9,3967.8,0.1264]
["bitfinex","ETHUSD",1761282201438,5.27025892,3967.9,3967.8,1e-08]
["bitfinex","ETHUSD",1761282201639,5.27025892,3967.9,3967.8,0.12640001]
["bitfinex","ETHUSD",1761282201940,5.27025892,3967.9,3967.8,1e-08]
["bitfinex","ETHUSD",1761282205722,14.14812226,3967.9,3967.8,1e-08]
["bitfinex","ETHUSD",1761282206847,5.27025892,3967.9,3967.8,1e-08]
["bitfinex","ETHUSD",1761282208753,5.27025892,3967.9,3967.8,0.00200001]
["bitfinex","ETHUSD",1761282209049,4.07567889,3967.5,3967.4,1e-08]
["bitfinex","ETHUSD",1761282209249,8.04485028,3967.5,3967.4,1e-08]
["bitfinex","ETHUSD",1761282209412,8.04485028,3967.5,3965.9,0.005]
["bitfinex","ETHUSD",1761282209413,2.52321356,3963.2,3963.1,4.40312933]
["bitfinex","ETHUSD",1761282209616,2.52270433,3964.0,3962.3,0.2689]
["bitfinex","ETHUSD",1761282209847,1.5552,3964.6,3962.4,0.28418289]
["bitfinex","ETHUSD",1761282210048,2.5236593,3962.5,3962.4,0.2689]
["bitfinex","ETHUSD",1761282211564,2.5236593,3962.5,3962.1,0.0331]
["bitfinex","ETHUSD",1761282211862,2.52373248,3962.4,3962.2,0.1689]
["bitfinex","ETHUSD",1761282212032,2.52378668,3962.3,3962.2,0.67578]
["bitfinex","ETHUSD",1761282212234,0.03153857,3963.4,3962.2,0.5244]
["bitfinex","ETHUSD",1761282212469,2.52283162,3963.8,3962.3,0.1689]
["bitfinex","ETHUSD",1761282212671,2.52349357,3962.8,3962.4,1.633]
["bitfinex","ETHUSD",1761282212963,0.20051,3964.5,3963.7,0.1264]
["bitfinex","ETHUSD",1761282213136,2.52276798,3963.9,3963.8,3.272]
["bitfinex","ETHUSD",1761282213657,2.52276798,3963.9,3963.8,3.3984]
["bitfinex","ETHUSD",1761282215520,2.52276798,3963.9,3963.8,3.90528]
["bitfinex","ETHUSD",1761282216450,2.52276798,3963.9,3963.8,0.63328]
["bitfinex","ETHUSD",1761282216625,2.52276798,3963.9,3962.1,2.55701147]
["bitfinex","ETHUSD",1761282216626,2.52322417,3963.2,3962.1,0.0331]
["bitfinex","ETHUSD",1761282216826,2.52283985,3963.8,3963.2,0.50688]
["bitfinex","ETHUSD",1761282217154,2.52302258,3963.5,3963.4,0.50688]
["bitfinex","ETHUSD",1761282217529,2.52302258,3963.5,3963.4,0.67578]
["bitfinex","ETHUSD",1761282217922,2.52302258,3963.5,3963.4,0.50688]
["bitfinex","ETHUSD",1761282218771,2.52302258,3963.5,3963.4,3.77488]
["bitfinex","ETHUSD",1761282218975,2.52302258,3963.5,3963.4,0.50688]
["bitfinex","ETHUSD",1761282219338,2.52302258,3963.5,3963.4,3.77388]
["bitfinex","ETHUSD",1761282219953,2.52302258,3963.5,3963.4,3.77288]
["bitfinex","ETHUSD",1761282220148,2.52246478,3964.4,3963.5,0.50688]
["bitfinex","ETHUSD",1761282220576,2.52287745,3963.8,3963.5,0.50688]
["bitfinex","ETHUSD",1761282221077,2.52232663,3964.6,3963.7,0.50688]
["bitfinex","ETHUSD",1761282221277,0.2286,3965.7,3963.8,0.42118841]
["bitfinex","ETHUSD",1761282221464,0.2286,3965.9,3963.9,0.50688]
["bitfinex","ETHUSD",1761282221668,2.522057,3965.1,3964.1,0.50688]
["bitfinex","ETHUSD",1761282221864,2.52162291,3965.7,3964.1,2.06208]
["bitfinex","ETHUSD",1761282222160,2.52162291,3965.7,3964.3,0.50688]
["bitfinex","ETHUSD",1761282222563,2.52162291,3965.7,3964.4,0.1689]
["bitfinex","ETHUSD",1761282222763,2.52211492,3965.0,3964.5,0.50688]
["bitfinex","ETHUSD",1761282222966,0.03152108,3965.6,3964.1,0.1689]
["bitfinex","ETHUSD",1761282223181,0.75959548,3965.6,3963.6,1.891]
["bitfinex","ETHUSD",1761282223477,2.52279522,3963.9,3963.4,1.5552]
["bitfinex","ETHUSD",1761282223648,2.52206809,3965.0,3963.5,2.771]
["bitfinex","ETHUSD",1761282223844,2.52206809,3965.0,3963.5,2.9399]
["bitfinex","ETHUSD",1761282223845,2.52284475,3963.8,3963.5,2.9399]
["bitfinex","ETHUSD",1761282224251,2.52289527,3963.7,3963.6,0.1689]
["bitfinex","ETHUSD",1761282224755,2.52289527,3963.7,3963.6,3.94378]
["bitfinex","ETHUSD",1761282225162,2.52289527,3963.7,3963.6,3.77488]
["bitfinex","ETHUSD",1761282225982,2.52289527,3963.7,3963.6,0.50688]
["bitfinex","ETHUSD",1761282226279,2.52289527,3963.7,3963.6,3.77488]
["bitfinex","ETHUSD",1761282226778,2.52289527,3963.7,3963.6,0.63328]
["bitfinex","ETHUSD",1761282226981,2.52289527,3963.7,3963.6,3.89928]
["bitfinex","ETHUSD",1761282227496,2.52289527,3963.7,3963.6,3.89828]
["bitfinex","ETHUSD",1761282227964,2.52289527,3963.7,3963.6,0.63328]
["bitfinex","ETHUSD",1761282228605,2.52289527,3963.7,3963.6,3.89728]
["bitfinex","ETHUSD",1761282228951,2.52289527,3963.7,3963.6,0.63328]
["bitfinex","ETHUSD",1761282229152,2.52289527,3963.7,3963.6,2.99628]
["bitfinex","ETHUSD",1761282229351,2.52289527,3963.7,3963.6,3.89728]
["bitfinex","ETHUSD",1761282229629,2.52288601,3963.8,3963.7,0.50688]
["bitfinex","ETHUSD",1761282230095,2.52288601,3963.8,3963.7,0.63328]
["bitfinex","ETHUSD",1761282230284,2.52288601,3963.8,3963.7,3.89628]
["bitfinex","ETHUSD",1761282230790,2.52288601,3963.8,3963.7,0.63328]
["bitfinex","ETHUSD",1761282231160,2.52288601,3963.8,3963.7,3.89528]
["bitfinex","ETHUSD",1761282231401,2.52288601,3963.8,3963.7,7.76528]
["bitfinex","ETHUSD",1761282231893,2.52288601,3963.8,3963.7,4.50328]
["bitfinex","ETHUSD",1761282232204,2.52251343,3964.3,3963.7,4.50328]
["bitfinex","ETHUSD",1761282232363,2.7507317,3964.9,3964.8,0.1264]
["bitfinex","ETHUSD",1761282232563,2.7507317,3964.9,3963.9,0.50688]
["bitfinex","ETHUSD",1761282232564,2.52255449,3964.3,3964.2,0.1264]
["bitfinex","ETHUSD",1761282232769,2.5226407,3964.1,3964.0,0.50688]
["bitfinex","ETHUSD",1761282233082,2.5226407,3964.1,3964.0,3.76688]
["bitfinex","ETHUSD",1761282233256,2.5226407,3964.1,3964.0,3.89328]
["bitfinex","ETHUSD",1761282234295,0.6785,3964.9,3964.0,3.89328]
["bitfinex","ETHUSD",1761282234457,2.5226407,3964.1,3964.0,7.76328]
["bitfinex","ETHUSD",1761282234661,2.5226407,3964.1,3964.0,7.63688]
["bitfinex","ETHUSD",1761282234858,2.5226407,3964.1,3964.0,7.76328]
["bitfinex","ETHUSD",1761282235499,2.52253881,3964.3,3964.0,7.76328]
["bitfinex","ETHUSD",1761282235660,2.52253881,3964.3,3964.0,7.93218]
["bitfinex","ETHUSD",1761282235860,0.2286,3964.9,3964.3,0.50688]
["bitfinex","ETHUSD",1761282236201,2.5224498,3964.4,3964.3,4.37688]
["bitfinex","ETHUSD",1761282236796,2.5224498,3964.4,3964.3,4.50328]
["bitfinex","ETHUSD",1761282237839,2.5224498,3964.4,3964.3,7.76028]
["bitfinex","ETHUSD",1761282238046,2.5224498,3964.4,3964.3,4.50328]
["bitfinex","ETHUSD",1761282238259,2.52385038,3962.2,3960.9,5.71278454]
["bitfinex","ETHUSD",1761282238472,2.52385038,3962.2,3960.4,4.55201592]
["bitfinex","ETHUSD",1761282238473,2.52436007,3961.4,3960.4,4.55201592]
["bitfinex","ETHUSD",1761282238613,2.97426007,3961.4,3961.2,3.313]
["bitfinex","ETHUSD",1761282238947,2.97426007,3961.4,3960.4,0.01717759]
["bitfinex","ETHUSD",1761282239243,2.97426007,3961.4,3961.3,0.094]
["bitfinex","ETHUSD",1761282239430,2.97426007,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761282239636,2.52436007,3961.4,3961.3,1.396]
["bitfinex","ETHUSD",1761282240248,2.52436007,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761282240424,2.98366007,3961.4,3961.3,0.094]
["bitfinex","ETHUSD",1761282241251,2.98366007,3961.4,3961.3,1.78]
["bitfinex","ETHUSD",1761282241424,2.52436007,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761282241633,2.52436007,3961.4,3961.3,3.316]
["bitfinex","ETHUSD",1761282242349,2.98366007,3961.4,3961.3,3.316]
["bitfinex","ETHUSD",1761282242850,2.52436007,3961.4,3961.3,3.316]
["bitfinex","ETHUSD",1761282243150,2.98366007,3961.4,3961.3,3.316]
["bitfinex","ETHUSD",1761282243348,2.98366007,3961.4,3961.3,3.319]
["bitfinex","ETHUSD",1761282243926,2.52436007,3961.4,3961.3,3.319]
["bitfinex","ETHUSD",1761282244126,2.52436007,3961.4,3961.3,3.318]
["bitfinex","ETHUSD",1761282244327,2.52397778,3962.0,3961.3,3.318]
["bitfinex","ETHUSD",1761282244636,2.52406935,3961.9,3961.4,2.06208]
["bitfinex","ETHUSD",1761282244836,2.52423263,3961.6,3961.5,3.316]
["bitfinex","ETHUSD",1761282245153,2.52436007,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761282245353,2.52436007,3961.4,3961.3,4.0932]
["bitfinex","ETHUSD",1761282245547,2.52436007,3961.4,3961.3,3.318]
["bitfinex","ETHUSD",1761282247260,2.52436007,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761282247463,2.52436007,3961.4,3961.3,3.318]
["bitfinex","ETHUSD",1761282248159,2.52436007,3961.4,3961.3,0.1284]
["bitfinex","ETHUSD",1761282248459,2.52436007,3961.4,3961.3,3.4434]
["bitfinex","ETHUSD",1761282249159,2.52436007,3961.4,3961.3,0.1284]
["bitfinex","ETHUSD",1761282249353,2.52436007,3961.4,3961.3,3.4424]
["bitfinex","ETHUSD",1761282250564,2.52436007,3961.4,3961.3,0.1284]
["bitfinex","ETHUSD",1761282250764,2.52436007,3961.4,3961.3,3.4424]
["bitfinex","ETHUSD",1761282251465,2.52385284,3962.2,3961.4,2.06208]
["bitfinex","ETHUSD",1761282251663,2.52340457,3962.9,3961.4,2.23498]
["bitfinex","ETHUSD",1761282251960,2.52369016,3962.5,3961.6,0.50688]
["bitfinex","ETHUSD",1761282252367,2.52374099,3962.4,3961.6,0.1729]
["bitfinex","ETHUSD",1761282252545,2.52374099,3962.4,3961.7,5.204]
["bitfinex","ETHUSD",1761282252734,2.52379406,3962.3,3961.8,2.06208]
["bitfinex","ETHUSD",1761282252933,0.03154574,3962.5,3961.3,0.002]
["bitfinex","ETHUSD",1761282253134,0.4593,3962.9,3961.4,0.16030183]
["bitfinex","ETHUSD",1761282253462,2.52390654,3962.2,3961.5,0.50688]
["bitfinex","ETHUSD",1761282253778,2.52346825,3962.8,3961.5,0.50688]
["bitfinex","ETHUSD",1761282254066,2.98276825,3962.8,3961.5,0.50688]
["bitfinex","ETHUSD",1761282254367,0.2286,3963.0,3961.6,0.18819804]
["bitfinex","ETHUSD",1761282254534,2.5237011,3962.5,3961.6,0.1729]
["bitfinex","ETHUSD",1761282254736,2.52372697,3962.4,3961.6,0.1729]
["bitfinex","ETHUSD",1761282255067,2.52373454,3962.4,3961.6,0.1729]
["bitfinex","ETHUSD",1761282255234,0.2286,3963.0,3961.6,0.1729]
["bitfinex","ETHUSD",1761282255434,2.52380289,3962.3,3961.5,0.50688]
["bitfinex","ETHUSD",1761282255664,2.52392646,3962.1,3961.3,0.50888]
["bitfinex","ETHUSD",1761282255879,0.4593,3962.8,3961.7,0.50688]
["bitfinex","ETHUSD",1761282256094,2.52419453,3961.7,3961.6,0.50688]
["bitfinex","ETHUSD",1761282256387,2.52419453,3961.7,3961.6,3.81488]
["bitfinex","ETHUSD",1761282256579,2.52419453,3961.7,3961.6,5.37008]
["bitfinex","ETHUSD",1761282256775,2.52410767,3961.8,3961.7,1.5552]
["bitfinex","ETHUSD",1761282256978,2.52410767,3961.8,3961.6,3.81488]
["bitfinex","ETHUSD",1761282257178,2.52418212,3961.7,3961.5,0.50688]
["bitfinex","ETHUSD",1761282257379,2.52418212,3961.7,3961.6,5.36908]
["bitfinex","ETHUSD",1761282257960,2.52418212,3961.7,3961.6,2.06208]
["bitfinex","ETHUSD",1761282258286,2.52412084,3961.8,3961.7,1.5552]
["bitfinex","ETHUSD",1761282258588,2.5243458,3961.5,3961.3,0.002]
["bitfinex","ETHUSD",1761282258899,2.52436007,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761282259206,2.98366007,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761282259362,2.98366007,3961.4,3961.3,1.892]
["bitfinex","ETHUSD",1761282259890,2.98366007,3961.4,3961.3,3.308]
["bitfinex","ETHUSD",1761282260090,2.52436007,3961.4,3961.3,3.308]
["bitfinex","ETHUSD",1761282261399,2.52436007,3961.4,3961.3,3.4344]
["bitfinex","ETHUSD",1761282263514,2.98366007,3961.4,3961.3,3.4344]
["bitfinex","ETHUSD",1761282264203,2.98366007,3961.4,3961.3,0.1284]
["bitfinex","ETHUSD",1761282264405,2.98366007,3961.4,3961.3,3.4294]
["bitfinex","ETHUSD",1761282265591,2.98366007,3961.4,3961.3,0.1284]
["bitfinex","ETHUSD",1761282265790,2.98366007,3961.4,3961.3,2.5084]
["bitfinex","ETHUSD",1761282266503,2.98366007,3961.4,3961.3,3.4264]
["bitfinex","ETHUSD",1761282266707,2.98366007,3961.4,3961.3,0.1284]
["bitfinex","ETHUSD",1761282266918,2.98366007,3961.4,3961.3,3.4264]
["bitfinex","ETHUSD",1761282267263,3.55715976,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761282267521,3.68355976,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761282267673,3.55715976,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761282268186,3.55715976,3961.4,3961.3,0.12640001]
["bitfinex","ETHUSD",1761282268515,2.98366007,3961.4,3961.3,0.12640001]
["bitfinex","ETHUSD",1761282268819,2.98366007,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761282271018,2.98366007,3961.4,3961.3,0.13000001]
["bitfinex","ETHUSD",1761282272709,2.98366007,3961.4,3961.3,0.63500001]
["bitfinex","ETHUSD",1761282273016,2.52436007,3961.4,3961.3,0.63500001]
["bitfinex","ETHUSD",1761282274998,2.52436007,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761282275304,3.48007497,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761282275629,3.48007497,3961.4,3961.3,0.31800001]
["bitfinex","ETHUSD",1761282276000,2.97206007,3961.4,3961.3,0.31800001]
["bitfinex","ETHUSD",1761282276197,2.97206007,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761282276514,2.97206007,3961.4,3961.3,0.11800001]
["bitfinex","ETHUSD",1761282276924,2.97206007,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761282278623,4.65366007,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761282278935,5.37460513,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761282279506,0.2267,3960.9,3960.6,0.132]
["bitfinex","ETHUSD",1761282279811,0.2267,3960.9,3959.5,0.13225193]
["bitfinex","ETHUSD",1761282279812,2.52550762,3959.6,3959.5,0.13225193]
["bitfinex","ETHUSD",1761282280012,2.55707646,3959.6,3959.5,1.66025193]
["bitfinex","ETHUSD",1761282280337,2.55707646,3959.6,3959.5,3.29985193]
["bitfinex","ETHUSD",1761282280338,3.00477646,3959.6,3959.5,3.29985193]
["bitfinex","ETHUSD",1761282281000,3.00477646,3959.6,3959.5,0.00585193]
["bitfinex","ETHUSD",1761282281201,3.58046615,3959.6,3959.5,0.00585193]
["bitfinex","ETHUSD",1761282281414,2.52550762,3959.6,3959.5,1.85985193]
["bitfinex","ETHUSD",1761282281614,2.97320762,3959.6,3959.5,1.85985193]
["bitfinex","ETHUSD",1761282282735,2.52550762,3959.6,3959.5,1.85985193]
["bitfinex","ETHUSD",1761282283035,2.52550762,3959.6,3959.5,3.30185193]
["bitfinex","ETHUSD",1761282283429,2.52550762,3959.6,3959.5,0.00585193]
["bitfinex","ETHUSD",1761282283741,2.97320762,3959.6,3959.5,2.82285193]
["bitfinex","ETHUSD",1761282284738,2.97320762,3959.6,3959.5,0.00585193]
["bitfinex","ETHUSD",1761282284904,2.97320762,3959.6,3959.5,3.16785193]
["bitfinex","ETHUSD",1761282285105,2.97320762,3959.6,3959.5,3.30085193]
["bitfinex","ETHUSD",1761282285542,2.97320762,3959.6,3959.5,0.00585193]
["bitfinex","ETHUSD",1761282285948,2.52576278,3959.2,3959.0,1e-08]
["bitfinex","ETHUSD",1761282286111,2.52557141,3959.5,3958.2,0.938]
["bitfinex","ETHUSD",1761282286112,0.03157283,3959.1,3958.2,0.938]
["bitfinex","ETHUSD",1761282286315,0.03157283,3959.1,3957.2,0.7788]
["bitfinex","ETHUSD",1761282286316,2.52582898,3959.1,3958.3,0.938]
["bitfinex","ETHUSD",1761282286508,0.4477,3959.5,3957.9,0.1788]
["bitfinex","ETHUSD",1761282286725,0.2267,3959.9,3958.1,2.06208]
["bitfinex","ETHUSD",1761282286926,0.4477,3959.8,3958.1,0.50688]
["bitfinex","ETHUSD",1761282287155,2.52570378,3959.3,3958.3,2.06208]
["bitfinex","ETHUSD",1761282287312,2.52557102,3959.6,3958.3,2.06208]
["bitfinex","ETHUSD",1761282287313,2.97327102,3959.6,3958.5,0.50688]
["bitfinex","ETHUSD",1761282287510,2.52557141,3959.5,3958.5,0.50688]
["bitfinex","ETHUSD",1761282287814,2.525644,3959.4,3958.5,0.50688]
["bitfinex","ETHUSD",1761282288037,0.03157123,3959.3,3957.5,2.39988]
["bitfinex","ETHUSD",1761282288248,2.97310592,3959.8,3957.5,2.39988]
["bitfinex","ETHUSD",1761282288249,0.4477,3959.8,3957.9,2.52657141]
["bitfinex","ETHUSD",1761282288563,0.4477,3959.8,3958.0,0.50688]
["bitfinex","ETHUSD",1761282288564,2.52575976,3959.3,3958.0,0.50688]
["bitfinex","ETHUSD",1761282288732,2.52575976,3959.3,3958.0,0.68568]
["bitfinex","ETHUSD",1761282289045,2.5258546,3959.1,3958.2,2.06208]
["bitfinex","ETHUSD",1761282289245,0.4477,3959.6,3958.3,1.893]
["bitfinex","ETHUSD",1761282289448,2.52589296,3959.0,3958.5,1.5552]
["bitfinex","ETHUSD",1761282289863,2.52597007,3958.9,3958.5,1.5552]
["bitfinex","ETHUSD",1761282290166,2.5260383,3958.8,3958.6,0.50688]
["bitfinex","ETHUSD",1761282290354,2.5260383,3958.8,3958.7,0.1264]
["bitfinex","ETHUSD",1761282290561,2.5259691,3958.9,3958.7,0.1264]
["bitfinex","ETHUSD",1761282290733,0.4477,3959.6,3958.8,0.50688]
["bitfinex","ETHUSD",1761282290941,2.52589358,3959.0,3958.8,0.1264]
["bitfinex","ETHUSD",1761282291267,2.52586176,3959.1,3958.4,0.50688]
["bitfinex","ETHUSD",1761282291472,2.52590432,3959.0,3958.9,3.93628]
["bitfinex","ETHUSD",1761282291655,0.2267,3959.9,3959.0,2.06208]
["bitfinex","ETHUSD",1761282291842,0.4477,3960.6,3959.8,0.1264]
["bitfinex","ETHUSD",1761282292053,2.52525252,3960.0,3959.9,3.303]
["bitfinex","ETHUSD",1761282292260,2.52538109,3959.8,3959.2,0.50688]
["bitfinex","ETHUSD",1761282292456,2.52538109,3959.8,3959.4,2.06208]
["bitfinex","ETHUSD",1761282292655,2.52538109,3959.8,3959.7,0.1264]
["bitfinex","ETHUSD",1761282293764,0.4477,3960.3,3959.7,0.1264]
["bitfinex","ETHUSD",1761282293963,2.52456087,3961.1,3959.7,0.1264]
["bitfinex","ETHUSD",1761282293964,2.52525743,3960.0,3959.7,0.1264]
["bitfinex","ETHUSD",1761282294164,2.97255278,3960.7,3959.4,2.06208]
["bitfinex","ETHUSD",1761282294165,2.52533469,3959.9,3959.4,2.06208]
["bitfinex","ETHUSD",1761282294365,0.03156167,3960.5,3959.4,1.5552]
["bitfinex","ETHUSD",1761282294571,2.52538949,3959.8,3959.5,0.50688]
["bitfinex","ETHUSD",1761282294941,2.5253802,3959.8,3959.5,0.50688]
["bitfinex","ETHUSD",1761282295142,2.5253802,3959.8,3959.7,0.1264]
["bitfinex","ETHUSD",1761282295538,2.52544385,3959.7,3959.5,0.50688]
["bitfinex","ETHUSD",1761282295739,2.52544385,3959.7,3959.3,3.303]
["bitfinex","ETHUSD",1761282295969,0.4477,3960.2,3959.6,0.1264]
["bitfinex","ETHUSD",1761282296135,2.52550823,3959.6,3959.4,0.50688]
["bitfinex","ETHUSD",1761282296541,2.52544924,3959.7,3959.5,0.1264]
["bitfinex","ETHUSD",1761282296761,2.52544924,3959.7,3959.4,0.50688]
["bitfinex","ETHUSD",1761282296959,2.52544924,3959.7,3959.6,0.1264]
["bitfinex","ETHUSD",1761282297368,2.525389,3959.8,3959.6,0.1264]
["bitfinex","ETHUSD",1761282297577,2.52526856,3960.0,3959.6,0.1264]
["bitfinex","ETHUSD",1761282297965,2.52526856,3960.0,3959.9,0.1264]
["bitfinex","ETHUSD",1761282298186,2.52526856,3960.0,3959.9,3.4254]
["bitfinex","ETHUSD",1761282300497,0.667,3960.9,3960.0,0.50688]
["bitfinex","ETHUSD",1761282300784,0.2267,3962.0,3960.1,0.01532436]
["bitfinex","ETHUSD",1761282300785,2.52455121,3961.2,3960.1,0.01532436]
["bitfinex","ETHUSD",1761282300983,2.52456054,3961.1,3960.2,0.50688]
["bitfinex","ETHUSD",1761282301288,2.52456054,3961.1,3959.7,2.52544166]
["bitfinex","ETHUSD",1761282301289,0.2196,3960.2,3958.8,0.50688]
["bitfinex","ETHUSD",1761282301487,2.5255527,3959.6,3959.0,2.06208]
["bitfinex","ETHUSD",1761282301663,2.52518875,3960.1,3959.0,2.06208]
["bitfinex","ETHUSD",1761282302071,2.52518875,3960.1,3958.7,0.1788]
["bitfinex","ETHUSD",1761282302072,2.52569898,3959.3,3959.2,0.50688]
["bitfinex","ETHUSD",1761282302371,2.52579052,3959.2,3958.8,0.50688]
["bitfinex","ETHUSD",1761282302689,2.52579052,3959.2,3959.1,0.50688]
["bitfinex","ETHUSD",1761282303061,2.96576192,3959.7,3958.8,0.50688]
["bitfinex","ETHUSD",1761282303261,2.52589037,3959.0,3958.5,0.002]
["bitfinex","ETHUSD",1761282303565,2.52607135,3958.8,3958.7,1.5552]
["bitfinex","ETHUSD",1761282303871,2.5261456,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1761282304075,2.5261456,3958.6,3958.5,3.308]
["bitfinex","ETHUSD",1761282304671,2.5261456,3958.6,3958.5,3.81488]
["bitfinex","ETHUSD",1761282305360,2.5261456,3958.6,3958.5,0.50888]
["bitfinex","ETHUSD",1761282305659,0.2196,3959.1,3958.6,0.50688]
["bitfinex","ETHUSD",1761282305859,2.52607334,3958.8,3958.6,0.50688]
["bitfinex","ETHUSD",1761282306163,2.52610482,3958.7,3958.5,0.002]
["bitfinex","ETHUSD",1761282306491,0.2196,3959.1,3958.7,0.50688]
["bitfinex","ETHUSD",1761282306693,0.2196,3959.7,3958.7,0.50688]
["bitfinex","ETHUSD",1761282306882,2.52601798,3958.8,3958.5,0.002]
["bitfinex","ETHUSD",1761282307079,2.52600535,3958.9,3958.7,0.50688]
["bitfinex","ETHUSD",1761282307396,2.52601798,3958.8,3958.7,0.50688]
["bitfinex","ETHUSD",1761282307599,2.52593907,3959.0,3958.7,0.50688]
["bitfinex","ETHUSD",1761282307764,0.4403,3959.6,3958.7,0.50688]
["bitfinex","ETHUSD",1761282307961,0.2196,3959.7,3958.7,2.06208]
["bitfinex","ETHUSD",1761282308170,2.52571629,3959.3,3958.7,2.06208]
["bitfinex","ETHUSD",1761282308370,2.52570682,3959.3,3958.7,2.06208]
["bitfinex","ETHUSD",1761282308583,2.52558713,3959.5,3958.7,2.24088]
["bitfinex","ETHUSD",1761282308785,2.52570202,3959.3,3958.7,2.24088]
["bitfinex","ETHUSD",1761282308957,2.52558381,3959.5,3958.7,2.24088]
["bitfinex","ETHUSD",1761282309176,0.2196,3959.7,3958.7,2.24088]
["bitfinex","ETHUSD",1761282309500,2.52563979,3959.4,3958.8,0.1788]
["bitfinex","ETHUSD",1761282309698,0.2196,3959.9,3958.9,0.50688]
["bitfinex","ETHUSD",1761282309992,2.52531307,3960.0,3958.9,0.50688]
["bitfinex","ETHUSD",1761282310196,2.52531307,3960.0,3959.1,0.50688]
["bitfinex","ETHUSD",1761282310397,2.52531307,3960.0,3959.0,0.1788]
["bitfinex","ETHUSD",1761282310398,2.52518406,3960.2,3959.3,2.06208]
["bitfinex","ETHUSD",1761282310559,2.52518002,3961.7,3959.3,2.06208]
["bitfinex","ETHUSD",1761282310560,0.001,3961.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1761282310768,0.4413,3961.7,3959.9,3.03219593]
["bitfinex","ETHUSD",1761282310974,2.52536007,3961.4,3961.3,0.1264]
["bitfinex","ETHUSD",1761282311292,2.52536007,3961.4,3961.3,0.63328]
["bitfinex","ETHUSD",1761282311475,2.52536007,3961.4,3961.3,3.94228]
["bitfinex","ETHUSD",1761282311671,0.001,3961.4,3961.3,3.94228]
["bitfinex","ETHUSD",1761282312483,2.52536007,3961.4,3961.3,3.94228]
["bitfinex","ETHUSD",1761282312690,0.001,3961.4,3961.3,3.94228]
["bitfinex","ETHUSD",1761282312888,2.52536007,3961.4,3961.3,0.63328]
["bitfinex","ETHUSD",1761282313103,2.52536007,3961.4,3961.3,3.94128]
["bitfinex","ETHUSD",1761282314617,2.96566007,3961.4,3961.3,0.1264]
["bitfinex","ETHUSD",1761282314809,0.94636034,3961.4,3961.0,0.1264]
["bitfinex","ETHUSD",1761282315006,2.52507264,3960.3,3959.6,1.893]
["bitfinex","ETHUSD",1761282315208,0.4403,3961.3,3959.7,0.119]
["bitfinex","ETHUSD",1761282315411,2.52506123,3960.3,3960.2,0.1264]
["bitfinex","ETHUSD",1761282315600,2.52506123,3960.3,3960.2,1.489]
["bitfinex","ETHUSD",1761282315802,2.52506123,3960.3,3960.2,2.12228]
["bitfinex","ETHUSD",1761282317092,2.52506123,3960.3,3960.2,1.6154]
["bitfinex","ETHUSD",1761282317400,2.52455126,3961.1,3960.3,0.50688]
["bitfinex","ETHUSD",1761282317925,2.96485126,3961.1,3961.0,0.1264]
["bitfinex","ETHUSD",1761282318127,2.96485126,3961.1,3961.0,3.4324]
["bitfinex","ETHUSD",1761282320525,2.96485126,3961.1,3961.0,3.43143593]
["bitfinex","ETHUSD",1761282320723,2.96485126,3961.1,3961.0,3.43042365]
["bitfinex","ETHUSD",1761282320933,2.96485126,3961.1,3961.0,3.42824472]
["bitfinex","ETHUSD",1761282321093,2.96485126,3961.1,3961.0,3.42707288]
["bitfinex","ETHUSD",1761282321297,2.96485126,3961.1,3961.0,3.42584245]
["bitfinex","ETHUSD",1761282323027,2.96485126,3961.1,3961.0,0.11984245]
["bitfinex","ETHUSD",1761282323324,2.96485126,3961.1,3961.0,3.42184245]
["bitfinex","ETHUSD",1761282324348,2.96485126,3961.1,3961.0,3.41884245]
["bitfinex","ETHUSD",1761282325392,2.96485126,3961.1,3961.0,3.41684245]
["bitfinex","ETHUSD",1761282326502,2.96485126,3961.1,3961.0,3.41584245]
["bitfinex","ETHUSD",1761282327205,2.96485126,3961.1,3961.0,0.11984245]
["bitfinex","ETHUSD",1761282327446,2.96485126,3961.1,3961.0,3.41584245]
["bitfinex","ETHUSD",1761282327447,3.51388274,3961.1,3961.0,3.41584245]
["bitfinex","ETHUSD",1761282327761,3.51388274,3961.1,3961.0,0.11984245]
["bitfinex","ETHUSD",1761282327920,3.51388274,3961.1,3961.0,3.41484245]
["bitfinex","ETHUSD",1761282328530,2.52455126,3961.1,3961.0,3.41484245]
["bitfinex","ETHUSD",1761282328731,2.52448752,3961.2,3961.1,0.50688]
["bitfinex","ETHUSD",1761282329223,2.52448752,3961.2,3961.1,3.80288]
["bitfinex","ETHUSD",1761282331218,0.001,3961.4,3961.1,5.53688]
["bitfinex","ETHUSD",1761282331419,0.001,3961.4,3961.0,1.6816]
["bitfinex","ETHUSD",1761282331420,0.001,3961.4,3961.3,0.50688]
["bitfinex","ETHUSD",1761282331621,0.001,3961.4,3961.3,2.06208]
["bitfinex","ETHUSD",1761282332017,0.001,3961.4,3961.3,2.24088]
["bitfinex","ETHUSD",1761282332442,0.001,3961.4,3961.3,7.43288]
["bitfinex","ETHUSD",1761282332822,0.001,3961.4,3961.3,7.25408]
["bitfinex","ETHUSD",1761282333231,0.001,3961.4,3961.3,7.43288]
["bitfinex","ETHUSD",1761282336633,0.001,3961.4,3961.3,8.7553038]
["bitfinex","ETHUSD",1761282336832,0.001,3961.4,3961.3,13.9443038]
["bitfinex","ETHUSD",1761282337258,0.001,3961.4,3961.3,14.07113148]
["bitfinex","ETHUSD",1761282337557,0.001,3961.4,3961.3,8.88213148]
["bitfinex","ETHUSD",1761282337775,0.001,3961.4,3961.3,13.95113148]
["bitfinex","ETHUSD",1761282338148,0.001,3961.4,3961.3,10.65513148]
["bitfinex","ETHUSD",1761282338343,0.001,3961.4,3961.3,13.95113148]
["bitfinex","ETHUSD",1761282339676,0.001,3961.4,3961.3,10.79]
["bitfinex","ETHUSD",1761282340435,0.001,3961.4,3961.3,13.3144238]
["bitfinex","ETHUSD",1761282340640,0.001,3961.4,3961.3,13.8213038]
["bitfinex","ETHUSD",1761282341246,0.001,3961.4,3961.3,13.9477038]
["bitfinex","ETHUSD",1761282341876,0.001,3961.4,3961.3,13.9507038]
["bitfinex","ETHUSD",1761282343709,0.001,3961.7,3961.6,5.93108]
["bitfinex","ETHUSD",1761282344049,0.001,3961.7,3961.6,13.94751263]
["bitfinex","ETHUSD",1761282346378,0.001,3962.5,3961.6,13.94751263]
["bitfinex","ETHUSD",1761282346379,0.001,3962.5,3962.4,4.58580299]
["bitfinex","ETHUSD",1761282346577,0.001,3962.5,3962.4,8.44899433]
["bitfinex","ETHUSD",1761282346748,0.001,3962.5,3962.4,8.18200299]
["bitfinex","ETHUSD",1761282350381,0.001,3962.7,3962.6,4.58567561]
["bitfinex","ETHUSD",1761282350581,0.001,3964.2,3963.2,0.50688]
["bitfinex","ETHUSD",1761282350806,0.001,3964.2,3964.1,0.63328]
["bitfinex","ETHUSD",1761282350990,0.001,3964.2,3964.1,3.92028]
["bitfinex","ETHUSD",1761282351414,2.52357706,3964.2,3964.1,3.92028]
["bitfinex","ETHUSD",1761282352304,2.95527706,3964.2,3964.1,3.92028]
["bitfinex","ETHUSD",1761282352501,0.4327,3964.2,3964.1,3.92028]
["bitfinex","ETHUSD",1761282352904,2.95527706,3964.2,3964.1,3.92028]
["bitfinex","ETHUSD",1761282353317,0.001,3964.2,3964.1,5.49074428]
["bitfinex","ETHUSD",1761282353503,0.001,3964.2,3964.1,5.47548]
["bitfinex","ETHUSD",1761282353687,0.001,3964.2,3964.1,7.23908]
["bitfinex","ETHUSD",1761282354082,0.001,3964.2,3964.1,9.7617207]
["bitfinex","ETHUSD",1761282354611,0.001,3964.2,3964.1,2.06208]
["bitfinex","ETHUSD",1761282355001,0.001,3964.2,3964.1,7.23808]
["bitfinex","ETHUSD",1761282356112,0.001,3964.2,3964.1,7.41688]
["bitfinex","ETHUSD",1761282356319,0.001,3964.2,3964.1,7.23608]
["bitfinex","ETHUSD",1761282356518,0.001,3964.2,3964.1,7.23708]
["bitfinex","ETHUSD",1761282358313,0.001,3964.2,3964.1,7.23408]
["bitfinex","ETHUSD",1761282361021,0.001,3964.2,3964.1,4.7635207]
["bitfinex","ETHUSD",1761282361322,0.001,3964.2,3964.1,9.9335207]
["bitfinex","ETHUSD",1761282363723,0.001,3964.2,3964.1,13.9289207]
["bitfinex","ETHUSD",1761282364300,0.001,3964.2,3964.1,2.18848]
["bitfinex","ETHUSD",1761282364499,0.001,3964.2,3964.1,7.22908]
["bitfinex","ETHUSD",1761282365337,0.001,3964.2,3964.1,9.9305207]
["bitfinex","ETHUSD",1761282369712,0.001,3964.2,3964.1,13.7995207]
["bitfinex","ETHUSD",1761282370313,0.001,3964.2,3964.1,13.6207207]
["bitfinex","ETHUSD",1761282370514,1.34976003,3969.3,3964.1,13.6207207]
["bitfinex","ETHUSD",1761282370515,0.001,3966.5,3964.5,3.02926617]
["bitfinex","ETHUSD",1761282370760,0.001,3966.5,3964.7,1.5552]
["bitfinex","ETHUSD",1761282370908,0.6655,3965.9,3964.9,2.06208]
["bitfinex","ETHUSD",1761282371102,0.6655,3965.9,3964.9,0.50688]
["bitfinex","ETHUSD",1761282371335,0.6655,3965.9,3965.2,0.50688]
["bitfinex","ETHUSD",1761282371336,2.95824163,3965.6,3965.2,0.50688]
["bitfinex","ETHUSD",1761282371525,2.95824163,3965.6,3965.4,2.06208]
["bitfinex","ETHUSD",1761282371727,0.4365,3965.5,3965.4,2.06208]
["bitfinex","ETHUSD",1761282372038,2.52263765,3965.7,3965.4,2.06208]
["bitfinex","ETHUSD",1761282372207,2.95913765,3965.7,3965.4,2.06208]
["bitfinex","ETHUSD",1761282373137,2.95819357,3965.6,3965.5,5.33608]
["bitfinex","ETHUSD",1761282373525,0.4365,3965.6,3965.5,5.33608]
["bitfinex","ETHUSD",1761282373734,2.9581865,3965.6,3965.5,5.33608]
["bitfinex","ETHUSD",1761282373911,2.9581865,3965.6,3965.5,5.33308]
["bitfinex","ETHUSD",1761282374444,0.4365,3965.6,3965.5,5.45948]
["bitfinex","ETHUSD",1761282374747,2.9581865,3965.6,3965.5,5.45948]
["bitfinex","ETHUSD",1761282376222,2.5216865,3965.6,3965.5,5.45948]
["bitfinex","ETHUSD",1761282377540,0.001,3965.7,3965.6,1.5552]
["bitfinex","ETHUSD",1761282377944,0.001,3965.7,3965.5,0.63328]
["bitfinex","ETHUSD",1761282378128,0.001,3965.7,3965.6,4.8232]
["bitfinex","ETHUSD",1761282379241,2.52262291,3965.7,3965.6,4.8232]
["bitfinex","ETHUSD",1761282379417,0.001,3965.7,3965.6,4.8232]
["bitfinex","ETHUSD",1761282379818,2.52262291,3965.7,3965.6,4.8232]
["bitfinex","ETHUSD",1761282380015,2.95912291,3965.7,3965.6,1.5552]
["bitfinex","ETHUSD",1761282380221,2.95912291,3965.7,3965.6,4.8202]
["bitfinex","ETHUSD",1761282380741,2.95912291,3965.7,3965.6,3.265]
["bitfinex","ETHUSD",1761282381648,2.90912291,3965.7,3965.6,3.265]
["bitfinex","ETHUSD",1761282382041,0.4365,3965.7,3965.6,3.265]
["bitfinex","ETHUSD",1761282382452,2.95812291,3965.7,3965.6,3.265]
["bitfinex","ETHUSD",1761282383021,0.229,3965.9,3965.7,0.50688]
["bitfinex","ETHUSD",1761282383221,2.52155933,3965.8,3965.7,0.50688]
["bitfinex","ETHUSD",1761282383551,2.52155933,3965.8,3965.7,0.63328]
["bitfinex","ETHUSD",1761282383775,0.229,3965.9,3965.7,0.50688]
["bitfinex","ETHUSD",1761282383954,3.1870408,3965.9,3965.7,1.5552]
["bitfinex","ETHUSD",1761282384252,2.52143736,3966.0,3965.8,0.50688]
["bitfinex","ETHUSD",1761282384426,2.95799575,3965.9,3965.5,0.50688]
["bitfinex","ETHUSD",1761282384626,2.95799575,3965.9,3965.7,2.06208]
["bitfinex","ETHUSD",1761282384826,2.52149575,3965.9,3965.7,2.06208]
["bitfinex","ETHUSD",1761282385753,0.001,3966.1,3965.7,2.06208]
["bitfinex","ETHUSD",1761282386152,2.52151377,3965.9,3965.7,2.06208]
["bitfinex","ETHUSD",1761282386669,2.52143515,3966.0,3965.7,2.06208]
["bitfinex","ETHUSD",1761282386961,2.95793515,3966.0,3965.7,2.06208]
["bitfinex","ETHUSD",1761282387960,2.52150938,3965.9,3965.7,2.06208]
["bitfinex","ETHUSD",1761282388361,0.2156,3965.8,3965.4,1.89]
["bitfinex","ETHUSD",1761282388567,2.5216865,3965.6,3965.5,5.32408]
["bitfinex","ETHUSD",1761282389062,2.9965865,3965.6,3965.5,3.76888]
["bitfinex","ETHUSD",1761282389262,2.5216865,3965.6,3965.5,3.76888]
["bitfinex","ETHUSD",1761282389584,2.5216865,3965.6,3965.5,5.32408]
["bitfinex","ETHUSD",1761282390481,2.52148155,3966.0,3965.5,5.32408]
["bitfinex","ETHUSD",1761282390680,2.52160654,3965.8,3965.5,5.32408]
["bitfinex","ETHUSD",1761282390913,0.001,3966.1,3965.7,0.50688]
["bitfinex","ETHUSD",1761282391071,0.001,3966.1,3965.9,0.50688]
["bitfinex","ETHUSD",1761282391390,0.001,3966.1,3965.8,3.262]
["bitfinex","ETHUSD",1761282391391,0.457,3966.0,3965.8,0.50688]
["bitfinex","ETHUSD",1761282391551,2.52154243,3965.9,3965.8,0.50688]
["bitfinex","ETHUSD",1761282391756,2.52237225,3966.1,3966.0,0.50688]
["bitfinex","ETHUSD",1761282391757,0.001,3966.1,3966.0,0.50688]
["bitfinex","ETHUSD",1761282392156,0.001,3966.1,3966.0,0.01523407]
["bitfinex","ETHUSD",1761282392486,0.001,3966.0,3965.9,2.06208]
["bitfinex","ETHUSD",1761282393857,0.001,3966.0,3965.9,2.18848]
["bitfinex","ETHUSD",1761282394655,0.001,3966.0,3965.9,4.70997575]
["bitfinex","ETHUSD",1761282394856,0.001,3966.0,3965.9,2.18848]
["bitfinex","ETHUSD",1761282395070,0.001,3966.0,3965.9,4.70997575]
["bitfinex","ETHUSD",1761282395275,0.001,3966.0,3965.9,4.7252114]
["bitfinex","ETHUSD",1761282395884,0.001,3966.0,3965.9,2.20371565]
["bitfinex","ETHUSD",1761282396190,0.001,3966.0,3965.9,2.18848]
["bitfinex","ETHUSD",1761282396712,0.001,3966.0,3965.9,7.34048]
["bitfinex","ETHUSD",1761282396909,0.001,3966.0,3965.9,9.86197575]
["bitfinex","ETHUSD",1761282397301,0.001,3966.0,3965.9,7.34048]
["bitfinex","ETHUSD",1761282401313,0.001,3966.0,3965.9,11.20948]
["bitfinex","ETHUSD",1761282404398,0.001,3966.0,3965.9,13.73097575]
["bitfinex","ETHUSD",1761282405723,0.001,3966.0,3965.9,13.90977575]
["bitfinex","ETHUSD",1761282406426,0.001,3966.0,3965.9,8.57897575]
["bitfinex","ETHUSD",1761282406606,0.001,3966.0,3965.9,13.72997575]
["bitfinex","ETHUSD",1761282406802,0.001,3966.0,3965.9,9.86097575]
["bitfinex","ETHUSD",1761282407220,0.001,3966.0,3965.9,13.72997575]
["bitfinex","ETHUSD",1761282407621,0.001,3966.0,3965.9,9.86097575]
["bitfinex","ETHUSD",1761282408605,0.458,3966.0,3965.9,2.39688]
["bitfinex","ETHUSD",1761282408806,0.458,3966.0,3965.9,7.21308]
["bitfinex","ETHUSD",1761282408997,0.001,3966.0,3965.9,9.73457575]
["bitfinex","ETHUSD",1761282412805,0.001,3966.4,3966.1,0.50688]
["bitfinex","ETHUSD",1761282413110,0.001,3966.4,3966.3,2.06208]
["bitfinex","ETHUSD",1761282413316,0.001,3966.4,3966.3,5.32308]
["bitfinex","ETHUSD",1761282418735,0.001,3966.4,3966.3,5.44948]
["bitfinex","ETHUSD",1761282421921,0.4308,3966.4,3966.3,0.63328]
["bitfinex","ETHUSD",1761282422121,0.4308,3966.4,3966.3,7.33848]
["bitfinex","ETHUSD",1761282425649,0.001,3966.4,3966.3,7.33848]
["bitfinex","ETHUSD",1761282429179,0.001,3966.4,3966.3,9.85972145]
["bitfinex","ETHUSD",1761282430082,0.001,3966.5,3966.3,9.85972145]
["bitfinex","ETHUSD",1761282430243,0.301,3967.9,3966.4,2.16930794]
["bitfinex","ETHUSD",1761282430445,0.4298,3967.8,3967.3,0.63328]
["bitfinex","ETHUSD",1761282430654,0.301,3967.9,3967.3,0.63328]
["bitfinex","ETHUSD",1761282430655,0.7298,3967.4,3967.3,6.50748]
["bitfinex","ETHUSD",1761282431475,0.3,3967.4,3967.3,6.50748]
["bitfinex","ETHUSD",1761282433058,0.3,3967.4,3967.3,9.02808595]
["bitfinex","ETHUSD",1761282433455,0.3,3967.4,3967.3,9.20688595]
["bitfinex","ETHUSD",1761282433862,0.3,3967.4,3967.3,6.50748]
["bitfinex","ETHUSD",1761282434257,0.3,3967.4,3967.3,9.02808595]
["bitfinex","ETHUSD",1761282434463,0.3,3967.4,3967.3,6.50748]
["bitfinex","ETHUSD",1761282434672,0.3,3967.4,3967.3,2.18848]
["bitfinex","ETHUSD",1761282434878,0.7298,3967.4,3967.3,7.33748]
["bitfinex","ETHUSD",1761282435357,0.7298,3967.4,3967.3,4.07848]
["bitfinex","ETHUSD",1761282435562,0.7298,3967.4,3967.3,7.33748]
["bitfinex","ETHUSD",1761282435899,0.3,3967.4,3967.3,7.33748]
["bitfinex","ETHUSD",1761282436957,0.3,3967.4,3967.3,9.85808595]
["bitfinex","ETHUSD",1761282437359,0.7298,3967.4,3967.3,7.33648]
["bitfinex","ETHUSD",1761282439198,0.7298,3967.4,3967.3,2.18848]
["bitfinex","ETHUSD",1761282439364,0.7298,3967.4,3967.3,7.33648]
["bitfinex","ETHUSD",1761282439562,0.7298,3967.4,3967.3,2.18848]
["bitfinex","ETHUSD",1761282439788,0.7298,3967.4,3967.3,7.33648]
["bitfinex","ETHUSD",1761282441786,0.3,3967.4,3967.3,7.33648]
["bitfinex","ETHUSD",1761282443289,0.7298,3967.4,3967.3,7.33648]
["bitfinex","ETHUSD",1761282444324,0.7298,3967.4,3967.3,7.33548]
["bitfinex","ETHUSD",1761282445600,0.7298,3967.4,3967.3,9.85608595]
["bitfinex","ETHUSD",1761282445818,0.7298,3967.4,3967.3,7.33548]
["bitfinex","ETHUSD",1761282446416,0.3,3967.4,3967.3,13.72508595]
["bitfinex","ETHUSD",1761282446818,0.7298,3967.4,3967.3,9.64928]
["bitfinex","ETHUSD",1761282447000,0.7298,3967.4,3967.3,11.20448]
["bitfinex","ETHUSD",1761282447740,0.7308,3967.4,3967.3,11.20448]
["bitfinex","ETHUSD",1761282452655,0.301,3967.4,3967.3,9.85608595]
["bitfinex","ETHUSD",1761282452835,0.2372,3968.5,3967.9,0.50688]
["bitfinex","ETHUSD",1761282453041,0.469,3968.4,3968.1,0.50688]
["bitfinex","ETHUSD",1761282453213,0.2372,3968.5,3968.2,7.20708]
["bitfinex","ETHUSD",1761282453746,0.47,3968.3,3968.2,7.20708]
["bitfinex","ETHUSD",1761282454738,0.001,3968.3,3968.2,7.20708]
["bitfinex","ETHUSD",1761282455265,0.47,3968.3,3968.2,7.20708]
["bitfinex","ETHUSD",1761282458633,0.47,3968.3,3968.2,0.50688]
["bitfinex","ETHUSD",1761282458833,2.98997076,3968.3,3968.2,5.65188]
["bitfinex","ETHUSD",1761282459475,2.98997076,3968.3,3968.2,0.50688]
["bitfinex","ETHUSD",1761282459659,2.98997076,3968.3,3968.2,3.76188]
["bitfinex","ETHUSD",1761282460174,0.47,3968.3,3968.2,3.255]
["bitfinex","ETHUSD",1761282460367,0.47,3968.3,3968.2,3.76188]
["bitfinex","ETHUSD",1761282460569,2.52026886,3967.9,3965.4,1.513]
["bitfinex","ETHUSD",1761282460769,2.52026886,3967.9,3967.2,0.50688]
["bitfinex","ETHUSD",1761282460944,0.7062,3967.8,3967.4,2.06208]
["bitfinex","ETHUSD",1761282461271,0.7062,3967.8,3967.4,0.50688]
["bitfinex","ETHUSD",1761282461487,0.469,3967.7,3967.4,2.06208]
["bitfinex","ETHUSD",1761282461677,0.469,3967.7,3966.8,0.002]
["bitfinex","ETHUSD",1761282461969,2.52067714,3967.2,3966.9,4.669]
["bitfinex","ETHUSD",1761282462180,2.52067714,3967.2,3967.0,1.5552]
["bitfinex","ETHUSD",1761282462338,0.469,3967.1,3967.0,1.5552]
["bitfinex","ETHUSD",1761282462781,0.469,3967.1,3967.0,2.18848]
["bitfinex","ETHUSD",1761282463574,0.2372,3967.8,3967.0,2.18848]
["bitfinex","ETHUSD",1761282463575,0.2372,3967.8,3967.1,0.50688]
["bitfinex","ETHUSD",1761282463871,2.52010952,3968.1,3967.8,0.50688]
["bitfinex","ETHUSD",1761282464077,2.52009777,3968.1,3968.0,0.50688]
["bitfinex","ETHUSD",1761282464233,0.03249963,3968.3,3967.0,1.5552]
["bitfinex","ETHUSD",1761282464439,2.52016029,3968.1,3967.3,0.50688]
["bitfinex","ETHUSD",1761282464638,2.52027376,3967.9,3967.5,2.06208]
["bitfinex","ETHUSD",1761282464851,2.52029307,3967.8,3967.1,0.50688]
["bitfinex","ETHUSD",1761282465052,2.5203542,3967.7,3967.3,2.06208]
["bitfinex","ETHUSD",1761282465255,3.22644402,3967.9,3967.3,0.50688]
["bitfinex","ETHUSD",1761282465451,3.22644402,3967.9,3966.8,0.002]
["bitfinex","ETHUSD",1761282465452,0.0315036,3967.8,3966.8,0.002]
["bitfinex","ETHUSD",1761282465651,0.2372,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761282465851,2.75806011,3966.9,3966.8,0.007]
["bitfinex","ETHUSD",1761282466145,3.22706011,3966.9,3966.8,0.007]
["bitfinex","ETHUSD",1761282466652,0.7062,3966.9,3966.8,0.007]
["bitfinex","ETHUSD",1761282466853,3.22706011,3966.9,3966.8,0.007]
["bitfinex","ETHUSD",1761282468969,0.7062,3966.9,3966.8,0.007]
["bitfinex","ETHUSD",1761282469476,3.22706011,3966.9,3966.8,0.007]
["bitfinex","ETHUSD",1761282470048,3.22706011,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761282470376,3.83335262,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1761282470575,2.52111433,3966.5,3966.0,0.002]
["bitfinex","ETHUSD",1761282471172,2.52136859,3966.1,3966.0,0.002]
["bitfinex","ETHUSD",1761282471378,2.52136859,3966.1,3966.0,3.257]
["bitfinex","ETHUSD",1761282471684,2.99036859,3966.1,3966.0,3.257]
["bitfinex","ETHUSD",1761282471999,3.54468539,3966.1,3966.0,3.257]
["bitfinex","ETHUSD",1761282473257,2.99036859,3966.1,3966.0,3.257]
["bitfinex","ETHUSD",1761282473948,3.74714457,3966.1,3966.0,3.257]
["bitfinex","ETHUSD",1761282474511,3.74714457,3966.1,3966.0,0.1284]
["bitfinex","ETHUSD",1761282474694,3.74714457,3966.1,3966.0,3.3834]
["bitfinex","ETHUSD",1761282478314,2.52136859,3966.1,3966.0,3.89028]
["bitfinex","ETHUSD",1761282478479,2.99036859,3966.1,3966.0,3.89028]
["bitfinex","ETHUSD",1761282480915,2.521032,3966.7,3966.0,3.89028]
["bitfinex","ETHUSD",1761282480916,2.52117757,3966.5,3966.1,0.50688]
["bitfinex","ETHUSD",1761282481212,3.7515547,3966.8,3966.4,0.1264]
["bitfinex","ETHUSD",1761282481413,2.52105077,3966.6,3966.5,3.255]
["bitfinex","ETHUSD",1761282482013,2.99498721,3966.7,3966.5,3.255]
["bitfinex","ETHUSD",1761282482014,2.52098721,3966.7,3966.6,0.50688]
["bitfinex","ETHUSD",1761282483378,2.99498721,3966.7,3966.6,0.50688]
["bitfinex","ETHUSD",1761282483578,0.75658894,3967.0,3966.6,0.50688]
["bitfinex","ETHUSD",1761282483777,0.474,3967.6,3967.0,0.50688]
["bitfinex","ETHUSD",1761282483979,2.99445495,3967.6,3967.3,0.63328]
["bitfinex","ETHUSD",1761282484388,0.001,3967.8,3967.3,0.63328]
["bitfinex","ETHUSD",1761282484917,0.001,3967.7,3967.3,0.63328]
["bitfinex","ETHUSD",1761282485214,2.52136867,3967.7,3967.3,0.63328]
["bitfinex","ETHUSD",1761282485716,0.001,3967.7,3967.3,0.63328]
["bitfinex","ETHUSD",1761282486015,0.001,3967.7,3967.3,0.64849341]
["bitfinex","ETHUSD",1761282486221,0.001,3967.7,3967.3,0.63328]
["bitfinex","ETHUSD",1761282486585,2.5214133,3967.7,3967.3,0.63328]
["bitfinex","ETHUSD",1761282486784,0.001,3967.7,3967.3,0.63328]
["bitfinex","ETHUSD",1761282487800,2.52135809,3967.7,3967.3,7.33248]
["bitfinex","ETHUSD",1761282488326,0.001,3967.7,3967.3,7.33248]
["bitfinex","ETHUSD",1761282488824,0.001,3967.7,3967.4,2.06208]
["bitfinex","ETHUSD",1761282489006,0.001,3967.7,3967.6,4.58249536]
["bitfinex","ETHUSD",1761282489418,0.001,3967.7,3967.6,4.77529536]
["bitfinex","ETHUSD",1761282491091,0.001,3967.7,3967.6,4.58249536]
["bitfinex","ETHUSD",1761282491726,0.001,3967.7,3967.6,4.77529536]
["bitfinex","ETHUSD",1761282492329,0.001,3967.7,3967.6,8.02829536]
["bitfinex","ETHUSD",1761282493800,0.001,3968.2,3967.9,2.52018144]
["bitfinex","ETHUSD",1761282494046,0.001,3968.2,3968.1,0.69968]
["bitfinex","ETHUSD",1761282494257,0.001,3968.2,3968.1,3.21977777]
["bitfinex","ETHUSD",1761282494560,0.001,3968.7,3968.2,0.50688]
["bitfinex","ETHUSD",1761282494852,0.001,3968.7,3968.6,3.02666027]
["bitfinex","ETHUSD",1761282495057,0.001,3968.7,3968.6,7.83386027]
["bitfinex","ETHUSD",1761282495351,0.001,3968.7,3968.6,8.02666027]
["bitfinex","ETHUSD",1761282495711,0.00091817,3968.9,3968.8,3.02653329]
["bitfinex","ETHUSD",1761282496051,0.00091817,3968.9,3968.8,4.58173329]
["bitfinex","ETHUSD",1761282496255,0.475,3970.0,3969.0,0.50688]
["bitfinex","ETHUSD",1761282496457,0.001,3970.0,3969.6,2.51909188]
["bitfinex","ETHUSD",1761282496662,0.001,3970.0,3969.7,7.20308]
["bitfinex","ETHUSD",1761282496965,0.001,3970.0,3969.7,9.72216008]
["bitfinex","ETHUSD",1761282497276,0.001,3970.0,3969.7,7.20308]
["bitfinex","ETHUSD",1761282497461,0.001,3970.0,3969.8,2.06208]
["bitfinex","ETHUSD",1761282497634,0.001,3970.0,3969.8,4.58107977]
["bitfinex","ETHUSD",1761282498277,0.001,3970.0,3969.8,2.06208]
["bitfinex","ETHUSD",1761282498834,0.001,3970.0,3969.9,0.1256]
["bitfinex","ETHUSD",1761282501264,0.001,3970.0,3969.9,3.15143513]
["bitfinex","ETHUSD",1761282501645,0.001,3970.0,3969.9,0.63248]
["bitfinex","ETHUSD",1761282504142,0.001,3970.0,3969.9,3.15143513]
["bitfinex","ETHUSD",1761282505362,0.001,3970.0,3969.9,0.63248]
["bitfinex","ETHUSD",1761282509062,0.001,3970.0,3969.9,3.15143513]
["bitfinex","ETHUSD",1761282509853,0.001,3970.0,3969.9,7.02043513]
["bitfinex","ETHUSD",1761282510378,0.001,3970.0,3969.9,4.50148]
["bitfinex","ETHUSD",1761282511481,0.001,3970.0,3969.9,9.30468]
["bitfinex","ETHUSD",1761282511482,0.443,3970.0,3969.9,9.30468]
["bitfinex","ETHUSD",1761282511852,3.25806832,3970.0,3969.9,0.1256]
["bitfinex","ETHUSD",1761282512053,3.25806832,3970.0,3969.4,0.12729886]
["bitfinex","ETHUSD",1761282512054,2.51920896,3969.5,3969.4,0.12729886]
["bitfinex","ETHUSD",1761282512253,0.03149011,3969.5,3969.4,1.507]
["bitfinex","ETHUSD",1761282512465,2.99269907,3969.5,3969.4,1.507]
["bitfinex","ETHUSD",1761282513670,2.51958981,3968.9,3968.8,0.50688]
["bitfinex","ETHUSD",1761282513875,2.74369894,3968.8,3968.5,0.50688]
["bitfinex","ETHUSD",1761282514086,2.74369894,3968.8,3968.7,1.5552]
["bitfinex","ETHUSD",1761282514283,2.51971678,3968.7,3968.2,1.888]
["bitfinex","ETHUSD",1761282514464,2.51971678,3968.7,3968.4,1.5552]
["bitfinex","ETHUSD",1761282514660,0.442,3968.6,3968.4,1.5552]
["bitfinex","ETHUSD",1761282514866,2.96178027,3968.6,3968.5,3.248]
["bitfinex","ETHUSD",1761282515358,2.96178027,3968.6,3968.5,3.75488]
["bitfinex","ETHUSD",1761282515560,0.442,3968.6,3968.5,3.75488]
["bitfinex","ETHUSD",1761282515752,2.96178027,3968.6,3968.5,3.75488]
["bitfinex","ETHUSD",1761282515948,0.224,3968.8,3968.6,0.50688]
["bitfinex","ETHUSD",1761282516181,0.666,3968.8,3968.6,0.50688]
["bitfinex","ETHUSD",1761282516387,0.666,3968.8,3968.6,2.06208]
["bitfinex","ETHUSD",1761282517655,2.51948752,3969.1,3968.6,5.93108]
["bitfinex","ETHUSD",1761282517966,0.442,3969.0,3968.6,5.93108]
["bitfinex","ETHUSD",1761282518166,0.442,3969.0,3968.8,2.06208]
["bitfinex","ETHUSD",1761282518167,2.96153739,3969.0,3968.8,2.06208]
["bitfinex","ETHUSD",1761282518484,0.224,3968.9,3968.8,2.06208]
["bitfinex","ETHUSD",1761282518688,0.666,3968.9,3968.8,2.06208]
["bitfinex","ETHUSD",1761282519779,3.18558981,3968.9,3968.8,2.06208]
["bitfinex","ETHUSD",1761282519980,3.18558981,3968.9,3968.8,0.50688]
["bitfinex","ETHUSD",1761282520300,3.18558981,3968.9,3968.8,3.75488]
["bitfinex","ETHUSD",1761282522075,3.18558981,3968.9,3968.8,3.88048]
["bitfinex","ETHUSD",1761282522906,3.18558981,3968.9,3968.8,0.63248]
["bitfinex","ETHUSD",1761282523083,3.7592479,3968.9,3968.8,3.87948]
["bitfinex","ETHUSD",1761282524312,3.18558981,3968.9,3968.8,0.1256]
["bitfinex","ETHUSD",1761282524539,3.18558981,3968.9,3968.8,3.3726]
["bitfinex","ETHUSD",1761282527241,0.442,3970.2,3968.9,0.50688]
["bitfinex","ETHUSD",1761282527392,0.442,3970.2,3968.9,2.38218]
["bitfinex","ETHUSD",1761282527582,3.18501226,3969.9,3969.1,0.50688]
["bitfinex","ETHUSD",1761282527914,0.666,3969.9,3969.4,1.5552]
["bitfinex","ETHUSD",1761282528110,0.224,3969.9,3969.6,2.06208]
["bitfinex","ETHUSD",1761282528312,2.5187052,3970.3,3969.6,2.06208]
["bitfinex","ETHUSD",1761282528611,0.443,3970.4,3969.1,0.1273]
["bitfinex","ETHUSD",1761282528612,2.74296618,3969.9,3969.8,0.50688]
["bitfinex","ETHUSD",1761282528812,0.224,3969.9,3969.8,3.75388]
["bitfinex","ETHUSD",1761282529112,0.001,3970.0,3969.8,3.75388]
["bitfinex","ETHUSD",1761282529315,2.96189916,3970.0,3969.8,3.75388]
["bitfinex","ETHUSD",1761282529916,0.442,3969.9,3969.8,3.75388]
["bitfinex","ETHUSD",1761282530297,2.51989916,3970.0,3969.8,3.75388]
["bitfinex","ETHUSD",1761282530493,0.001,3970.0,3969.8,3.75388]
["bitfinex","ETHUSD",1761282530699,2.51990733,3970.0,3969.8,3.75388]
["bitfinex","ETHUSD",1761282530881,2.96190733,3970.0,3969.8,3.75388]
["bitfinex","ETHUSD",1761282531293,0.443,3970.0,3969.3,2.51933163]
["bitfinex","ETHUSD",1761282531525,0.001,3970.0,3969.6,0.50688]
["bitfinex","ETHUSD",1761282531729,0.001,3970.0,3969.8,0.50688]
["bitfinex","ETHUSD",1761282532319,0.666,3969.9,3969.8,0.50688]
["bitfinex","ETHUSD",1761282532612,0.001,3970.0,3969.8,0.50688]
["bitfinex","ETHUSD",1761282532912,0.001,3970.0,3969.8,2.06208]
["bitfinex","ETHUSD",1761282533133,0.001,3970.4,3970.0,2.06208]
["bitfinex","ETHUSD",1761282533283,0.001,3970.4,3970.3,0.50688]
["bitfinex","ETHUSD",1761282537336,0.001,3970.8,3970.3,0.63248]
["bitfinex","ETHUSD",1761282537538,0.224,3973.5,3971.4,2.06208]
["bitfinex","ETHUSD",1761282537841,0.224,3974.2,3971.4,2.06208]
["bitfinex","ETHUSD",1761282537842,0.224,3973.7,3972.3,0.50688]
["bitfinex","ETHUSD",1761282538132,0.224,3973.7,3972.5,2.06208]
["bitfinex","ETHUSD",1761282538334,0.224,3973.7,3972.7,2.06208]
["bitfinex","ETHUSD",1761282538509,0.666,3973.7,3972.7,2.06208]
["bitfinex","ETHUSD",1761282538710,0.224,3973.9,3972.9,2.06208]
["bitfinex","ETHUSD",1761282538911,0.442,3973.8,3973.1,2.06208]
["bitfinex","ETHUSD",1761282539119,0.442,3973.8,3973.3,0.50688]
["bitfinex","ETHUSD",1761282539306,0.442,3973.8,3972.0,1.5552]
["bitfinex","ETHUSD",1761282539507,0.03145682,3973.7,3972.6,0.50688]
["bitfinex","ETHUSD",1761282539845,0.03145682,3973.7,3972.8,0.50688]
["bitfinex","ETHUSD",1761282540140,0.4735,3973.6,3972.8,0.50688]
["bitfinex","ETHUSD",1761282540354,0.4735,3973.6,3973.1,0.50688]
["bitfinex","ETHUSD",1761282540654,0.4735,3973.6,3973.3,0.50688]
["bitfinex","ETHUSD",1761282541607,0.03145841,3973.5,3973.0,0.50688]
["bitfinex","ETHUSD",1761282541842,2.54818699,3973.5,3972.3,0.50688]
["bitfinex","ETHUSD",1761282542017,3.02168699,3973.5,3973.2,0.50688]
["bitfinex","ETHUSD",1761282542337,2.54818699,3973.5,3973.4,0.50688]
["bitfinex","ETHUSD",1761282542532,0.03145841,3973.5,3973.4,0.50688]
["bitfinex","ETHUSD",1761282542737,0.4735,3973.5,3973.4,0.50688]
["bitfinex","ETHUSD",1761282543336,0.4735,3973.8,3973.4,0.50688]
["bitfinex","ETHUSD",1761282543518,0.03145682,3973.7,3973.4,0.50688]
["bitfinex","ETHUSD",1761282543842,2.54801376,3973.7,3973.4,0.50688]
["bitfinex","ETHUSD",1761282544007,0.4735,3973.6,3973.4,0.50688]
["bitfinex","ETHUSD",1761282544333,0.224,3974.2,3973.5,0.01511569]
["bitfinex","ETHUSD",1761282544531,0.224,3974.2,3973.4,4.57880904]
["bitfinex","ETHUSD",1761282545716,0.224,3974.2,3973.6,2.06208]
["bitfinex","ETHUSD",1761282545937,0.4735,3974.4,3973.1,2.0153]
["bitfinex","ETHUSD",1761282545938,0.2348,3974.6,3973.1,0.1273]
["bitfinex","ETHUSD",1761282546106,2.51660962,3973.6,3973.0,1.888]
["bitfinex","ETHUSD",1761282546308,2.51680729,3973.3,3973.1,2.2152]
["bitfinex","ETHUSD",1761282546555,0.4735,3973.3,3973.1,2.2152]
["bitfinex","ETHUSD",1761282546759,0.03145999,3973.3,3973.2,0.50688]
["bitfinex","ETHUSD",1761282547041,2.51692109,3973.2,3973.1,1.887]
["bitfinex","ETHUSD",1761282547336,2.99036298,3973.2,3973.1,6.6952]
["bitfinex","ETHUSD",1761282547536,0.2348,3973.7,3973.2,1.5552]
["bitfinex","ETHUSD",1761282547737,2.51686298,3973.2,3973.1,2.0126]
["bitfinex","ETHUSD",1761282547937,2.51686298,3973.2,3973.1,6.6952]
["bitfinex","ETHUSD",1761282548134,2.51686298,3973.2,3973.1,6.8208]
["bitfinex","ETHUSD",1761282548352,2.99036298,3973.2,3973.1,7.32768]
["bitfinex","ETHUSD",1761282548541,2.99036298,3973.2,3973.1,6.8208]
["bitfinex","ETHUSD",1761282548743,2.99036298,3973.2,3973.1,1.6808]
["bitfinex","ETHUSD",1761282548940,2.99036298,3973.2,3969.9,1.91859187]
["bitfinex","ETHUSD",1761282548941,1.05566437,3973.2,3971.7,0.22054871]
["bitfinex","ETHUSD",1761282549122,0.4735,3973.1,3971.8,3.574]
["bitfinex","ETHUSD",1761282549337,2.51726241,3972.6,3971.9,1.5552]
["bitfinex","ETHUSD",1761282549532,2.51718416,3972.7,3971.9,1.5552]
["bitfinex","ETHUSD",1761282549742,0.7083,3972.9,3971.9,1.5552]
["bitfinex","ETHUSD",1761282549945,0.50496395,3972.8,3972.0,0.50688]
["bitfinex","ETHUSD",1761282550146,0.50496395,3972.8,3971.4,0.92802837]
["bitfinex","ETHUSD",1761282550352,2.51759178,3972.1,3971.6,0.50688]
["bitfinex","ETHUSD",1761282550562,2.51759178,3972.1,3971.6,2.06208]
["bitfinex","ETHUSD",1761282550762,0.4735,3972.0,3971.6,1.5552]
["bitfinex","ETHUSD",1761282551073,0.4735,3972.0,3971.4,0.92802837]
["bitfinex","ETHUSD",1761282551365,0.2348,3971.7,3971.5,5.144]
["bitfinex","ETHUSD",1761282551563,0.2348,3971.7,3971.6,2.06208]
["bitfinex","ETHUSD",1761282551768,0.03146949,3972.1,3971.6,1.5552]
["bitfinex","ETHUSD",1761282551982,0.26625682,3973.7,3972.1,0.50688]
["bitfinex","ETHUSD",1761282552257,0.4735,3974.1,3972.5,0.50688]
["bitfinex","ETHUSD",1761282552423,0.03145445,3974.0,3973.3,0.50688]
["bitfinex","ETHUSD",1761282552621,2.98979798,3974.1,3973.5,2.06208]
["bitfinex","ETHUSD",1761282552855,0.03145207,3974.3,3973.8,0.50688]
["bitfinex","ETHUSD",1761282553057,2.5476267,3974.3,3974.0,0.50688]
["bitfinex","ETHUSD",1761282553264,2.5476267,3974.3,3974.1,3.269]
["bitfinex","ETHUSD",1761282553446,0.4735,3974.2,3974.1,3.77588]
["bitfinex","ETHUSD",1761282553855,2.98972968,3974.2,3974.1,3.77588]
["bitfinex","ETHUSD",1761282554028,0.2348,3975.0,3974.2,2.06208]
["bitfinex","ETHUSD",1761282554226,0.2348,3976.0,3974.2,2.06208]
["bitfinex","ETHUSD",1761282554460,0.2348,3976.0,3974.9,0.50688]
["bitfinex","ETHUSD",1761282554461,2.74989491,3976.0,3974.9,0.50688]
["bitfinex","ETHUSD",1761282554663,2.51516174,3975.9,3975.1,2.06208]
["bitfinex","ETHUSD",1761282554827,0.7083,3976.0,3975.1,2.06208]
["bitfinex","ETHUSD",1761282555251,0.7083,3976.0,3975.4,0.50688]
["bitfinex","ETHUSD",1761282555560,0.7083,3976.0,3975.6,2.06208]
["bitfinex","ETHUSD",1761282555950,0.7083,3976.0,3975.7,0.50688]
["bitfinex","ETHUSD",1761282556150,0.2348,3976.1,3975.7,0.50688]
["bitfinex","ETHUSD",1761282557155,0.4735,3976.4,3975.7,0.50688]
["bitfinex","ETHUSD",1761282557557,2.98833929,3976.4,3975.7,0.50688]
["bitfinex","ETHUSD",1761282557864,0.2348,3975.8,3975.3,0.50688]
["bitfinex","ETHUSD",1761282558051,0.2348,3975.8,3975.5,2.06208]
["bitfinex","ETHUSD",1761282558252,0.2348,3975.8,3975.2,1.887]
["bitfinex","ETHUSD",1761282558253,0.2348,3975.8,3975.2,0.50688]
["bitfinex","ETHUSD",1761282558566,2.51514854,3976.0,3975.4,2.06208]
["bitfinex","ETHUSD",1761282558757,2.51503805,3976.1,3975.4,2.06208]
["bitfinex","ETHUSD",1761282558942,2.98848091,3976.2,3976.0,0.50688]
["bitfinex","ETHUSD",1761282559150,2.98848091,3976.2,3976.1,3.263]
["bitfinex","ETHUSD",1761282559333,2.98848091,3976.2,3976.1,3.3886]
["bitfinex","ETHUSD",1761282559534,2.74962963,3976.5,3976.1,3.3886]
["bitfinex","ETHUSD",1761282559535,0.2348,3976.5,3976.2,2.06208]
["bitfinex","ETHUSD",1761282559867,2.51507895,3976.1,3974.8,0.3201]
["bitfinex","ETHUSD",1761282560082,2.51508477,3976.1,3975.1,1.5552]
["bitfinex","ETHUSD",1761282560363,2.51515726,3975.9,3975.3,0.50688]
["bitfinex","ETHUSD",1761282560534,2.51515726,3975.9,3975.3,2.06208]
["bitfinex","ETHUSD",1761282560735,0.2348,3976.5,3974.6,0.3201]
["bitfinex","ETHUSD",1761282560736,0.73974021,3975.8,3974.6,0.3201]
["bitfinex","ETHUSD",1761282561068,0.73974021,3975.8,3975.0,0.50688]
["bitfinex","ETHUSD",1761282561069,0.7083,3975.8,3975.0,0.50688]
["bitfinex","ETHUSD",1761282561366,0.7083,3975.8,3974.9,4.07093652]
["bitfinex","ETHUSD",1761282561367,2.51497631,3976.2,3975.2,1.5552]
["bitfinex","ETHUSD",1761282561548,0.2348,3976.5,3975.5,0.50688]
["bitfinex","ETHUSD",1761282561949,2.98816147,3976.7,3975.8,2.06208]
["bitfinex","ETHUSD",1761282561950,2.51465965,3976.7,3975.8,2.06208]
["bitfinex","ETHUSD",1761282562135,2.51465268,3976.7,3976.0,0.50688]
["bitfinex","ETHUSD",1761282562538,2.98815268,3976.7,3976.0,0.50688]
["bitfinex","ETHUSD",1761282563368,2.51472933,3976.6,3976.0,0.50688]
["bitfinex","ETHUSD",1761282564070,0.4735,3976.7,3976.0,0.50688]
["bitfinex","ETHUSD",1761282564266,0.4735,3976.7,3976.2,0.50688]
["bitfinex","ETHUSD",1761282564438,2.51476007,3976.6,3976.2,0.50688]
["bitfinex","ETHUSD",1761282564637,2.51471105,3976.6,3976.5,0.50688]
["bitfinex","ETHUSD",1761282564865,2.51471105,3976.6,3976.5,3.76488]
["bitfinex","ETHUSD",1761282565065,2.98821105,3976.6,3976.5,3.76488]
["bitfinex","ETHUSD",1761282565571,2.51482058,3976.5,3975.7,0.50688]
["bitfinex","ETHUSD",1761282565738,0.4735,3976.6,3975.6,0.3201]
["bitfinex","ETHUSD",1761282565739,2.51471105,3976.6,3976.5,0.50688]
["bitfinex","ETHUSD",1761282565938,2.51471105,3976.6,3976.5,3.76288]
["bitfinex","ETHUSD",1761282566141,2.98821105,3976.6,3976.5,3.76288]
["bitfinex","ETHUSD",1761282566362,0.2348,3976.8,3976.5,3.76288]
["bitfinex","ETHUSD",1761282566564,0.2348,3976.8,3976.6,0.50688]
["bitfinex","ETHUSD",1761282566773,2.51464782,3976.7,3976.6,0.50688]
["bitfinex","ETHUSD",1761282567150,2.98814782,3976.7,3976.6,0.50688]
["bitfinex","ETHUSD",1761282567350,3.01958091,3976.7,3976.6,0.50688]
["bitfinex","ETHUSD",1761282567735,2.51471105,3976.6,3976.5,0.50688]
["bitfinex","ETHUSD",1761282567965,2.98934493,3976.6,3976.5,0.50688]
["bitfinex","ETHUSD",1761282568140,2.51498499,3976.2,3976.1,0.50688]
["bitfinex","ETHUSD",1761282568382,2.51498499,3976.2,3976.1,3.76088]
["bitfinex","ETHUSD",1761282568541,2.95818499,3976.2,3976.1,5.31608]
["bitfinex","ETHUSD",1761282568847,2.98962204,3976.2,3976.1,1.5552]
["bitfinex","ETHUSD",1761282569051,2.98962204,3976.2,3976.1,4.8092]
["bitfinex","ETHUSD",1761282569450,2.98962204,3976.2,3976.1,5.31608]
["bitfinex","ETHUSD",1761282569656,2.98962204,3976.2,3976.1,5.44168]
["bitfinex","ETHUSD",1761282570180,2.95818499,3976.2,3976.1,5.44168]
["bitfinex","ETHUSD",1761282571280,0.2348,3976.8,3975.3,2.0133]
["bitfinex","ETHUSD",1761282571453,0.4643,3976.4,3975.5,1.5552]
["bitfinex","ETHUSD",1761282571665,0.03143625,3976.3,3975.6,0.50688]
["bitfinex","ETHUSD",1761282571868,2.51496403,3976.2,3975.6,0.50688]
["bitfinex","ETHUSD",1761282572071,0.4643,3976.4,3975.5,1.5552]
["bitfinex","ETHUSD",1761282572252,0.4643,3976.4,3975.6,0.50688]
["bitfinex","ETHUSD",1761282572452,2.51491516,3976.3,3975.6,0.50688]
["bitfinex","ETHUSD",1761282572766,2.51490078,3976.3,3975.6,0.50688]
["bitfinex","ETHUSD",1761282572964,0.49573705,3976.2,3975.6,0.50688]
["bitfinex","ETHUSD",1761282573299,2.51504229,3976.1,3975.6,0.50688]
["bitfinex","ETHUSD",1761282574092,2.97927929,3976.2,3975.6,0.50688]
["bitfinex","ETHUSD",1761282574670,0.4643,3976.2,3975.6,0.50688]
["bitfinex","ETHUSD",1761282575069,2.51503248,3976.1,3975.6,0.50688]
["bitfinex","ETHUSD",1761282575291,2.97926773,3976.2,3975.6,0.50688]
["bitfinex","ETHUSD",1761282575454,0.4643,3976.2,3975.6,0.50688]
["bitfinex","ETHUSD",1761282575788,0.49673388,3976.6,3975.6,0.50688]
["bitfinex","ETHUSD",1761282575990,2.51502115,3976.2,3975.6,0.50688]
["bitfinex","ETHUSD",1761282576783,2.51501116,3976.2,3975.6,0.50688]
["bitfinex","ETHUSD",1761282577001,2.51484776,3976.4,3975.6,0.50688]
["bitfinex","ETHUSD",1761282577161,2.46503063,3976.1,3975.6,0.50688]
["bitfinex","ETHUSD",1761282577506,0.2154,3975.7,3975.1,1.5552]
["bitfinex","ETHUSD",1761282577661,2.54678538,3975.6,3975.3,1.5552]
["bitfinex","ETHUSD",1761282577990,0.4643,3975.5,3975.3,1.5552]
["bitfinex","ETHUSD",1761282578204,2.51553097,3975.4,3975.3,1.5552]
["bitfinex","ETHUSD",1761282578354,0.03144337,3975.4,3974.2,3.02064917]
["bitfinex","ETHUSD",1761282578562,0.4643,3975.3,3974.3,5.131]
["bitfinex","ETHUSD",1761282578777,2.51565998,3975.1,3974.4,1.5552]
["bitfinex","ETHUSD",1761282578992,0.03144654,3975.0,3974.4,1.5552]
["bitfinex","ETHUSD",1761282579188,0.03144654,3975.0,3974.3,5.131]
["bitfinex","ETHUSD",1761282579189,2.51586165,3974.8,3974.3,5.131]
["bitfinex","ETHUSD",1761282579794,2.51586165,3974.8,3974.4,2.06208]
["bitfinex","ETHUSD",1761282579996,2.98016165,3974.8,3974.2,0.50688]
["bitfinex","ETHUSD",1761282580167,2.51591657,3974.7,3974.4,2.06208]
["bitfinex","ETHUSD",1761282580364,0.4643,3974.8,3974.4,2.06208]
["bitfinex","ETHUSD",1761282580365,2.98016091,3974.8,3974.4,2.06208]
["bitfinex","ETHUSD",1761282580570,2.51586091,3974.8,3974.4,2.06208]
["bitfinex","ETHUSD",1761282581100,2.51586091,3974.8,3974.7,0.1256]
["bitfinex","ETHUSD",1761282581299,2.51635631,3974.0,3972.8,4.62398193]
["bitfinex","ETHUSD",1761282581503,0.2154,3974.9,3972.3,0.50700956]
["bitfinex","ETHUSD",1761282581504,2.51628889,3974.2,3973.9,6.26764917]
["bitfinex","ETHUSD",1761282581804,2.5162977,3974.1,3973.9,3.247]
["bitfinex","ETHUSD",1761282582103,2.5162977,3974.1,3974.0,1.5552]
["bitfinex","ETHUSD",1761282582277,2.5162977,3974.1,3973.9,3.247]
["bitfinex","ETHUSD",1761282582481,2.5162977,3974.1,3974.0,1.5552]
["bitfinex","ETHUSD",1761282582696,2.51621837,3974.3,3974.0,1.5552]
["bitfinex","ETHUSD",1761282582902,2.51621837,3974.3,3974.1,0.50688]
["bitfinex","ETHUSD",1761282583292,0.2154,3974.9,3974.1,0.50688]
["bitfinex","ETHUSD",1761282583493,2.51610162,3974.5,3974.1,0.50688]
["bitfinex","ETHUSD",1761282583689,2.51596843,3974.7,3974.1,0.69968]
["bitfinex","ETHUSD",1761282583878,2.51598971,3974.6,3974.1,0.69968]
["bitfinex","ETHUSD",1761282584280,2.51597913,3974.6,3974.1,0.69968]
["bitfinex","ETHUSD",1761282584684,0.4643,3974.5,3974.4,0.50688]
["bitfinex","ETHUSD",1761282584891,2.98033975,3974.5,3974.4,0.50688]
["bitfinex","ETHUSD",1761282585600,2.51613981,3974.4,3974.2,0.50688]
["bitfinex","ETHUSD",1761282585800,2.51613981,3974.4,3974.3,3.244]
["bitfinex","ETHUSD",1761282586007,0.2154,3974.9,3974.3,3.75088]
["bitfinex","ETHUSD",1761282586220,0.2154,3974.9,3973.8,1.5552]
["bitfinex","ETHUSD",1761282586221,0.6797,3974.8,3974.4,0.50688]
["bitfinex","ETHUSD",1761282586423,0.4643,3974.7,3974.6,2.06208]
["bitfinex","ETHUSD",1761282586602,2.98021315,3974.7,3974.6,3.75388]
["bitfinex","ETHUSD",1761282587078,2.51598661,3974.6,3974.3,0.50688]
["bitfinex","ETHUSD",1761282587391,2.51598661,3974.6,3974.5,2.06208]
["bitfinex","ETHUSD",1761282587774,2.51598661,3974.6,3973.8,2.06208]
["bitfinex","ETHUSD",1761282587775,2.5161228,3974.4,3973.8,2.06208]
["bitfinex","ETHUSD",1761282587975,2.51622968,3974.2,3973.7,3.02064917]
["bitfinex","ETHUSD",1761282588196,2.51640733,3974.0,3973.8,5.133]
["bitfinex","ETHUSD",1761282588397,2.51622368,3974.3,3973.8,5.133]
["bitfinex","ETHUSD",1761282588612,2.5162985,3974.1,3973.9,1.5552]
["bitfinex","ETHUSD",1761282588920,2.5162985,3974.1,3974.0,0.50688]
["bitfinex","ETHUSD",1761282589214,2.51637635,3974.0,3973.5,0.50688]
["bitfinex","ETHUSD",1761282589414,2.51623315,3974.2,3973.4,1.886]
["bitfinex","ETHUSD",1761282589415,2.51662058,3973.6,3973.4,1.886]
["bitfinex","ETHUSD",1761282589636,2.5164681,3973.9,3973.6,3.247]
["bitfinex","ETHUSD",1761282589918,2.5164681,3973.9,3973.8,0.50688]
["bitfinex","ETHUSD",1761282590782,2.51641963,3973.9,3973.8,0.50688]
["bitfinex","ETHUSD",1761282591403,2.51641963,3973.9,3973.8,0.63248]
["bitfinex","ETHUSD",1761282592113,2.51636605,3974.0,3973.8,0.63248]
["bitfinex","ETHUSD",1761282592407,2.51636605,3974.0,3973.9,3.75288]
["bitfinex","ETHUSD",1761282593380,2.98066605,3974.0,3973.9,3.75288]
["bitfinex","ETHUSD",1761282594417,2.51641963,3973.9,3973.8,0.63248]
["bitfinex","ETHUSD",1761282594604,3.22757487,3973.9,3973.8,3.87648]
["bitfinex","ETHUSD",1761282594819,3.22757487,3973.9,3973.8,0.63248]
["bitfinex","ETHUSD",1761282595144,3.22757487,3973.9,3973.8,3.87648]
["bitfinex","ETHUSD",1761282595343,2.76327487,3973.9,3973.8,3.87648]
["bitfinex","ETHUSD",1761282595547,3.22757487,3973.9,3973.8,3.87648]
["bitfinex","ETHUSD",1761282595841,2.51641963,3973.9,3973.8,3.87648]
["bitfinex","ETHUSD",1761282596043,2.98071963,3973.9,3973.8,3.87648]
["bitfinex","ETHUSD",1761282596346,3.01217487,3973.9,3973.8,0.1256]
["bitfinex","ETHUSD",1761282596627,2.98071963,3973.9,3973.8,3.87648]
["bitfinex","ETHUSD",1761282597431,2.98071963,3973.9,3973.8,0.63248]
["bitfinex","ETHUSD",1761282597704,2.98071963,3973.9,3973.8,3.87648]
["bitfinex","ETHUSD",1761282599532,2.98071963,3973.9,3973.8,0.63248]
["bitfinex","ETHUSD",1761282599740,2.98071963,3973.9,3973.8,3.87648]
["bitfinex","ETHUSD",1761282599909,2.98071963,3973.9,3973.8,0.1256]
["bitfinex","ETHUSD",1761282600237,2.95591963,3973.9,3973.8,3.3696]
["bitfinex","ETHUSD",1761282600933,3.52782727,3973.9,3973.8,3.3696]
["bitfinex","ETHUSD",1761282601106,2.51641963,3973.9,3973.8,3.244]
["bitfinex","ETHUSD",1761282601434,2.95591963,3973.9,3973.8,3.3696]
["bitfinex","ETHUSD",1761282601803,2.51641963,3973.9,3973.8,3.3696]
["bitfinex","ETHUSD",1761282603012,2.51641272,3974.0,3973.9,0.50688]
["bitfinex","ETHUSD",1761282603212,2.5161074,3974.4,3974.2,0.50688]
["bitfinex","ETHUSD",1761282603424,2.51605805,3974.5,3974.4,0.50688]
["bitfinex","ETHUSD",1761282603745,2.51591315,3974.7,3974.4,0.50688]
["bitfinex","ETHUSD",1761282603746,0.4395,3975.3,3974.6,0.1256]
["bitfinex","ETHUSD",1761282604039,2.51584985,3974.8,3974.7,3.244]
["bitfinex","ETHUSD",1761282604440,2.51584985,3974.8,3974.7,3.3696]
["bitfinex","ETHUSD",1761282606739,2.95534985,3974.8,3974.7,3.3696]
["bitfinex","ETHUSD",1761282607852,2.95534985,3974.8,3974.7,7.2386]
["bitfinex","ETHUSD",1761282609348,2.51584985,3974.8,3974.7,7.2386]
["bitfinex","ETHUSD",1761282610960,2.95534985,3974.8,3974.7,7.2386]
["bitfinex","ETHUSD",1761282611525,2.95534985,3974.8,3974.7,3.9946]
["bitfinex","ETHUSD",1761282611723,3.52790603,3974.8,3974.7,7.2386]
["bitfinex","ETHUSD",1761282612349,3.52790603,3974.8,3974.7,3.9946]
["bitfinex","ETHUSD",1761282612556,3.52790603,3974.8,3974.7,7.2386]
["bitfinex","ETHUSD",1761282612854,3.52790603,3974.8,3974.7,3.9946]
["bitfinex","ETHUSD",1761282613187,3.52790603,3974.8,3974.7,7.2386]
["bitfinex","ETHUSD",1761282613739,3.52790603,3974.8,3974.7,0.1256]
["bitfinex","ETHUSD",1761282614330,3.52790603,3974.8,3974.7,3.3686]
["bitfinex","ETHUSD",1761282616485,0.4395,3975.6,3974.8,0.50688]
["bitfinex","ETHUSD",1761282616829,2.51540686,3975.5,3975.4,0.1256]
["bitfinex","ETHUSD",1761282617052,2.51540686,3975.5,3975.4,3.3686]
["bitfinex","ETHUSD",1761282617256,2.95490686,3975.5,3975.4,3.3686]
["bitfinex","ETHUSD",1761282620469,3.5266139,3975.5,3975.4,3.3686]
["bitfinex","ETHUSD",1761282628674,3.5266139,3975.5,3975.4,3.3706]
["bitfinex","ETHUSD",1761282628982,3.5266139,3975.5,3975.4,0.1276]
["bitfinex","ETHUSD",1761282629277,3.5266139,3975.5,3975.4,3.245]
["bitfinex","ETHUSD",1761282630178,3.5266139,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1761282630378,3.6522139,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1761282630677,2.51565998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1761282630878,3.05022952,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1761282631180,3.47982952,3975.1,3975.0,3.245]
["bitfinex","ETHUSD",1761282631376,3.47982952,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1761282631580,3.60542952,3975.1,3975.0,3.138]
["bitfinex","ETHUSD",1761282631987,3.60542952,3975.1,3974.6,0.1256]
["bitfinex","ETHUSD",1761282631988,2.51591315,3974.7,3974.6,0.1256]
["bitfinex","ETHUSD",1761282632193,3.05053635,3974.7,3974.6,3.3686]
["bitfinex","ETHUSD",1761282632490,3.05053635,3974.7,3973.8,0.002]
["bitfinex","ETHUSD",1761282632491,2.51641963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1761282632697,2.51641963,3973.9,3973.8,3.245]
["bitfinex","ETHUSD",1761282632990,2.51641963,3973.9,3973.8,3.3706]
["bitfinex","ETHUSD",1761282633191,2.94601963,3973.9,3973.8,3.3706]
["bitfinex","ETHUSD",1761282633570,2.51641963,3973.9,3973.8,3.3706]
["bitfinex","ETHUSD",1761282635259,2.51641963,3973.9,3973.8,0.1276]
["bitfinex","ETHUSD",1761282635598,2.51641963,3973.9,3973.8,3.3706]
["bitfinex","ETHUSD",1761282636982,2.51641963,3973.9,3973.8,0.1276]
["bitfinex","ETHUSD",1761282637182,2.51641963,3973.9,3973.8,3.3706]
["bitfinex","ETHUSD",1761282640986,2.51641963,3973.9,3973.8,0.1276]
["bitfinex","ETHUSD",1761282640987,2.94601963,3973.9,3973.8,0.1276]
["bitfinex","ETHUSD",1761282641198,3.49540065,3973.9,3973.8,0.1276]
["bitfinex","ETHUSD",1761282641509,3.49540065,3973.9,3973.8,3.3706]
["bitfinex","ETHUSD",1761282641510,2.94601963,3973.9,3973.8,3.3706]
["bitfinex","ETHUSD",1761282642084,2.51641963,3973.9,3973.8,3.3706]
["bitfinex","ETHUSD",1761282642503,2.94601963,3973.9,3973.8,3.3706]
["bitfinex","ETHUSD",1761282642705,2.94601963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1761282643011,2.51641963,3973.9,3973.8,3.245]
["bitfinex","ETHUSD",1761282643322,2.94601963,3973.9,3973.8,3.245]
["bitfinex","ETHUSD",1761282644108,3.49540065,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1761282644490,3.62100065,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1761282644692,3.62100065,3973.9,3973.8,0.005]
["bitfinex","ETHUSD",1761282645406,3.62100065,3973.9,3973.8,0.485]
["bitfinex","ETHUSD",1761282645614,3.62100065,3973.9,3973.8,1e-08]
["bitfinex","ETHUSD",1761282645931,2.51667295,3973.5,3973.4,0.002]
["bitfinex","ETHUSD",1761282646225,2.51667295,3973.5,3973.2,0.1256]
["bitfinex","ETHUSD",1761282646226,2.5174966,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761282646426,2.5174966,3972.2,3972.1,0.411]
["bitfinex","ETHUSD",1761282646427,2.5489653,3972.2,3972.1,0.411]
["bitfinex","ETHUSD",1761282646629,2.9785653,3972.2,3972.1,3.245]
["bitfinex","ETHUSD",1761282646927,2.9470966,3972.2,3972.1,3.245]
["bitfinex","ETHUSD",1761282647279,3.51500722,3972.2,3972.1,3.245]
["bitfinex","ETHUSD",1761282647582,3.08540722,3972.2,3972.1,3.245]
["bitfinex","ETHUSD",1761282647815,2.5174966,3972.2,3972.1,3.245]
["bitfinex","ETHUSD",1761282648679,0.6442,3973.3,3972.1,0.002]
["bitfinex","ETHUSD",1761282648878,0.6442,3973.3,3972.3,0.50688]
["bitfinex","ETHUSD",1761282648879,0.03146395,3972.8,3972.3,0.50688]
["bitfinex","ETHUSD",1761282649106,2.5174966,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761282649288,2.9785653,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761282649480,2.9470966,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761282649985,2.5174966,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761282651113,2.9785653,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761282651614,2.9785653,3972.2,3972.1,3.245]
["bitfinex","ETHUSD",1761282651816,2.9470966,3972.2,3972.1,3.245]
["bitfinex","ETHUSD",1761282652514,2.5174966,3972.2,3972.1,3.245]
["bitfinex","ETHUSD",1761282653013,2.9470966,3972.2,3972.1,3.245]
["bitfinex","ETHUSD",1761282653514,2.9470966,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761282653720,2.9470966,3972.2,3972.1,3.245]
["bitfinex","ETHUSD",1761282654888,2.9470966,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761282655089,3.49669401,3972.2,3972.1,0.83]
["bitfinex","ETHUSD",1761282656497,3.49669401,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761282656701,3.49669401,3972.2,3972.1,3.245]
["bitfinex","ETHUSD",1761282657090,2.9470966,3972.2,3972.1,3.245]
["bitfinex","ETHUSD",1761282657296,2.5174966,3972.2,3972.1,3.245]
["bitfinex","ETHUSD",1761282657619,2.5489653,3972.2,3972.1,3.245]
["bitfinex","ETHUSD",1761282658714,2.9785653,3972.2,3972.1,3.245]
["bitfinex","ETHUSD",1761282659827,2.9785653,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761282660126,3.54072279,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761282660427,3.54072279,3972.2,3972.1,2.405994]
["bitfinex","ETHUSD",1761282661327,2.51768674,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1761282661492,2.77105782,3971.9,3971.8,3.245]
["bitfinex","ETHUSD",1761282661991,2.54915782,3971.9,3971.8,3.245]
["bitfinex","ETHUSD",1761282662197,2.546785,3971.9,3971.8,3.245]
["bitfinex","ETHUSD",1761282663126,2.995985,3971.9,3971.8,3.245]
["bitfinex","ETHUSD",1761282663697,3.55444557,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1761282663912,3.55444557,3971.9,3971.8,1.587]
["bitfinex","ETHUSD",1761282664130,3.68004557,3971.9,3971.8,1.587]
["bitfinex","ETHUSD",1761282664708,3.64857449,3971.9,3971.8,1.587]
["bitfinex","ETHUSD",1761282664943,3.64857449,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1761282665104,3.64857449,3971.9,3971.8,3.245]
["bitfinex","ETHUSD",1761282665304,2.51531392,3971.9,3971.8,3.245]
["bitfinex","ETHUSD",1761282666131,2.546785,3971.9,3971.8,3.245]
["bitfinex","ETHUSD",1761282666331,2.51531392,3971.9,3971.8,3.245]
["bitfinex","ETHUSD",1761282666833,2.96451392,3971.9,3971.8,3.245]
["bitfinex","ETHUSD",1761282667205,2.96451392,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1761282667527,3.51587277,3971.9,3971.8,3.245]
["bitfinex","ETHUSD",1761282667707,2.96451392,3971.9,3971.8,3.245]
["bitfinex","ETHUSD",1761282668322,2.96451392,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1761282668533,3.121585,3971.9,3971.8,3.245]
["bitfinex","ETHUSD",1761282670008,2.64091392,3971.9,3971.8,3.245]
["bitfinex","ETHUSD",1761282670209,3.09011392,3971.9,3971.8,3.245]
["bitfinex","ETHUSD",1761282670532,3.69491682,3971.9,3971.8,3.245]
["bitfinex","ETHUSD",1761282671105,3.24571682,3971.9,3971.8,3.245]
["bitfinex","ETHUSD",1761282671305,2.96451392,3971.9,3971.8,3.245]
["bitfinex","ETHUSD",1761282671506,2.51531392,3971.9,3971.8,3.245]
["bitfinex","ETHUSD",1761282671736,2.995985,3971.9,3971.8,3.245]
["bitfinex","ETHUSD",1761282672601,2.995985,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1761282672803,2.546785,3971.9,3971.8,3.245]
["bitfinex","ETHUSD",1761282673447,2.995985,3971.9,3971.8,3.245]
["bitfinex","ETHUSD",1761282674217,3.54734393,3971.9,3971.8,3.245]
["bitfinex","ETHUSD",1761282674452,3.54734393,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1761282674745,4.30309424,3971.9,3971.8,3.245]
["bitfinex","ETHUSD",1761282674949,4.30309424,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1761282681954,4.42869424,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1761282683856,4.42969424,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1761282687156,7.08069424,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1761282687358,7.04922316,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1761282688834,4.39822316,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1761282689029,4.42969424,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1761282690045,2.51819395,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1761282690244,2.54967137,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1761282690442,2.97757137,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1761282690766,3.29767137,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1761282691952,7.47239395,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1761282692153,9.08769853,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1761282692557,6.43669853,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1761282693564,6.00879853,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1761282693772,4.39349395,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1761282694270,2.83829395,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1761282695336,2.83829395,3971.1,3971.0,0.3221]
["bitfinex","ETHUSD",1761282695876,2.83829395,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1761282696090,2.54967137,3971.1,3971.0,0.3221]
["bitfinex","ETHUSD",1761282696272,2.51819395,3971.1,3971.0,0.3221]
["bitfinex","ETHUSD",1761282699783,2.54967137,3971.1,3971.0,0.3221]
["bitfinex","ETHUSD",1761282700086,2.51819395,3971.1,3971.0,0.3221]
["bitfinex","ETHUSD",1761282703260,0.03147663,3971.2,3971.0,0.3221]
["bitfinex","ETHUSD",1761282703470,2.51900372,3971.4,3971.3,0.1273]
["bitfinex","ETHUSD",1761282703669,2.51819395,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1761282703886,2.54967137,3971.1,3971.0,3.244]
["bitfinex","ETHUSD",1761282704763,2.54967137,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1761282704965,2.54967137,3971.1,3971.0,3.244]
["bitfinex","ETHUSD",1761282705381,2.54967137,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1761282705968,2.54967137,3971.1,3971.0,3.243]
["bitfinex","ETHUSD",1761282710578,2.54967137,3971.1,3971.0,3.243]
["bitfinex","ETHUSD",1761282711582,2.51819395,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1761282711884,2.51819395,3971.1,3971.0,3.243]
["bitfinex","ETHUSD",1761282712493,2.51819395,3971.1,3971.0,3.5631]
["bitfinex","ETHUSD",1761282713678,2.51819395,3971.1,3971.0,3.243]
["bitfinex","ETHUSD",1761282716790,2.51819395,3971.1,3971.0,3.242]
["bitfinex","ETHUSD",1761282717607,2.51819395,3971.1,3971.0,3.5621]
["bitfinex","ETHUSD",1761282717985,2.51819395,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1761282718183,2.54967137,3971.1,3971.0,3.242]
["bitfinex","ETHUSD",1761282719530,2.99967137,3971.1,3971.0,3.242]
["bitfinex","ETHUSD",1761282719734,2.54967137,3971.1,3971.0,3.242]
["bitfinex","ETHUSD",1761282719948,2.54967137,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1761282720241,2.54967137,3971.1,3971.0,3.242]
["bitfinex","ETHUSD",1761282720734,2.54967137,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1761282720939,2.54967137,3971.1,3971.0,3.242]
["bitfinex","ETHUSD",1761282721916,2.54967137,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1761282722132,2.54967137,3971.1,3971.0,3.242]
["bitfinex","ETHUSD",1761282723139,2.54967137,3971.1,3971.0,3.241]
["bitfinex","ETHUSD",1761282723343,2.99967137,3971.1,3971.0,3.241]
["bitfinex","ETHUSD",1761282723713,2.54967137,3971.1,3971.0,3.241]
["bitfinex","ETHUSD",1761282724118,2.54967137,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1761282724433,3.10154961,3971.1,3971.0,3.241]
["bitfinex","ETHUSD",1761282724642,3.10154961,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1761282724835,3.10154961,3971.1,3971.0,3.241]
["bitfinex","ETHUSD",1761282726939,3.10154961,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1761282727259,3.10154961,3971.1,3971.0,3.241]
["bitfinex","ETHUSD",1761282727832,2.54967137,3971.1,3971.0,3.241]
["bitfinex","ETHUSD",1761282728254,2.54967137,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1761282728459,2.54967137,3971.1,3971.0,3.241]
["bitfinex","ETHUSD",1761282728659,2.54967137,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1761282728835,2.54967137,3971.1,3971.0,3.241]
["bitfinex","ETHUSD",1761282730864,2.51819395,3971.1,3971.0,3.241]
["bitfinex","ETHUSD",1761282732367,0.001,3971.4,3971.0,3.5611]
["bitfinex","ETHUSD",1761282732543,2.51813053,3971.2,3971.1,0.4474]
["bitfinex","ETHUSD",1761282732743,2.51813053,3971.2,3971.1,0.2529]
["bitfinex","ETHUSD",1761282734480,2.51813053,3971.2,3971.1,0.573]
["bitfinex","ETHUSD",1761282737075,0.001,3971.4,3971.1,0.573]
["bitfinex","ETHUSD",1761282737394,2.51809346,3971.3,3971.2,0.3201]
["bitfinex","ETHUSD",1761282737893,2.51809346,3971.3,3971.2,0.4457]
["bitfinex","ETHUSD",1761282738261,2.51809346,3971.3,3971.2,0.1256]
["bitfinex","ETHUSD",1761282739708,0.001,3971.4,3971.2,0.4457]
["bitfinex","ETHUSD",1761282740065,0.001,3971.4,3971.3,0.3201]
["bitfinex","ETHUSD",1761282740588,0.001,3971.4,3971.0,0.002]
["bitfinex","ETHUSD",1761282740589,2.51819395,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1761282740790,0.001,3971.4,3971.0,3.239]
["bitfinex","ETHUSD",1761282741004,2.5181524,3971.2,3971.0,3.239]
["bitfinex","ETHUSD",1761282741213,0.001,3971.4,3971.1,0.1273]
["bitfinex","ETHUSD",1761282741398,2.51904791,3971.4,3971.1,0.1273]
["bitfinex","ETHUSD",1761282741716,0.001,3971.4,3971.1,0.4474]
["bitfinex","ETHUSD",1761282742113,0.001,3971.4,3971.2,0.3201]
["bitfinex","ETHUSD",1761282742300,2.5190173,3971.4,3971.2,0.3201]
["bitfinex","ETHUSD",1761282742611,0.001,3971.4,3971.3,0.50688]
["bitfinex","ETHUSD",1761282742815,0.001,3971.4,3971.3,0.82698]
["bitfinex","ETHUSD",1761282743907,0.001,3971.4,3971.3,4.06398]
["bitfinex","ETHUSD",1761282744481,0.001,3971.4,3971.3,0.82698]
["bitfinex","ETHUSD",1761282744736,0.001,3971.4,3971.3,4.06398]
["bitfinex","ETHUSD",1761282745392,0.001,3971.4,3971.3,5.61918]
["bitfinex","ETHUSD",1761282746089,0.001,3971.4,3971.3,2.06208]
["bitfinex","ETHUSD",1761282746296,0.001,3971.4,3971.3,5.29808]
["bitfinex","ETHUSD",1761282746493,0.001,3971.4,3971.3,5.61818]
["bitfinex","ETHUSD",1761282748787,0.001,3971.4,3971.3,3.74288]
["bitfinex","ETHUSD",1761282749521,0.001,3971.4,3971.3,4.06298]
["bitfinex","ETHUSD",1761282749716,0.001,3971.4,3971.3,3.74288]
["bitfinex","ETHUSD",1761282749909,0.001,3971.4,3971.3,5.29808]
["bitfinex","ETHUSD",1761282750610,0.001,3971.4,3971.3,5.74378]
["bitfinex","ETHUSD",1761282750922,0.001,3971.4,3971.3,5.42368]
["bitfinex","ETHUSD",1761282751737,0.001,3971.4,3971.3,5.74378]
["bitfinex","ETHUSD",1761282752401,0.001,3971.4,3971.3,5.42368]
["bitfinex","ETHUSD",1761282754123,0.001,3971.4,3971.3,5.74378]
["bitfinex","ETHUSD",1761282754826,0.001,3971.4,3971.3,5.42368]
["bitfinex","ETHUSD",1761282755121,0.001,3971.4,3971.3,5.74378]
["bitfinex","ETHUSD",1761282755310,0.001,3971.4,3971.3,5.42368]
["bitfinex","ETHUSD",1761282762541,0.001,3971.4,3971.3,5.74378]
["bitfinex","ETHUSD",1761282768931,0.001,3971.4,3971.3,5.42368]
["bitfinex","ETHUSD",1761282769102,0.001,3971.4,3971.3,5.74378]
["bitfinex","ETHUSD",1761282771129,0.001,3971.4,3971.3,9.61278]
["bitfinex","ETHUSD",1761282772036,0.001,3971.4,3971.3,9.29268]
["bitfinex","ETHUSD",1761282772632,0.001,3971.4,3971.3,9.28968]
["bitfinex","ETHUSD",1761282773836,0.001,3971.4,3971.3,9.29168]
["bitfinex","ETHUSD",1761282777238,0.001,3971.4,3971.3,5.42268]
["bitfinex","ETHUSD",1761282781240,0.001,3971.4,3971.3,5.74278]
["bitfinex","ETHUSD",1761282782852,0.001,3971.4,3970.4,0.75566655]
["bitfinex","ETHUSD",1761282782853,2.51900372,3971.4,3970.4,0.75566655]
["bitfinex","ETHUSD",1761282783160,2.51920896,3969.5,3969.2,8.91621752]
["bitfinex","ETHUSD",1761282783364,2.51920896,3969.5,3969.2,3.231]
["bitfinex","ETHUSD",1761282783551,2.97520896,3969.5,3969.2,3.231]
["bitfinex","ETHUSD",1761282783863,3.76292755,3969.5,3969.4,3.078]
["bitfinex","ETHUSD",1761282785259,0.217,3970.1,3969.4,3.078]
["bitfinex","ETHUSD",1761282785432,2.97451105,3970.6,3969.5,0.50688]
["bitfinex","ETHUSD",1761282785750,2.5191455,3969.6,3969.5,0.50688]
["bitfinex","ETHUSD",1761282786653,0.03148773,3969.8,3969.5,0.50688]
["bitfinex","ETHUSD",1761282786952,2.5191455,3969.6,3969.5,0.50688]
["bitfinex","ETHUSD",1761282787929,2.5191246,3969.7,3969.5,0.50688]
["bitfinex","ETHUSD",1761282788128,0.456,3970.2,3969.5,0.50688]
["bitfinex","ETHUSD",1761282788474,2.51908433,3969.7,3969.5,0.50688]
["bitfinex","ETHUSD",1761282788678,2.51908433,3969.7,3969.4,0.50888]
["bitfinex","ETHUSD",1761282788958,2.51908433,3969.7,3969.5,3.231]
["bitfinex","ETHUSD",1761282789631,2.5191455,3969.6,3969.5,3.73788]
["bitfinex","ETHUSD",1761282790469,2.51908582,3969.7,3969.5,3.73788]
["bitfinex","ETHUSD",1761282791277,2.5191455,3969.6,3969.5,3.73788]
["bitfinex","ETHUSD",1761282791981,2.5191455,3969.6,3969.5,3.73988]
["bitfinex","ETHUSD",1761282792832,2.5191455,3969.6,3969.5,3.86548]
["bitfinex","ETHUSD",1761282793273,2.9751455,3969.6,3969.5,3.3586]
["bitfinex","ETHUSD",1761282793770,2.5191455,3969.6,3969.5,3.3586]
["bitfinex","ETHUSD",1761282793992,0.75605315,3969.9,3969.6,0.50688]
["bitfinex","ETHUSD",1761282794142,0.48848455,3970.2,3969.6,0.50688]
["bitfinex","ETHUSD",1761282794338,2.51895513,3969.9,3969.8,0.1256]
["bitfinex","ETHUSD",1761282794535,0.03148614,3970.0,3969.8,3.231]
["bitfinex","ETHUSD",1761282794768,2.51895513,3969.9,3969.8,0.1256]
["bitfinex","ETHUSD",1761282794981,2.97495513,3969.9,3969.8,3.3356]
["bitfinex","ETHUSD",1761282796145,2.97495513,3969.9,3969.8,0.1256]
["bitfinex","ETHUSD",1761282796496,2.5191455,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1761282796687,2.52003427,3968.2,3967.2,0.1256]
["bitfinex","ETHUSD",1761282796858,2.52003427,3968.2,3966.5,0.1273]
["bitfinex","ETHUSD",1761282796859,2.55153469,3968.2,3968.0,0.601]
["bitfinex","ETHUSD",1761282797045,3.00753469,3968.2,3966.5,0.1273]
["bitfinex","ETHUSD",1761282797249,3.13313469,3968.2,3966.5,0.1273]
["bitfinex","ETHUSD",1761282797453,3.13313469,3968.2,3968.1,0.031]
["bitfinex","ETHUSD",1761282797454,3.6669425,3968.2,3968.1,0.031]
["bitfinex","ETHUSD",1761282798269,3.69844292,3968.2,3968.1,0.031]
["bitfinex","ETHUSD",1761282798468,3.6669425,3968.2,3968.1,0.031]
["bitfinex","ETHUSD",1761282798854,3.69844292,3968.2,3968.1,0.031]
["bitfinex","ETHUSD",1761282799604,3.69844292,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761282799804,3.69844292,3968.2,3968.1,0.34]
["bitfinex","ETHUSD",1761282800255,3.69844292,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761282801383,3.6669425,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761282803257,3.69844292,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761282806596,3.82484292,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761282807095,3.7933425,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761282809996,3.82484292,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761282810299,3.7933425,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761282810682,3.82484292,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761282815601,3.7933425,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761282815805,3.25953469,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761282817478,2.80353469,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761282817684,2.77203427,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761282818189,3.21823427,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761282818387,3.24973469,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761282820129,2.80353469,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761282820931,2.77203427,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761282822298,0.001,3968.5,3968.1,0.1968]
["bitfinex","ETHUSD",1761282822532,2.51991479,3968.4,3968.3,0.1256]
["bitfinex","ETHUSD",1761282823146,0.001,3968.5,3968.3,0.4477]
["bitfinex","ETHUSD",1761282823324,0.001,3968.5,3968.4,3.232]
["bitfinex","ETHUSD",1761282823498,2.52084376,3968.5,3968.4,3.232]
["bitfinex","ETHUSD",1761282824133,0.001,3968.5,3968.4,3.232]
["bitfinex","ETHUSD",1761282825143,2.52084376,3968.5,3968.4,3.232]
["bitfinex","ETHUSD",1761282825348,0.001,3968.5,3968.4,3.232]
["bitfinex","ETHUSD",1761282826157,2.52084376,3968.5,3968.4,3.232]
["bitfinex","ETHUSD",1761282829147,0.001,3968.5,3968.4,3.232]
["bitfinex","ETHUSD",1761282829848,0.001,3968.5,3968.4,3.5541]
["bitfinex","ETHUSD",1761282830061,0.001,3968.5,3968.4,5.29408]
["bitfinex","ETHUSD",1761282830233,0.001,3968.5,3968.4,5.61618]
["bitfinex","ETHUSD",1761282830422,0.001,3968.5,3968.4,8.13608726]
["bitfinex","ETHUSD",1761282831463,0.001,3968.5,3968.4,5.61618]
["bitfinex","ETHUSD",1761282832215,0.001,3968.5,3968.4,8.13608726]
["bitfinex","ETHUSD",1761282832950,0.001,3968.5,3968.4,5.61618]
["bitfinex","ETHUSD",1761282834031,0.001,3968.5,3968.4,8.13608726]
["bitfinex","ETHUSD",1761282834988,0.001,3968.5,3968.4,5.61618]
["bitfinex","ETHUSD",1761282835665,0.001,3968.5,3968.4,8.13608726]
["bitfinex","ETHUSD",1761282836020,0.001,3968.5,3968.4,1.5552]
["bitfinex","ETHUSD",1761282836216,0.001,3968.5,3968.4,4.7852]
["bitfinex","ETHUSD",1761282838256,0.001,3968.5,3968.4,3.23]
["bitfinex","ETHUSD",1761282839368,0.001,3968.5,3968.4,3.5521]
["bitfinex","ETHUSD",1761282840188,0.001,3968.5,3968.4,3.6777]
["bitfinex","ETHUSD",1761282841478,0.001,3968.5,3968.4,3.3556]
["bitfinex","ETHUSD",1761282844672,0.001,3968.5,3968.4,3.3576]
["bitfinex","ETHUSD",1761282846001,2.52084376,3968.5,3968.4,3.3576]
["bitfinex","ETHUSD",1761282846503,2.52084376,3968.5,3968.4,0.1276]
["bitfinex","ETHUSD",1761282846704,2.99414376,3968.5,3968.4,3.3566]
["bitfinex","ETHUSD",1761282847306,2.99414376,3968.5,3968.4,0.1276]
["bitfinex","ETHUSD",1761282847505,0.001,3968.5,3968.4,3.3566]
["bitfinex","ETHUSD",1761282850028,2.52084376,3968.5,3968.4,3.3566]
["bitfinex","ETHUSD",1761282850206,0.001,3968.5,3968.4,3.3566]
["bitfinex","ETHUSD",1761282850581,0.001,3968.5,3968.4,0.1276]
["bitfinex","ETHUSD",1761282850781,0.001,3968.5,3968.4,3.3566]
["bitfinex","ETHUSD",1761282851010,2.52084376,3968.5,3968.4,3.3566]
["bitfinex","ETHUSD",1761282851375,0.001,3968.5,3968.4,3.3566]
["bitfinex","ETHUSD",1761282851789,2.52084376,3968.5,3968.4,0.1276]
["bitfinex","ETHUSD",1761282852120,0.03249804,3968.5,3968.4,3.23]
["bitfinex","ETHUSD",1761282852420,0.001,3968.5,3968.4,3.23]
["bitfinex","ETHUSD",1761282853921,0.001,3968.5,3968.4,4.80039594]
["bitfinex","ETHUSD",1761282854423,0.001,3968.5,3968.4,9.16108]
["bitfinex","ETHUSD",1761282854603,0.001,3968.5,3968.4,9.48318]
["bitfinex","ETHUSD",1761282855004,0.001,3968.5,3968.4,9.16108]
["bitfinex","ETHUSD",1761282855193,0.001,3968.5,3968.4,11.68098726]
["bitfinex","ETHUSD",1761282855390,0.001,3968.5,3968.4,12.00308726]
["bitfinex","ETHUSD",1761282856197,0.001,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1761282856525,0.001,3969.3,3969.2,0.50688]
["bitfinex","ETHUSD",1761282856822,0.001,3969.3,3969.2,3.73488]
["bitfinex","ETHUSD",1761282857908,0.001,3969.3,3969.2,5.29008]
["bitfinex","ETHUSD",1761282860831,2.99365209,3969.3,3969.2,3.227]
["bitfinex","ETHUSD",1761282861031,0.001,3969.3,3968.4,0.002]
["bitfinex","ETHUSD",1761282861199,2.51951506,3969.1,3968.5,0.193]
["bitfinex","ETHUSD",1761282861401,2.5195355,3969.0,3968.5,0.193]
["bitfinex","ETHUSD",1761282861596,2.9928355,3969.0,3968.5,0.193]
["bitfinex","ETHUSD",1761282861910,0.6875,3968.9,3968.6,0.50688]
["bitfinex","ETHUSD",1761282862132,0.6875,3968.9,3968.8,0.1256]
["bitfinex","ETHUSD",1761282862431,0.6875,3968.9,3968.8,1.6808]
["bitfinex","ETHUSD",1761282862635,0.2142,3968.9,3968.8,4.9078]
["bitfinex","ETHUSD",1761282862800,0.2142,3968.9,3968.8,1.6808]
["bitfinex","ETHUSD",1761282863126,0.6875,3968.9,3968.8,4.9078]
["bitfinex","ETHUSD",1761282863738,0.03149249,3969.2,3968.8,4.9078]
["bitfinex","ETHUSD",1761282863739,0.001,3969.1,3968.8,4.9078]
["bitfinex","ETHUSD",1761282864033,0.001,3969.1,3968.9,0.50688]
["bitfinex","ETHUSD",1761282864333,0.001,3969.1,3969.0,0.63248]
["bitfinex","ETHUSD",1761282864835,0.4743,3969.1,3969.0,3.3526]
["bitfinex","ETHUSD",1761282867030,0.001,3969.1,3969.0,3.3526]
["bitfinex","ETHUSD",1761282867532,0.4743,3969.1,3969.0,3.3526]
["bitfinex","ETHUSD",1761282868114,0.001,3969.1,3969.0,3.3516]
["bitfinex","ETHUSD",1761282870849,0.441,3969.1,3969.0,3.3516]
["bitfinex","ETHUSD",1761282871233,0.001,3969.1,3969.0,3.3516]
["bitfinex","ETHUSD",1761282874362,0.441,3969.1,3969.0,3.3516]
["bitfinex","ETHUSD",1761282875046,0.441,3969.1,3969.0,0.1256]
["bitfinex","ETHUSD",1761282875351,0.441,3969.1,3969.0,3.3506]
["bitfinex","ETHUSD",1761282875529,0.001,3969.1,3969.0,3.3506]
["bitfinex","ETHUSD",1761282876776,0.001,3969.1,3968.4,0.002]
["bitfinex","ETHUSD",1761282876777,2.51984376,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761282876978,2.52003427,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761282877141,2.99153469,3968.2,3968.1,0.012]
["bitfinex","ETHUSD",1761282877347,3.95018735,3968.2,3968.1,0.012]
["bitfinex","ETHUSD",1761282877840,3.95018735,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761282880874,3.91868693,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761282881983,3.91868693,3968.2,3968.1,0.00200001]
["bitfinex","ETHUSD",1761282882284,3.95018735,3968.2,3968.1,0.00200001]
["bitfinex","ETHUSD",1761282882643,5.50538735,3968.2,3968.1,0.00200001]
["bitfinex","ETHUSD",1761282882845,5.47388693,3968.2,3968.1,0.00200001]
["bitfinex","ETHUSD",1761282884986,5.03388693,3968.2,3968.1,0.00200001]
["bitfinex","ETHUSD",1761282885190,5.06538735,3968.2,3968.1,0.00200001]
["bitfinex","ETHUSD",1761282885484,5.03388693,3968.2,3968.1,0.00200001]
["bitfinex","ETHUSD",1761282885789,4.07523427,3968.2,3968.1,0.00200001]
["bitfinex","ETHUSD",1761282886467,4.51523427,3968.2,3968.1,0.00200001]
["bitfinex","ETHUSD",1761282889591,2.52003427,3968.2,3968.1,0.00200001]
["bitfinex","ETHUSD",1761282892290,2.52003427,3968.2,3968.1,3.227]
["bitfinex","ETHUSD",1761282894493,2.51988645,3968.5,3968.1,3.7479]
["bitfinex","ETHUSD",1761282894693,2.51976501,3968.7,3968.4,0.1256]
["bitfinex","ETHUSD",1761282894900,2.51976501,3968.7,3968.6,0.1256]
["bitfinex","ETHUSD",1761282895116,2.51957164,3969.0,3968.6,0.1256]
["bitfinex","ETHUSD",1761282895269,2.52048198,3969.1,3968.7,0.3241]
["bitfinex","ETHUSD",1761282895470,0.001,3969.1,3968.7,0.3241]
["bitfinex","ETHUSD",1761282895668,2.52046285,3969.1,3969.0,0.1256]
["bitfinex","ETHUSD",1761282895868,2.52046285,3969.1,3969.0,3.3506]
["bitfinex","ETHUSD",1761282896290,0.001,3969.1,3969.0,3.3506]
["bitfinex","ETHUSD",1761282896609,0.001,3969.1,3969.0,3.6747]
["bitfinex","ETHUSD",1761282897181,0.001,3969.1,3969.0,4.18158]
["bitfinex","ETHUSD",1761282897388,0.001,3969.1,3969.0,4.05598]
["bitfinex","ETHUSD",1761282897584,0.001,3969.1,3969.0,6.57550632]
["bitfinex","ETHUSD",1761282898601,0.001,3969.1,3969.0,8.13070632]
["bitfinex","ETHUSD",1761282902654,0.001,3969.1,3969.0,11.99970632]
["bitfinex","ETHUSD",1761282903195,0.001,3969.8,3969.7,4.58116204]
["bitfinex","ETHUSD",1761282903399,0.001,3971.0,3969.8,4.58109859]
["bitfinex","ETHUSD",1761282903712,0.001,3971.0,3969.8,4.90519859]
["bitfinex","ETHUSD",1761282904422,0.001,3971.0,3969.8,4.58109859]
["bitfinex","ETHUSD",1761282904732,2.51977676,3970.2,3969.8,1.5552]
["bitfinex","ETHUSD",1761282904900,0.001,3970.2,3969.8,4.7782]
["bitfinex","ETHUSD",1761282905096,0.001,3970.2,3969.8,5.28508]
["bitfinex","ETHUSD",1761282905292,0.001,3970.2,3969.8,4.7782]
["bitfinex","ETHUSD",1761282905499,0.001,3970.2,3969.8,4.7772]
["bitfinex","ETHUSD",1761282905693,0.001,3970.2,3969.8,5.28408]
["bitfinex","ETHUSD",1761282906340,0.001,3970.2,3969.8,5.60818]
["bitfinex","ETHUSD",1761282907060,0.001,3970.2,3969.8,8.12719859]
["bitfinex","ETHUSD",1761282907260,0.001,3970.2,3969.8,5.60818]
["bitfinex","ETHUSD",1761282907459,0.001,3970.2,3969.8,7.92869859]
["bitfinex","ETHUSD",1761282907673,0.001,3970.2,3969.8,8.25279859]
["bitfinex","ETHUSD",1761282908666,0.001,3970.2,3969.8,12.12179859]
["bitfinex","ETHUSD",1761282910134,0.001,3970.2,3969.8,8.25279859]
["bitfinex","ETHUSD",1761282910361,0.001,3970.2,3970.1,3.02570824]
["bitfinex","ETHUSD",1761282910668,0.001,3970.2,3970.1,3.27860824]
["bitfinex","ETHUSD",1761282910962,0.001,3970.2,3970.1,3.60270824]
["bitfinex","ETHUSD",1761282911532,0.001,3970.2,3970.1,5.15790824]
["bitfinex","ETHUSD",1761282913749,0.001,3970.2,3970.1,8.37890824]
["bitfinex","ETHUSD",1761282918368,0.001,3970.2,3970.1,7.87202824]
["bitfinex","ETHUSD",1761282919573,0.001,3970.2,3970.1,8.37890824]
["bitfinex","ETHUSD",1761282921795,0.001,3970.2,3970.1,7.87202824]
["bitfinex","ETHUSD",1761282922005,0.001,3970.2,3970.1,8.37890824]
["bitfinex","ETHUSD",1761282924278,0.001,3970.6,3970.5,3.02545448]
["bitfinex","ETHUSD",1761282924473,0.001,3970.6,3970.5,11.8094171]
["bitfinex","ETHUSD",1761282924799,0.001,3970.6,3970.5,12.11835448]
["bitfinex","ETHUSD",1761282926270,0.001,3971.4,3970.9,4.58040078]
["bitfinex","ETHUSD",1761282926467,0.001,3971.4,3970.9,8.12350078]
["bitfinex","ETHUSD",1761282926704,0.001,3971.4,3970.9,8.24910078]
["bitfinex","ETHUSD",1761282927470,0.001,3971.4,3970.9,2.18768]
["bitfinex","ETHUSD",1761282927704,0.4428,3971.0,3970.8,3.868]
["bitfinex","ETHUSD",1761282928015,0.2333,3970.9,3970.8,4.37488]
["bitfinex","ETHUSD",1761282928175,0.6751,3970.9,3970.8,7.59388]
["bitfinex","ETHUSD",1761282928574,0.6751,3970.9,3970.8,4.37488]
["bitfinex","ETHUSD",1761282929007,0.6751,3970.9,3970.8,7.59388]
["bitfinex","ETHUSD",1761282929207,0.6751,3970.9,3970.8,7.087]
["bitfinex","ETHUSD",1761282929396,0.6751,3970.9,3970.8,3.868]
["bitfinex","ETHUSD",1761282929802,0.6751,3970.9,3970.8,7.086]
["bitfinex","ETHUSD",1761282930001,0.6751,3970.9,3970.8,7.59288]
["bitfinex","ETHUSD",1761282930217,3.19342078,3970.9,3970.8,7.59288]
["bitfinex","ETHUSD",1761282930718,0.6751,3970.9,3970.8,7.59288]
["bitfinex","ETHUSD",1761282930924,3.19342078,3970.9,3970.8,0.50688]
["bitfinex","ETHUSD",1761282931127,0.6751,3970.9,3970.4,1.5552]
["bitfinex","ETHUSD",1761282931293,0.4606,3970.8,3970.5,3.218]
["bitfinex","ETHUSD",1761282931490,2.97898871,3970.8,3970.5,3.218]
["bitfinex","ETHUSD",1761282931691,2.51845488,3970.7,3970.5,3.218]
["bitfinex","ETHUSD",1761282931991,0.4606,3970.7,3970.6,0.50688]
["bitfinex","ETHUSD",1761282932211,0.4606,3970.6,3970.4,3.868]
["bitfinex","ETHUSD",1761282932491,2.51857448,3970.5,3970.4,3.868]
["bitfinex","ETHUSD",1761282932744,2.51857448,3970.5,3970.4,7.59288]
["bitfinex","ETHUSD",1761282933021,2.97917448,3970.5,3970.4,7.59288]
["bitfinex","ETHUSD",1761282934618,2.97917448,3970.5,3970.4,4.37488]
["bitfinex","ETHUSD",1761282934819,2.98017448,3970.5,3970.4,7.59288]
["bitfinex","ETHUSD",1761282936835,1.0114635,3970.5,3969.9,0.002]
["bitfinex","ETHUSD",1761282937018,2.51889168,3970.0,3969.9,0.002]
["bitfinex","ETHUSD",1761282937217,2.51889168,3970.0,3969.9,3.22]
["bitfinex","ETHUSD",1761282937413,2.97949168,3970.0,3969.9,0.002]
["bitfinex","ETHUSD",1761282937635,2.97949168,3970.0,3969.9,3.22]
["bitfinex","ETHUSD",1761282938829,3.32342564,3970.0,3969.9,3.22]
["bitfinex","ETHUSD",1761282941750,3.32342564,3970.0,3969.9,0.002]
["bitfinex","ETHUSD",1761282942059,5.00422564,3970.0,3969.9,0.002]
["bitfinex","ETHUSD",1761282944776,4.75535513,3969.9,3969.8,1e-08]
["bitfinex","ETHUSD",1761282944979,4.78684206,3969.9,3969.8,1e-08]
["bitfinex","ETHUSD",1761282945141,5.89186254,3969.9,3969.8,1e-08]
["bitfinex","ETHUSD",1761282945472,5.86037561,3969.9,3969.8,1e-08]
["bitfinex","ETHUSD",1761282947046,4.07440896,3969.5,3969.4,1e-08]
["bitfinex","ETHUSD",1761282947247,4.23149907,3969.5,3969.4,1e-08]
["bitfinex","ETHUSD",1761282947478,4.69209907,3969.5,3969.4,1e-08]
["bitfinex","ETHUSD",1761282947677,6.06612727,3969.5,3969.4,1e-08]
["bitfinex","ETHUSD",1761282947879,6.03463716,3969.5,3969.4,1e-08]
["bitfinex","ETHUSD",1761282958003,2.51946285,3969.1,3969.0,1e-08]
["bitfinex","ETHUSD",1761282958203,4.10615613,3969.1,3969.0,1e-08]
["bitfinex","ETHUSD",1761282958402,4.56675613,3969.1,3969.0,1e-08]
["bitfinex","ETHUSD",1761282958721,5.38878265,3969.1,3969.0,1e-08]
["bitfinex","ETHUSD",1761282959015,5.35728937,3969.1,3969.0,1e-08]
["bitfinex","ETHUSD",1761282963104,5.48288937,3969.1,3969.0,1e-08]
["bitfinex","ETHUSD",1761282966136,8.64076937,3969.1,3969.0,1e-08]
["bitfinex","ETHUSD",1761282966338,8.64076937,3969.1,3968.1,0.002]
["bitfinex","ETHUSD",1761282966339,2.52003427,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761282966540,4.10673469,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761282966750,4.07523427,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761282966949,4.10673469,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761282968736,4.55703469,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761282968934,5.29753999,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761282969136,5.26603957,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761282970453,5.26703957,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761282974193,4.81673957,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761282974398,5.29853999,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761282974583,5.26703957,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761282976296,5.39343957,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761282976792,5.49431784,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1761282977108,2.52035184,3967.7,3967.3,0.002]
["bitfinex","ETHUSD",1761282977273,3.53350859,3967.7,3967.3,0.002]
["bitfinex","ETHUSD",1761282977469,3.98380859,3967.7,3967.3,0.002]
["bitfinex","ETHUSD",1761282979187,3.98380859,3967.7,3967.3,1e-08]
["bitfinex","ETHUSD",1761282979188,7.58764555,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1761282979384,7.71404555,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1761282979693,8.16434555,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1761282979995,9.63331638,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1761282982317,6.12141325,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1761282982494,5.67111325,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1761282982693,4.20214242,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1761282982893,4.2336492,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1761282984683,2.64694242,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1761282986119,2.6784492,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1761282986813,2.64694242,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1761282988190,2.64794242,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1761282991412,0.001,3967.4,3967.3,0.32410001]
["bitfinex","ETHUSD",1761282991612,2.52154242,3967.4,3967.3,0.32410001]
["bitfinex","ETHUSD",1761282992651,2.52154242,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1761282994121,2.46100458,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1761282994322,2.46100458,3967.4,3967.3,3.21700001]
["bitfinex","ETHUSD",1761282994832,2.46100458,3967.4,3967.3,3.54110001]
["bitfinex","ETHUSD",1761282995245,2.46100458,3967.4,3967.3,3.21700001]
["bitfinex","ETHUSD",1761282997129,2.46100458,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1761282997335,2.58740458,3967.4,3967.3,3.21700001]
["bitfinex","ETHUSD",1761282998742,2.58740458,3967.4,3967.3,3.21600001]
["bitfinex","ETHUSD",1761282999455,3.04590458,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1761282999639,3.63719598,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1761283004161,2.61891136,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1761283006269,2.61991136,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1761283009282,2.58840458,3967.4,3967.3,1e-08]
["bitfinex","ETHUSD",1761283010391,2.52066948,3967.2,3967.1,0.54010001]
["bitfinex","ETHUSD",1761283010692,2.64706948,3967.2,3967.1,0.54010001]
["bitfinex","ETHUSD",1761283011184,2.67857784,3967.2,3967.1,0.21600001]
["bitfinex","ETHUSD",1761283012677,2.67857784,3967.2,3966.9,0.002]
["bitfinex","ETHUSD",1761283012678,2.52079657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761283012879,2.52079657,3967.0,3966.9,3.72388]
["bitfinex","ETHUSD",1761283012880,0.03150995,3967.0,3966.9,3.72388]
["bitfinex","ETHUSD",1761283013047,0.001,3967.4,3966.9,0.002]
["bitfinex","ETHUSD",1761283013248,2.52079657,3967.0,3966.9,3.217]
["bitfinex","ETHUSD",1761283013451,2.52079657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761283013787,2.52079657,3967.0,3966.9,1.98]
["bitfinex","ETHUSD",1761283014683,2.52079657,3967.0,3966.9,3.217]
["bitfinex","ETHUSD",1761283021909,3.10318757,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761283022193,5.12568757,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761283022972,5.25208757,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761283023172,5.22057762,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761283028118,4.75327762,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761283028313,4.78478757,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761283028811,5.25208757,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761283029012,5.22057762,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761283030725,4.75327762,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761283030896,4.78478757,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761283031092,5.25208757,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761283031393,5.22057762,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761283032913,4.75327762,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761283033118,4.78478757,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761283033435,4.78478757,3967.0,3966.9,0.3261]
["bitfinex","ETHUSD",1761283033436,2.52079657,3967.0,3966.9,0.3261]
["bitfinex","ETHUSD",1761283035351,0.001,3967.2,3966.9,0.3261]
["bitfinex","ETHUSD",1761283035504,2.52167157,3967.2,3967.1,0.1264]
["bitfinex","ETHUSD",1761283035704,0.001,3967.2,3967.1,0.63328]
["bitfinex","ETHUSD",1761283035933,0.001,3967.2,3967.1,0.97259659]
["bitfinex","ETHUSD",1761283036335,0.001,3967.2,3967.1,0.95738]
["bitfinex","ETHUSD",1761283039643,0.001,3967.2,3967.1,4.17038]
["bitfinex","ETHUSD",1761283040164,0.001,3967.2,3967.1,6.69111302]
["bitfinex","ETHUSD",1761283040815,0.001,3967.2,3967.1,8.24631302]
["bitfinex","ETHUSD",1761283041023,0.001,3967.2,3967.1,5.72558]
["bitfinex","ETHUSD",1761283041329,2.52079657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761283041710,2.52079657,3967.0,3966.9,3.215]
["bitfinex","ETHUSD",1761283042908,0.001,3967.2,3966.9,3.5391]
["bitfinex","ETHUSD",1761283043108,0.001,3967.2,3967.0,0.3241]
["bitfinex","ETHUSD",1761283043608,0.001,3967.2,3967.1,1.078]
["bitfinex","ETHUSD",1761283044008,0.001,3967.2,3967.1,1.4021]
["bitfinex","ETHUSD",1761283048346,0.001,3967.2,3967.1,1.90898]
["bitfinex","ETHUSD",1761283048833,0.001,3967.2,3967.1,2.66537627]
["bitfinex","ETHUSD",1761283049151,0.001,3967.2,3967.1,5.18610929]
["bitfinex","ETHUSD",1761283051325,0.001,3967.2,3967.1,5.31250929]
["bitfinex","ETHUSD",1761283053576,0.001,3967.2,3967.1,4.23450929]
["bitfinex","ETHUSD",1761283053769,0.001,3967.2,3967.1,7.44650929]
["bitfinex","ETHUSD",1761283058980,0.001,3967.2,3967.1,9.00170929]
["bitfinex","ETHUSD",1761283068601,0.001,3967.2,3967.1,8.24531302]
["bitfinex","ETHUSD",1761283071932,0.001,3967.2,3967.1,9.80821302]
["bitfinex","ETHUSD",1761283072148,0.001,3967.2,3967.1,10.13231302]
["bitfinex","ETHUSD",1761283072938,0.001,3967.6,3967.4,0.50688]
["bitfinex","ETHUSD",1761283073142,0.001,3967.8,3967.7,3.02723184]
["bitfinex","ETHUSD",1761283073511,0.001,3967.8,3967.7,3.47773184]
["bitfinex","ETHUSD",1761283074508,0.001,3967.8,3967.7,3.4929389]
["bitfinex","ETHUSD",1761283075030,0.001,3968.6,3967.9,3.0271048]
["bitfinex","ETHUSD",1761283075341,0.001,3968.6,3967.9,6.37770868]
["bitfinex","ETHUSD",1761283075555,0.4506,3968.6,3967.9,8.2515048]
["bitfinex","ETHUSD",1761283076918,0.001,3968.6,3967.9,8.2515048]
["bitfinex","ETHUSD",1761283077124,0.001,3968.6,3967.9,8.5756048]
["bitfinex","ETHUSD",1761283077331,0.001,3968.6,3967.9,8.2515048]
["bitfinex","ETHUSD",1761283077537,0.4506,3968.6,3967.9,8.2515048]
["bitfinex","ETHUSD",1761283078746,0.4506,3968.6,3967.9,3.1535048]
["bitfinex","ETHUSD",1761283078917,0.4506,3968.6,3967.9,6.3625048]
["bitfinex","ETHUSD",1761283079953,0.4506,3968.6,3967.9,10.2305048]
["bitfinex","ETHUSD",1761283081062,0.4675,3968.0,3967.9,7.71028]
["bitfinex","ETHUSD",1761283081247,0.001,3968.0,3967.9,7.71028]
["bitfinex","ETHUSD",1761283081854,0.001,3968.0,3967.9,10.2305048]
["bitfinex","ETHUSD",1761283082162,0.001,3968.0,3967.9,7.71028]
["bitfinex","ETHUSD",1761283082359,0.4675,3968.0,3967.9,7.71028]
["bitfinex","ETHUSD",1761283082563,0.001,3968.0,3967.9,10.2305048]
["bitfinex","ETHUSD",1761283082866,0.001,3968.0,3967.9,7.71028]
["bitfinex","ETHUSD",1761283083568,0.001,3968.0,3967.9,4.50128]
["bitfinex","ETHUSD",1761283083727,0.001,3968.0,3967.9,7.71028]
["bitfinex","ETHUSD",1761283083728,0.4675,3968.0,3967.9,7.71028]
["bitfinex","ETHUSD",1761283085425,0.4675,3968.0,3967.9,4.50128]
["bitfinex","ETHUSD",1761283085634,0.4675,3968.0,3967.0,3.868]
["bitfinex","ETHUSD",1761283085954,0.4675,3968.0,3966.7,0.002]
["bitfinex","ETHUSD",1761283085955,2.52066948,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1761283086130,3.02479482,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1761283086332,3.49129482,3967.2,3967.1,2.908]
["bitfinex","ETHUSD",1761283088983,3.49129482,3967.2,3967.1,3.21]
["bitfinex","ETHUSD",1761283090951,3.49129482,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761283091160,3.49129482,3967.2,3967.1,2.946]
["bitfinex","ETHUSD",1761283091483,3.49129482,3967.2,3967.1,3.21]
["bitfinex","ETHUSD",1761283091979,3.49129482,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761283092284,5.04649482,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761283092580,5.14739344,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761283093187,3.49129482,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761283094280,2.98716948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761283095787,3.11356948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761283096670,3.11356948,3967.2,3967.1,3.211]
["bitfinex","ETHUSD",1761283098454,0.1264,3967.2,3967.1,3.211]
["bitfinex","ETHUSD",1761283098663,2.52061598,3967.3,3967.1,3.211]
["bitfinex","ETHUSD",1761283098885,2.98711598,3967.3,3967.1,3.211]
["bitfinex","ETHUSD",1761283099090,2.98716948,3967.2,3967.1,3.211]
["bitfinex","ETHUSD",1761283099995,3.54109557,3967.2,3967.1,3.21]
["bitfinex","ETHUSD",1761283100682,3.54109557,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761283101080,5.12780393,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761283102496,5.22870841,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761283102690,5.19720005,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761283108610,5.32360005,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761283110410,3.76840005,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761283110597,2.64706948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761283110910,2.52062013,3967.3,3967.1,0.1284]
["bitfinex","ETHUSD",1761283111098,2.52062013,3967.3,3967.2,3.208]
["bitfinex","ETHUSD",1761283111406,2.96962013,3967.3,3967.2,3.208]
["bitfinex","ETHUSD",1761283111610,2.52062013,3967.3,3967.2,3.208]
["bitfinex","ETHUSD",1761283112678,0.1264,3967.6,3967.2,3.208]
["bitfinex","ETHUSD",1761283113000,2.52049326,3967.5,3967.3,0.3241]
["bitfinex","ETHUSD",1761283113309,2.64684505,3967.6,3967.2,3.208]
["bitfinex","ETHUSD",1761283113512,2.52058933,3967.4,3967.2,3.208]
["bitfinex","ETHUSD",1761283113708,0.1264,3967.6,3967.2,3.208]
["bitfinex","ETHUSD",1761283113907,0.001,3967.8,3967.2,3.208]
["bitfinex","ETHUSD",1761283114214,2.52042208,3967.6,3967.2,3.208]
["bitfinex","ETHUSD",1761283116133,0.001,3967.8,3967.5,0.1264]
["bitfinex","ETHUSD",1761283116781,0.001,3967.8,3967.5,0.4505]
["bitfinex","ETHUSD",1761283117408,0.001,3967.8,3967.6,0.3241]
["bitfinex","ETHUSD",1761283119186,0.001,3967.8,3967.7,0.01520766]
["bitfinex","ETHUSD",1761283119403,0.001,3967.8,3967.7,0.63328]
["bitfinex","ETHUSD",1761283119606,0.001,3967.8,3967.7,0.95738]
["bitfinex","ETHUSD",1761283119907,0.001,3967.8,3967.7,0.63328]
["bitfinex","ETHUSD",1761283120102,0.001,3967.8,3967.7,3.84028]
["bitfinex","ETHUSD",1761283121131,0.001,3967.8,3967.7,6.68473184]
["bitfinex","ETHUSD",1761283121311,0.001,3967.8,3967.7,4.16438]
["bitfinex","ETHUSD",1761283121512,0.001,3967.8,3967.7,3.84028]
["bitfinex","ETHUSD",1761283123446,0.001,3967.8,3967.7,3.207]
["bitfinex","ETHUSD",1761283123447,2.52128832,3967.8,3967.7,3.207]
["bitfinex","ETHUSD",1761283123745,2.97028832,3967.8,3967.7,3.207]
["bitfinex","ETHUSD",1761283124851,2.52035184,3967.7,3967.6,0.1264]
["bitfinex","ETHUSD",1761283125156,3.00085623,3967.7,3967.6,3.207]
["bitfinex","ETHUSD",1761283125318,2.52066948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761283125646,2.52066948,3967.2,3967.1,3.209]
["bitfinex","ETHUSD",1761283125950,2.96966948,3967.2,3967.1,3.209]
["bitfinex","ETHUSD",1761283126152,0.1264,3967.4,3967.1,3.209]
["bitfinex","ETHUSD",1761283126338,2.52053927,3967.5,3967.1,3.209]
["bitfinex","ETHUSD",1761283126650,2.52055289,3967.4,3967.1,3.209]
["bitfinex","ETHUSD",1761283126959,2.52055289,3967.4,3967.3,0.1264]
["bitfinex","ETHUSD",1761283127162,2.52049173,3967.5,3967.3,0.1264]
["bitfinex","ETHUSD",1761283129244,2.52054242,3967.4,3967.3,0.1264]
["bitfinex","ETHUSD",1761283129418,2.52054242,3967.4,3967.3,3.206]
["bitfinex","ETHUSD",1761283129877,2.5204645,3967.6,3967.3,3.206]
["bitfinex","ETHUSD",1761283130018,0.001,3967.8,3967.3,3.206]
["bitfinex","ETHUSD",1761283130217,2.52041889,3967.6,3967.3,3.6565]
["bitfinex","ETHUSD",1761283130516,2.52133277,3967.8,3967.4,0.50688]
["bitfinex","ETHUSD",1761283130871,2.52035658,3967.7,3967.5,0.1264]
["bitfinex","ETHUSD",1761283131233,2.52041536,3967.6,3967.5,0.63328]
["bitfinex","ETHUSD",1761283131436,2.52041536,3967.6,3967.5,3.83928]
["bitfinex","ETHUSD",1761283131632,2.5203531,3967.7,3967.5,3.83928]
["bitfinex","ETHUSD",1761283132203,0.001,3967.8,3967.5,3.83928]
["bitfinex","ETHUSD",1761283132485,2.521305,3967.8,3967.5,3.83928]
["bitfinex","ETHUSD",1761283132982,2.52129111,3967.8,3967.5,3.83928]
["bitfinex","ETHUSD",1761283134086,2.52129111,3967.8,3967.6,3.206]
["bitfinex","ETHUSD",1761283134256,2.52035184,3967.7,3967.6,3.206]
["bitfinex","ETHUSD",1761283135086,2.97030638,3967.8,3967.6,3.206]
["bitfinex","ETHUSD",1761283136285,2.52130638,3967.8,3967.6,3.206]
["bitfinex","ETHUSD",1761283140476,0.001,3967.8,3967.6,3.206]
["bitfinex","ETHUSD",1761283140679,2.52035184,3967.7,3967.6,3.206]
["bitfinex","ETHUSD",1761283140857,2.52035184,3967.7,3967.5,0.63328]
["bitfinex","ETHUSD",1761283141056,0.001,3967.8,3967.6,3.83928]
["bitfinex","ETHUSD",1761283141253,0.001,3967.8,3967.7,3.71188]
["bitfinex","ETHUSD",1761283142704,2.52128832,3967.8,3967.7,3.71188]
["bitfinex","ETHUSD",1761283143818,2.52035184,3967.7,3967.6,0.1264]
["bitfinex","ETHUSD",1761283144107,2.52035184,3967.7,3967.6,3.3314]
["bitfinex","ETHUSD",1761283144461,0.4597,3967.8,3967.6,3.3314]
["bitfinex","ETHUSD",1761283144862,2.52035184,3967.7,3967.6,3.3314]
["bitfinex","ETHUSD",1761283145304,2.98004671,3967.8,3967.6,3.3314]
["bitfinex","ETHUSD",1761283146496,2.52035184,3967.7,3967.6,3.3314]
["bitfinex","ETHUSD",1761283147009,2.97905184,3967.7,3967.6,3.3314]
["bitfinex","ETHUSD",1761283148525,0.4587,3967.7,3967.6,3.3314]
["bitfinex","ETHUSD",1761283148727,0.001,3967.8,3967.6,3.3314]
["bitfinex","ETHUSD",1761283148916,2.52035184,3967.7,3967.6,3.3314]
["bitfinex","ETHUSD",1761283150025,2.52035184,3967.7,3967.6,0.1264]
["bitfinex","ETHUSD",1761283150206,2.97905184,3967.7,3967.6,3.3314]
["bitfinex","ETHUSD",1761283151344,2.52035184,3967.7,3967.6,0.1264]
["bitfinex","ETHUSD",1761283151637,2.52041536,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761283151822,3.01062055,3967.6,3967.5,3.207]
["bitfinex","ETHUSD",1761283152031,0.1264,3967.7,3967.5,3.207]
["bitfinex","ETHUSD",1761283152193,0.001,3967.8,3967.5,3.5311]
["bitfinex","ETHUSD",1761283152395,0.001,3967.8,3967.7,0.1264]
["bitfinex","ETHUSD",1761283155825,0.001,3967.8,3967.7,0.95738]
["bitfinex","ETHUSD",1761283156024,0.001,3967.8,3967.7,0.63328]
["bitfinex","ETHUSD",1761283156425,2.97998832,3967.8,3967.7,0.1264]
["bitfinex","ETHUSD",1761283156634,2.97998832,3967.8,3967.7,3.3304]
["bitfinex","ETHUSD",1761283158047,2.52128832,3967.8,3967.7,0.1264]
["bitfinex","ETHUSD",1761283158341,3.48423355,3967.8,3967.7,3.204]
["bitfinex","ETHUSD",1761283158748,2.52037282,3967.7,3967.5,0.002]
["bitfinex","ETHUSD",1761283158914,2.52037282,3967.7,3967.6,3.204]
["bitfinex","ETHUSD",1761283158915,0.4587,3967.7,3967.6,3.204]
["bitfinex","ETHUSD",1761283159116,0.001,3967.8,3967.6,3.204]
["bitfinex","ETHUSD",1761283159310,2.52035184,3967.7,3967.6,3.204]
["bitfinex","ETHUSD",1761283159540,0.001,3967.8,3967.6,3.204]
["bitfinex","ETHUSD",1761283160044,2.52130067,3967.8,3967.6,3.204]
["bitfinex","ETHUSD",1761283160349,2.98000067,3967.8,3967.6,3.204]
["bitfinex","ETHUSD",1761283160952,2.52035184,3967.7,3967.6,3.204]
["bitfinex","ETHUSD",1761283161750,2.52035184,3967.7,3967.6,3.206]
["bitfinex","ETHUSD",1761283161916,2.52035184,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761283162113,2.52035184,3967.7,3967.6,3.206]
["bitfinex","ETHUSD",1761283162325,2.97905184,3967.7,3967.6,3.206]
["bitfinex","ETHUSD",1761283162966,2.97905184,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761283163151,2.97905184,3967.7,3967.6,3.206]
["bitfinex","ETHUSD",1761283163334,3.10545184,3967.7,3967.6,3.206]
["bitfinex","ETHUSD",1761283164861,3.67137416,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761283165060,3.67137416,3967.7,3967.6,3.206]
["bitfinex","ETHUSD",1761283166265,3.67137416,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761283166463,3.67137416,3967.7,3967.6,3.206]
["bitfinex","ETHUSD",1761283167636,5.22657416,3967.7,3967.6,3.206]
["bitfinex","ETHUSD",1761283168280,5.22657416,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761283173448,0.001,3967.8,3967.6,0.002]
["bitfinex","ETHUSD",1761283173655,2.52035184,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761283179166,2.98985184,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761283179788,4.54505184,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761283181173,4.57655623,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761283181368,5.57906296,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761283181573,5.54755857,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761283183689,5.67395857,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761283189395,5.77484701,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761283193304,4.07561536,3967.6,3967.5,1e-08]
["bitfinex","ETHUSD",1761283193506,5.40622831,3967.6,3967.5,1e-08]
["bitfinex","ETHUSD",1761283193710,5.37472312,3967.6,3967.5,1e-08]
["bitfinex","ETHUSD",1761283195912,5.37472312,3967.6,3967.1,1e-08]
["bitfinex","ETHUSD",1761283195913,4.07586948,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1761283196081,4.23377784,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1761283196283,6.09730667,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1761283196483,6.06579831,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1761283196796,6.1667061,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1761283197613,6.1667061,3967.2,3966.9,0.002]
["bitfinex","ETHUSD",1761283197614,2.52086011,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1761283197813,2.76727086,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1761283198019,4.38224186,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1761283198310,4.4831499,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1761283200709,4.4486499,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1761283202095,2.52105077,3966.6,3966.5,1e-08]
["bitfinex","ETHUSD",1761283202295,5.04315397,3966.6,3966.5,1e-08]
["bitfinex","ETHUSD",1761283202508,4.07637789,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1761283202829,4.23429261,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1761283203127,4.66929261,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1761283203337,5.20409261,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1761283203501,6.69764621,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1761283203832,6.26264621,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1761283204006,4.73757789,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1761283204324,2.55269261,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1761283204828,2.98769261,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1761283205421,3.31179261,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1761283205995,2.98769261,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1761283206196,3.5385733,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1761283206928,3.1035733,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1761283209604,2.52117789,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1761283210535,2.52117789,3966.4,3966.3,0.32410001]
["bitfinex","ETHUSD",1761283211431,2.55269261,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1761283212433,2.98769261,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1761283213299,4.54289261,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1761283213502,9.5196767,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1761283213700,12.69016198,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1761283214334,12.81656198,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1761283215203,12.81756198,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1761283218936,12.81756198,3966.4,3963.9,0.1273]
["bitfinex","ETHUSD",1761283218937,2.52251343,3964.3,3963.9,0.1273]
["bitfinex","ETHUSD",1761283219141,2.52134428,3966.2,3964.2,0.3241]
["bitfinex","ETHUSD",1761283219142,2.52238971,3964.5,3964.2,0.3241]
["bitfinex","ETHUSD",1761283219335,2.55398478,3964.4,3964.2,0.3241]
["bitfinex","ETHUSD",1761283219535,0.03153062,3964.4,3964.2,0.3241]
["bitfinex","ETHUSD",1761283219913,2.55400547,3964.4,3964.2,0.3241]
["bitfinex","ETHUSD",1761283220109,5.72374236,3965.6,3964.2,0.3241]
["bitfinex","ETHUSD",1761283220326,2.52221493,3964.8,3964.2,0.3241]
["bitfinex","ETHUSD",1761283220560,2.52214325,3964.9,3964.2,0.3241]
["bitfinex","ETHUSD",1761283220761,0.03152346,3965.3,3964.2,0.3241]
["bitfinex","ETHUSD",1761283221079,2.52216027,3964.9,3964.2,0.3241]
["bitfinex","ETHUSD",1761283221212,2.5222346,3964.8,3964.2,0.3241]
["bitfinex","ETHUSD",1761283221414,2.52206819,3965.0,3964.2,0.3241]
["bitfinex","ETHUSD",1761283222055,2.52226818,3964.7,3964.2,0.3241]
["bitfinex","ETHUSD",1761283223859,0.9040373,3967.5,3964.2,0.3241]
["bitfinex","ETHUSD",1761283223860,2.52156697,3965.8,3964.2,2.84667363]
["bitfinex","ETHUSD",1761283224152,2.52221769,3964.8,3964.2,0.3241]
["bitfinex","ETHUSD",1761283224351,2.52221769,3964.8,3964.3,0.3241]
["bitfinex","ETHUSD",1761283225024,0.03152505,3965.1,3964.3,0.3241]
["bitfinex","ETHUSD",1761283225225,1.5552,3965.4,3964.3,0.3241]
["bitfinex","ETHUSD",1761283225853,2.5221073,3965.0,3964.3,0.3241]
["bitfinex","ETHUSD",1761283226060,2.52214885,3964.9,3964.4,3.203]
["bitfinex","ETHUSD",1761283226486,2.52214885,3964.9,3964.5,0.3241]
["bitfinex","ETHUSD",1761283226839,2.52221231,3964.8,3964.5,0.3241]
["bitfinex","ETHUSD",1761283230074,2.52219531,3964.8,3964.5,0.3241]
["bitfinex","ETHUSD",1761283230447,2.6485468,3964.9,3964.5,0.3241]
["bitfinex","ETHUSD",1761283230634,0.1264,3964.9,3964.5,0.3241]
["bitfinex","ETHUSD",1761283230841,0.1264,3965.0,3964.5,0.4505]
["bitfinex","ETHUSD",1761283231338,2.64849613,3965.0,3964.6,0.3241]
["bitfinex","ETHUSD",1761283231560,0.1264,3965.0,3964.6,0.3241]
["bitfinex","ETHUSD",1761283231764,2.522242,3964.8,3964.7,0.3241]
["bitfinex","ETHUSD",1761283231977,0.1264,3965.0,3964.7,0.3241]
["bitfinex","ETHUSD",1761283232363,2.5221317,3964.9,3964.7,0.3241]
["bitfinex","ETHUSD",1761283232681,0.1264,3965.0,3964.7,0.3241]
["bitfinex","ETHUSD",1761283233174,2.64848108,3965.0,3964.7,0.3241]
["bitfinex","ETHUSD",1761283235482,2.52219531,3964.8,3964.7,0.3241]
["bitfinex","ETHUSD",1761283235688,2.64847323,3965.0,3964.7,0.3241]
["bitfinex","ETHUSD",1761283235887,0.1264,3965.0,3964.7,0.3241]
["bitfinex","ETHUSD",1761283236892,2.64848021,3965.0,3964.7,0.3241]
["bitfinex","ETHUSD",1761283238070,2.52195479,3965.2,3964.8,0.3241]
["bitfinex","ETHUSD",1761283238663,0.1264,3965.3,3964.8,0.3241]
["bitfinex","ETHUSD",1761283239077,2.64827781,3965.3,3964.8,0.3241]
["bitfinex","ETHUSD",1761283239273,0.001,3965.9,3964.8,0.3241]
["bitfinex","ETHUSD",1761283239477,2.64823414,3965.4,3964.8,0.3241]
["bitfinex","ETHUSD",1761283240896,0.001,3965.9,3964.9,0.50688]
["bitfinex","ETHUSD",1761283241073,2.64796094,3965.8,3965.3,0.1264]
["bitfinex","ETHUSD",1761283241288,2.55317449,3965.7,3965.3,0.1264]
["bitfinex","ETHUSD",1761283241599,2.55317449,3965.7,3965.3,0.4505]
["bitfinex","ETHUSD",1761283242101,2.52168937,3965.6,3965.3,0.4505]
["bitfinex","ETHUSD",1761283243303,2.52176524,3965.5,3965.3,0.4505]
["bitfinex","ETHUSD",1761283245005,2.52176524,3965.5,3964.4,0.3241]
["bitfinex","ETHUSD",1761283245006,2.52223487,3964.8,3964.4,0.3241]
["bitfinex","ETHUSD",1761283245181,0.50092267,3965.4,3964.5,3.201]
["bitfinex","ETHUSD",1761283245380,2.52218099,3964.9,3964.6,3.3274]
["bitfinex","ETHUSD",1761283245599,2.5221956,3964.8,3964.6,0.1264]
["bitfinex","ETHUSD",1761283245900,2.5221956,3964.8,3964.7,3.201]
["bitfinex","ETHUSD",1761283246399,2.52214507,3964.9,3964.7,3.201]
["bitfinex","ETHUSD",1761283246975,0.1264,3965.1,3964.7,3.201]
["bitfinex","ETHUSD",1761283247175,2.52217552,3964.9,3964.7,3.201]
["bitfinex","ETHUSD",1761283247972,2.52221229,3964.8,3964.6,0.1264]
["bitfinex","ETHUSD",1761283248175,2.52221229,3964.8,3964.7,3.201]
["bitfinex","ETHUSD",1761283248803,2.52215175,3964.9,3964.7,3.201]
["bitfinex","ETHUSD",1761283250107,3.11781531,3965.1,3964.8,0.3241]
["bitfinex","ETHUSD",1761283250108,0.1264,3965.1,3964.8,0.3241]
["bitfinex","ETHUSD",1761283250306,2.52207086,3965.0,3964.8,0.3241]
["bitfinex","ETHUSD",1761283250804,2.52207086,3965.0,3964.9,3.201]
["bitfinex","ETHUSD",1761283255781,2.52224045,3964.8,3964.6,0.1284]
["bitfinex","ETHUSD",1761283255985,2.52224045,3964.8,3964.7,3.201]
["bitfinex","ETHUSD",1761283259220,2.52225893,3964.7,3964.6,0.1284]
["bitfinex","ETHUSD",1761283259421,2.52225893,3964.7,3964.6,3.3284]
["bitfinex","ETHUSD",1761283260485,2.52225893,3964.7,3964.6,0.1284]
["bitfinex","ETHUSD",1761283260712,2.52225893,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761283260916,3.50125101,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761283261394,3.50125101,3964.7,3964.6,3.202]
["bitfinex","ETHUSD",1761283261729,2.99365893,3964.7,3964.6,3.202]
["bitfinex","ETHUSD",1761283262297,2.52225893,3964.7,3964.6,3.202]
["bitfinex","ETHUSD",1761283269704,2.99365893,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761283270009,2.99365893,3964.7,3964.6,3.202]
["bitfinex","ETHUSD",1761283270728,2.52225893,3964.7,3964.6,3.202]
["bitfinex","ETHUSD",1761283271450,0.03152744,3964.8,3964.6,3.202]
["bitfinex","ETHUSD",1761283271751,2.55374936,3964.8,3964.6,3.5261]
["bitfinex","ETHUSD",1761283271953,2.52225893,3964.7,3964.6,3.202]
["bitfinex","ETHUSD",1761283272319,2.52225893,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761283272529,3.04249119,3964.7,3964.6,3.202]
["bitfinex","ETHUSD",1761283272850,3.04249119,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761283273048,3.64029119,3964.7,3964.6,3.202]
["bitfinex","ETHUSD",1761283273253,3.64029119,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761283273550,3.64029119,3964.7,3964.6,3.202]
["bitfinex","ETHUSD",1761283278660,3.64029119,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761283278860,3.64029119,3964.7,3964.6,3.201]
["bitfinex","ETHUSD",1761283279868,3.64029119,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761283280040,3.64029119,3964.7,3964.6,3.201]
["bitfinex","ETHUSD",1761283281530,3.64029119,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761283281753,5.19549119,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761283282336,5.95268357,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761283292377,5.82628357,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761283296172,2.52251343,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761283296372,4.10924484,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761283296601,4.57624484,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761283296991,4.67721962,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761283298207,4.67721962,3964.3,3963.9,0.002]
["bitfinex","ETHUSD",1761283298208,2.52270433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1761283298398,4.10943813,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1761283298690,2.52346825,3962.8,3962.3,0.50688]
["bitfinex","ETHUSD",1761283298891,2.52346825,3962.8,3962.7,3.3958]
["bitfinex","ETHUSD",1761283299210,2.52346825,3962.8,3962.7,3.7199]
["bitfinex","ETHUSD",1761283303286,2.52346825,3962.8,3962.7,0.5209]
["bitfinex","ETHUSD",1761283303516,2.52346825,3962.8,3962.7,3.7199]
["bitfinex","ETHUSD",1761283303885,2.49671885,3962.8,3962.7,3.7199]
["bitfinex","ETHUSD",1761283305498,2.49671885,3962.8,3962.7,3.3958]
["bitfinex","ETHUSD",1761283305902,2.49671885,3962.8,3962.6,0.002]
["bitfinex","ETHUSD",1761283305903,2.52353193,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761283306097,2.64993193,3962.7,3962.6,3.2]
["bitfinex","ETHUSD",1761283306499,2.64993193,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761283306698,2.64993193,3962.7,3962.6,3.2]
["bitfinex","ETHUSD",1761283307096,2.64993193,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761283307296,2.64993193,3962.7,3962.6,2.24]
["bitfinex","ETHUSD",1761283307499,2.68147607,3962.7,3962.6,2.24]
["bitfinex","ETHUSD",1761283307899,2.68147607,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761283308129,2.68147607,3962.7,3962.6,3.2]
["bitfinex","ETHUSD",1761283309130,2.64993193,3962.7,3962.6,3.2]
["bitfinex","ETHUSD",1761283309429,2.64993193,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761283309622,2.64993193,3962.7,3962.6,3.2]
["bitfinex","ETHUSD",1761283309930,0.4525,3962.7,3962.6,3.2]
["bitfinex","ETHUSD",1761283310132,2.52351947,3962.8,3962.6,3.5241]
["bitfinex","ETHUSD",1761283310331,2.64991947,3962.8,3962.7,0.3241]
["bitfinex","ETHUSD",1761283311628,2.52353193,3962.7,3962.6,3.2]
["bitfinex","ETHUSD",1761283312008,2.52353193,3962.7,3962.6,3.5241]
["bitfinex","ETHUSD",1761283313151,2.52353193,3962.7,3962.6,3.2]
["bitfinex","ETHUSD",1761283313349,2.52353193,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761283313651,2.64987561,3962.8,3962.6,3.201]
["bitfinex","ETHUSD",1761283314151,2.52353193,3962.7,3962.6,3.201]
["bitfinex","ETHUSD",1761283314454,2.52353193,3962.7,3962.6,3.5251]
["bitfinex","ETHUSD",1761283315450,2.52353193,3962.7,3962.6,3.201]
["bitfinex","ETHUSD",1761283316380,2.52353193,3962.7,3962.6,3.2]
["bitfinex","ETHUSD",1761283321144,3.28100535,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761283321345,0.1264,3962.8,3962.6,3.2]
["bitfinex","ETHUSD",1761283321579,0.1264,3963.0,3962.6,3.2]
["bitfinex","ETHUSD",1761283321885,2.68128781,3963.0,3962.6,3.5241]
["bitfinex","ETHUSD",1761283322179,0.15794176,3963.0,3962.6,3.5241]
["bitfinex","ETHUSD",1761283322381,2.52353193,3962.7,3962.6,3.2]
["bitfinex","ETHUSD",1761283322568,2.64993193,3962.7,3962.6,3.2]
["bitfinex","ETHUSD",1761283323893,0.1264,3962.7,3962.6,3.2]
["bitfinex","ETHUSD",1761283324087,2.64993193,3962.7,3962.6,3.2]
["bitfinex","ETHUSD",1761283325193,2.64993193,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761283325392,2.64993193,3962.7,3962.6,3.2]
["bitfinex","ETHUSD",1761283326455,3.11533193,3962.7,3962.6,3.2]
["bitfinex","ETHUSD",1761283326675,3.70559009,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761283327082,4.46316489,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761283328589,4.49470903,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761283331901,6.04990903,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761283332089,6.01836489,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761283332292,2.52455126,3961.1,3960.4,0.1273]
["bitfinex","ETHUSD",1761283332811,2.98995126,3961.1,3960.7,0.474]
["bitfinex","ETHUSD",1761283333008,2.98995126,3961.1,3960.4,0.1273]
["bitfinex","ETHUSD",1761283333009,3.28995126,3961.1,3960.2,0.1273]
["bitfinex","ETHUSD",1761283333184,3.28995126,3961.1,3960.7,2.154]
["bitfinex","ETHUSD",1761283333385,3.28995126,3961.1,3960.2,0.1273]
["bitfinex","ETHUSD",1761283333614,3.28995126,3961.1,3960.4,3.033]
["bitfinex","ETHUSD",1761283334279,3.28995126,3961.1,3960.2,0.1273]
["bitfinex","ETHUSD",1761283334518,3.28995126,3961.1,3960.5,3.198]
["bitfinex","ETHUSD",1761283334789,2.52486996,3960.6,3960.5,3.198]
["bitfinex","ETHUSD",1761283335021,2.52493372,3960.5,3960.4,3.198]
["bitfinex","ETHUSD",1761283335215,2.52511326,3960.3,3959.8,0.3241]
["bitfinex","ETHUSD",1761283335407,2.52511326,3960.3,3959.9,3.198]
["bitfinex","ETHUSD",1761283335603,2.52511326,3960.3,3960.2,0.1273]
["bitfinex","ETHUSD",1761283335809,2.55668242,3960.3,3959.6,3.198]
["bitfinex","ETHUSD",1761283335993,2.52527376,3960.0,3959.7,3.198]
["bitfinex","ETHUSD",1761283336193,2.52532944,3959.9,3959.8,3.198]
["bitfinex","ETHUSD",1761283336539,2.55671381,3960.2,3959.8,3.198]
["bitfinex","ETHUSD",1761283336540,2.52525567,3960.0,3959.8,3.198]
["bitfinex","ETHUSD",1761283336849,0.7579576,3960.6,3960.1,0.1273]
["bitfinex","ETHUSD",1761283336989,0.2313,3961.5,3960.2,0.83098]
["bitfinex","ETHUSD",1761283337194,2.52468048,3960.9,3960.3,0.3241]
["bitfinex","ETHUSD",1761283337396,0.78935925,3961.6,3960.4,0.50688]
["bitfinex","ETHUSD",1761283337592,3.3136014,3961.6,3960.6,0.50688]
["bitfinex","ETHUSD",1761283337826,2.5244384,3961.3,3960.6,0.50688]
["bitfinex","ETHUSD",1761283338001,0.03155609,3961.2,3960.8,0.50688]
["bitfinex","ETHUSD",1761283338204,2.52457646,3961.1,3960.8,0.50688]
["bitfinex","ETHUSD",1761283338409,0.03155529,3961.3,3960.6,0.50688]
["bitfinex","ETHUSD",1761283338726,2.55595234,3961.4,3960.6,0.83098]
["bitfinex","ETHUSD",1761283338909,2.52453714,3961.2,3960.6,0.83098]
["bitfinex","ETHUSD",1761283339407,2.52453714,3961.2,3960.6,0.50688]
["bitfinex","ETHUSD",1761283339931,2.52453714,3961.2,3960.8,0.50688]
["bitfinex","ETHUSD",1761283340411,2.52453714,3961.2,3960.6,0.83098]
["bitfinex","ETHUSD",1761283342226,2.52462614,3961.0,3960.6,0.83098]
["bitfinex","ETHUSD",1761283342434,2.52462614,3961.0,3960.8,0.50688]
["bitfinex","ETHUSD",1761283342739,2.65082637,3961.3,3960.1,0.1273]
["bitfinex","ETHUSD",1761283342944,2.52457522,3961.1,3960.7,0.3241]
["bitfinex","ETHUSD",1761283343129,2.52457522,3961.1,3960.8,3.198]
["bitfinex","ETHUSD",1761283343330,0.1264,3961.1,3960.8,3.198]
["bitfinex","ETHUSD",1761283343538,0.1264,3961.1,3960.9,0.3241]
["bitfinex","ETHUSD",1761283344114,2.65095426,3961.1,3960.9,0.3241]
["bitfinex","ETHUSD",1761283344309,2.52467001,3961.0,3960.8,3.198]
["bitfinex","ETHUSD",1761283344528,2.52467873,3960.9,3960.8,3.198]
["bitfinex","ETHUSD",1761283344926,2.52467873,3960.9,3960.7,0.50688]
["bitfinex","ETHUSD",1761283345215,2.52474247,3960.8,3960.7,0.50688]
["bitfinex","ETHUSD",1761283345419,2.52474247,3960.8,3960.7,3.70488]
["bitfinex","ETHUSD",1761283345615,0.03155768,3961.0,3960.7,3.198]
["bitfinex","ETHUSD",1761283345865,0.03155768,3961.0,3960.6,0.002]
["bitfinex","ETHUSD",1761283345866,2.52480622,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1761283346154,3.54485048,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1761283346312,3.54485048,3960.7,3960.6,3.2]
["bitfinex","ETHUSD",1761283346516,3.07945048,3960.7,3960.6,3.2]
["bitfinex","ETHUSD",1761283346716,2.52480622,3960.7,3960.6,3.2]
["bitfinex","ETHUSD",1761283347138,2.52480622,3960.7,3960.6,3.5241]
["bitfinex","ETHUSD",1761283347317,2.52480622,3960.7,3960.6,3.2]
["bitfinex","ETHUSD",1761283347932,2.52476981,3960.8,3960.6,3.2]
["bitfinex","ETHUSD",1761283348152,2.0049,3961.4,3960.6,3.2]
["bitfinex","ETHUSD",1761283348338,2.0049,3961.4,3960.6,0.002]
["bitfinex","ETHUSD",1761283348339,2.52480622,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1761283348531,2.52480622,3960.7,3960.6,3.2]
["bitfinex","ETHUSD",1761283349148,2.96320622,3960.7,3960.6,3.2]
["bitfinex","ETHUSD",1761283349517,2.52480622,3960.7,3960.6,3.2]
["bitfinex","ETHUSD",1761283349724,2.96320622,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1761283349917,3.47131489,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1761283350151,4.22925717,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1761283352164,4.26081724,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1761283353046,5.81601724,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1761283353241,5.78445717,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1761283354268,8.98245717,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1761283355941,9.10885717,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1761283356444,5.47245717,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1761283356641,5.91085717,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1761283358642,5.15291489,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1761283358981,5.47701489,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1761283359454,5.15291489,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1761283360459,4.71451489,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1761283360660,2.68276629,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1761283361388,2.65120622,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1761283363391,0.4514,3961.5,3960.6,0.3261]
["bitfinex","ETHUSD",1761283363545,2.5247468,3960.8,3960.6,0.3261]
["bitfinex","ETHUSD",1761283364277,2.52480622,3960.7,3960.6,0.3261]
["bitfinex","ETHUSD",1761283364972,2.52480622,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1761283365288,3.03291504,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1761283365492,2.52480622,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1761283368780,2.52480622,3960.7,3960.6,0.3261]
["bitfinex","ETHUSD",1761283369182,0.4384,3961.7,3960.6,0.3261]
["bitfinex","ETHUSD",1761283369183,2.52476157,3960.8,3960.6,0.3261]
["bitfinex","ETHUSD",1761283369392,2.52480622,3960.7,3960.6,0.3261]
["bitfinex","ETHUSD",1761283369583,0.03155529,3961.3,3960.6,0.3261]
["bitfinex","ETHUSD",1761283369900,2.52467211,3961.0,3960.6,0.3261]
["bitfinex","ETHUSD",1761283370073,2.52468264,3960.9,3960.6,0.3261]
["bitfinex","ETHUSD",1761283370696,2.52475327,3960.8,3960.6,0.3261]
["bitfinex","ETHUSD",1761283370898,2.52469545,3960.9,3960.6,0.3261]
["bitfinex","ETHUSD",1761283371108,2.52459695,3961.1,3960.6,0.3261]
["bitfinex","ETHUSD",1761283371881,2.52437901,3961.4,3960.7,0.50688]
["bitfinex","ETHUSD",1761283372175,2.5244805,3961.3,3960.8,3.199]
["bitfinex","ETHUSD",1761283372482,2.5244805,3961.3,3960.8,3.5231]
["bitfinex","ETHUSD",1761283372692,2.5244805,3961.3,3960.9,0.3241]
["bitfinex","ETHUSD",1761283373207,2.52391408,3962.1,3961.0,3.03145018]
["bitfinex","ETHUSD",1761283373389,2.65056442,3961.8,3961.2,0.1264]
["bitfinex","ETHUSD",1761283373701,2.65056442,3961.8,3960.8,3.199]
["bitfinex","ETHUSD",1761283373702,0.001,3962.2,3961.4,3.03122649]
["bitfinex","ETHUSD",1761283373903,0.001,3962.2,3962.1,0.1968]
["bitfinex","ETHUSD",1761283375372,0.001,3962.2,3962.1,0.5209]
["bitfinex","ETHUSD",1761283375775,0.001,3962.2,3962.1,1.02778]
["bitfinex","ETHUSD",1761283376003,0.001,3962.2,3962.1,1.15418]
["bitfinex","ETHUSD",1761283376172,0.001,3962.2,3962.1,4.35218]
["bitfinex","ETHUSD",1761283379102,0.001,3962.2,3962.1,4.02808]
["bitfinex","ETHUSD",1761283379272,0.001,3962.2,3962.1,4.35218]
["bitfinex","ETHUSD",1761283380276,0.001,3962.2,3962.1,0.1264]
["bitfinex","ETHUSD",1761283380481,2.52391408,3962.1,3962.0,3.198]
["bitfinex","ETHUSD",1761283381777,0.03254812,3962.2,3962.0,3.198]
["bitfinex","ETHUSD",1761283381978,2.52487946,3962.2,3962.0,3.198]
["bitfinex","ETHUSD",1761283382534,0.001,3962.2,3962.0,3.198]
["bitfinex","ETHUSD",1761283384995,0.001,3962.2,3962.1,0.3241]
["bitfinex","ETHUSD",1761283385296,0.001,3962.2,3962.1,0.83098]
["bitfinex","ETHUSD",1761283387407,0.001,3962.2,3962.1,0.50688]
["bitfinex","ETHUSD",1761283389033,0.001,3962.2,3962.1,3.70588]
["bitfinex","ETHUSD",1761283390515,0.001,3962.2,3962.1,3.83228]
["bitfinex","ETHUSD",1761283391133,0.001,3962.2,3962.1,3.83028]
["bitfinex","ETHUSD",1761283393837,0.001,3962.2,3962.1,0.63328]
["bitfinex","ETHUSD",1761283394043,0.001,3962.2,3962.1,3.83028]
["bitfinex","ETHUSD",1761283395165,0.001,3962.2,3961.9,3.868]
["bitfinex","ETHUSD",1761283395166,2.52397778,3962.0,3961.9,3.868]
["bitfinex","ETHUSD",1761283395392,2.52397778,3962.0,3961.9,3.197]
["bitfinex","ETHUSD",1761283395393,0.1264,3962.0,3961.9,3.197]
["bitfinex","ETHUSD",1761283395593,3.11377778,3962.0,3961.9,3.197]
["bitfinex","ETHUSD",1761283396602,0.1264,3962.0,3961.9,3.197]
["bitfinex","ETHUSD",1761283397439,0.5898,3962.0,3961.9,3.197]
["bitfinex","ETHUSD",1761283398965,0.1264,3962.0,3961.9,3.197]
["bitfinex","ETHUSD",1761283399147,0.1264,3962.1,3961.9,3.197]
["bitfinex","ETHUSD",1761283400847,0.001,3962.2,3962.1,2.52391408]
["bitfinex","ETHUSD",1761283401078,0.001,3962.2,3962.1,2.72071408]
["bitfinex","ETHUSD",1761283401254,0.001,3962.2,3962.1,0.1968]
["bitfinex","ETHUSD",1761283401455,0.001,3962.2,3962.1,3.22759408]
["bitfinex","ETHUSD",1761283401768,0.001,3962.2,3962.1,3.67809408]
["bitfinex","ETHUSD",1761283402074,0.001,3962.2,3962.1,5.23329408]
["bitfinex","ETHUSD",1761283402910,0.001,3962.2,3962.1,8.43129408]
["bitfinex","ETHUSD",1761283403809,0.1264,3962.7,3962.1,8.43129408]
["bitfinex","ETHUSD",1761283403810,0.0651069,3962.7,3962.1,8.43129408]
["bitfinex","ETHUSD",1761283404021,0.001,3964.7,3963.1,2.52327723]
["bitfinex","ETHUSD",1761283404314,0.001,3964.7,3964.2,3.02945706]
["bitfinex","ETHUSD",1761283404471,0.001,3964.7,3964.2,8.19499091]
["bitfinex","ETHUSD",1761283404675,0.001,3964.7,3964.2,9.72140154]
["bitfinex","ETHUSD",1761283404895,0.001,3964.7,3964.2,8.51809091]
["bitfinex","ETHUSD",1761283405588,0.001,3964.7,3964.6,3.02920255]
["bitfinex","ETHUSD",1761283405783,0.001,3964.7,3964.6,7.80040255]
["bitfinex","ETHUSD",1761283405987,0.001,3964.7,3964.6,8.12350255]
["bitfinex","ETHUSD",1761283406184,0.001,3964.7,3964.6,2.38518]
["bitfinex","ETHUSD",1761283406387,0.001,3964.7,3964.6,8.12350255]
["bitfinex","ETHUSD",1761283407790,0.001,3964.7,3964.6,7.80040255]
["bitfinex","ETHUSD",1761283408107,0.001,3964.7,3964.6,4.58440255]
["bitfinex","ETHUSD",1761283408308,0.001,3964.7,3964.6,7.80040255]
["bitfinex","ETHUSD",1761283408503,0.001,3964.7,3964.6,4.58440255]
["bitfinex","ETHUSD",1761283408709,0.001,3964.7,3964.6,2.06208]
["bitfinex","ETHUSD",1761283409017,0.4747,3964.7,3964.6,3.214]
["bitfinex","ETHUSD",1761283409188,0.001,3964.7,3964.6,3.214]
["bitfinex","ETHUSD",1761283409997,0.001,3964.7,3964.6,3.213]
["bitfinex","ETHUSD",1761283410515,0.001,3964.7,3964.4,2.52244756]
["bitfinex","ETHUSD",1761283410806,0.001,3964.7,3964.5,3.213]
["bitfinex","ETHUSD",1761283411109,0.001,3964.7,3964.2,2.52251896]
["bitfinex","ETHUSD",1761283411110,0.001,3964.7,3964.6,3.213]
["bitfinex","ETHUSD",1761283411310,0.4315,3964.7,3964.6,3.213]
["bitfinex","ETHUSD",1761283411497,0.4315,3964.7,3964.1,0.50688]
["bitfinex","ETHUSD",1761283411706,0.4315,3964.7,3964.2,3.213]
["bitfinex","ETHUSD",1761283411920,0.4315,3964.7,3963.8,2.64908907]
["bitfinex","ETHUSD",1761283412094,0.4315,3964.7,3963.9,3.71888]
["bitfinex","ETHUSD",1761283412293,0.4315,3964.7,3964.0,1.5552]
["bitfinex","ETHUSD",1761283412494,0.4315,3964.7,3964.0,4.07788293]
["bitfinex","ETHUSD",1761283413188,0.4315,3964.7,3964.1,3.212]
["bitfinex","ETHUSD",1761283413606,0.4315,3964.7,3964.1,5.73463284]
["bitfinex","ETHUSD",1761283414015,0.1264,3964.4,3964.1,5.73463284]
["bitfinex","ETHUSD",1761283414726,0.1264,3964.4,3964.1,3.212]
["bitfinex","ETHUSD",1761283415300,0.1264,3964.6,3964.3,0.50688]
["bitfinex","ETHUSD",1761283415501,0.001,3964.7,3964.4,5.73343673]
["bitfinex","ETHUSD",1761283415830,0.001,3964.7,3964.5,2.52238341]
["bitfinex","ETHUSD",1761283416414,0.001,3964.7,3964.4,3.211]
["bitfinex","ETHUSD",1761283416617,0.001,3964.7,3964.5,0.50688]
["bitfinex","ETHUSD",1761283417709,0.001,3964.7,3964.5,3.02921011]
["bitfinex","ETHUSD",1761283418401,0.001,3964.7,3964.6,2.53757948]
["bitfinex","ETHUSD",1761283419701,0.001,3964.7,3964.6,3.47870255]
["bitfinex","ETHUSD",1761283420102,0.001,3964.7,3964.6,3.15560255]
["bitfinex","ETHUSD",1761283420717,0.001,3964.7,3964.6,6.36360255]
["bitfinex","ETHUSD",1761283422741,0.001,3964.7,3964.6,5.85672255]
["bitfinex","ETHUSD",1761283423548,0.001,3964.7,3964.6,6.36360255]
["bitfinex","ETHUSD",1761283423853,0.001,3964.7,3964.6,6.36160255]
["bitfinex","ETHUSD",1761283426452,0.001,3964.7,3964.6,5.85472255]
["bitfinex","ETHUSD",1761283426615,0.001,3964.7,3964.6,6.36160255]
["bitfinex","ETHUSD",1761283427321,0.001,3964.7,3964.6,0.50688]
["bitfinex","ETHUSD",1761283427322,0.4315,3964.7,3964.6,0.50688]
["bitfinex","ETHUSD",1761283427516,0.4315,3964.7,3963.7,0.3231]
["bitfinex","ETHUSD",1761283427517,0.4315,3964.7,3964.5,0.1264]
["bitfinex","ETHUSD",1761283427851,0.4315,3964.7,3964.6,2.532]
["bitfinex","ETHUSD",1761283428219,0.4315,3964.7,3964.3,0.1264]
["bitfinex","ETHUSD",1761283428545,0.1264,3964.6,3964.4,3.204]
["bitfinex","ETHUSD",1761283428751,0.001,3964.7,3964.4,3.204]
["bitfinex","ETHUSD",1761283429352,0.4315,3964.7,3964.4,3.204]
["bitfinex","ETHUSD",1761283429830,0.4315,3964.7,3964.5,3.204]
["bitfinex","ETHUSD",1761283431052,0.4315,3964.7,3964.5,5.72638232]
["bitfinex","ETHUSD",1761283431227,0.001,3964.7,3964.5,5.72638232]
["bitfinex","ETHUSD",1761283431760,0.6554,3964.6,3964.3,0.1264]
["bitfinex","ETHUSD",1761283431946,0.7818,3964.6,3964.4,3.204]
["bitfinex","ETHUSD",1761283432150,0.4305,3964.5,3964.4,3.204]
["bitfinex","ETHUSD",1761283436854,0.4305,3964.5,3964.2,3.868]
["bitfinex","ETHUSD",1761283436855,0.79568887,3964.5,3964.2,3.868]
["bitfinex","ETHUSD",1761283437042,2.522791,3963.9,3963.4,0.1264]
["bitfinex","ETHUSD",1761283437239,0.1264,3964.0,3963.5,3.203]
["bitfinex","ETHUSD",1761283437439,0.1264,3964.0,3963.4,0.1264]
["bitfinex","ETHUSD",1761283437655,0.1264,3964.0,3963.5,3.203]
["bitfinex","ETHUSD",1761283437656,0.1264,3963.7,3963.5,3.203]
["bitfinex","ETHUSD",1761283438165,0.1264,3963.7,3963.5,5.72597433]
["bitfinex","ETHUSD",1761283438366,0.3513,3963.9,3963.5,3.203]
["bitfinex","ETHUSD",1761283438665,0.7818,3963.9,3963.5,3.203]
["bitfinex","ETHUSD",1761283438865,0.7818,3963.9,3963.5,5.72602016]
["bitfinex","ETHUSD",1761283439757,0.7818,3963.9,3963.5,5.72802016]
["bitfinex","ETHUSD",1761283439941,0.3513,3963.9,3963.5,5.72802016]
["bitfinex","ETHUSD",1761283440567,0.7837,3963.9,3963.5,5.72802016]
["bitfinex","ETHUSD",1761283440936,0.1264,3963.9,3963.6,0.50688]
["bitfinex","ETHUSD",1761283441140,0.1264,3964.2,3963.8,2.52278499]
["bitfinex","ETHUSD",1761283441442,0.001,3964.5,3963.9,3.21826686]
["bitfinex","ETHUSD",1761283441641,0.1264,3964.3,3963.9,3.203]
["bitfinex","ETHUSD",1761283442262,0.1264,3964.3,3963.9,5.72576629]
["bitfinex","ETHUSD",1761283442458,0.1264,3964.3,3964.1,2.52262988]
["bitfinex","ETHUSD",1761283442662,0.1274,3964.5,3964.2,3.203]
["bitfinex","ETHUSD",1761283442859,0.001,3964.5,3964.2,5.7255567]
["bitfinex","ETHUSD",1761283443052,0.001,3964.5,3964.2,3.203]
["bitfinex","ETHUSD",1761283443256,0.001,3964.5,3964.3,0.0152611]
["bitfinex","ETHUSD",1761283443462,0.001,3964.5,3964.2,3.203]
["bitfinex","ETHUSD",1761283443771,0.001,3964.5,3964.3,3.203]
["bitfinex","ETHUSD",1761283443772,0.4324,3964.4,3964.3,3.203]
["bitfinex","ETHUSD",1761283443940,0.5588,3964.4,3964.3,3.203]
["bitfinex","ETHUSD",1761283444746,3.0812498,3964.4,3964.3,3.203]
["bitfinex","ETHUSD",1761283445172,0.5588,3964.4,3964.3,3.203]
["bitfinex","ETHUSD",1761283446840,3.0812498,3964.4,3963.8,0.63328]
["bitfinex","ETHUSD",1761283447056,3.0812498,3964.4,3963.9,3.202]
["bitfinex","ETHUSD",1761283447256,0.4324,3964.3,3963.9,3.202]
["bitfinex","ETHUSD",1761283448067,0.4324,3964.3,3963.9,7.07]
["bitfinex","ETHUSD",1761283449142,0.1264,3964.4,3963.9,7.07]
["bitfinex","ETHUSD",1761283449368,0.1264,3964.4,3963.9,6.39076466]
["bitfinex","ETHUSD",1761283449572,0.5588,3964.4,3964.0,3.202]
["bitfinex","ETHUSD",1761283449958,0.1264,3964.4,3964.0,3.202]
["bitfinex","ETHUSD",1761283450167,0.4324,3964.3,3964.0,3.202]
["bitfinex","ETHUSD",1761283451160,0.1264,3964.4,3964.0,3.202]
["bitfinex","ETHUSD",1761283451475,0.001,3964.5,3964.1,3.02946598]
["bitfinex","ETHUSD",1761283451693,0.1274,3964.5,3964.1,3.02946598]
["bitfinex","ETHUSD",1761283451848,0.1274,3964.5,3964.3,0.50688]
["bitfinex","ETHUSD",1761283452048,0.001,3964.5,3964.4,3.70688]
["bitfinex","ETHUSD",1761283452278,0.001,3964.5,3964.4,6.3557298]
["bitfinex","ETHUSD",1761283453860,0.001,3964.5,3964.4,6.6788298]
["bitfinex","ETHUSD",1761283454178,0.001,3964.5,3964.4,0.1264]
["bitfinex","ETHUSD",1761283454364,0.4334,3964.5,3964.4,3.2]
["bitfinex","ETHUSD",1761283454747,0.001,3964.5,3964.4,3.2]
["bitfinex","ETHUSD",1761283454955,0.001,3964.5,3964.4,6.2293298]
["bitfinex","ETHUSD",1761283455249,0.001,3964.5,3964.4,6.5524298]
["bitfinex","ETHUSD",1761283456848,0.001,3964.5,3964.4,8.1076298]
["bitfinex","ETHUSD",1761283457048,0.001,3964.7,3964.6,4.58440255]
["bitfinex","ETHUSD",1761283457265,0.001,3964.7,3964.6,4.59965887]
["bitfinex","ETHUSD",1761283457574,0.001,3964.7,3964.6,4.90750255]
["bitfinex","ETHUSD",1761283459854,0.001,3964.7,3964.6,9.67940255]
["bitfinex","ETHUSD",1761283460062,0.001,3964.7,3964.6,9.67840255]
["bitfinex","ETHUSD",1761283460586,0.001,3964.7,3964.6,10.00150255]
["bitfinex","ETHUSD",1761283462773,0.001,3964.7,3964.6,2.06208]
["bitfinex","ETHUSD",1761283462972,0.001,3964.7,3963.9,0.002]
["bitfinex","ETHUSD",1761283463297,0.4334,3964.7,3964.1,0.50688]
["bitfinex","ETHUSD",1761283463584,0.4334,3964.7,3964.3,1.5552]
["bitfinex","ETHUSD",1761283463776,0.4334,3964.7,3964.4,0.50688]
["bitfinex","ETHUSD",1761283463978,0.4334,3964.7,3964.5,3.202]
["bitfinex","ETHUSD",1761283464378,0.001,3964.7,3964.5,3.202]
["bitfinex","ETHUSD",1761283465192,0.001,3964.7,3964.6,0.50688]
["bitfinex","ETHUSD",1761283465593,0.001,3964.7,3964.6,3.02920255]
["bitfinex","ETHUSD",1761283465766,0.001,3964.7,3964.6,3.15560255]
["bitfinex","ETHUSD",1761283468593,0.001,3964.7,3964.6,0.63328]
["bitfinex","ETHUSD",1761283468781,0.4681,3964.7,3964.6,0.63328]
["bitfinex","ETHUSD",1761283468988,0.4681,3964.7,3964.6,7.70228]
["bitfinex","ETHUSD",1761283470459,0.4681,3964.7,3964.6,4.50128]
["bitfinex","ETHUSD",1761283470622,0.4681,3964.7,3964.6,7.57488]
["bitfinex","ETHUSD",1761283470941,0.4591,3964.7,3964.6,7.57488]
["bitfinex","ETHUSD",1761283472279,10.4491,3964.7,3964.6,7.57488]
["bitfinex","ETHUSD",1761283472660,10.4491,3964.7,3964.6,4.37488]
["bitfinex","ETHUSD",1761283472820,10.4491,3964.7,3964.6,7.57388]
["bitfinex","ETHUSD",1761283475521,9.991,3964.7,3964.6,7.57388]
["bitfinex","ETHUSD",1761283476039,9.991,3964.7,3964.6,4.37488]
["bitfinex","ETHUSD",1761283476440,10.4491,3964.7,3964.6,7.57288]
["bitfinex","ETHUSD",1761283476948,2.52232255,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761283477134,2.52270433,3964.0,3963.9,1.7]
["bitfinex","ETHUSD",1761283477645,2.98080433,3964.0,3963.9,1.7]
["bitfinex","ETHUSD",1761283477844,3.53429989,3964.0,3963.9,1.7]
["bitfinex","ETHUSD",1761283479420,1.5562,3965.1,3963.9,1.7]
["bitfinex","ETHUSD",1761283479626,0.48962903,3964.6,3963.9,1.7]
["bitfinex","ETHUSD",1761283479850,0.4581,3964.6,3963.9,1.7]
["bitfinex","ETHUSD",1761283480050,2.52243213,3964.5,3963.9,1.7]
["bitfinex","ETHUSD",1761283480348,0.4581,3964.5,3963.9,1.7]
["bitfinex","ETHUSD",1761283480550,2.52232255,3964.6,3963.9,1.7]
["bitfinex","ETHUSD",1761283480853,2.52239007,3964.5,3963.9,1.7]
["bitfinex","ETHUSD",1761283481859,2.16302245,3964.6,3963.9,4.22270718]
["bitfinex","ETHUSD",1761283482166,2.16302245,3964.6,3963.9,1.7]
["bitfinex","ETHUSD",1761283482372,2.16302245,3964.6,3963.9,4.22275322]
["bitfinex","ETHUSD",1761283482533,4.68534939,3964.6,3963.9,4.22275322]
["bitfinex","ETHUSD",1761283482733,4.68534939,3964.6,3963.9,1.7]
["bitfinex","ETHUSD",1761283482931,9.991,3964.7,3964.0,0.50688]
["bitfinex","ETHUSD",1761283483448,9.991,3964.7,3964.2,0.50688]
["bitfinex","ETHUSD",1761283483650,9.991,3964.7,3964.4,0.50688]
["bitfinex","ETHUSD",1761283483956,9.991,3964.7,3964.5,3.21]
["bitfinex","ETHUSD",1761283486935,9.991,3964.7,3964.2,2.06208]
["bitfinex","ETHUSD",1761283487144,0.4581,3964.6,3963.9,0.002]
["bitfinex","ETHUSD",1761283487349,2.52249513,3964.4,3964.0,1.029]
["bitfinex","ETHUSD",1761283487554,2.98061657,3964.3,3964.1,3.209]
["bitfinex","ETHUSD",1761283487866,2.98061657,3964.3,3963.9,0.002]
["bitfinex","ETHUSD",1761283488046,2.52251657,3964.3,3964.2,3.209]
["bitfinex","ETHUSD",1761283488243,3.03015356,3964.3,3964.2,3.209]
["bitfinex","ETHUSD",1761283488434,0.50763699,3964.3,3964.2,3.209]
["bitfinex","ETHUSD",1761283488631,0.96573699,3964.3,3964.2,3.209]
["bitfinex","ETHUSD",1761283488860,3.48825042,3964.3,3964.2,3.209]
["bitfinex","ETHUSD",1761283489445,0.96573699,3964.3,3964.2,3.209]
["bitfinex","ETHUSD",1761283490263,0.4581,3964.3,3964.2,3.209]
["bitfinex","ETHUSD",1761283492670,2.9806248,3964.3,3963.9,0.002]
["bitfinex","ETHUSD",1761283492853,2.9806248,3964.3,3964.2,3.207]
["bitfinex","ETHUSD",1761283494364,2.9816248,3964.3,3964.2,3.207]
["bitfinex","ETHUSD",1761283494673,0.4591,3964.3,3964.2,3.207]
["bitfinex","ETHUSD",1761283494839,0.4591,3964.3,3963.9,0.002]
["bitfinex","ETHUSD",1761283495045,2.98162747,3964.3,3964.0,3.206]
["bitfinex","ETHUSD",1761283495245,2.98162747,3964.3,3963.9,0.002]
["bitfinex","ETHUSD",1761283495552,0.4581,3964.2,3964.1,3.206]
["bitfinex","ETHUSD",1761283496169,2.52352747,3964.3,3964.1,3.206]
["bitfinex","ETHUSD",1761283496369,0.4581,3964.2,3963.9,0.002]
["bitfinex","ETHUSD",1761283496552,0.4581,3964.2,3964.0,3.207]
["bitfinex","ETHUSD",1761283496771,3.01220927,3964.2,3964.1,3.206]
["bitfinex","ETHUSD",1761283497085,3.13860927,3964.2,3964.1,3.206]
["bitfinex","ETHUSD",1761283497281,2.52267392,3964.1,3963.9,0.002]
["bitfinex","ETHUSD",1761283497486,0.4581,3964.1,3963.9,0.002]
["bitfinex","ETHUSD",1761283497654,0.001,3964.3,3963.9,0.002]
["bitfinex","ETHUSD",1761283497655,3.10720433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1761283497856,3.10720433,3964.0,3963.9,3.209]
["bitfinex","ETHUSD",1761283498869,3.10720433,3964.0,3963.9,3.208]
["bitfinex","ETHUSD",1761283499066,3.66153637,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1761283499390,3.69307017,3964.0,3963.9,2.043]
["bitfinex","ETHUSD",1761283504081,3.69307017,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1761283509498,3.53513637,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1761283509689,3.66153637,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1761283512217,3.21533637,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1761283512417,0.1264,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1761283512578,0.001,3964.1,3963.9,0.3291]
["bitfinex","ETHUSD",1761283512777,0.001,3964.1,3964.0,0.01526647]
["bitfinex","ETHUSD",1761283513299,0.001,3964.1,3964.0,0.3271]
["bitfinex","ETHUSD",1761283513710,0.001,3964.1,3963.9,0.50888]
["bitfinex","ETHUSD",1761283513912,0.001,3964.1,3964.0,0.3271]
["bitfinex","ETHUSD",1761283514116,0.001,3964.1,3963.9,0.002]
["bitfinex","ETHUSD",1761283514288,2.52270433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1761283514476,2.64910433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1761283514678,2.64910433,3964.0,3963.9,3.21]
["bitfinex","ETHUSD",1761283514878,2.64910433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1761283515083,3.2142491,3964.0,3963.9,3.21]
["bitfinex","ETHUSD",1761283516205,3.6604491,3964.0,3963.9,3.21]
["bitfinex","ETHUSD",1761283516682,3.2142491,3964.0,3963.9,3.21]
["bitfinex","ETHUSD",1761283518626,3.6604491,3964.0,3963.9,3.21]
["bitfinex","ETHUSD",1761283519383,3.6604491,3964.0,3963.9,3.208]
["bitfinex","ETHUSD",1761283519692,3.6604491,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1761283520095,3.6604491,3964.0,3963.9,3.208]
["bitfinex","ETHUSD",1761283522805,3.6604491,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1761283522989,3.6604491,3964.0,3963.9,3.207]
["bitfinex","ETHUSD",1761283525716,3.6604491,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1761283525884,13.6504491,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1761283526092,13.6504491,3964.0,3963.9,0.99]
["bitfinex","ETHUSD",1761283526616,13.6504491,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1761283526815,13.6504491,3964.0,3963.9,3.15]
["bitfinex","ETHUSD",1761283527906,13.6504491,3964.0,3963.5,0.002]
["bitfinex","ETHUSD",1761283527907,2.52295892,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1761283528228,7.04133467,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1761283528441,7.45599769,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1761283528646,4.52435892,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1761283528824,5.70745695,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1761283529030,4.15225695,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1761283533941,3.70605695,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1761283535137,2.52295892,3963.6,3963.5,3.209]
["bitfinex","ETHUSD",1761283535517,9.99,3964.0,3963.5,3.5361]
["bitfinex","ETHUSD",1761283535518,2.52282853,3963.9,3963.5,3.5361]
["bitfinex","ETHUSD",1761283535719,2.52285389,3963.8,3963.6,0.3271]
["bitfinex","ETHUSD",1761283536041,2.5227865,3963.9,3963.6,0.3271]
["bitfinex","ETHUSD",1761283536625,2.52284643,3963.8,3963.6,0.3271]
["bitfinex","ETHUSD",1761283537644,2.52295892,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1761283537814,2.52295892,3963.6,3963.5,3.209]
["bitfinex","ETHUSD",1761283538817,2.64931129,3963.7,3963.5,3.209]
["bitfinex","ETHUSD",1761283539728,0.1264,3963.7,3963.5,3.209]
["bitfinex","ETHUSD",1761283539959,0.1264,3963.7,3963.5,3.5361]
["bitfinex","ETHUSD",1761283540124,2.64930664,3963.7,3963.5,0.002]
["bitfinex","ETHUSD",1761283540336,2.64930664,3963.7,3963.6,3.206]
["bitfinex","ETHUSD",1761283541012,0.1264,3963.7,3963.6,3.206]
["bitfinex","ETHUSD",1761283541213,2.64929527,3963.7,3963.6,3.206]
["bitfinex","ETHUSD",1761283541714,2.52295892,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1761283542039,2.64929837,3963.7,3963.5,3.208]
["bitfinex","ETHUSD",1761283542341,2.52295892,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1761283542746,2.64935174,3963.7,3963.5,3.207]
["bitfinex","ETHUSD",1761283543051,2.52295892,3963.6,3963.5,3.207]
["bitfinex","ETHUSD",1761283544537,2.64930884,3963.7,3963.5,3.207]
["bitfinex","ETHUSD",1761283544845,0.001,3964.1,3963.5,3.207]
["bitfinex","ETHUSD",1761283545026,0.1264,3963.9,3963.5,3.207]
["bitfinex","ETHUSD",1761283545436,2.52287926,3963.8,3963.5,3.207]
["bitfinex","ETHUSD",1761283545639,2.64918625,3963.9,3963.5,3.207]
["bitfinex","ETHUSD",1761283546715,2.65018625,3963.9,3963.5,3.5341]
["bitfinex","ETHUSD",1761283547342,2.52283257,3963.8,3963.5,3.207]
["bitfinex","ETHUSD",1761283547923,2.65018064,3963.9,3963.5,3.207]
["bitfinex","ETHUSD",1761283548554,12.64018064,3963.9,3963.5,3.207]
["bitfinex","ETHUSD",1761283550461,10.1174,3963.9,3963.6,0.3271]
["bitfinex","ETHUSD",1761283555935,10.1174,3963.9,3963.5,3.207]
["bitfinex","ETHUSD",1761283556187,10.1174,3963.9,3963.6,0.3271]
["bitfinex","ETHUSD",1761283556732,9.991,3963.9,3963.6,0.50688]
["bitfinex","ETHUSD",1761283556945,9.991,3963.9,3963.7,0.3271]
["bitfinex","ETHUSD",1761283557361,9.991,3963.9,3963.8,0.3271]
["bitfinex","ETHUSD",1761283557560,9.991,3963.9,3963.8,0.50688]
["bitfinex","ETHUSD",1761283557763,9.991,3963.9,3963.8,8.78001162]
["bitfinex","ETHUSD",1761283561055,9.991,3963.9,3963.8,11.98001162]
["bitfinex","ETHUSD",1761283562545,9.991,3963.9,3963.8,8.78001162]
["bitfinex","ETHUSD",1761283562746,9.991,3963.9,3963.8,13.87001162]
["bitfinex","ETHUSD",1761283565656,5.68639291,3963.9,3963.8,13.87001162]
["bitfinex","ETHUSD",1761283567792,5.68639291,3963.9,3963.8,13.99641162]
["bitfinex","ETHUSD",1761283569862,5.68639291,3963.9,3963.8,8.57931162]
["bitfinex","ETHUSD",1761283570060,5.68639291,3963.9,3963.5,0.002]
["bitfinex","ETHUSD",1761283570263,5.68639291,3963.9,3963.7,1.5552]
["bitfinex","ETHUSD",1761283570460,5.68639291,3963.9,3963.8,0.50688]
["bitfinex","ETHUSD",1761283570682,5.68639291,3963.9,3963.7,1.5552]
["bitfinex","ETHUSD",1761283570850,6.14759291,3963.9,3963.7,1.5552]
["bitfinex","ETHUSD",1761283571258,6.14759291,3963.9,3963.8,0.50688]
["bitfinex","ETHUSD",1761283571790,6.14759291,3963.9,3963.7,1.5552]
["bitfinex","ETHUSD",1761283572019,6.14759291,3963.9,3963.8,0.50688]
["bitfinex","ETHUSD",1761283573025,6.14759291,3963.9,3963.5,0.002]
["bitfinex","ETHUSD",1761283573230,5.68639291,3963.9,3963.8,0.50688]
["bitfinex","ETHUSD",1761283573811,6.14759291,3963.9,3963.8,0.50688]
["bitfinex","ETHUSD",1761283574199,6.14759291,3963.9,3963.8,3.70588]
["bitfinex","ETHUSD",1761283575226,6.14759291,3963.9,3963.8,0.50688]
["bitfinex","ETHUSD",1761283575430,6.14759291,3963.9,3963.8,3.70588]
["bitfinex","ETHUSD",1761283577134,5.68639291,3963.9,3963.8,3.70588]
["bitfinex","ETHUSD",1761283577628,6.14759291,3963.9,3963.8,3.70588]
["bitfinex","ETHUSD",1761283578210,6.14759291,3963.9,3963.8,3.199]
["bitfinex","ETHUSD",1761283579320,6.14759291,3963.9,3963.5,0.002]
["bitfinex","ETHUSD",1761283579640,0.4612,3963.8,3963.6,3.199]
["bitfinex","ETHUSD",1761283579934,5.68639291,3963.9,3963.7,0.50688]
["bitfinex","ETHUSD",1761283580105,5.68639291,3963.9,3963.7,4.71137146]
["bitfinex","ETHUSD",1761283581442,5.68739291,3963.9,3963.7,4.71137146]
["bitfinex","ETHUSD",1761283581622,5.68739291,3963.9,3963.7,2.18848]
["bitfinex","ETHUSD",1761283585343,5.68739291,3963.9,3963.8,3.70588]
["bitfinex","ETHUSD",1761283589042,5.68739291,3963.9,3963.8,6.22871162]
["bitfinex","ETHUSD",1761283589214,5.68739291,3963.9,3963.8,3.02971162]
["bitfinex","ETHUSD",1761283589554,5.68739291,3963.9,3963.8,6.22871162]
["bitfinex","ETHUSD",1761283589731,5.68739291,3963.9,3963.8,7.78391162]
["bitfinex","ETHUSD",1761283589919,5.68739291,3963.9,3963.8,8.11101162]
["bitfinex","ETHUSD",1761283590326,5.68739291,3963.9,3963.8,7.78391162]
["bitfinex","ETHUSD",1761283590525,5.68739291,3963.9,3963.8,8.11101162]
["bitfinex","ETHUSD",1761283590725,5.68739291,3963.9,3963.8,11.97901162]
["bitfinex","ETHUSD",1761283592052,5.68739291,3963.9,3963.8,11.65191162]
["bitfinex","ETHUSD",1761283593914,5.68739291,3963.9,3963.8,11.97901162]
["bitfinex","ETHUSD",1761283594222,1.38278582,3963.9,3963.8,12.10541162]
["bitfinex","ETHUSD",1761283594951,1.38278582,3963.9,3963.8,8.57931162]
["bitfinex","ETHUSD",1761283595255,1.38278582,3963.9,3963.8,13.66931162]
["bitfinex","ETHUSD",1761283595820,1.38278582,3963.9,3963.8,13.99641162]
["bitfinex","ETHUSD",1761283596637,1.38278582,3963.9,3963.8,13.66931162]
["bitfinex","ETHUSD",1761283597057,1.38278582,3963.9,3963.8,8.57931162]
["bitfinex","ETHUSD",1761283597353,1.38278582,3963.9,3963.8,13.66931162]
["bitfinex","ETHUSD",1761283601056,1.38278582,3963.9,3963.8,13.66831162]
["bitfinex","ETHUSD",1761283604233,1.38278582,3963.9,3963.8,13.99541162]
["bitfinex","ETHUSD",1761283605925,1.38278582,3963.9,3963.8,13.66831162]
["bitfinex","ETHUSD",1761283606129,1.38278582,3963.9,3963.8,13.99541162]
["bitfinex","ETHUSD",1761283606562,1.38278582,3963.9,3963.8,13.66831162]
["bitfinex","ETHUSD",1761283607261,1.38278582,3963.9,3963.8,13.99541162]
["bitfinex","ETHUSD",1761283610760,1.38278582,3963.9,3963.8,13.66831162]
["bitfinex","ETHUSD",1761283610956,1.38278582,3963.9,3963.8,13.99541162]
["bitfinex","ETHUSD",1761283614462,1.38278582,3963.9,3963.8,13.66831162]
["bitfinex","ETHUSD",1761283614636,1.38278582,3963.9,3963.8,13.99541162]
["bitfinex","ETHUSD",1761283614831,1.38278582,3963.9,3963.8,10.67101162]
["bitfinex","ETHUSD",1761283615169,1.38278582,3963.9,3963.8,13.86901162]
["bitfinex","ETHUSD",1761283615334,1.38278582,3963.9,3963.8,13.54191162]
["bitfinex","ETHUSD",1761283616977,1.38278582,3963.9,3963.8,13.86901162]
["bitfinex","ETHUSD",1761283617749,1.38278582,3963.9,3963.8,13.87101162]
["bitfinex","ETHUSD",1761283620881,1.38278582,3963.9,3963.8,13.54391162]
["bitfinex","ETHUSD",1761283623688,1.38278582,3963.9,3963.8,13.87101162]
["bitfinex","ETHUSD",1761283624885,1.38278582,3963.9,3963.8,13.99741162]
["bitfinex","ETHUSD",1761283627588,1.38278582,3963.9,3963.8,13.67031162]
["bitfinex","ETHUSD",1761283627884,0.001,3964.1,3964.0,4.58478433]
["bitfinex","ETHUSD",1761283628394,0.001,3964.1,3964.0,4.71118433]
["bitfinex","ETHUSD",1761283632368,0.001,3964.1,3964.0,8.57918433]
["bitfinex","ETHUSD",1761283636288,0.001,3964.1,3964.0,13.66718433]
["bitfinex","ETHUSD",1761283638870,0.001,3964.1,3964.0,13.99428433]
["bitfinex","ETHUSD",1761283640810,0.001,3964.1,3964.0,13.66718433]
["bitfinex","ETHUSD",1761283641182,0.001,3964.1,3964.0,13.99428433]
["bitfinex","ETHUSD",1761283642636,0.001,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1761283642828,0.001,3964.7,3964.6,11.64840255]
["bitfinex","ETHUSD",1761283642980,0.001,3964.7,3964.6,12.10190255]
["bitfinex","ETHUSD",1761283644411,0.001,3964.9,3964.8,3.02907531]
["bitfinex","ETHUSD",1761283644612,0.001,3965.5,3965.2,2.52194088]
["bitfinex","ETHUSD",1761283644810,0.001,3965.5,3965.2,7.90642088]
["bitfinex","ETHUSD",1761283645313,0.001,3965.5,3965.4,3.02869368]
["bitfinex","ETHUSD",1761283645483,0.001,3965.5,3965.4,4.71290864]
["bitfinex","ETHUSD",1761283645830,0.001,3965.9,3965.8,4.58363933]
["bitfinex","ETHUSD",1761283645990,0.001,3965.9,3965.8,7.77963933]
["bitfinex","ETHUSD",1761283646179,0.001,3965.9,3965.8,7.90603933]
["bitfinex","ETHUSD",1761283655907,0.001,3965.9,3965.8,11.77403933]
["bitfinex","ETHUSD",1761283656239,0.001,3966.3,3966.2,4.58338502]
["bitfinex","ETHUSD",1761283656398,0.001,3966.3,3966.2,9.66838502]
["bitfinex","ETHUSD",1761283656599,0.001,3966.3,3966.2,9.79478502]
["bitfinex","ETHUSD",1761283656793,0.4612,3966.3,3966.2,9.79478502]
["bitfinex","ETHUSD",1761283658944,0.001,3966.3,3966.2,4.70978502]
["bitfinex","ETHUSD",1761283659155,0.4612,3966.3,3966.2,9.79478502]
["bitfinex","ETHUSD",1761283660714,0.001,3966.3,3966.2,9.79478502]
["bitfinex","ETHUSD",1761283661366,0.001,3966.3,3966.2,9.79378502]
["bitfinex","ETHUSD",1761283662354,0.4612,3966.3,3966.2,9.79378502]
["bitfinex","ETHUSD",1761283662724,0.001,3966.3,3966.2,9.79378502]
["bitfinex","ETHUSD",1761283663546,0.4612,3966.3,3966.2,9.79378502]
["bitfinex","ETHUSD",1761283664650,0.001,3966.3,3966.2,9.79378502]
["bitfinex","ETHUSD",1761283665329,0.4612,3966.3,3966.2,9.79378502]
["bitfinex","ETHUSD",1761283665748,0.001,3966.3,3966.2,9.79378502]
["bitfinex","ETHUSD",1761283667656,0.4612,3966.3,3966.2,9.79378502]
["bitfinex","ETHUSD",1761283668058,0.001,3966.3,3966.2,9.79378502]
["bitfinex","ETHUSD",1761283668467,0.001,3966.3,3966.2,4.70978502]
["bitfinex","ETHUSD",1761283668636,0.001,3966.3,3966.2,9.79378502]
["bitfinex","ETHUSD",1761283669762,0.4612,3966.3,3966.2,9.79378502]
["bitfinex","ETHUSD",1761283669970,0.4612,3966.3,3966.2,4.70978502]
["bitfinex","ETHUSD",1761283670170,0.4612,3966.3,3966.2,9.79378502]
["bitfinex","ETHUSD",1761283671872,0.4612,3966.3,3966.2,2.18848]
["bitfinex","ETHUSD",1761283672106,0.4612,3966.3,3965.8,0.002]
["bitfinex","ETHUSD",1761283672254,0.1264,3966.1,3965.9,3.193]
["bitfinex","ETHUSD",1761283672686,0.4602,3966.0,3965.9,3.193]
["bitfinex","ETHUSD",1761283672869,1.21695307,3966.0,3965.9,3.193]
["bitfinex","ETHUSD",1761283673250,0.4602,3966.0,3965.9,3.193]
["bitfinex","ETHUSD",1761283673654,0.4602,3966.0,3965.8,0.002]
["bitfinex","ETHUSD",1761283673881,0.84676001,3966.0,3965.9,3.193]
["bitfinex","ETHUSD",1761283674450,0.4602,3966.0,3965.9,3.193]
["bitfinex","ETHUSD",1761283688873,0.4602,3966.0,3965.9,3.195]
["bitfinex","ETHUSD",1761283690412,0.88315307,3966.1,3965.9,3.195]
["bitfinex","ETHUSD",1761283690606,0.1264,3966.1,3965.9,3.195]
["bitfinex","ETHUSD",1761283690777,0.5949,3966.1,3965.9,3.195]
["bitfinex","ETHUSD",1761283690979,0.5949,3966.1,3965.9,5.71649241]
["bitfinex","ETHUSD",1761283691188,0.88315116,3966.2,3966.0,2.52142169]
["bitfinex","ETHUSD",1761283691379,0.1264,3966.2,3966.0,2.52142169]
["bitfinex","ETHUSD",1761283691575,0.1264,3966.2,3966.1,2.52136859]
["bitfinex","ETHUSD",1761283692146,0.1264,3966.2,3966.0,2.5214206]
["bitfinex","ETHUSD",1761283692418,0.1264,3966.2,3966.0,2.53665406]
["bitfinex","ETHUSD",1761283692623,0.5949,3966.2,3966.1,2.52136859]
["bitfinex","ETHUSD",1761283692804,0.001,3966.3,3966.1,3.02824859]
["bitfinex","ETHUSD",1761283692980,0.001,3966.3,3966.2,6.22118502]
["bitfinex","ETHUSD",1761283693180,0.001,3966.3,3966.2,8.10348502]
["bitfinex","ETHUSD",1761283693621,0.001,3966.3,3966.2,8.8600358]
["bitfinex","ETHUSD",1761283694277,0.001,3966.3,3966.2,8.5329358]
["bitfinex","ETHUSD",1761283694506,0.001,3966.3,3966.2,8.8600358]
["bitfinex","ETHUSD",1761283694722,0.001,3966.3,3966.2,8.5329358]
["bitfinex","ETHUSD",1761283694891,0.001,3966.3,3966.2,5.3399358]
["bitfinex","ETHUSD",1761283695088,0.001,3966.3,3966.2,10.4229358]
["bitfinex","ETHUSD",1761283696785,0.001,3966.3,3966.2,9.66638502]
["bitfinex","ETHUSD",1761283697215,0.001,3966.3,3966.2,10.13488502]
["bitfinex","ETHUSD",1761283697808,0.001,3966.4,3966.3,4.58332145]
["bitfinex","ETHUSD",1761283698007,0.001,3966.7,3966.6,4.58313077]
["bitfinex","ETHUSD",1761283698323,0.001,3967.8,3967.0,2.52079657]
["bitfinex","ETHUSD",1761283698324,0.4685,3967.6,3967.0,2.52079657]
["bitfinex","ETHUSD",1761283698522,0.4685,3967.6,3967.0,7.77487657]
["bitfinex","ETHUSD",1761283698912,0.001,3967.8,3967.1,4.58281302]
["bitfinex","ETHUSD",1761283699127,0.001,3967.8,3967.1,4.92512961]
["bitfinex","ETHUSD",1761283699632,0.001,3967.8,3967.1,4.90991302]
["bitfinex","ETHUSD",1761283700029,0.001,3967.8,3967.1,4.92512961]
["bitfinex","ETHUSD",1761283701531,0.001,3967.8,3967.1,4.90991302]
["bitfinex","ETHUSD",1761283703026,0.001,3967.8,3967.1,5.03631302]
["bitfinex","ETHUSD",1761283703370,0.001,3967.8,3967.1,5.05152961]
["bitfinex","ETHUSD",1761283703704,0.001,3967.8,3967.1,5.03631302]
["bitfinex","ETHUSD",1761283704631,0.001,3967.8,3967.7,4.58243184]
["bitfinex","ETHUSD",1761283704933,0.001,3967.8,3967.7,7.89983184]
["bitfinex","ETHUSD",1761283706639,0.001,3967.8,3967.7,9.78983184]
["bitfinex","ETHUSD",1761283708544,0.001,3967.8,3967.7,9.78883184]
["bitfinex","ETHUSD",1761283709518,0.001,3967.8,3967.7,13.65683184]
["bitfinex","ETHUSD",1761283711154,0.001,3967.8,3967.7,8.57683184]
["bitfinex","ETHUSD",1761283711451,0.001,3967.8,3967.7,13.65583184]
["bitfinex","ETHUSD",1761283713621,0.4351,3967.8,3967.7,13.65583184]
["bitfinex","ETHUSD",1761283714260,0.001,3967.8,3967.7,13.65583184]
["bitfinex","ETHUSD",1761283717567,0.4351,3967.8,3967.7,13.65583184]
["bitfinex","ETHUSD",1761283718220,0.001,3967.8,3967.7,13.65583184]
["bitfinex","ETHUSD",1761283718646,0.4351,3967.8,3967.7,13.65583184]
["bitfinex","ETHUSD",1761283719056,0.001,3967.8,3967.7,13.65583184]
["bitfinex","ETHUSD",1761283723770,0.4351,3967.8,3967.7,13.65583184]
["bitfinex","ETHUSD",1761283724312,0.4351,3967.8,3967.7,13.65483184]
["bitfinex","ETHUSD",1761283724870,0.001,3967.8,3967.7,13.65483184]
["bitfinex","ETHUSD",1761283725074,0.001,3967.8,3967.7,8.57683184]
["bitfinex","ETHUSD",1761283725400,0.001,3967.8,3967.7,13.65483184]
["bitfinex","ETHUSD",1761283725401,0.4351,3967.8,3967.7,13.65483184]
["bitfinex","ETHUSD",1761283726317,0.4351,3967.8,3967.7,9.78683184]
["bitfinex","ETHUSD",1761283727830,0.4351,3967.8,3967.7,6.59783184]
["bitfinex","ETHUSD",1761283728015,0.4351,3967.8,3967.7,3.69588]
["bitfinex","ETHUSD",1761283729117,0.4351,3967.8,3967.7,0.50688]
["bitfinex","ETHUSD",1761283729311,0.4351,3967.8,3967.7,6.21623184]
["bitfinex","ETHUSD",1761283729658,0.4351,3967.8,3967.7,3.69588]
["bitfinex","ETHUSD",1761283730637,0.4351,3967.8,3967.7,6.21623184]
["bitfinex","ETHUSD",1761283731732,0.4351,3967.8,3967.7,3.69588]
["bitfinex","ETHUSD",1761283731933,0.4351,3967.8,3967.7,6.21623184]
["bitfinex","ETHUSD",1761283732696,0.4351,3967.8,3967.7,3.69588]
["bitfinex","ETHUSD",1761283733448,0.4351,3967.8,3967.7,6.21623184]
["bitfinex","ETHUSD",1761283733952,0.4351,3967.8,3967.7,6.19609958]
["bitfinex","ETHUSD",1761283734718,0.001,3967.8,3967.7,6.19609958]
["bitfinex","ETHUSD",1761283737653,0.4351,3967.8,3967.7,6.19609958]
["bitfinex","ETHUSD",1761283737949,0.4351,3967.8,3967.7,6.32249958]
["bitfinex","ETHUSD",1761283740970,0.4365,3967.8,3967.7,6.32249958]
["bitfinex","ETHUSD",1761283741677,0.001,3967.8,3967.7,7.87769958]
["bitfinex","ETHUSD",1761283742070,0.001,3967.8,3967.7,11.74569958]
["bitfinex","ETHUSD",1761283742271,0.4365,3967.8,3967.7,11.74569958]
["bitfinex","ETHUSD",1761283746076,0.4365,3967.8,3967.7,6.03634774]
["bitfinex","ETHUSD",1761283746374,0.4365,3967.8,3967.7,4.35474774]
["bitfinex","ETHUSD",1761283746579,0.4365,3967.8,3967.7,7.54274774]
["bitfinex","ETHUSD",1761283747843,0.74805143,3967.8,3967.7,7.54274774]
["bitfinex","ETHUSD",1761283748045,0.4365,3967.8,3967.7,3.67474774]
["bitfinex","ETHUSD",1761283752077,0.4365,3967.8,3967.7,3.188]
["bitfinex","ETHUSD",1761283752279,0.4680036,3967.8,3967.7,3.188]
["bitfinex","ETHUSD",1761283756684,0.4680036,3967.8,3967.3,2.5205899]
["bitfinex","ETHUSD",1761283756980,0.1264,3967.5,3967.4,3.188]
["bitfinex","ETHUSD",1761283757188,0.1264,3967.5,3967.4,5.70854242]
["bitfinex","ETHUSD",1761283757763,0.5619,3967.5,3967.4,5.70854242]
["bitfinex","ETHUSD",1761283760888,0.5619,3967.5,3967.4,5.71054242]
["bitfinex","ETHUSD",1761283762096,0.1264,3967.5,3967.4,5.71054242]
["bitfinex","ETHUSD",1761283764495,0.1264,3967.6,3967.5,2.52046005]
["bitfinex","ETHUSD",1761283765973,0.5619,3967.6,3967.5,2.52046005]
["bitfinex","ETHUSD",1761283766502,0.1264,3967.6,3967.5,2.52046005]
["bitfinex","ETHUSD",1761283767093,0.1264,3967.6,3967.5,3.02734005]
["bitfinex","ETHUSD",1761283767313,0.001,3967.8,3967.7,4.58243184]
["bitfinex","ETHUSD",1761283767493,0.001,3967.8,3967.7,7.76943184]
["bitfinex","ETHUSD",1761283772711,0.4669,3967.8,3967.7,7.76943184]
["bitfinex","ETHUSD",1761283772908,0.001,3967.8,3967.7,7.76943184]
["bitfinex","ETHUSD",1761283777014,0.001,3967.8,3967.7,8.09653184]
["bitfinex","ETHUSD",1761283777310,0.001,3967.8,3967.7,8.22293184]
["bitfinex","ETHUSD",1761283777619,0.001,3967.8,3967.7,7.89583184]
["bitfinex","ETHUSD",1761283780741,0.001,3967.8,3967.7,13.65283184]
["bitfinex","ETHUSD",1761283782255,0.4669,3967.8,3967.7,13.65283184]
["bitfinex","ETHUSD",1761283782747,0.4669,3967.8,3967.7,8.57683184]
["bitfinex","ETHUSD",1761283782943,0.4669,3967.8,3967.7,11.63643184]
["bitfinex","ETHUSD",1761283784853,0.4669,3967.8,3967.4,0.002]
["bitfinex","ETHUSD",1761283785037,0.4984036,3967.8,3966.8,0.002]
["bitfinex","ETHUSD",1761283785240,0.9338,3967.8,3967.2,0.011]
["bitfinex","ETHUSD",1761283785437,0.001,3967.8,3967.2,0.011]
["bitfinex","ETHUSD",1761283785744,0.4659,3967.7,3967.2,0.011]
["bitfinex","ETHUSD",1761283786154,0.4659,3967.7,3967.3,0.50688]
["bitfinex","ETHUSD",1761283787276,0.4659,3967.7,3967.3,3.02748591]
["bitfinex","ETHUSD",1761283787472,0.4659,3967.7,3967.3,3.02748194]
["bitfinex","ETHUSD",1761283788940,0.4659,3967.7,3967.2,0.51788]
["bitfinex","ETHUSD",1761283789338,0.4659,3967.7,3967.4,0.50688]
["bitfinex","ETHUSD",1761283791361,0.4659,3967.7,3967.4,2.52053279]
["bitfinex","ETHUSD",1761283791565,0.4659,3967.7,3967.4,0.50688]
["bitfinex","ETHUSD",1761283792167,0.4659,3967.7,3967.2,2.07308]
["bitfinex","ETHUSD",1761283792641,0.001,3967.8,3967.2,2.07308]
["bitfinex","ETHUSD",1761283792642,0.001,3967.8,3967.4,2.52053184]
["bitfinex","ETHUSD",1761283792844,0.001,3967.8,3967.3,0.50688]
["bitfinex","ETHUSD",1761283793168,0.4669,3967.8,3967.5,0.50688]
["bitfinex","ETHUSD",1761283793332,0.4669,3967.8,3967.6,2.091]
["bitfinex","ETHUSD",1761283794176,0.001,3967.8,3967.7,0.50688]
["bitfinex","ETHUSD",1761283794377,0.001,3967.8,3967.7,3.02723184]
["bitfinex","ETHUSD",1761283794698,0.001,3967.8,3967.7,4.58243184]
["bitfinex","ETHUSD",1761283794853,0.001,3967.8,3967.7,4.70883184]
["bitfinex","ETHUSD",1761283795192,0.001,3967.8,3967.7,5.03593184]
["bitfinex","ETHUSD",1761283795366,0.001,3967.8,3967.7,4.70883184]
["bitfinex","ETHUSD",1761283795760,0.001,3967.8,3967.7,5.03593184]
["bitfinex","ETHUSD",1761283797329,0.001,3967.8,3967.7,4.70883184]
["bitfinex","ETHUSD",1761283797671,0.001,3968.0,3967.9,4.5823048]
["bitfinex","ETHUSD",1761283797884,0.001,3968.0,3967.9,4.9094048]
["bitfinex","ETHUSD",1761283798082,0.001,3968.0,3967.9,4.7087048]
["bitfinex","ETHUSD",1761283798457,0.001,3968.0,3967.9,7.8947048]
["bitfinex","ETHUSD",1761283799885,0.001,3968.0,3967.9,8.2218048]
["bitfinex","ETHUSD",1761283800487,0.001,3968.2,3968.1,4.58217777]
["bitfinex","ETHUSD",1761283800786,0.001,3968.2,3968.1,4.71247777]
["bitfinex","ETHUSD",1761283800953,0.001,3968.2,3968.1,4.83887777]
["bitfinex","ETHUSD",1761283801408,0.001,3968.2,3968.1,4.70857777]
["bitfinex","ETHUSD",1761283801626,0.4727,3968.2,3967.6,0.1303]
["bitfinex","ETHUSD",1761283801775,0.2311,3967.7,3967.6,0.1264]
["bitfinex","ETHUSD",1761283801980,0.2311,3967.7,3967.6,3.81828]
["bitfinex","ETHUSD",1761283802299,0.7028,3967.7,3967.6,6.33869536]
["bitfinex","ETHUSD",1761283802901,0.7028,3967.7,3967.6,7.89389536]
["bitfinex","ETHUSD",1761283804128,0.7028,3967.7,3967.4,0.002]
["bitfinex","ETHUSD",1761283804281,0.2311,3967.7,3967.6,3.185]
["bitfinex","ETHUSD",1761283804782,0.8292,3967.7,3967.6,3.185]
["bitfinex","ETHUSD",1761283806718,0.8292,3967.7,3967.4,0.002]
["bitfinex","ETHUSD",1761283806719,2.52047889,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1761283807009,3.5080217,3967.7,3967.6,3.185]
["bitfinex","ETHUSD",1761283807399,0.7028,3967.7,3967.6,3.185]
["bitfinex","ETHUSD",1761283811317,0.2311,3967.7,3967.6,3.185]
["bitfinex","ETHUSD",1761283812002,0.2311,3967.7,3967.6,5.70541536]
["bitfinex","ETHUSD",1761283812411,0.2311,3967.7,3967.6,3.185]
["bitfinex","ETHUSD",1761283812412,0.7028,3967.7,3967.6,3.185]
["bitfinex","ETHUSD",1761283813012,0.7028,3967.7,3967.6,5.70541536]
["bitfinex","ETHUSD",1761283813700,0.7028,3967.7,3967.6,3.185]
["bitfinex","ETHUSD",1761283815827,0.7038,3967.7,3967.6,5.70541536]
["bitfinex","ETHUSD",1761283816130,0.7038,3967.7,3967.6,3.185]
["bitfinex","ETHUSD",1761283816702,0.8302,3967.7,3967.6,3.185]
["bitfinex","ETHUSD",1761283817237,0.3585,3967.7,3967.6,3.185]
["bitfinex","ETHUSD",1761283818112,0.8302,3967.7,3967.6,3.185]
["bitfinex","ETHUSD",1761283818309,0.1274,3967.7,3967.6,3.185]
["bitfinex","ETHUSD",1761283820057,0.5991,3967.7,3967.6,3.185]
["bitfinex","ETHUSD",1761283821127,0.5991,3967.7,3967.6,5.70541536]
["bitfinex","ETHUSD",1761283821332,0.001,3967.7,3967.6,3.69188]
["bitfinex","ETHUSD",1761283821637,0.4727,3967.7,3967.6,3.69188]
["bitfinex","ETHUSD",1761283822755,0.001,3967.7,3967.6,6.21229536]
["bitfinex","ETHUSD",1761283822938,0.001,3967.7,3967.6,3.69188]
["bitfinex","ETHUSD",1761283823322,0.4727,3967.7,3967.6,3.69188]
["bitfinex","ETHUSD",1761283823571,0.001,3967.7,3967.6,6.21229536]
["bitfinex","ETHUSD",1761283824125,0.001,3967.7,3967.6,3.69188]
["bitfinex","ETHUSD",1761283824328,0.4727,3967.7,3967.6,3.69188]
["bitfinex","ETHUSD",1761283825459,0.4727,3967.7,3967.6,0.50688]
["bitfinex","ETHUSD",1761283825660,0.4727,3967.7,3967.6,3.69188]
["bitfinex","ETHUSD",1761283826259,0.4727,3967.7,3967.6,0.50688]
["bitfinex","ETHUSD",1761283826464,0.4727,3967.7,3967.6,3.69188]
["bitfinex","ETHUSD",1761283826631,0.5991,3967.7,3967.6,3.69188]
["bitfinex","ETHUSD",1761283827165,0.5991,3967.7,3967.6,3.185]
["bitfinex","ETHUSD",1761283827866,0.5991,3967.7,3967.6,3.69188]
["bitfinex","ETHUSD",1761283828154,0.5991,3967.7,3967.6,3.185]
["bitfinex","ETHUSD",1761283829328,3.11946853,3967.7,3967.6,3.185]
["bitfinex","ETHUSD",1761283830176,0.5991,3967.7,3967.6,3.185]
["bitfinex","ETHUSD",1761283830469,0.63060439,3967.7,3967.6,3.185]
["bitfinex","ETHUSD",1761283830772,0.63060439,3967.7,3967.4,0.002]
["bitfinex","ETHUSD",1761283830773,3.15095623,3967.7,3967.4,0.002]
["bitfinex","ETHUSD",1761283831125,2.55285623,3967.7,3967.6,3.185]
["bitfinex","ETHUSD",1761283831446,0.15890439,3967.7,3967.6,3.185]
["bitfinex","ETHUSD",1761283832060,0.62550439,3967.7,3967.6,3.185]
["bitfinex","ETHUSD",1761283834364,3.14585623,3967.7,3967.6,3.185]
["bitfinex","ETHUSD",1761283834548,0.62550439,3967.7,3967.6,3.187]
["bitfinex","ETHUSD",1761283836059,3.14585623,3967.7,3967.6,3.187]
["bitfinex","ETHUSD",1761283836443,0.62550439,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761283836772,0.62550439,3967.7,3967.6,3.187]
["bitfinex","ETHUSD",1761283838072,3.71255262,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761283838240,3.14585623,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761283838435,3.7760757,3967.7,3967.6,3.187]
["bitfinex","ETHUSD",1761283841776,3.7760757,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761283842593,5.3312757,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761283842797,5.29977131,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761283842975,6.83597854,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761283844799,6.83597854,3967.7,3966.9,2.899]
["bitfinex","ETHUSD",1761283844800,2.652,3967.5,3965.9,0.002]
["bitfinex","ETHUSD",1761283844974,2.52143217,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1761283845170,3.01955007,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1761283845393,3.01955007,3966.0,3965.4,0.002]
["bitfinex","ETHUSD",1761283845394,2.52159613,3965.8,3965.4,0.002]
["bitfinex","ETHUSD",1761283845583,2.55295007,3966.0,3965.2,5.0]
["bitfinex","ETHUSD",1761283845584,2.52175009,3965.5,3965.2,5.0]
["bitfinex","ETHUSD",1761283845790,2.52187728,3965.3,3965.2,5.0]
["bitfinex","ETHUSD",1761283845996,3.07605228,3965.3,3965.2,5.0]
["bitfinex","ETHUSD",1761283846217,3.54265228,3965.3,3965.2,8.185]
["bitfinex","ETHUSD",1761283848197,2.98847728,3965.3,3965.2,5.0]
["bitfinex","ETHUSD",1761283848386,3.11487728,3965.3,3965.2,8.185]
["bitfinex","ETHUSD",1761283849812,3.14640074,3965.3,3965.2,8.185]
["bitfinex","ETHUSD",1761283850186,3.14640074,3965.3,3965.2,5.0]
["bitfinex","ETHUSD",1761283850414,4.57520074,3965.3,3965.2,5.0]
["bitfinex","ETHUSD",1761283850612,5.36059901,3965.3,3965.2,5.0]
["bitfinex","ETHUSD",1761283850815,6.08616283,3965.3,3965.2,8.185]
["bitfinex","ETHUSD",1761283851594,5.32907555,3965.3,3965.2,8.185]
["bitfinex","ETHUSD",1761283852103,5.32907555,3965.3,3965.2,3.186]
["bitfinex","ETHUSD",1761283853819,4.07714088,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761283854041,4.07714088,3965.2,3965.1,3.188]
["bitfinex","ETHUSD",1761283854042,4.05734179,3965.2,3965.1,3.188]
["bitfinex","ETHUSD",1761283858849,0.4666,3965.7,3965.1,3.188]
["bitfinex","ETHUSD",1761283859034,0.2181,3965.9,3965.1,3.3283]
["bitfinex","ETHUSD",1761283859341,2.5218303,3965.4,3965.1,3.188]
["bitfinex","ETHUSD",1761283859555,0.03152346,3965.3,3965.2,3.186]
["bitfinex","ETHUSD",1761283859753,3.01052024,3965.3,3965.2,3.186]
["bitfinex","ETHUSD",1761283860623,3.13692024,3965.3,3965.2,3.186]
["bitfinex","ETHUSD",1761283860824,2.67982024,3965.3,3965.2,3.186]
["bitfinex","ETHUSD",1761283861912,2.67982024,3965.3,3965.2,2.786]
["bitfinex","ETHUSD",1761283863447,2.52194088,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761283863747,2.52194088,3965.2,3965.1,3.188]
["bitfinex","ETHUSD",1761283863948,0.15792346,3965.3,3965.1,3.188]
["bitfinex","ETHUSD",1761283864752,0.61502346,3965.3,3965.1,3.188]
["bitfinex","ETHUSD",1761283864954,3.13691128,3965.3,3965.1,3.188]
["bitfinex","ETHUSD",1761283865156,3.13691128,3965.3,3965.1,0.002]
["bitfinex","ETHUSD",1761283865453,3.13691128,3965.3,3965.2,3.186]
["bitfinex","ETHUSD",1761283865655,0.15792346,3965.3,3965.2,3.186]
["bitfinex","ETHUSD",1761283866035,0.15792346,3965.3,3965.1,0.002]
["bitfinex","ETHUSD",1761283866357,0.15792346,3965.3,3965.2,3.186]
["bitfinex","ETHUSD",1761283867568,0.1264,3965.3,3965.2,3.69288]
["bitfinex","ETHUSD",1761283867727,2.52115858,3966.5,3965.8,0.50688]
["bitfinex","ETHUSD",1761283867922,0.03151472,3966.4,3965.9,3.186]
["bitfinex","ETHUSD",1761283868126,2.52125157,3966.3,3965.9,3.186]
["bitfinex","ETHUSD",1761283868351,0.03151631,3966.2,3965.9,3.186]
["bitfinex","ETHUSD",1761283868788,0.4571,3966.6,3965.9,3.186]
["bitfinex","ETHUSD",1761283869066,2.52122968,3966.4,3965.9,3.186]
["bitfinex","ETHUSD",1761283869268,0.03151551,3966.3,3965.9,3.186]
["bitfinex","ETHUSD",1761283869563,2.55276212,3966.3,3965.9,3.186]
["bitfinex","ETHUSD",1761283869761,0.03151551,3966.3,3965.9,3.186]
["bitfinex","ETHUSD",1761283870130,0.03151631,3966.2,3965.4,0.3371]
["bitfinex","ETHUSD",1761283870328,0.25527608,3966.1,3965.6,0.50688]
["bitfinex","ETHUSD",1761283870560,0.0315179,3966.0,3965.6,0.50688]
["bitfinex","ETHUSD",1761283871329,0.0315179,3966.0,3965.6,0.84398]
["bitfinex","ETHUSD",1761283871529,0.03151869,3965.9,3965.6,0.84398]
["bitfinex","ETHUSD",1761283871855,0.0315171,3966.1,3965.6,3.36566138]
["bitfinex","ETHUSD",1761283872158,0.03151631,3966.2,3965.7,0.3371]
["bitfinex","ETHUSD",1761283873983,0.03151631,3966.2,3965.7,2.85871604]
["bitfinex","ETHUSD",1761283874381,2.97915815,3966.6,3965.8,0.3371]
["bitfinex","ETHUSD",1761283874382,0.001,3966.6,3965.8,0.3371]
["bitfinex","ETHUSD",1761283874677,2.52113398,3966.5,3965.9,3.69288]
["bitfinex","ETHUSD",1761283875408,2.5527039,3966.4,3965.9,3.69288]
["bitfinex","ETHUSD",1761283877636,0.1264,3966.0,3965.9,3.69288]
["bitfinex","ETHUSD",1761283878533,0.1264,3966.0,3965.9,0.50688]
["bitfinex","ETHUSD",1761283878735,0.1264,3966.0,3965.9,3.185]
["bitfinex","ETHUSD",1761283878736,0.5835,3966.0,3965.9,3.185]
["bitfinex","ETHUSD",1761283879129,3.10497913,3966.0,3965.9,3.185]
["bitfinex","ETHUSD",1761283879631,0.5835,3966.0,3965.9,3.185]
["bitfinex","ETHUSD",1761283880045,0.6150179,3966.0,3965.8,5.0]
["bitfinex","ETHUSD",1761283880231,0.6150179,3966.0,3965.9,3.185]
["bitfinex","ETHUSD",1761283880415,0.6150179,3966.0,3965.8,5.0]
["bitfinex","ETHUSD",1761283880617,0.6150179,3966.0,3965.9,3.185]
["bitfinex","ETHUSD",1761283880618,3.13645007,3966.0,3965.9,3.185]
["bitfinex","ETHUSD",1761283880815,3.13645007,3966.0,3965.8,5.0]
["bitfinex","ETHUSD",1761283881017,3.13645007,3966.0,3965.9,3.185]
["bitfinex","ETHUSD",1761283881334,3.70223134,3966.0,3965.8,5.0]
["bitfinex","ETHUSD",1761283881646,3.70223134,3966.0,3965.9,3.185]
["bitfinex","ETHUSD",1761283884100,0.72369917,3966.0,3965.9,3.185]
["bitfinex","ETHUSD",1761283884304,0.1264,3966.0,3965.9,3.185]
["bitfinex","ETHUSD",1761283884500,0.5835,3966.0,3965.9,3.185]
["bitfinex","ETHUSD",1761283884810,0.1264,3966.0,3965.9,3.185]
["bitfinex","ETHUSD",1761283885013,0.1579179,3966.0,3965.9,3.185]
["bitfinex","ETHUSD",1761283885517,0.1579179,3966.0,3965.8,5.0]
["bitfinex","ETHUSD",1761283885718,0.1264,3966.0,3965.9,3.185]
["bitfinex","ETHUSD",1761283890138,0.1274,3966.0,3965.9,3.185]
["bitfinex","ETHUSD",1761283890340,0.1274,3966.0,3965.9,3.69188]
["bitfinex","ETHUSD",1761283890652,0.1274,3966.0,3965.9,4.02898]
["bitfinex","ETHUSD",1761283890946,0.1274,3966.0,3965.9,3.69188]
["bitfinex","ETHUSD",1761283894311,0.1274,3966.0,3965.9,0.50688]
["bitfinex","ETHUSD",1761283894548,0.1274,3966.0,3965.9,3.69188]
["bitfinex","ETHUSD",1761283895937,0.557,3966.0,3965.9,3.69188]
["bitfinex","ETHUSD",1761283897338,0.1274,3966.0,3965.9,3.69188]
["bitfinex","ETHUSD",1761283897546,0.1274,3966.0,3965.8,5.0]
["bitfinex","ETHUSD",1761283897850,0.557,3966.0,3965.9,3.184]
["bitfinex","ETHUSD",1761283898552,0.557,3966.0,3965.8,5.0]
["bitfinex","ETHUSD",1761283898872,2.64884685,3966.0,3965.9,3.184]
["bitfinex","ETHUSD",1761283899081,2.64884685,3966.0,3965.8,5.0]
["bitfinex","ETHUSD",1761283899279,2.64884685,3966.0,3965.9,3.184]
["bitfinex","ETHUSD",1761283899849,3.07844685,3966.0,3965.9,3.184]
["bitfinex","ETHUSD",1761283900179,3.07844685,3966.0,3965.8,5.0]
["bitfinex","ETHUSD",1761283900180,2.52149575,3965.9,3965.8,5.0]
["bitfinex","ETHUSD",1761283900481,3.21741444,3965.9,3965.8,8.184]
["bitfinex","ETHUSD",1761283901754,3.21741444,3965.9,3965.8,5.0]
["bitfinex","ETHUSD",1761283902082,3.21741444,3965.9,3965.8,8.184]
["bitfinex","ETHUSD",1761283902282,3.85605415,3965.9,3965.8,8.184]
["bitfinex","ETHUSD",1761283903367,3.85605415,3965.9,3965.8,5.0]
["bitfinex","ETHUSD",1761283903571,3.85605415,3965.9,3965.8,8.184]
["bitfinex","ETHUSD",1761283904067,0.1274,3966.0,3965.8,8.184]
["bitfinex","ETHUSD",1761283904068,0.001,3966.0,3965.8,10.70555933]
["bitfinex","ETHUSD",1761283904300,0.001,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1761283904460,0.001,3966.8,3966.3,2.52124145]
["bitfinex","ETHUSD",1761283904461,0.001,3966.8,3966.7,3.02786721]
["bitfinex","ETHUSD",1761283904655,0.001,3966.8,3966.7,9.85511697]
["bitfinex","ETHUSD",1761283904859,0.001,3966.8,3966.7,11.57669166]
["bitfinex","ETHUSD",1761283905160,0.001,3966.8,3966.7,10.46388871]
["bitfinex","ETHUSD",1761283905361,0.001,3967.0,3966.9,3.02774011]
["bitfinex","ETHUSD",1761283905558,0.001,3967.0,3966.9,5.58838555]
["bitfinex","ETHUSD",1761283905794,0.001,3967.0,3966.9,7.8434]
["bitfinex","ETHUSD",1761283905987,0.001,3967.0,3966.9,5.68084306]
["bitfinex","ETHUSD",1761283906186,0.001,3967.0,3966.9,10.01204011]
["bitfinex","ETHUSD",1761283907179,0.001,3967.0,3966.9,4.58294011]
["bitfinex","ETHUSD",1761283907367,0.001,3967.0,3966.9,7.78594011]
["bitfinex","ETHUSD",1761283907875,0.001,3967.0,3966.9,8.12104011]
["bitfinex","ETHUSD",1761283912617,0.001,3967.0,3966.9,9.27448883]
["bitfinex","ETHUSD",1761283914026,0.001,3967.0,3966.9,10.01104011]
["bitfinex","ETHUSD",1761283914228,0.001,3967.0,3966.9,10.13744011]
["bitfinex","ETHUSD",1761283914414,0.001,3967.0,3966.9,14.00544011]
["bitfinex","ETHUSD",1761283916241,0.001,3967.0,3966.9,14.00444011]
["bitfinex","ETHUSD",1761283917732,0.001,3967.0,3966.9,15.15788883]
["bitfinex","ETHUSD",1761283919416,0.001,3967.0,3966.9,10.06588883]
["bitfinex","ETHUSD",1761283919730,0.001,3967.0,3966.9,15.15588883]
["bitfinex","ETHUSD",1761283922749,0.001,3967.0,3966.9,15.15488883]
["bitfinex","ETHUSD",1761283923107,0.001,3967.0,3966.9,15.02848883]
["bitfinex","ETHUSD",1761283925144,0.001,3967.4,3966.9,15.02848883]
["bitfinex","ETHUSD",1761283925145,0.001,3967.4,3967.3,3.02748595]
["bitfinex","ETHUSD",1761283925343,0.001,3967.4,3967.3,7.806892]
["bitfinex","ETHUSD",1761283925509,0.001,3967.4,3967.3,9.2284278]
["bitfinex","ETHUSD",1761283926206,0.001,3967.4,3967.3,13.0964278]
["bitfinex","ETHUSD",1761283926601,0.001,3967.4,3967.3,13.47341491]
["bitfinex","ETHUSD",1761283926807,0.001,3967.4,3967.3,13.22131491]
["bitfinex","ETHUSD",1761283927846,0.001,3967.7,3967.6,3.02729536]
["bitfinex","ETHUSD",1761283928045,0.001,3967.7,3967.6,12.00779951]
["bitfinex","ETHUSD",1761283928345,0.001,3967.7,3967.6,12.09003398]
["bitfinex","ETHUSD",1761283928721,0.001,3967.7,3967.6,12.42513398]
["bitfinex","ETHUSD",1761283930845,0.001,3967.7,3967.6,11.98259536]
["bitfinex","ETHUSD",1761283931662,0.001,3967.7,3967.6,13.87059536]
["bitfinex","ETHUSD",1761283932367,0.001,3967.7,3967.6,13.53549536]
["bitfinex","ETHUSD",1761283933172,0.001,3967.7,3967.6,13.66189536]
["bitfinex","ETHUSD",1761283933589,0.001,3967.7,3967.6,13.15501536]
["bitfinex","ETHUSD",1761283934257,0.001,3967.7,3967.6,13.66089536]
["bitfinex","ETHUSD",1761283935286,0.001,3967.7,3967.6,14.10343398]
["bitfinex","ETHUSD",1761283935591,0.001,3967.7,3967.6,14.43853398]
["bitfinex","ETHUSD",1761283937230,0.001,3967.7,3967.6,13.93165398]
["bitfinex","ETHUSD",1761283937791,0.001,3967.8,3967.6,14.43853398]
["bitfinex","ETHUSD",1761283937994,0.4642,3969.9,3968.7,4.58179678]
["bitfinex","ETHUSD",1761283938302,0.4652,3968.8,3968.7,2.06208]
["bitfinex","ETHUSD",1761283938611,0.4652,3968.8,3968.7,7.77479678]
["bitfinex","ETHUSD",1761283941191,0.001,3968.8,3968.7,7.77479678]
["bitfinex","ETHUSD",1761283941712,0.001,3968.8,3968.7,7.90039678]
["bitfinex","ETHUSD",1761283941878,0.001,3968.8,3968.7,9.78839678]
["bitfinex","ETHUSD",1761283942506,0.2138,3971.0,3969.9,3.02583513]
["bitfinex","ETHUSD",1761283942724,0.2138,3971.0,3969.9,3.69788]
["bitfinex","ETHUSD",1761283942880,0.699,3970.0,3969.9,6.21683513]
["bitfinex","ETHUSD",1761283944198,0.699,3970.0,3969.0,0.3351]
["bitfinex","ETHUSD",1761283944199,0.699,3970.0,3969.3,2.51932116]
["bitfinex","ETHUSD",1761283944537,0.2138,3968.9,3968.3,3.14597168]
["bitfinex","ETHUSD",1761283944720,0.2138,3968.9,3967.7,2.5203398]
["bitfinex","ETHUSD",1761283944920,0.2138,3968.9,3967.8,5.081]
["bitfinex","ETHUSD",1761283945131,0.01628244,3968.8,3968.2,2.51999001]
["bitfinex","ETHUSD",1761283945430,0.01628244,3969.1,3968.4,0.50688]
["bitfinex","ETHUSD",1761283945631,0.29998971,3969.0,3968.3,5.71191995]
["bitfinex","ETHUSD",1761283945837,0.01628244,3968.9,3968.4,1.5552]
["bitfinex","ETHUSD",1761283946032,0.48048244,3968.9,3968.7,0.50688]
["bitfinex","ETHUSD",1761283946205,0.48048244,3968.9,3968.8,3.69888]
["bitfinex","ETHUSD",1761283946603,0.69428244,3968.9,3968.8,3.69888]
["bitfinex","ETHUSD",1761283946799,1.04565112,3968.9,3968.8,3.69888]
["bitfinex","ETHUSD",1761283947504,1.04565112,3968.9,3968.8,0.50688]
["bitfinex","ETHUSD",1761283947705,1.04565112,3968.9,3968.8,3.191]
["bitfinex","ETHUSD",1761283948714,1.04565112,3968.9,3967.3,0.12688711]
["bitfinex","ETHUSD",1761283949041,1.04565112,3968.9,3968.1,2.06208]
["bitfinex","ETHUSD",1761283949042,0.4415,3968.8,3968.1,2.06208]
["bitfinex","ETHUSD",1761283949243,0.01628244,3968.7,3968.2,0.50688]
["bitfinex","ETHUSD",1761283949440,0.01628244,3968.7,3968.1,2.52008943]
["bitfinex","ETHUSD",1761283949739,0.01628244,3968.7,3967.4,2.52054242]
["bitfinex","ETHUSD",1761283949740,0.4512,3968.6,3968.4,0.50688]
["bitfinex","ETHUSD",1761283950646,0.4512,3968.6,3968.5,0.50688]
["bitfinex","ETHUSD",1761283952415,0.5768,3968.6,3968.5,0.50688]
["bitfinex","ETHUSD",1761283955346,0.2138,3968.9,3968.5,3.02672376]
["bitfinex","ETHUSD",1761283955524,0.2138,3968.9,3968.6,3.69488]
["bitfinex","ETHUSD",1761283955525,0.4512,3968.8,3968.6,3.69488]
["bitfinex","ETHUSD",1761283955715,0.5768,3968.8,3968.6,3.69488]
["bitfinex","ETHUSD",1761283956114,0.5768,3968.8,3968.7,0.50688]
["bitfinex","ETHUSD",1761283956716,0.5768,3968.8,3968.7,3.69588]
["bitfinex","ETHUSD",1761283958249,0.5768,3968.8,3968.7,0.50688]
["bitfinex","ETHUSD",1761283958454,0.5768,3968.8,3968.7,3.69688]
["bitfinex","ETHUSD",1761283958953,0.5768,3968.8,3968.7,0.50688]
["bitfinex","ETHUSD",1761283959121,0.5768,3968.8,3968.7,3.69688]
["bitfinex","ETHUSD",1761283960830,0.1256,3968.8,3968.7,3.69688]
["bitfinex","ETHUSD",1761283961034,0.5778,3968.8,3968.7,3.69688]
["bitfinex","ETHUSD",1761283962437,0.5778,3968.8,3968.7,0.50688]
["bitfinex","ETHUSD",1761283962762,0.5778,3968.8,3968.7,3.69588]
["bitfinex","ETHUSD",1761283962927,0.1266,3968.8,3968.7,3.69588]
["bitfinex","ETHUSD",1761283964426,0.5778,3968.8,3968.7,3.69588]
["bitfinex","ETHUSD",1761283965533,0.5778,3968.8,3968.7,0.50688]
["bitfinex","ETHUSD",1761283965737,0.5778,3968.8,3968.7,3.69588]
["bitfinex","ETHUSD",1761283967133,0.5778,3968.8,3968.7,3.69488]
["bitfinex","ETHUSD",1761283968350,0.88916096,3968.8,3968.7,3.189]
["bitfinex","ETHUSD",1761283968557,0.9054434,3968.8,3968.7,3.189]
["bitfinex","ETHUSD",1761283970564,0.9054434,3968.8,3968.5,0.002]
["bitfinex","ETHUSD",1761283970768,0.46748244,3968.7,3968.6,3.188]
["bitfinex","ETHUSD",1761283971065,2.98721399,3968.7,3968.6,3.188]
["bitfinex","ETHUSD",1761283971368,3.11279922,3968.7,3968.6,3.188]
["bitfinex","ETHUSD",1761283972793,3.11279922,3968.7,3968.6,3.187]
["bitfinex","ETHUSD",1761283973081,3.67614095,3968.7,3968.6,3.187]
["bitfinex","ETHUSD",1761283973665,3.67614095,3968.7,3968.5,0.002]
["bitfinex","ETHUSD",1761283973666,2.51978027,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1761283973976,2.97098027,3968.6,3968.5,1.278]
["bitfinex","ETHUSD",1761283974205,3.47786027,3968.6,3968.5,1.278]
["bitfinex","ETHUSD",1761283974501,4.14823848,3968.6,3968.5,1.278]
["bitfinex","ETHUSD",1761283977106,4.14823848,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1761283977306,4.14823848,3968.6,3968.5,3.188]
["bitfinex","ETHUSD",1761283978495,2.97098027,3968.6,3968.5,3.188]
["bitfinex","ETHUSD",1761283978698,0.5768,3968.6,3968.5,3.188]
["bitfinex","ETHUSD",1761283979292,0.1256,3968.6,3968.5,3.188]
["bitfinex","ETHUSD",1761283979693,0.1256,3968.6,3968.5,3.69488]
["bitfinex","ETHUSD",1761283986335,0.1256,3968.6,3968.5,6.21472376]
["bitfinex","ETHUSD",1761283986842,0.1256,3968.6,3968.5,3.188]
["bitfinex","ETHUSD",1761283987229,1.5552,3970.3,3968.6,0.2095]
["bitfinex","ETHUSD",1761283987434,0.4725,3971.5,3968.7,0.52839167]
["bitfinex","ETHUSD",1761283987740,0.4725,3971.5,3970.3,2.06208]
["bitfinex","ETHUSD",1761283987940,0.4725,3971.5,3970.5,2.06208]
["bitfinex","ETHUSD",1761283988103,0.7073,3971.3,3970.7,2.06208]
["bitfinex","ETHUSD",1761283988305,0.224,3971.6,3970.9,1.5552]
["bitfinex","ETHUSD",1761283988641,0.224,3971.6,3971.0,0.50688]
["bitfinex","ETHUSD",1761283989007,0.224,3971.6,3970.6,2.51848898]
["bitfinex","ETHUSD",1761283989008,0.01628244,3971.5,3970.5,1.5552]
["bitfinex","ETHUSD",1761283989216,0.01628244,3971.5,3970.1,0.2095]
["bitfinex","ETHUSD",1761283989217,0.01628244,3971.5,3970.8,0.50688]
["bitfinex","ETHUSD",1761283989423,0.01628244,3971.8,3971.0,0.50688]
["bitfinex","ETHUSD",1761283989636,0.48878244,3971.8,3971.2,0.50688]
["bitfinex","ETHUSD",1761283989946,3.00653465,3971.8,3971.3,3.218]
["bitfinex","ETHUSD",1761283990328,0.4725,3971.7,3971.3,3.218]
["bitfinex","ETHUSD",1761283990529,0.01628244,3971.6,3971.3,3.218]
["bitfinex","ETHUSD",1761283990931,0.4725,3971.7,3971.3,3.218]
["bitfinex","ETHUSD",1761283990932,0.01628244,3971.7,3971.3,3.218]
["bitfinex","ETHUSD",1761283991252,0.48878244,3971.7,3971.3,3.218]
["bitfinex","ETHUSD",1761283991945,0.4725,3971.7,3971.3,3.218]
["bitfinex","ETHUSD",1761283993420,0.4725,3971.7,3970.0,0.2095]
["bitfinex","ETHUSD",1761283993751,0.224,3971.9,3970.7,0.50688]
["bitfinex","ETHUSD",1761283993752,0.01628244,3971.6,3970.7,0.50688]
["bitfinex","ETHUSD",1761283993929,0.224,3972.0,3971.3,0.50688]
["bitfinex","ETHUSD",1761283994118,0.01628244,3971.9,3971.4,3.215]
["bitfinex","ETHUSD",1761283994714,0.48878244,3971.9,3971.4,3.215]
["bitfinex","ETHUSD",1761283995149,0.71278244,3971.9,3971.4,3.215]
["bitfinex","ETHUSD",1761283995348,3.23047804,3971.9,3971.5,3.214]
["bitfinex","ETHUSD",1761283995554,3.23047804,3971.9,3971.6,3.214]
["bitfinex","ETHUSD",1761283995764,0.001,3971.7,3971.1,0.50688]
["bitfinex","ETHUSD",1761283995945,0.001,3971.7,3971.0,2.72774628]
["bitfinex","ETHUSD",1761283995946,0.001,3971.7,3971.3,0.50688]
["bitfinex","ETHUSD",1761283997259,0.1256,3971.6,3971.3,0.50688]
["bitfinex","ETHUSD",1761283998134,0.5981,3971.6,3971.3,0.50688]
["bitfinex","ETHUSD",1761283998566,0.4725,3971.5,3971.3,0.50688]
["bitfinex","ETHUSD",1761283998754,0.1256,3971.6,3971.4,3.212]
["bitfinex","ETHUSD",1761283999064,0.001,3971.7,3971.5,3.71888]
["bitfinex","ETHUSD",1761283999248,0.001,3971.7,3971.5,6.23681787]
["bitfinex","ETHUSD",1761283999447,0.001,3971.7,3971.6,3.02475692]
["bitfinex","ETHUSD",1761283999855,0.001,3971.7,3971.6,0.50688]
["bitfinex","ETHUSD",1761284003155,0.001,3971.7,3971.6,3.02475692]
["bitfinex","ETHUSD",1761284003349,0.001,3971.7,3971.6,3.35985692]
["bitfinex","ETHUSD",1761284003856,0.001,3971.7,3971.6,3.15035692]
["bitfinex","ETHUSD",1761284004066,0.001,3971.7,3971.6,3.35985692]
["bitfinex","ETHUSD",1761284005287,0.001,3971.7,3971.6,3.15035692]
["bitfinex","ETHUSD",1761284005586,0.001,3971.7,3971.6,3.35985692]
["bitfinex","ETHUSD",1761284007786,0.001,3971.7,3971.6,3.15035692]
["bitfinex","ETHUSD",1761284008300,0.001,3971.7,3971.6,7.02035692]
["bitfinex","ETHUSD",1761284012498,0.001,3971.7,3971.6,10.22835692]
["bitfinex","ETHUSD",1761284013211,0.4624,3971.7,3971.6,7.58488]
["bitfinex","ETHUSD",1761284013417,0.4624,3971.7,3971.6,3.87]
["bitfinex","ETHUSD",1761284013708,0.4624,3971.7,3971.6,4.37688]
["bitfinex","ETHUSD",1761284013906,0.4624,3971.7,3971.6,7.077]
["bitfinex","ETHUSD",1761284014114,2.98021353,3971.7,3971.6,3.87]
["bitfinex","ETHUSD",1761284014271,3.58244629,3971.7,3971.6,3.207]
["bitfinex","ETHUSD",1761284014474,3.58244629,3971.7,3970.6,2.0136]
["bitfinex","ETHUSD",1761284014475,1.04828912,3971.7,3970.6,0.1256]
["bitfinex","ETHUSD",1761284014692,0.1256,3971.2,3970.6,0.1256]
["bitfinex","ETHUSD",1761284014910,0.1256,3971.2,3970.8,1.5552]
["bitfinex","ETHUSD",1761284015204,0.4614,3971.1,3971.0,0.50688]
["bitfinex","ETHUSD",1761284016125,0.1256,3971.2,3971.0,0.50688]
["bitfinex","ETHUSD",1761284016289,0.4614,3971.1,3971.0,0.50688]
["bitfinex","ETHUSD",1761284016490,0.4614,3971.1,3970.9,0.50688]
["bitfinex","ETHUSD",1761284016796,0.4614,3971.1,3971.0,3.71388]
["bitfinex","ETHUSD",1761284017300,0.4614,3971.1,3971.0,7.58288]
["bitfinex","ETHUSD",1761284017519,0.4614,3971.1,3971.0,4.37688]
["bitfinex","ETHUSD",1761284017705,0.4614,3971.1,3971.0,7.58288]
["bitfinex","ETHUSD",1761284017906,0.1256,3971.2,3971.0,7.58288]
["bitfinex","ETHUSD",1761284018103,0.4614,3971.1,3971.0,7.58288]
["bitfinex","ETHUSD",1761284018625,0.4614,3971.1,3971.0,4.37688]
["bitfinex","ETHUSD",1761284018825,0.4614,3971.1,3971.0,7.58288]
["bitfinex","ETHUSD",1761284019028,0.4614,3971.1,3971.0,4.37688]
["bitfinex","ETHUSD",1761284019332,0.4614,3971.1,3971.0,7.075]
["bitfinex","ETHUSD",1761284019492,0.4614,3971.1,3971.0,3.87]
["bitfinex","ETHUSD",1761284019692,0.4614,3971.1,3971.0,7.075]
["bitfinex","ETHUSD",1761284019893,0.1256,3971.2,3971.0,7.075]
["bitfinex","ETHUSD",1761284020089,0.587,3971.2,3971.0,7.075]
["bitfinex","ETHUSD",1761284020293,0.587,3971.2,3971.0,3.87]
["bitfinex","ETHUSD",1761284020508,0.1256,3971.2,3971.1,3.205]
["bitfinex","ETHUSD",1761284021020,0.587,3971.2,3971.1,3.205]
["bitfinex","ETHUSD",1761284022844,0.587,3971.2,3970.3,3.87]
["bitfinex","ETHUSD",1761284022845,0.89912329,3971.2,3970.3,3.87]
["bitfinex","ETHUSD",1761284023053,0.3611,3970.4,3969.8,3.87]
["bitfinex","ETHUSD",1761284023269,0.2355,3970.4,3969.2,0.97240689]
["bitfinex","ETHUSD",1761284023415,2.99638998,3970.3,3969.7,3.204]
["bitfinex","ETHUSD",1761284023622,0.1256,3969.8,3969.7,4.7592]
["bitfinex","ETHUSD",1761284024313,0.587,3969.8,3969.7,1.5552]
["bitfinex","ETHUSD",1761284024517,0.587,3969.8,3969.7,4.7602]
["bitfinex","ETHUSD",1761284025427,0.587,3969.8,3969.7,1.5552]
["bitfinex","ETHUSD",1761284025823,0.587,3969.8,3969.7,4.7592]
["bitfinex","ETHUSD",1761284026017,0.587,3969.8,3969.7,1.5552]
["bitfinex","ETHUSD",1761284026264,3.10601859,3969.8,3969.7,3.204]
["bitfinex","ETHUSD",1761284026564,3.10601859,3969.8,3969.2,0.002]
["bitfinex","ETHUSD",1761284026565,2.51908204,3969.7,3969.2,0.002]
["bitfinex","ETHUSD",1761284026718,2.99676448,3969.7,3969.6,3.206]
["bitfinex","ETHUSD",1761284027151,0.47768244,3969.7,3969.6,3.206]
["bitfinex","ETHUSD",1761284028328,0.4614,3969.7,3969.6,3.206]
["bitfinex","ETHUSD",1761284029245,2.51874311,3970.3,3969.6,3.206]
["bitfinex","ETHUSD",1761284029246,0.4614,3970.6,3969.7,0.50688]
["bitfinex","ETHUSD",1761284029456,2.92510855,3971.6,3969.7,0.50688]
["bitfinex","ETHUSD",1761284029457,0.6969,3971.0,3970.2,2.51871619]
["bitfinex","ETHUSD",1761284029656,0.78291095,3970.9,3970.3,3.203]
["bitfinex","ETHUSD",1761284029836,0.78291095,3970.9,3970.4,3.203]
["bitfinex","ETHUSD",1761284030031,0.4614,3970.8,3970.5,3.203]
["bitfinex","ETHUSD",1761284032274,0.2355,3971.0,3970.5,3.203]
["bitfinex","ETHUSD",1761284032441,0.2355,3970.9,3970.5,3.203]
["bitfinex","ETHUSD",1761284032636,0.2355,3970.9,3969.8,6.80327779]
["bitfinex","ETHUSD",1761284032637,0.2355,3970.9,3969.9,2.06208]
["bitfinex","ETHUSD",1761284032888,0.001,3971.1,3970.8,2.51832159]
["bitfinex","ETHUSD",1761284033081,0.001,3971.1,3970.9,5.72332078]
["bitfinex","ETHUSD",1761284033772,0.001,3971.1,3970.9,3.205]
["bitfinex","ETHUSD",1761284034393,0.001,3971.1,3971.0,2.51825736]
["bitfinex","ETHUSD",1761284035037,0.4624,3971.1,3970.9,5.7233016]
["bitfinex","ETHUSD",1761284035380,0.001,3971.1,3971.0,2.51825736]
["bitfinex","ETHUSD",1761284036085,0.001,3971.1,3971.0,3.02513736]
["bitfinex","ETHUSD",1761284036793,0.001,3971.1,3971.0,4.58033736]
["bitfinex","ETHUSD",1761284037003,0.001,3971.1,3971.0,4.78983736]
["bitfinex","ETHUSD",1761284037153,0.001,3971.1,3971.0,4.58033736]
["bitfinex","ETHUSD",1761284037353,0.001,3971.1,3971.0,4.78983736]
["bitfinex","ETHUSD",1761284039195,0.001,3971.1,3971.0,4.91543736]
["bitfinex","ETHUSD",1761284039395,0.001,3971.1,3971.0,8.78543736]
["bitfinex","ETHUSD",1761284039693,0.001,3971.1,3971.0,8.57593736]
["bitfinex","ETHUSD",1761284039867,0.001,3971.1,3971.0,13.66793736]
["bitfinex","ETHUSD",1761284040303,0.001,3971.1,3971.0,7.90993736]
["bitfinex","ETHUSD",1761284041169,0.001,3971.1,3971.0,9.79793736]
["bitfinex","ETHUSD",1761284043100,0.001,3971.1,3971.0,10.00743736]
["bitfinex","ETHUSD",1761284044101,0.001,3971.1,3971.0,9.79793736]
["bitfinex","ETHUSD",1761284044669,0.001,3971.1,3971.0,10.00743736]
["bitfinex","ETHUSD",1761284045063,0.001,3971.1,3971.0,13.87743736]
["bitfinex","ETHUSD",1761284046092,0.001,3971.1,3971.0,8.78543736]
["bitfinex","ETHUSD",1761284046275,0.001,3971.1,3971.0,13.66493736]
["bitfinex","ETHUSD",1761284047784,0.001,3971.1,3971.0,8.78543736]
["bitfinex","ETHUSD",1761284047984,0.001,3971.1,3971.0,14.28870887]
["bitfinex","ETHUSD",1761284048674,0.001,3971.1,3971.0,8.99020887]
["bitfinex","ETHUSD",1761284049002,0.001,3971.1,3971.0,14.08020887]
["bitfinex","ETHUSD",1761284049228,0.001,3971.1,3971.0,14.28970887]
["bitfinex","ETHUSD",1761284050302,0.001,3971.1,3971.0,14.08020887]
["bitfinex","ETHUSD",1761284050876,0.001,3971.1,3971.0,8.99020887]
["bitfinex","ETHUSD",1761284051079,0.001,3971.1,3971.0,14.07920887]
["bitfinex","ETHUSD",1761284053118,0.001,3971.1,3971.0,8.99020887]
["bitfinex","ETHUSD",1761284053300,0.001,3971.1,3971.0,13.66493736]
["bitfinex","ETHUSD",1761284053686,0.001,3971.1,3971.0,14.07920887]
["bitfinex","ETHUSD",1761284053905,0.001,3971.1,3971.0,14.28870887]
["bitfinex","ETHUSD",1761284054105,0.001,3971.5,3971.4,3.02488372]
["bitfinex","ETHUSD",1761284054316,0.001,3971.7,3971.6,4.57995692]
["bitfinex","ETHUSD",1761284054516,0.001,3971.7,3971.6,5.60551514]
["bitfinex","ETHUSD",1761284054708,0.1256,3973.1,3971.7,2.06208]
["bitfinex","ETHUSD",1761284054911,0.4709,3973.5,3971.7,2.06208]
["bitfinex","ETHUSD",1761284054912,0.1256,3973.2,3973.0,3.02383438]
["bitfinex","ETHUSD",1761284055090,0.4709,3973.5,3973.1,3.70588]
["bitfinex","ETHUSD",1761284055292,0.1256,3973.4,3973.1,3.70588]
["bitfinex","ETHUSD",1761284055491,0.1256,3973.4,3973.1,6.22279085]
["bitfinex","ETHUSD",1761284056325,0.5965,3973.4,3973.1,6.22279085]
["bitfinex","ETHUSD",1761284056493,0.1256,3973.4,3973.1,6.22279085]
["bitfinex","ETHUSD",1761284057026,0.1256,3973.7,3973.3,0.50688]
["bitfinex","ETHUSD",1761284057199,0.1256,3973.7,3973.5,0.50688]
["bitfinex","ETHUSD",1761284057401,0.4709,3973.6,3973.5,0.50688]
["bitfinex","ETHUSD",1761284058331,0.4709,3973.9,3973.5,3.02349957]
["bitfinex","ETHUSD",1761284058511,0.1256,3973.8,3973.5,3.02349957]
["bitfinex","ETHUSD",1761284058688,0.2172,3974.0,3973.7,0.50688]
["bitfinex","ETHUSD",1761284058894,0.2172,3974.0,3973.9,0.50688]
["bitfinex","ETHUSD",1761284059409,0.6881,3974.0,3973.8,0.50688]
["bitfinex","ETHUSD",1761284059611,0.1256,3974.1,3973.9,3.197]
["bitfinex","ETHUSD",1761284059810,0.1256,3974.1,3973.6,0.50688]
["bitfinex","ETHUSD",1761284060014,0.4709,3974.0,3973.8,0.50688]
["bitfinex","ETHUSD",1761284060421,0.4709,3974.0,3973.9,3.70388]
["bitfinex","ETHUSD",1761284061331,0.7821715,3974.0,3973.5,0.1256]
["bitfinex","ETHUSD",1761284061533,0.3428,3973.9,3973.4,0.63248]
["bitfinex","ETHUSD",1761284061716,0.8137,3973.9,3973.7,2.06208]
["bitfinex","ETHUSD",1761284062033,0.8137,3973.9,3973.5,0.50688]
["bitfinex","ETHUSD",1761284062334,0.2172,3973.9,3973.8,3.196]
["bitfinex","ETHUSD",1761284062522,0.49055368,3973.9,3973.8,3.196]
["bitfinex","ETHUSD",1761284062710,0.61615368,3973.9,3973.8,3.196]
["bitfinex","ETHUSD",1761284062915,1.08705368,3973.9,3973.8,3.196]
["bitfinex","ETHUSD",1761284063121,0.8137,3973.9,3973.8,3.196]
["bitfinex","ETHUSD",1761284066135,0.8137,3973.9,3973.7,0.50688]
["bitfinex","ETHUSD",1761284066136,0.2172,3973.9,3973.7,0.50688]
["bitfinex","ETHUSD",1761284066299,0.2172,3973.9,3973.8,0.50688]
["bitfinex","ETHUSD",1761284066500,0.2172,3973.9,3973.8,3.197]
["bitfinex","ETHUSD",1761284066844,0.96144976,3973.9,3972.4,0.41427151]
["bitfinex","ETHUSD",1761284067005,0.2172,3972.5,3971.6,0.2095]
["bitfinex","ETHUSD",1761284067440,0.4709,3972.4,3971.6,0.2095]
["bitfinex","ETHUSD",1761284067606,0.4709,3972.4,3971.7,2.831]
["bitfinex","ETHUSD",1761284067809,2.98829579,3972.4,3971.6,0.2095]
["bitfinex","ETHUSD",1761284068011,2.98829579,3972.4,3971.9,1.5552]
["bitfinex","ETHUSD",1761284068211,0.4528,3972.3,3971.9,1.5552]
["bitfinex","ETHUSD",1761284068427,0.4528,3972.3,3972.0,3.199]
["bitfinex","ETHUSD",1761284069951,0.4528,3972.3,3971.6,0.002]
["bitfinex","ETHUSD",1761284069952,0.01628244,3972.2,3971.6,0.002]
["bitfinex","ETHUSD",1761284070121,0.01628244,3972.2,3971.8,1.5552]
["bitfinex","ETHUSD",1761284070324,0.4392,3972.1,3971.8,1.5552]
["bitfinex","ETHUSD",1761284070521,0.2191,3971.9,3971.8,1.5552]
["bitfinex","ETHUSD",1761284071051,0.6583,3971.9,3971.6,0.002]
["bitfinex","ETHUSD",1761284071353,2.51780053,3971.8,3971.7,1.09]
["bitfinex","ETHUSD",1761284071515,2.95700053,3971.8,3971.7,1.09]
["bitfinex","ETHUSD",1761284072347,2.51781353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761284072650,2.95701353,3971.7,3971.6,3.201]
["bitfinex","ETHUSD",1761284072814,2.95701353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761284073017,2.95701353,3971.7,3971.6,3.201]
["bitfinex","ETHUSD",1761284073440,3.54383784,3971.7,3971.6,3.201]
["bitfinex","ETHUSD",1761284074248,0.4392,3971.7,3971.6,3.201]
["bitfinex","ETHUSD",1761284075050,0.2191,3971.9,3971.6,3.201]
["bitfinex","ETHUSD",1761284075244,0.4392,3971.8,3971.6,3.201]
["bitfinex","ETHUSD",1761284075419,0.6583,3971.9,3971.6,3.201]
["bitfinex","ETHUSD",1761284075921,0.4392,3971.8,3971.6,3.201]
["bitfinex","ETHUSD",1761284076117,0.1256,3971.7,3971.6,3.201]
["bitfinex","ETHUSD",1761284076723,0.6564,3972.5,3971.7,0.50688]
["bitfinex","ETHUSD",1761284077025,0.2172,3972.5,3971.7,0.50688]
["bitfinex","ETHUSD",1761284077339,0.2191,3971.8,3971.6,0.002]
["bitfinex","ETHUSD",1761284077545,0.2191,3971.8,3971.7,3.204]
["bitfinex","ETHUSD",1761284077756,2.95701353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761284078259,2.95701353,3971.7,3971.6,3.207]
["bitfinex","ETHUSD",1761284078627,3.5280227,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761284078834,3.5280227,3971.7,3971.6,3.206]
["bitfinex","ETHUSD",1761284080858,3.5280227,3971.7,3971.6,3.21]
["bitfinex","ETHUSD",1761284081035,3.5280227,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761284081360,3.5280227,3971.7,3971.6,3.067]
["bitfinex","ETHUSD",1761284082653,3.5280227,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761284082959,2.51800372,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761284083181,4.08948616,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761284083473,4.51240372,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761284084061,4.52868616,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761284086670,4.65428616,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761284086841,5.74319999,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761284087037,5.72691755,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761284089177,4.04611755,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761284089473,2.97348616,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761284090464,2.95720372,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761284091277,2.97348616,3971.4,3971.3,3.212]
["bitfinex","ETHUSD",1761284091477,2.95720372,3971.4,3971.3,3.212]
["bitfinex","ETHUSD",1761284091654,3.56915528,3971.4,3971.3,3.211]
["bitfinex","ETHUSD",1761284093261,3.56915528,3971.4,3971.3,3.21]
["bitfinex","ETHUSD",1761284096590,3.56915528,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761284096893,3.56915528,3971.4,3971.3,3.209]
["bitfinex","ETHUSD",1761284098492,3.56915528,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1761284098697,3.56915528,3971.4,3971.3,3.209]
["bitfinex","ETHUSD",1761284099069,3.69475528,3971.4,3971.3,3.209]
["bitfinex","ETHUSD",1761284099487,3.25555528,3971.4,3971.3,3.209]
["bitfinex","ETHUSD",1761284099873,3.70865528,3971.4,3971.3,3.209]
["bitfinex","ETHUSD",1761284102222,0.1256,3971.4,3971.3,3.209]
["bitfinex","ETHUSD",1761284102382,0.001,3971.9,3971.3,3.4185]
["bitfinex","ETHUSD",1761284102911,0.001,3971.9,3971.3,5.9365043]
["bitfinex","ETHUSD",1761284103211,0.001,3971.9,3971.3,3.209]
["bitfinex","ETHUSD",1761284103372,0.001,3971.9,3971.4,0.2095]
["bitfinex","ETHUSD",1761284103805,0.001,3971.9,3971.5,2.51787823]
["bitfinex","ETHUSD",1761284103973,0.001,3971.9,3971.6,3.205]
["bitfinex","ETHUSD",1761284105212,0.001,3971.9,3971.4,0.50688]
["bitfinex","ETHUSD",1761284105374,0.001,3971.9,3971.7,3.205]
["bitfinex","ETHUSD",1761284106008,0.001,3971.9,3971.8,0.2095]
["bitfinex","ETHUSD",1761284107571,0.001,3971.9,3971.7,3.205]
["bitfinex","ETHUSD",1761284108202,0.001,3971.9,3971.5,0.50688]
["bitfinex","ETHUSD",1761284108367,0.001,3971.9,3971.8,3.203]
["bitfinex","ETHUSD",1761284110275,0.001,3971.9,3971.8,7.073]
["bitfinex","ETHUSD",1761284110508,0.001,3971.9,3971.8,9.80025013]
["bitfinex","ETHUSD",1761284111018,0.001,3971.9,3971.8,10.30713013]
["bitfinex","ETHUSD",1761284111315,0.001,3971.9,3971.8,7.78938]
["bitfinex","ETHUSD",1761284112380,0.1266,3971.9,3971.8,7.78938]
["bitfinex","ETHUSD",1761284112586,0.1266,3971.9,3971.8,7.57988]
["bitfinex","ETHUSD",1761284113626,0.1266,3971.9,3971.8,7.78938]
["bitfinex","ETHUSD",1761284115113,0.1266,3971.9,3971.8,10.30713013]
["bitfinex","ETHUSD",1761284115417,0.1266,3971.9,3971.8,7.78938]
["bitfinex","ETHUSD",1761284115926,0.1266,3971.9,3971.8,10.30713013]
["bitfinex","ETHUSD",1761284116692,0.1266,3971.9,3971.8,7.78938]
["bitfinex","ETHUSD",1761284116996,0.1266,3971.9,3971.8,7.57988]
["bitfinex","ETHUSD",1761284118622,0.1266,3971.9,3971.8,10.30713013]
["bitfinex","ETHUSD",1761284119024,0.001,3971.9,3971.8,10.72140164]
["bitfinex","ETHUSD",1761284119231,0.001,3971.9,3971.8,8.40660164]
["bitfinex","ETHUSD",1761284119448,0.001,3972.7,3972.6,3.02412311]
["bitfinex","ETHUSD",1761284119599,2.51545809,3975.5,3973.5,0.50688]
["bitfinex","ETHUSD",1761284119798,2.51634884,3974.1,3973.5,0.50688]
["bitfinex","ETHUSD",1761284120029,0.26791732,3974.0,3973.6,1.196]
["bitfinex","ETHUSD",1761284120234,0.01628244,3974.0,3973.6,1.196]
["bitfinex","ETHUSD",1761284120728,2.98549408,3974.4,3973.6,1.196]
["bitfinex","ETHUSD",1761284120927,2.51630193,3974.1,3973.6,1.196]
["bitfinex","ETHUSD",1761284121092,2.51636486,3974.0,3973.6,1.196]
["bitfinex","ETHUSD",1761284121298,2.96946486,3974.0,3973.6,1.196]
["bitfinex","ETHUSD",1761284121699,0.01628244,3973.9,3973.7,3.197]
["bitfinex","ETHUSD",1761284122443,0.4531,3973.8,3973.7,3.197]
["bitfinex","ETHUSD",1761284123016,2.53272129,3973.9,3973.7,3.197]
["bitfinex","ETHUSD",1761284123528,2.53272129,3973.9,3973.3,2.06208]
["bitfinex","ETHUSD",1761284123838,0.01628244,3973.9,3973.4,3.196]
["bitfinex","ETHUSD",1761284124033,0.4531,3974.1,3973.4,3.196]
["bitfinex","ETHUSD",1761284124034,2.51629317,3974.1,3973.4,3.196]
["bitfinex","ETHUSD",1761284124248,2.53264272,3974.0,3973.4,3.196]
["bitfinex","ETHUSD",1761284124752,2.51630331,3974.1,3973.4,3.4045]
["bitfinex","ETHUSD",1761284125051,2.51623656,3974.2,3973.4,5.92122898]
["bitfinex","ETHUSD",1761284125428,2.51631642,3974.1,3973.4,3.4045]
["bitfinex","ETHUSD",1761284125829,0.46938244,3974.3,3973.5,3.04866761]
["bitfinex","ETHUSD",1761284125830,0.001,3974.0,3973.5,3.04866761]
["bitfinex","ETHUSD",1761284126024,0.001,3974.0,3973.5,3.23200089]
["bitfinex","ETHUSD",1761284126251,0.001,3974.0,3973.6,0.2085]
["bitfinex","ETHUSD",1761284126821,0.001,3974.0,3973.5,0.50688]
["bitfinex","ETHUSD",1761284127152,0.001,3974.0,3973.5,3.23203824]
["bitfinex","ETHUSD",1761284127326,0.001,3974.0,3973.6,0.50688]
["bitfinex","ETHUSD",1761284127727,0.4717,3974.0,3973.7,3.194]
["bitfinex","ETHUSD",1761284128132,0.001,3974.0,3973.7,3.194]
["bitfinex","ETHUSD",1761284128460,0.001,3974.0,3973.5,3.02353542]
["bitfinex","ETHUSD",1761284128750,0.001,3974.0,3973.7,0.50688]
["bitfinex","ETHUSD",1761284129350,0.1256,3973.8,3973.7,0.50688]
["bitfinex","ETHUSD",1761284130853,0.7977,3973.8,3973.7,3.192]
["bitfinex","ETHUSD",1761284131028,1.13082822,3973.8,3973.7,3.192]
["bitfinex","ETHUSD",1761284131355,3.64733904,3973.8,3973.7,3.192]
["bitfinex","ETHUSD",1761284132331,2.51674188,3973.4,3973.1,0.50688]
["bitfinex","ETHUSD",1761284132567,0.1256,3973.2,3973.0,0.50688]
["bitfinex","ETHUSD",1761284132757,0.1256,3973.2,3972.7,0.2085]
["bitfinex","ETHUSD",1761284132758,0.1256,3973.2,3973.1,3.87]
["bitfinex","ETHUSD",1761284132922,0.1256,3973.2,3973.1,7.061]
["bitfinex","ETHUSD",1761284133363,0.1256,3973.2,3973.1,3.87]
["bitfinex","ETHUSD",1761284133577,0.5785,3973.2,3973.1,7.061]
["bitfinex","ETHUSD",1761284133725,0.5785,3973.2,3973.1,3.87]
["bitfinex","ETHUSD",1761284134242,3.11164542,3973.2,3973.1,3.87]
["bitfinex","ETHUSD",1761284134426,3.42280996,3973.2,3973.1,3.87]
["bitfinex","ETHUSD",1761284134830,3.42280996,3973.2,3973.1,7.061]
["bitfinex","ETHUSD",1761284137051,3.42280996,3973.2,3973.1,3.191]
["bitfinex","ETHUSD",1761284137567,3.42280996,3973.2,3972.7,3.87]
["bitfinex","ETHUSD",1761284137568,0.90594698,3973.2,3972.7,3.87]
["bitfinex","ETHUSD",1761284137774,0.2192,3972.8,3972.7,3.87]
["bitfinex","ETHUSD",1761284137972,3.31481639,3972.8,3972.7,7.06]
["bitfinex","ETHUSD",1761284138143,0.1256,3972.8,3972.7,7.06]
["bitfinex","ETHUSD",1761284139378,0.1256,3972.8,3972.7,3.87]
["bitfinex","ETHUSD",1761284139561,3.09561639,3972.8,3972.7,7.06]
["bitfinex","ETHUSD",1761284141151,0.5785,3972.8,3972.7,7.06]
["bitfinex","ETHUSD",1761284141343,0.1256,3972.8,3972.7,7.06]
["bitfinex","ETHUSD",1761284141743,0.1256,3972.8,3972.7,3.87]
["bitfinex","ETHUSD",1761284142159,0.1256,3972.8,3972.7,7.06]
["bitfinex","ETHUSD",1761284143043,0.1256,3972.8,3972.7,3.19]
["bitfinex","ETHUSD",1761284144299,3.09561639,3972.8,3972.7,3.19]
["bitfinex","ETHUSD",1761284145098,0.5785,3972.8,3972.7,3.19]
["bitfinex","ETHUSD",1761284145604,3.09567119,3972.8,3972.7,3.189]
["bitfinex","ETHUSD",1761284145782,0.5785,3972.8,3972.7,3.189]
["bitfinex","ETHUSD",1761284146167,3.11189883,3972.8,3972.7,3.189]
["bitfinex","ETHUSD",1761284147587,0.59478244,3972.8,3972.7,3.189]
["bitfinex","ETHUSD",1761284147908,0.14188244,3972.8,3972.7,3.189]
["bitfinex","ETHUSD",1761284149301,0.1256,3972.8,3972.7,3.189]
["bitfinex","ETHUSD",1761284149672,0.1256,3972.8,3972.6,0.002]
["bitfinex","ETHUSD",1761284149673,2.51717975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1761284149906,2.53346219,3972.7,3972.6,3.191]
["bitfinex","ETHUSD",1761284150076,2.98636219,3972.7,3972.6,3.191]
["bitfinex","ETHUSD",1761284150805,2.98636219,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1761284150979,2.98636219,3972.7,3972.6,2.866]
["bitfinex","ETHUSD",1761284150980,5.90578148,3972.7,3972.6,2.866]
["bitfinex","ETHUSD",1761284151176,3.61338268,3972.7,3972.6,2.866]
["bitfinex","ETHUSD",1761284151377,3.16048268,3972.7,3972.6,2.866]
["bitfinex","ETHUSD",1761284152205,0.1256,3972.7,3972.6,2.866]
["bitfinex","ETHUSD",1761284154076,2.51713406,3972.8,3972.6,2.866]
["bitfinex","ETHUSD",1761284154701,2.98636219,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1761284154902,2.98636219,3972.7,3972.6,3.191]
["bitfinex","ETHUSD",1761284158299,2.98636219,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1761284158620,3.55862632,3972.7,3972.6,3.192]
["bitfinex","ETHUSD",1761284161728,3.55862632,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1761284162031,3.55862632,3972.7,3972.6,3.192]
["bitfinex","ETHUSD",1761284163024,3.08944388,3972.7,3972.6,3.192]
["bitfinex","ETHUSD",1761284163225,2.51817975,3972.7,3972.6,3.192]
["bitfinex","ETHUSD",1761284163798,0.001,3972.7,3972.6,3.192]
["bitfinex","ETHUSD",1761284164020,0.001,3972.7,3972.6,3.90738]
["bitfinex","ETHUSD",1761284164195,0.1266,3972.7,3972.6,3.90738]
["bitfinex","ETHUSD",1761284164593,0.1266,3972.7,3972.6,3.69888]
["bitfinex","ETHUSD",1761284164930,0.1266,3972.7,3972.6,0.50888]
["bitfinex","ETHUSD",1761284165131,0.1266,3972.7,3972.6,3.69888]
["bitfinex","ETHUSD",1761284165327,0.1266,3972.7,3972.6,3.90738]
["bitfinex","ETHUSD",1761284166101,0.001,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1761284166323,0.001,3973.2,3973.1,7.76900632]
["bitfinex","ETHUSD",1761284166529,0.001,3973.2,3973.1,7.97750632]
["bitfinex","ETHUSD",1761284166703,0.001,3973.2,3973.1,8.21190632]
["bitfinex","ETHUSD",1761284169201,0.001,3973.2,3973.1,10.09790632]
["bitfinex","ETHUSD",1761284171634,0.001,3973.2,3973.1,5.02190632]
["bitfinex","ETHUSD",1761284171946,0.001,3973.2,3973.1,10.09790632]
["bitfinex","ETHUSD",1761284172499,0.001,3973.2,3973.1,10.50101427]
["bitfinex","ETHUSD",1761284172733,0.001,3973.2,3973.1,10.09790632]
["bitfinex","ETHUSD",1761284173616,0.001,3973.2,3973.1,10.87842109]
["bitfinex","ETHUSD",1761284175512,0.001,3973.6,3973.5,3.02355295]
["bitfinex","ETHUSD",1761284175721,0.001,3973.6,3973.5,7.76775295]
["bitfinex","ETHUSD",1761284175919,0.001,3973.6,3973.5,7.97625295]
["bitfinex","ETHUSD",1761284176116,0.001,3973.6,3973.5,8.10185295]
["bitfinex","ETHUSD",1761284176436,0.001,3973.6,3973.5,8.8569508]
["bitfinex","ETHUSD",1761284176735,0.001,3973.6,3973.5,9.1086508]
["bitfinex","ETHUSD",1761284176903,0.001,3973.6,3973.5,8.3500708]
["bitfinex","ETHUSD",1761284177120,0.001,3973.6,3973.5,8.8569508]
["bitfinex","ETHUSD",1761284180554,0.001,3973.6,3973.5,8.3500708]
["bitfinex","ETHUSD",1761284180777,0.001,3973.6,3973.5,8.8569508]
["bitfinex","ETHUSD",1761284182415,0.1256,3974.5,3973.5,8.6484508]
["bitfinex","ETHUSD",1761284182623,0.001,3974.0,3973.6,2.29574609]
["bitfinex","ETHUSD",1761284182845,0.001,3974.0,3973.9,4.57849963]
["bitfinex","ETHUSD",1761284183454,0.001,3974.0,3973.9,4.78699963]
["bitfinex","ETHUSD",1761284184223,0.001,3974.0,3973.9,5.54195876]
["bitfinex","ETHUSD",1761284184578,0.2292,3976.0,3973.9,5.54195876]
["bitfinex","ETHUSD",1761284184579,0.6868,3976.0,3975.3,0.50688]
["bitfinex","ETHUSD",1761284184876,0.6868,3976.0,3975.4,3.188]
["bitfinex","ETHUSD",1761284184877,0.27442502,3975.9,3975.4,3.188]
["bitfinex","ETHUSD",1761284185480,0.4576,3975.8,3975.4,3.188]
["bitfinex","ETHUSD",1761284187048,0.80063849,3976.9,3976.3,4.7452]
["bitfinex","ETHUSD",1761284187375,0.80063849,3976.9,3976.0,2.51508758]
["bitfinex","ETHUSD",1761284187376,0.4576,3976.9,3976.4,3.19]
["bitfinex","ETHUSD",1761284187579,0.4576,3976.8,3976.4,3.19]
["bitfinex","ETHUSD",1761284189448,0.4576,3976.8,3976.1,2.51501391]
["bitfinex","ETHUSD",1761284189449,0.4576,3976.8,3976.2,2.06208]
["bitfinex","ETHUSD",1761284189650,0.4576,3976.8,3976.3,3.19]
["bitfinex","ETHUSD",1761284190361,0.2292,3977.0,3976.4,2.06208]
["bitfinex","ETHUSD",1761284190949,0.2292,3977.0,3976.6,0.50688]
["bitfinex","ETHUSD",1761284191180,0.2292,3977.0,3976.7,3.188]
["bitfinex","ETHUSD",1761284191347,0.439,3976.9,3976.7,3.188]
["bitfinex","ETHUSD",1761284191879,2.95352136,3976.9,3976.8,3.188]
["bitfinex","ETHUSD",1761284192103,2.51500525,3976.2,3975.5,0.50688]
["bitfinex","ETHUSD",1761284192263,2.51490839,3976.3,3975.7,2.06208]
["bitfinex","ETHUSD",1761284192457,0.1256,3976.0,3975.7,0.50688]
["bitfinex","ETHUSD",1761284192871,0.6702,3975.9,3975.7,0.50688]
["bitfinex","ETHUSD",1761284193065,0.6702,3975.9,3975.6,3.188]
["bitfinex","ETHUSD",1761284193066,0.6702,3975.9,3975.6,0.50688]
["bitfinex","ETHUSD",1761284193274,0.2312,3975.9,3975.8,3.69588]
["bitfinex","ETHUSD",1761284193496,0.2312,3975.9,3975.4,0.5646]
["bitfinex","ETHUSD",1761284193785,0.2312,3975.9,3975.5,0.685]
["bitfinex","ETHUSD",1761284193786,0.1256,3975.6,3975.5,0.685]
["bitfinex","ETHUSD",1761284194189,0.1256,3975.6,3975.5,5.26248686]
["bitfinex","ETHUSD",1761284194389,0.1256,3975.6,3975.5,2.74708]
["bitfinex","ETHUSD",1761284195103,0.1256,3975.6,3975.5,2.06208]
["bitfinex","ETHUSD",1761284195395,0.5646,3975.6,3975.5,0.50688]
["bitfinex","ETHUSD",1761284195560,0.5646,3975.6,3975.5,3.69488]
["bitfinex","ETHUSD",1761284195761,0.5646,3975.6,3975.5,0.50688]
["bitfinex","ETHUSD",1761284195961,0.5646,3975.6,3975.5,3.69488]
["bitfinex","ETHUSD",1761284196571,0.1256,3975.6,3975.5,3.69488]
["bitfinex","ETHUSD",1761284197301,0.5646,3975.6,3975.5,3.69388]
["bitfinex","ETHUSD",1761284197791,0.1256,3975.6,3975.5,5.24908]
["bitfinex","ETHUSD",1761284197991,0.2292,3977.2,3975.6,2.06208]
["bitfinex","ETHUSD",1761284198193,0.6682,3977.0,3976.4,0.50688]
["bitfinex","ETHUSD",1761284198404,1.00937444,3977.0,3976.5,3.188]
["bitfinex","ETHUSD",1761284198900,0.439,3976.9,3976.5,3.188]
["bitfinex","ETHUSD",1761284202870,0.439,3976.9,3976.6,0.50688]
["bitfinex","ETHUSD",1761284207508,0.45528244,3976.9,3974.9,0.2517]
["bitfinex","ETHUSD",1761284207707,0.45528244,3976.9,3975.5,3.27018022]
["bitfinex","ETHUSD",1761284207708,2.51493175,3976.3,3975.5,3.27018022]
["bitfinex","ETHUSD",1761284208010,0.1256,3976.1,3975.6,3.6522]
["bitfinex","ETHUSD",1761284208209,0.1256,3976.1,3975.8,0.50688]
["bitfinex","ETHUSD",1761284208372,0.1256,3976.1,3976.0,0.50688]
["bitfinex","ETHUSD",1761284209009,0.5646,3976.1,3976.0,0.50688]
["bitfinex","ETHUSD",1761284209212,0.5646,3976.1,3976.0,3.69288]
["bitfinex","ETHUSD",1761284209409,0.1256,3976.5,3976.1,0.50688]
["bitfinex","ETHUSD",1761284209712,0.1256,3976.5,3976.3,0.50688]
["bitfinex","ETHUSD",1761284209887,0.1256,3976.5,3976.4,3.69288]
["bitfinex","ETHUSD",1761284210097,0.1256,3976.5,3976.4,3.87]
["bitfinex","ETHUSD",1761284210279,0.1256,3976.5,3976.4,7.056]
["bitfinex","ETHUSD",1761284210609,0.5646,3976.5,3976.4,7.056]
["bitfinex","ETHUSD",1761284211900,3.07937429,3976.5,3976.4,7.056]
["bitfinex","ETHUSD",1761284212102,3.07937429,3976.5,3976.4,3.87]
["bitfinex","ETHUSD",1761284212306,3.64040488,3976.5,3976.4,7.056]
["bitfinex","ETHUSD",1761284212615,3.64040488,3976.5,3975.6,3.87]
["bitfinex","ETHUSD",1761284212616,2.51497658,3976.2,3975.6,3.87]
["bitfinex","ETHUSD",1761284212819,2.51497658,3976.2,3975.1,2.51565288]
["bitfinex","ETHUSD",1761284212820,2.51509054,3976.0,3975.7,7.056]
["bitfinex","ETHUSD",1761284212995,2.51509054,3976.0,3975.8,3.186]
["bitfinex","ETHUSD",1761284213197,0.439,3975.9,3975.8,3.186]
["bitfinex","ETHUSD",1761284213493,0.7958,3975.9,3975.7,3.87]
["bitfinex","ETHUSD",1761284213710,3.31097929,3975.9,3975.8,3.186]
["bitfinex","ETHUSD",1761284214015,3.31097929,3975.9,3975.7,3.87]
["bitfinex","ETHUSD",1761284214016,0.439,3975.8,3975.7,3.87]
["bitfinex","ETHUSD",1761284214214,0.439,3975.8,3975.7,7.056]
["bitfinex","ETHUSD",1761284214613,0.1256,3975.9,3975.7,7.056]
["bitfinex","ETHUSD",1761284215019,0.439,3975.8,3975.7,3.87]
["bitfinex","ETHUSD",1761284215223,0.439,3975.8,3975.7,7.056]
["bitfinex","ETHUSD",1761284218236,0.439,3975.8,3975.7,3.87]
["bitfinex","ETHUSD",1761284218645,0.439,3975.8,3975.7,7.056]
["bitfinex","ETHUSD",1761284219936,0.439,3975.8,3975.7,3.87]
["bitfinex","ETHUSD",1761284220140,0.439,3975.8,3975.7,7.056]
["bitfinex","ETHUSD",1761284221251,0.439,3975.8,3975.7,3.87]
["bitfinex","ETHUSD",1761284221434,0.45528244,3975.8,3975.7,7.056]
["bitfinex","ETHUSD",1761284221611,2.51541243,3975.5,3975.1,0.50688]
["bitfinex","ETHUSD",1761284221812,2.51541243,3975.5,3975.3,0.50688]
["bitfinex","ETHUSD",1761284222106,0.4286,3975.4,3975.3,0.50688]
["bitfinex","ETHUSD",1761284222312,0.57048244,3975.4,3974.8,3.87]
["bitfinex","ETHUSD",1761284222652,0.57048244,3975.4,3974.9,3.186]
["bitfinex","ETHUSD",1761284222960,0.2312,3975.9,3975.0,3.186]
["bitfinex","ETHUSD",1761284223116,0.1256,3975.1,3975.0,6.20860327]
["bitfinex","ETHUSD",1761284223539,0.1256,3975.1,3975.0,3.69288]
["bitfinex","ETHUSD",1761284224147,0.001,3976.5,3975.4,0.50688]
["bitfinex","ETHUSD",1761284224350,0.001,3976.5,3976.4,0.50688]
["bitfinex","ETHUSD",1761284224550,0.001,3976.5,3976.4,3.70088]
["bitfinex","ETHUSD",1761284225342,0.001,3976.5,3976.4,6.21571754]
["bitfinex","ETHUSD",1761284225722,13.62408551,3979.3,3976.4,6.21571754]
["bitfinex","ETHUSD",1761284225723,0.2347,3977.9,3976.6,0.50688]
["bitfinex","ETHUSD",1761284225925,0.2347,3977.9,3977.2,0.50688]
["bitfinex","ETHUSD",1761284226130,0.2347,3977.9,3977.1,1.5552]
["bitfinex","ETHUSD",1761284226131,0.2347,3977.9,3977.4,0.50688]
["bitfinex","ETHUSD",1761284226616,0.2347,3977.9,3977.1,2.51439295]
["bitfinex","ETHUSD",1761284226617,0.2347,3977.9,3977.5,3.195]
["bitfinex","ETHUSD",1761284227452,2.51290418,3979.5,3977.5,3.195]
["bitfinex","ETHUSD",1761284227453,0.2347,3979.4,3978.2,0.50688]
["bitfinex","ETHUSD",1761284227761,0.2347,3979.4,3977.6,2.27058]
["bitfinex","ETHUSD",1761284227762,0.2347,3979.4,3978.6,2.51339125]
["bitfinex","ETHUSD",1761284227966,0.4286,3979.3,3978.7,3.70688]
["bitfinex","ETHUSD",1761284228121,2.51315958,3979.1,3978.1,2.51372272]
["bitfinex","ETHUSD",1761284228312,0.01628244,3979.0,3978.1,1.5552]
["bitfinex","ETHUSD",1761284228643,0.2529442,3978.9,3978.2,3.70688]
["bitfinex","ETHUSD",1761284228825,0.4876442,3978.9,3978.2,3.70688]
["bitfinex","ETHUSD",1761284229028,0.44488244,3978.8,3978.3,3.2]
["bitfinex","ETHUSD",1761284229354,0.44488244,3978.8,3977.8,0.50688]
["bitfinex","ETHUSD",1761284229560,2.74858923,3977.9,3976.7,0.2085]
["bitfinex","ETHUSD",1761284229851,0.50955892,3977.9,3977.2,1.5552]
["bitfinex","ETHUSD",1761284230018,0.2347,3977.9,3977.3,3.2]
["bitfinex","ETHUSD",1761284230214,0.2347,3977.9,3977.4,0.50688]
["bitfinex","ETHUSD",1761284230644,2.51371531,3978.2,3977.4,0.50688]
["bitfinex","ETHUSD",1761284230645,2.51370054,3978.2,3977.4,0.50688]
["bitfinex","ETHUSD",1761284230958,2.51383523,3978.0,3977.4,0.50688]
["bitfinex","ETHUSD",1761284231243,3.05949786,3978.0,3976.9,0.50688]
["bitfinex","ETHUSD",1761284231447,0.6633,3977.9,3977.6,0.50688]
["bitfinex","ETHUSD",1761284231612,3.19348943,3977.9,3977.7,3.204]
["bitfinex","ETHUSD",1761284231810,0.67958244,3977.9,3977.7,3.204]
["bitfinex","ETHUSD",1761284232047,0.4286,3977.8,3977.7,3.204]
["bitfinex","ETHUSD",1761284232849,0.2347,3977.9,3977.7,3.204]
["bitfinex","ETHUSD",1761284233051,0.01628244,3978.0,3977.7,3.204]
["bitfinex","ETHUSD",1761284233218,2.51391175,3977.9,3977.7,3.204]
["bitfinex","ETHUSD",1761284233415,0.2347,3977.8,3977.7,3.204]
["bitfinex","ETHUSD",1761284234053,0.1256,3977.8,3977.7,3.204]
["bitfinex","ETHUSD",1761284234551,0.1256,3977.8,3977.7,6.22489563]
["bitfinex","ETHUSD",1761284234940,0.1256,3977.8,3977.7,7.98859563]
["bitfinex","ETHUSD",1761284235255,0.2347,3979.4,3978.5,0.50688]
["bitfinex","ETHUSD",1761284235565,0.6633,3979.4,3978.7,3.02024813]
["bitfinex","ETHUSD",1761284235853,0.2347,3979.4,3978.7,3.02024813]
["bitfinex","ETHUSD",1761284236454,0.3176174,3979.4,3978.8,2.53845073]
["bitfinex","ETHUSD",1761284236650,0.3176174,3979.4,3978.8,0.50688]
["bitfinex","ETHUSD",1761284236953,2.51282355,3979.6,3978.8,0.50688]
["bitfinex","ETHUSD",1761284237354,0.01628244,3979.7,3978.8,3.02018128]
["bitfinex","ETHUSD",1761284237853,2.51288494,3979.5,3978.8,0.50688]
["bitfinex","ETHUSD",1761284238067,0.4286,3979.6,3978.9,0.50688]
["bitfinex","ETHUSD",1761284238357,2.51267532,3979.9,3979.1,0.50688]
["bitfinex","ETHUSD",1761284238556,2.80474387,3979.8,3978.7,2.06208]
["bitfinex","ETHUSD",1761284238755,2.51305383,3979.3,3978.6,0.50688]
["bitfinex","ETHUSD",1761284238923,2.51305383,3979.3,3978.9,0.50688]
["bitfinex","ETHUSD",1761284239125,0.4286,3979.2,3978.0,2.72231551]
["bitfinex","ETHUSD",1761284239342,0.44488244,3979.2,3978.1,9.66680441]
["bitfinex","ETHUSD",1761284239544,0.44488244,3979.2,3978.1,1.5552]
["bitfinex","ETHUSD",1761284239724,0.44488244,3979.2,3978.2,7.15308]
["bitfinex","ETHUSD",1761284239924,2.51315535,3979.1,3978.5,0.50688]
["bitfinex","ETHUSD",1761284240250,2.94175535,3979.1,3978.7,0.50688]
["bitfinex","ETHUSD",1761284240450,0.4286,3979.0,3978.4,0.50688]
["bitfinex","ETHUSD",1761284240669,3.05863177,3979.1,3978.6,0.50688]
["bitfinex","ETHUSD",1761284240871,3.48723177,3979.1,3978.6,2.06208]
["bitfinex","ETHUSD",1761284241040,3.48723177,3979.1,3978.4,1.5552]
["bitfinex","ETHUSD",1761284241041,0.44488244,3979.0,3978.7,3.208]
["bitfinex","ETHUSD",1761284241445,0.4286,3979.3,3978.8,0.50688]
["bitfinex","ETHUSD",1761284241643,0.4286,3979.2,3978.9,3.208]
["bitfinex","ETHUSD",1761284241944,0.4286,3979.2,3979.0,3.208]
["bitfinex","ETHUSD",1761284242140,0.01628244,3979.1,3975.9,1.511]
["bitfinex","ETHUSD",1761284242344,0.01628244,3979.1,3978.0,1.5552]
["bitfinex","ETHUSD",1761284242345,0.01628244,3979.0,3978.0,1.5552]
["bitfinex","ETHUSD",1761284242562,0.4286,3979.0,3977.3,1.884]
["bitfinex","ETHUSD",1761284242763,2.94179843,3979.0,3977.8,2.51392537]
["bitfinex","ETHUSD",1761284242932,2.51335803,3978.8,3978.0,1.5552]
["bitfinex","ETHUSD",1761284243130,0.4286,3978.9,3978.2,0.50688]
["bitfinex","ETHUSD",1761284243366,0.4286,3978.8,3978.4,0.50688]
["bitfinex","ETHUSD",1761284245053,0.1256,3978.5,3978.4,0.50688]
["bitfinex","ETHUSD",1761284246368,0.1256,3978.5,3978.2,0.50688]
["bitfinex","ETHUSD",1761284246673,0.5542,3978.5,3978.4,0.50688]
["bitfinex","ETHUSD",1761284246972,0.4286,3978.5,3978.4,3.71488]
["bitfinex","ETHUSD",1761284247136,0.5542,3978.5,3978.4,3.71488]
["bitfinex","ETHUSD",1761284247555,3.06771969,3978.5,3978.4,3.208]
["bitfinex","ETHUSD",1761284247756,3.3761199,3978.5,3978.4,3.208]
["bitfinex","ETHUSD",1761284248177,0.86260021,3978.5,3978.4,3.208]
["bitfinex","ETHUSD",1761284248351,0.87888265,3978.5,3978.4,3.208]
["bitfinex","ETHUSD",1761284248556,3.39239276,3978.5,3978.4,3.207]
["bitfinex","ETHUSD",1761284249455,2.51371688,3978.2,3977.8,0.50688]
["bitfinex","ETHUSD",1761284249652,2.51376908,3978.1,3977.9,3.207]
["bitfinex","ETHUSD",1761284249856,0.1256,3978.0,3977.9,3.207]
["bitfinex","ETHUSD",1761284250485,3.37436599,3978.0,3977.9,3.207]
["bitfinex","ETHUSD",1761284250686,3.11043504,3978.0,3977.9,3.207]
["bitfinex","ETHUSD",1761284250983,0.5966,3978.0,3977.9,3.207]
["bitfinex","ETHUSD",1761284251662,0.5966,3978.0,3977.5,0.50688]
["bitfinex","ETHUSD",1761284251864,0.471,3978.7,3977.7,0.50688]
["bitfinex","ETHUSD",1761284252206,2.51307093,3979.2,3977.3,2.51422724]
["bitfinex","ETHUSD",1761284252207,2.51356283,3978.5,3977.3,2.51422724]
["bitfinex","ETHUSD",1761284252376,2.74723485,3980.1,3977.4,3.71288]
["bitfinex","ETHUSD",1761284252377,2.51388475,3978.0,3977.4,3.71288]
["bitfinex","ETHUSD",1761284252555,0.1256,3977.5,3977.2,0.50688]
["bitfinex","ETHUSD",1761284252885,0.1256,3977.5,3977.4,2.06208]
["bitfinex","ETHUSD",1761284253095,0.1256,3977.5,3977.4,3.71588]
["bitfinex","ETHUSD",1761284253471,0.1256,3977.5,3977.4,5.27108]
["bitfinex","ETHUSD",1761284253955,0.1256,3977.5,3976.9,0.1256]
["bitfinex","ETHUSD",1761284254269,0.1256,3977.5,3975.8,0.96303]
["bitfinex","ETHUSD",1761284254270,0.1256,3977.0,3976.4,0.2085]
["bitfinex","ETHUSD",1761284254469,0.1256,3976.6,3976.5,2.5362]
["bitfinex","ETHUSD",1761284254887,0.1256,3976.6,3976.5,2.5382]
["bitfinex","ETHUSD",1761284255295,0.1256,3976.6,3976.5,0.983]
["bitfinex","ETHUSD",1761284255451,0.1256,3976.6,3976.5,2.5382]
["bitfinex","ETHUSD",1761284255657,0.1256,3976.6,3976.5,3.49777429]
["bitfinex","ETHUSD",1761284255878,0.1256,3976.6,3976.5,5.05297429]
["bitfinex","ETHUSD",1761284256289,0.1256,3976.6,3976.5,5.55985429]
["bitfinex","ETHUSD",1761284256585,0.1256,3976.6,3976.5,3.04508]
["bitfinex","ETHUSD",1761284258052,0.1256,3976.6,3976.5,5.55985429]
["bitfinex","ETHUSD",1761284258287,0.1256,3976.6,3976.5,3.04508]
["bitfinex","ETHUSD",1761284258471,0.1256,3976.6,3976.5,0.50888]
["bitfinex","ETHUSD",1761284258665,0.1256,3976.6,3976.5,3.71688]
["bitfinex","ETHUSD",1761284263294,0.1256,3976.6,3976.5,0.50888]
["bitfinex","ETHUSD",1761284263511,0.1256,3976.6,3976.5,3.71588]
["bitfinex","ETHUSD",1761284263866,0.1256,3976.6,3976.5,6.23065429]
["bitfinex","ETHUSD",1761284264080,0.1256,3976.6,3976.5,3.71588]
["bitfinex","ETHUSD",1761284266095,0.1256,3976.6,3976.5,3.208]
["bitfinex","ETHUSD",1761284275115,0.1266,3976.6,3976.5,3.208]
["bitfinex","ETHUSD",1761284275274,0.1266,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1761284275474,0.1266,3976.6,3976.5,3.206]
["bitfinex","ETHUSD",1761284275906,0.1266,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1761284276076,0.1266,3976.6,3976.5,3.207]
["bitfinex","ETHUSD",1761284278490,0.5976,3976.6,3976.5,3.207]
["bitfinex","ETHUSD",1761284278695,0.1266,3976.6,3976.5,3.207]
["bitfinex","ETHUSD",1761284280335,0.5907,3976.6,3976.5,3.207]
["bitfinex","ETHUSD",1761284285844,3.10541105,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1761284286011,3.70806325,3976.6,3976.5,3.203]
["bitfinex","ETHUSD",1761284288104,3.70806325,3976.6,3976.5,3.202]
["bitfinex","ETHUSD",1761284288908,3.70806325,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1761284289107,3.70806325,3976.6,3976.5,3.202]
["bitfinex","ETHUSD",1761284289535,3.70806325,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1761284289856,3.70806325,3976.6,3976.5,3.201]
["bitfinex","ETHUSD",1761284291030,3.70806325,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1761284291358,3.70806325,3976.6,3976.5,3.201]
["bitfinex","ETHUSD",1761284293118,3.70806325,3976.6,3976.5,3.2]
["bitfinex","ETHUSD",1761284293959,3.69178081,3976.6,3976.5,3.2]
["bitfinex","ETHUSD",1761284294347,3.69178081,3976.6,3976.5,3.07451721]
["bitfinex","ETHUSD",1761284294662,2.51496403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761284294866,7.70745895,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761284295061,8.15527651,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761284295261,4.53426403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761284295424,4.55054647,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761284295629,5.6394526,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761284295961,5.62317016,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761284302866,4.29131706,3975.8,3975.7,1e-08]
["bitfinex","ETHUSD",1761284303071,4.3075995,3975.8,3975.7,1e-08]
["bitfinex","ETHUSD",1761284303266,8.44886945,3975.8,3975.7,1e-08]
["bitfinex","ETHUSD",1761284303467,8.43258701,3975.8,3975.7,1e-08]
["bitfinex","ETHUSD",1761284305151,8.55818701,3975.8,3975.7,1e-08]
["bitfinex","ETHUSD",1761284307296,14.70359949,3975.8,3975.7,1e-08]
["bitfinex","ETHUSD",1761284307493,12.05359949,3975.8,3975.7,1e-08]
["bitfinex","ETHUSD",1761284315696,8.55818701,3975.8,3975.7,1e-08]
["bitfinex","ETHUSD",1761284316458,2.51603975,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284316927,4.51862219,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284317424,4.08752219,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284317722,2.53232219,3974.5,3974.4,0.2105]
["bitfinex","ETHUSD",1761284318427,2.51603975,3974.5,3974.4,0.2105]
["bitfinex","ETHUSD",1761284318628,2.53232219,3974.5,3974.4,0.2105]
["bitfinex","ETHUSD",1761284318926,2.51593183,3974.7,3974.4,0.2105]
["bitfinex","ETHUSD",1761284319124,1.2869187,3975.7,3974.4,0.2105]
["bitfinex","ETHUSD",1761284319331,2.5160346,3974.6,3974.4,0.2105]
["bitfinex","ETHUSD",1761284319807,2.53232219,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284320323,2.51599757,3974.6,3974.4,0.2105]
["bitfinex","ETHUSD",1761284321994,2.51603975,3974.5,3974.4,0.2105]
["bitfinex","ETHUSD",1761284322425,2.51603975,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284322733,2.51603975,3974.5,3974.4,0.2105]
["bitfinex","ETHUSD",1761284323026,2.51603975,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284324012,2.51603975,3974.5,3974.4,0.2105]
["bitfinex","ETHUSD",1761284324405,2.51603975,3974.5,3974.4,3.4105]
["bitfinex","ETHUSD",1761284325637,2.53232219,3974.5,3974.4,3.201]
["bitfinex","ETHUSD",1761284325829,2.53232219,3974.5,3974.4,3.4095]
["bitfinex","ETHUSD",1761284326638,2.51603975,3974.5,3974.4,3.4095]
["bitfinex","ETHUSD",1761284326939,2.64163975,3974.5,3974.4,3.4095]
["bitfinex","ETHUSD",1761284327309,2.64163975,3974.5,3974.4,3.201]
["bitfinex","ETHUSD",1761284328922,2.64163975,3974.5,3974.4,3.4095]
["bitfinex","ETHUSD",1761284334327,2.64163975,3974.5,3974.4,3.201]
["bitfinex","ETHUSD",1761284334726,2.64163975,3974.5,3974.4,3.197]
["bitfinex","ETHUSD",1761284335615,2.64163975,3974.5,3974.4,3.4055]
["bitfinex","ETHUSD",1761284336156,2.64163975,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284336319,2.64163975,3974.5,3974.4,3.196]
["bitfinex","ETHUSD",1761284337557,2.64163975,3974.5,3974.4,3.195]
["bitfinex","ETHUSD",1761284341483,0.001,3975.8,3974.6,2.51592967]
["bitfinex","ETHUSD",1761284341634,0.001,3975.8,3974.5,0.2085]
["bitfinex","ETHUSD",1761284341635,0.01728244,3975.8,3974.5,0.2085]
["bitfinex","ETHUSD",1761284341974,1.5552,3975.6,3974.4,0.002]
["bitfinex","ETHUSD",1761284342155,2.51603975,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284342359,2.51603975,3974.5,3974.4,3.195]
["bitfinex","ETHUSD",1761284343048,2.51599642,3974.6,3974.4,3.195]
["bitfinex","ETHUSD",1761284343243,0.01628244,3974.5,3974.4,3.195]
["bitfinex","ETHUSD",1761284343965,0.01628244,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284344170,2.53232219,3974.5,3974.4,3.195]
["bitfinex","ETHUSD",1761284345372,0.01628244,3974.5,3974.4,3.195]
["bitfinex","ETHUSD",1761284345875,3.03713502,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284346059,3.47413502,3974.5,3974.4,3.195]
["bitfinex","ETHUSD",1761284346267,3.45785258,3974.5,3974.4,3.195]
["bitfinex","ETHUSD",1761284346465,3.47413502,3974.5,3974.4,3.195]
["bitfinex","ETHUSD",1761284346880,3.47413502,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284347081,3.47413502,3974.5,3974.4,3.196]
["bitfinex","ETHUSD",1761284347386,3.45785258,3974.5,3974.4,3.196]
["bitfinex","ETHUSD",1761284348680,3.02085258,3974.5,3974.4,3.196]
["bitfinex","ETHUSD",1761284349082,3.47413502,3974.5,3974.4,3.196]
["bitfinex","ETHUSD",1761284349490,3.47413502,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284351503,3.59973502,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284351669,3.82173502,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284357607,3.36845258,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284358497,3.82173502,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284358873,3.80545258,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284359072,3.82173502,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284360366,3.80545258,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284360571,3.36845258,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284362101,3.14645258,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284362483,2.64163975,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284363783,2.65792219,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284364512,3.09492219,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284365712,2.65792219,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284366414,2.64163975,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284366611,3.27663938,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284367007,4.0320015,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284370094,4.51358394,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284373228,7.43098509,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284373433,7.41470265,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284375918,8.96990265,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284376319,9.51213959,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284380437,9.51146071,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284381319,8.96990265,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284382715,9.5113286,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1761284384121,9.5113286,3974.5,3973.6,0.002]
["bitfinex","ETHUSD",1761284384122,2.51654629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761284384328,2.64214629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761284384536,3.12372873,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761284384713,3.87927919,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761284385843,4.96917919,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761284386045,6.49681359,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761284386250,6.48053115,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761284388142,6.01523115,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761284388651,6.48053115,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761284390549,6.01523115,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761284392256,4.95289675,3973.7,3973.6,0.2105]
["bitfinex","ETHUSD",1761284392473,4.19734629,3973.7,3973.6,0.2105]
["bitfinex","ETHUSD",1761284396471,4.19734629,3973.7,3973.6,3.4035]
["bitfinex","ETHUSD",1761284397735,4.19734629,3973.7,3973.6,3.37963826]
["bitfinex","ETHUSD",1761284398571,4.19734629,3973.7,3973.6,3.193]
["bitfinex","ETHUSD",1761284399574,2.51676567,3973.4,3972.9,3.87]
["bitfinex","ETHUSD",1761284399775,2.51676567,3973.4,3973.2,0.1866]
["bitfinex","ETHUSD",1761284400063,2.51676567,3973.4,3973.3,3.193]
["bitfinex","ETHUSD",1761284400566,2.64236567,3973.4,3973.3,3.193]
["bitfinex","ETHUSD",1761284400756,0.1256,3973.4,3973.3,3.3796]
["bitfinex","ETHUSD",1761284400957,0.90460225,3975.5,3973.3,3.88648]
["bitfinex","ETHUSD",1761284401192,0.97109268,3975.4,3973.4,4.56348]
["bitfinex","ETHUSD",1761284401395,2.94530562,3975.4,3973.5,2.51662693]
["bitfinex","ETHUSD",1761284401592,2.51617323,3974.3,3973.6,4.37688]
["bitfinex","ETHUSD",1761284401763,2.51617323,3974.3,3973.7,3.87]
["bitfinex","ETHUSD",1761284401961,2.51568006,3975.1,3973.7,3.87]
["bitfinex","ETHUSD",1761284401962,2.51611652,3974.4,3973.7,4.0566]
["bitfinex","ETHUSD",1761284402165,2.51622303,3974.3,3973.8,0.1866]
["bitfinex","ETHUSD",1761284402379,2.51622303,3974.3,3973.9,3.193]
["bitfinex","ETHUSD",1761284402766,2.51622303,3974.3,3974.0,0.1866]
["bitfinex","ETHUSD",1761284403184,0.001,3974.4,3974.0,0.1866]
["bitfinex","ETHUSD",1761284403407,0.001,3974.4,3973.7,3.87]
["bitfinex","ETHUSD",1761284403572,2.5164802,3973.9,3973.8,3.193]
["bitfinex","ETHUSD",1761284403888,0.001,3974.4,3973.8,3.193]
["bitfinex","ETHUSD",1761284403889,2.51641412,3974.0,3973.8,3.193]
["bitfinex","ETHUSD",1761284404094,2.51641963,3973.9,3973.8,3.193]
["bitfinex","ETHUSD",1761284404458,2.51641963,3973.9,3973.7,3.87]
["bitfinex","ETHUSD",1761284404888,2.51641963,3973.9,3973.8,3.192]
["bitfinex","ETHUSD",1761284405258,0.01628244,3974.1,3973.8,3.192]
["bitfinex","ETHUSD",1761284405601,2.51616636,3974.3,3973.8,3.3786]
["bitfinex","ETHUSD",1761284405770,0.01728244,3974.4,3973.8,3.192]
["bitfinex","ETHUSD",1761284405771,0.001,3974.4,3973.8,3.192]
["bitfinex","ETHUSD",1761284405961,2.51622785,3974.3,3973.9,0.1866]
["bitfinex","ETHUSD",1761284406161,2.51616636,3974.3,3973.9,0.21176419]
["bitfinex","ETHUSD",1761284406588,0.001,3974.4,3973.9,0.21176419]
["bitfinex","ETHUSD",1761284406758,2.51713669,3974.4,3973.9,0.1866]
["bitfinex","ETHUSD",1761284407294,2.51713669,3974.4,3973.9,4.0566]
["bitfinex","ETHUSD",1761284407477,0.001,3974.4,3974.0,0.02516356]
["bitfinex","ETHUSD",1761284407683,0.001,3974.4,3974.0,0.21176356]
["bitfinex","ETHUSD",1761284407865,0.001,3974.4,3974.0,0.1866]
["bitfinex","ETHUSD",1761284409609,0.001,3974.4,3974.2,0.50688]
["bitfinex","ETHUSD",1761284409773,0.001,3974.4,3974.3,3.69888]
["bitfinex","ETHUSD",1761284410172,0.001,3974.4,3974.3,3.88548]
["bitfinex","ETHUSD",1761284411014,0.1266,3974.4,3974.3,3.88548]
["bitfinex","ETHUSD",1761284411997,0.1266,3974.4,3974.3,3.91064166]
["bitfinex","ETHUSD",1761284412198,0.1266,3974.4,3974.3,6.42680802]
["bitfinex","ETHUSD",1761284412411,0.1266,3974.4,3974.3,6.40164636]
["bitfinex","ETHUSD",1761284412769,0.1266,3974.4,3974.3,3.88548]
["bitfinex","ETHUSD",1761284413171,0.1266,3974.4,3974.3,7.75548]
["bitfinex","ETHUSD",1761284413366,0.1266,3974.4,3974.3,10.27164636]
["bitfinex","ETHUSD",1761284413566,0.1266,3974.4,3974.3,7.75548]
["bitfinex","ETHUSD",1761284414282,0.1266,3974.4,3974.3,10.27164636]
["bitfinex","ETHUSD",1761284414576,0.1266,3974.4,3974.3,7.75548]
["bitfinex","ETHUSD",1761284415073,0.1266,3974.4,3974.3,10.27164636]
["bitfinex","ETHUSD",1761284417576,0.001,3974.4,3974.3,10.27164636]
["bitfinex","ETHUSD",1761284420682,0.001,3974.4,3974.3,10.39724636]
["bitfinex","ETHUSD",1761284421680,0.001,3974.4,3974.3,10.64894636]
["bitfinex","ETHUSD",1761284421880,0.001,3974.4,3974.3,10.39724636]
["bitfinex","ETHUSD",1761284422197,0.001,3974.4,3974.3,11.95244636]
["bitfinex","ETHUSD",1761284425376,0.001,3974.4,3974.3,13.83844636]
["bitfinex","ETHUSD",1761284426389,0.001,3974.4,3974.3,11.95044636]
["bitfinex","ETHUSD",1761284428084,0.001,3974.4,3974.3,6.05768]
["bitfinex","ETHUSD",1761284428386,0.001,3974.4,3974.3,9.24768]
["bitfinex","ETHUSD",1761284428695,0.001,3974.4,3974.3,11.63824636]
["bitfinex","ETHUSD",1761284428909,0.001,3974.4,3974.3,9.12208]
["bitfinex","ETHUSD",1761284429598,0.46568244,3974.4,3974.3,7.06]
["bitfinex","ETHUSD",1761284429799,0.30368285,3974.4,3974.3,7.06]
["bitfinex","ETHUSD",1761284430049,0.001,3974.4,3974.3,7.06]
["bitfinex","ETHUSD",1761284430863,0.001,3974.8,3974.3,6.21304636]
["bitfinex","ETHUSD",1761284431019,0.001,3975.8,3975.5,3.02228686]
["bitfinex","ETHUSD",1761284431219,0.001,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1761284431520,0.001,3975.8,3975.7,3.04731312]
["bitfinex","ETHUSD",1761284431723,0.001,3975.8,3975.7,3.3093876]
["bitfinex","ETHUSD",1761284435411,0.001,3975.8,3975.7,3.1227876]
["bitfinex","ETHUSD",1761284436041,0.001,3975.8,3975.7,3.3093876]
["bitfinex","ETHUSD",1761284437429,0.001,3975.8,3975.7,7.1793876]
["bitfinex","ETHUSD",1761284439628,0.001,3975.8,3975.7,3.3093876]
["bitfinex","ETHUSD",1761284440843,0.001,3975.8,3975.7,3.4349876]
["bitfinex","ETHUSD",1761284441862,0.001,3975.8,3975.7,3.4601404]
["bitfinex","ETHUSD",1761284443159,0.001,3975.8,3975.7,3.2735404]
["bitfinex","ETHUSD",1761284443332,0.001,3975.8,3975.7,3.2483876]
["bitfinex","ETHUSD",1761284443534,0.001,3975.8,3975.7,3.4349876]
["bitfinex","ETHUSD",1761284444483,0.001,3975.8,3975.7,4.9901876]
["bitfinex","ETHUSD",1761284444689,0.001,3976.2,3976.0,2.06208]
["bitfinex","ETHUSD",1761284444842,0.001,3976.2,3976.1,7.97785755]
["bitfinex","ETHUSD",1761284445046,0.001,3976.2,3976.1,8.13930728]
["bitfinex","ETHUSD",1761284445371,0.001,3976.2,3976.1,8.58770728]
["bitfinex","ETHUSD",1761284447782,0.001,3976.6,3976.5,3.02165429]
["bitfinex","ETHUSD",1761284447954,0.001,3976.6,3976.5,7.79000203]
["bitfinex","ETHUSD",1761284448144,0.001,3976.6,3976.5,7.95145429]
["bitfinex","ETHUSD",1761284448582,0.001,3976.6,3976.5,8.52583952]
["bitfinex","ETHUSD",1761284449161,0.001,3976.6,3976.5,8.33923952]
["bitfinex","ETHUSD",1761284449957,0.001,3976.6,3976.5,8.21325429]
["bitfinex","ETHUSD",1761284450156,0.4494,3976.6,3976.5,8.21325429]
["bitfinex","ETHUSD",1761284450577,0.001,3976.6,3976.5,8.21325429]
["bitfinex","ETHUSD",1761284452230,0.4494,3976.6,3976.5,4.14328]
["bitfinex","ETHUSD",1761284452508,0.4494,3976.6,3976.5,3.69488]
["bitfinex","ETHUSD",1761284453585,0.4494,3976.6,3976.5,6.20965429]
["bitfinex","ETHUSD",1761284453799,0.001,3976.6,3976.5,6.20965429]
["bitfinex","ETHUSD",1761284454312,0.4494,3976.6,3976.5,3.69488]
["bitfinex","ETHUSD",1761284454707,0.575,3976.6,3976.5,3.69488]
["bitfinex","ETHUSD",1761284454876,0.575,3976.6,3976.5,6.20965429]
["bitfinex","ETHUSD",1761284455205,0.575,3976.6,3976.5,3.69488]
["bitfinex","ETHUSD",1761284456813,0.575,3976.6,3976.5,6.20965429]
["bitfinex","ETHUSD",1761284457712,0.575,3976.6,3976.5,10.07965429]
["bitfinex","ETHUSD",1761284458012,0.575,3976.6,3976.5,7.56488]
["bitfinex","ETHUSD",1761284460010,0.575,3976.6,3976.1,0.002]
["bitfinex","ETHUSD",1761284460011,2.5148593,3976.4,3976.1,0.002]
["bitfinex","ETHUSD",1761284460213,0.54633872,3976.4,3976.2,3.188]
["bitfinex","ETHUSD",1761284460508,0.4328,3976.4,3976.2,3.188]
["bitfinex","ETHUSD",1761284460723,0.001,3976.6,3976.2,3.188]
["bitfinex","ETHUSD",1761284460920,0.4338,3976.6,3976.3,0.50688]
["bitfinex","ETHUSD",1761284461079,0.4338,3976.6,3976.3,3.02174786]
["bitfinex","ETHUSD",1761284461411,0.4338,3976.6,3976.3,0.50688]
["bitfinex","ETHUSD",1761284463410,0.4338,3976.6,3976.1,0.002]
["bitfinex","ETHUSD",1761284463411,2.51489888,3976.4,3976.1,0.002]
["bitfinex","ETHUSD",1761284463578,2.51496403,3976.2,3976.1,3.19]
["bitfinex","ETHUSD",1761284463976,2.94776403,3976.2,3976.1,3.19]
["bitfinex","ETHUSD",1761284464716,3.49565856,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761284464902,5.05085856,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761284466815,8.55033176,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761284467625,4.3041538,3975.9,3975.8,1e-08]
["bitfinex","ETHUSD",1761284467915,6.29019152,3975.9,3975.8,1e-08]
["bitfinex","ETHUSD",1761284468096,6.27390908,3975.9,3975.8,1e-08]
["bitfinex","ETHUSD",1761284468697,9.19122709,3975.9,3975.8,1e-08]
["bitfinex","ETHUSD",1761284468887,9.69810709,3975.9,3975.8,1e-08]
["bitfinex","ETHUSD",1761284469083,2.51540686,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1761284469292,7.411268,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1761284469603,7.82778556,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1761284469996,7.95338556,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1761284470416,8.46026556,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1761284471198,11.64826556,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1761284474313,11.64926556,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1761284475108,8.46026556,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1761284475312,11.64926556,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1761284478734,8.46026556,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1761284479041,11.65026556,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1761284482542,14.29826556,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1761284482916,2.51654629,3973.7,3973.2,0.002]
["bitfinex","ETHUSD",1761284483116,2.65842873,3973.7,3973.2,0.002]
["bitfinex","ETHUSD",1761284483932,3.95109798,3973.7,3973.2,0.002]
["bitfinex","ETHUSD",1761284487620,3.51829798,3973.7,3973.2,0.002]
["bitfinex","ETHUSD",1761284487833,2.65842873,3973.7,3973.2,0.1886]
["bitfinex","ETHUSD",1761284488148,2.65842873,3973.7,3973.2,0.002]
["bitfinex","ETHUSD",1761284489745,3.11402873,3973.7,3973.2,0.002]
["bitfinex","ETHUSD",1761284490040,4.66922873,3973.7,3973.2,0.002]
["bitfinex","ETHUSD",1761284490350,7.58654674,3973.7,3973.2,0.002]
["bitfinex","ETHUSD",1761284490549,7.5702643,3973.7,3973.2,0.002]
["bitfinex","ETHUSD",1761284490756,8.8979371,3973.7,3973.2,0.002]
["bitfinex","ETHUSD",1761284491320,12.0879371,3973.7,3973.2,0.002]
["bitfinex","ETHUSD",1761284492154,8.4423371,3973.7,3973.2,0.002]
["bitfinex","ETHUSD",1761284492360,9.17061909,3973.7,3973.2,0.002]
["bitfinex","ETHUSD",1761284493234,5.98061909,3973.7,3973.2,0.002]
["bitfinex","ETHUSD",1761284493434,9.17061909,3973.7,3973.2,0.002]
["bitfinex","ETHUSD",1761284497859,5.98061909,3973.7,3973.2,0.002]
["bitfinex","ETHUSD",1761284498072,8.71501909,3973.7,3973.2,0.002]
["bitfinex","ETHUSD",1761284499228,9.17061909,3973.7,3973.2,0.002]
["bitfinex","ETHUSD",1761284500365,12.0879371,3973.7,3973.2,0.002]
["bitfinex","ETHUSD",1761284501655,11.6323371,3973.7,3973.2,0.002]
["bitfinex","ETHUSD",1761284502032,12.0879371,3973.7,3973.2,0.002]
["bitfinex","ETHUSD",1761284503833,8.71501909,3973.7,3973.2,0.002]
["bitfinex","ETHUSD",1761284504553,4.19734629,3973.7,3973.2,0.002]
["bitfinex","ETHUSD",1761284504731,7.38734629,3973.7,3973.6,0.1886]
["bitfinex","ETHUSD",1761284504935,4.19734629,3973.7,3973.6,0.1886]
["bitfinex","ETHUSD",1761284506032,0.2338,3975.0,3973.6,0.1886]
["bitfinex","ETHUSD",1761284506235,2.51630859,3974.1,3973.6,0.1886]
["bitfinex","ETHUSD",1761284506638,2.51618099,3974.3,3973.7,0.02516546]
["bitfinex","ETHUSD",1761284506833,2.51565998,3975.1,3973.7,0.02516546]
["bitfinex","ETHUSD",1761284506834,2.51615986,3974.4,3973.7,0.02516546]
["bitfinex","ETHUSD",1761284507035,0.01628244,3974.3,3973.8,0.1866]
["bitfinex","ETHUSD",1761284507234,3.19,3974.8,3973.8,0.1866]
["bitfinex","ETHUSD",1761284507235,2.51630797,3974.1,3973.8,0.1866]
["bitfinex","ETHUSD",1761284507744,2.53245689,3974.3,3973.6,0.002]
["bitfinex","ETHUSD",1761284507745,2.51636378,3974.0,3973.6,0.002]
["bitfinex","ETHUSD",1761284508054,2.51643198,3973.9,3973.6,0.1886]
["bitfinex","ETHUSD",1761284508249,2.51636732,3974.0,3973.6,0.1886]
["bitfinex","ETHUSD",1761284508660,2.51654629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761284509233,2.51654629,3973.7,3973.6,0.1886]
["bitfinex","ETHUSD",1761284510365,2.51654629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761284513841,2.53282873,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761284516288,2.64214629,3973.7,3973.6,0.1886]
["bitfinex","ETHUSD",1761284517554,0.1256,3973.7,3973.6,0.1886]
["bitfinex","ETHUSD",1761284517744,2.64214629,3973.7,3973.6,0.1886]
["bitfinex","ETHUSD",1761284519182,0.1256,3973.7,3973.6,0.1886]
["bitfinex","ETHUSD",1761284523103,0.1256,3973.7,3973.6,4.0586]
["bitfinex","ETHUSD",1761284523801,2.64214629,3973.7,3973.6,3.872]
["bitfinex","ETHUSD",1761284526409,2.64214629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761284531212,0.1256,3973.7,3973.6,0.1886]
["bitfinex","ETHUSD",1761284531618,0.1256,3973.7,3973.6,4.0586]
["bitfinex","ETHUSD",1761284534182,0.1256,3973.7,3973.6,6.57520962]
["bitfinex","ETHUSD",1761284538728,0.1256,3973.7,3973.6,4.0586]
["bitfinex","ETHUSD",1761284538929,0.1256,3973.7,3973.6,3.872]
["bitfinex","ETHUSD",1761284540933,0.1256,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761284542391,2.64214629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761284542609,0.1256,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761284544597,0.1256,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761284546591,0.1256,3973.7,3973.6,0.1886]
["bitfinex","ETHUSD",1761284546919,0.1256,3973.7,3973.6,5.89320962]
["bitfinex","ETHUSD",1761284547223,0.1256,3973.7,3973.6,3.3766]
["bitfinex","ETHUSD",1761284552094,0.1256,3973.7,3973.6,5.89320962]
["bitfinex","ETHUSD",1761284552297,0.1256,3973.7,3973.6,3.3766]
["bitfinex","ETHUSD",1761284552807,0.1256,3973.7,3973.6,7.2466]
["bitfinex","ETHUSD",1761284553809,0.1256,3973.7,3973.6,7.06]
["bitfinex","ETHUSD",1761284557399,0.1256,3973.7,3973.6,7.2466]
["bitfinex","ETHUSD",1761284557621,0.1256,3973.7,3973.6,7.06]
["bitfinex","ETHUSD",1761284560402,0.1256,3973.7,3973.6,9.76320962]
["bitfinex","ETHUSD",1761284561699,0.1256,3973.7,3973.6,10.08348962]
["bitfinex","ETHUSD",1761284562020,2.51565569,3975.2,3974.4,2.51609151]
["bitfinex","ETHUSD",1761284562332,0.27475557,3975.1,3974.6,2.51593642]
["bitfinex","ETHUSD",1761284562537,0.1256,3974.7,3974.5,3.188]
["bitfinex","ETHUSD",1761284562932,0.1256,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1761284563133,0.1256,3974.7,3974.6,2.70257645]
["bitfinex","ETHUSD",1761284563841,0.1256,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1761284564746,0.1256,3974.7,3974.5,3.188]
["bitfinex","ETHUSD",1761284564946,0.1256,3974.7,3974.5,5.70403512]
["bitfinex","ETHUSD",1761284566447,0.1256,3974.7,3974.5,3.188]
["bitfinex","ETHUSD",1761284567655,0.1256,3974.7,3974.5,5.70403053]
["bitfinex","ETHUSD",1761284568226,0.1256,3974.7,3974.5,3.188]
["bitfinex","ETHUSD",1761284568644,0.4391,3974.6,3974.5,3.188]
["bitfinex","ETHUSD",1761284569320,0.77070974,3974.6,3974.5,3.188]
["bitfinex","ETHUSD",1761284569520,0.4391,3974.6,3974.5,3.188]
["bitfinex","ETHUSD",1761284571518,0.1256,3974.7,3974.5,3.188]
["bitfinex","ETHUSD",1761284571716,0.4391,3974.6,3974.5,3.188]
["bitfinex","ETHUSD",1761284572548,2.51645135,3975.5,3974.5,3.188]
["bitfinex","ETHUSD",1761284572549,0.4391,3975.3,3974.5,3.188]
["bitfinex","ETHUSD",1761284572870,0.1256,3974.6,3974.5,3.188]
["bitfinex","ETHUSD",1761284576821,0.1256,3974.6,3974.5,6.39751975]
["bitfinex","ETHUSD",1761284577628,0.1256,3974.6,3974.5,6.39951975]
["bitfinex","ETHUSD",1761284582375,0.4285,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1761284582667,2.96075889,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1761284582827,0.99895536,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1761284583029,2.74384819,3974.7,3974.5,0.002]
["bitfinex","ETHUSD",1761284583245,3.17234819,3974.7,3974.6,3.186]
["bitfinex","ETHUSD",1761284583563,2.74384819,3974.7,3974.6,3.186]
["bitfinex","ETHUSD",1761284583963,3.17234819,3974.7,3974.6,3.186]
["bitfinex","ETHUSD",1761284592457,3.29794819,3974.7,3974.6,3.186]
["bitfinex","ETHUSD",1761284596469,3.29794819,3974.7,3974.6,3.188]
["bitfinex","ETHUSD",1761284597676,3.88095007,3974.7,3974.6,3.188]
["bitfinex","ETHUSD",1761284599316,3.88095007,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761284599513,6.67198042,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761284599717,6.77269613,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761284599878,8.32789613,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1761284601284,2.648,3974.1,3972.2,0.002]
["bitfinex","ETHUSD",1761284601492,2.51736985,3972.4,3972.2,0.002]
["bitfinex","ETHUSD",1761284601664,7.93983819,3972.4,3972.2,0.002]
["bitfinex","ETHUSD",1761284601902,8.36833819,3972.4,3972.2,0.002]
["bitfinex","ETHUSD",1761284602221,8.46911429,3972.4,3972.2,0.002]
["bitfinex","ETHUSD",1761284602724,8.46911429,3972.4,3972.2,1e-08]
["bitfinex","ETHUSD",1761284602725,11.66011429,3972.4,3972.2,1e-08]
["bitfinex","ETHUSD",1761284602871,5.04066036,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1761284603215,5.97284069,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1761284604908,9.16484069,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1761284605779,5.97284069,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1761284606285,9.16484069,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1761284607061,5.97284069,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1761284607268,9.16484069,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1761284607877,4.41764069,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1761284608080,7.62592313,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1761284608280,5.97284069,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1761284608504,5.54434069,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1761284608684,4.07263322,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1761284608887,4.51283322,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1761284609103,4.07263322,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1761284609275,2.51743322,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1761284609587,2.64303322,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1761284610107,3.07813322,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1761284610914,3.63930667,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1761284612714,3.20420667,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1761284612869,2.64303322,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1761284613484,3.07813322,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1761284614317,0.6589,3973.5,3972.2,1e-08]
["bitfinex","ETHUSD",1761284614498,2.5171005,3972.9,3972.2,1.74300001]
["bitfinex","ETHUSD",1761284615021,2.53340516,3972.8,3972.2,1.74300001]
["bitfinex","ETHUSD",1761284615178,2.51718386,3972.7,3972.2,1.74300001]
["bitfinex","ETHUSD",1761284615579,0.001,3972.4,3972.2,1.74300001]
["bitfinex","ETHUSD",1761284619090,0.4361,3972.4,3972.2,1.74300001]
["bitfinex","ETHUSD",1761284619302,2.53371566,3972.3,3972.2,1.74300001]
["bitfinex","ETHUSD",1761284619933,2.96881566,3972.3,3972.2,1.74300001]
["bitfinex","ETHUSD",1761284620423,2.53371566,3972.3,3972.2,1.74300001]
["bitfinex","ETHUSD",1761284621017,0.001,3972.4,3972.2,1.74300001]
["bitfinex","ETHUSD",1761284621418,0.001,3972.4,3972.2,1.93360001]
["bitfinex","ETHUSD",1761284622520,0.001,3972.4,3972.3,0.21577433]
["bitfinex","ETHUSD",1761284622702,0.001,3972.4,3972.3,0.1906]
["bitfinex","ETHUSD",1761284623191,0.001,3972.4,3972.3,0.21577433]
["bitfinex","ETHUSD",1761284623998,0.001,3972.4,3972.3,2.73320755]
["bitfinex","ETHUSD",1761284624221,0.001,3972.4,3972.3,0.21577433]
["bitfinex","ETHUSD",1761284624422,0.1266,3972.4,3972.3,3.21491322]
["bitfinex","ETHUSD",1761284624734,0.1266,3972.4,3972.3,3.24008755]
["bitfinex","ETHUSD",1761284625242,0.1266,3972.4,3972.3,3.21491322]
["bitfinex","ETHUSD",1761284627450,0.1266,3972.4,3972.3,7.08491322]
["bitfinex","ETHUSD",1761284628248,0.1266,3972.4,3972.3,6.89431322]
["bitfinex","ETHUSD",1761284628412,0.1266,3972.4,3972.3,4.37688]
["bitfinex","ETHUSD",1761284628846,0.1266,3972.4,3972.3,3.87]
["bitfinex","ETHUSD",1761284632815,0.1266,3972.4,3972.2,5.61300001]
["bitfinex","ETHUSD",1761284633216,0.1266,3972.4,3972.2,3.87000001]
["bitfinex","ETHUSD",1761284633416,0.1266,3972.4,3972.3,3.197]
["bitfinex","ETHUSD",1761284633643,0.5617,3972.4,3972.3,3.197]
["bitfinex","ETHUSD",1761284633843,0.1266,3972.4,3972.3,3.197]
["bitfinex","ETHUSD",1761284635553,0.1266,3972.4,3972.3,3.22217433]
["bitfinex","ETHUSD",1761284636050,0.1266,3972.4,3972.3,5.93020755]
["bitfinex","ETHUSD",1761284636348,0.1266,3972.4,3972.3,10.28191322]
["bitfinex","ETHUSD",1761284642264,0.1266,3972.4,3972.3,10.09131322]
["bitfinex","ETHUSD",1761284642675,0.1266,3972.4,3972.3,3.87]
["bitfinex","ETHUSD",1761284642886,0.1266,3972.4,3972.2,1e-08]
["bitfinex","ETHUSD",1761284642887,2.51743322,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1761284643187,0.83942913,3972.3,3972.2,3.08300001]
["bitfinex","ETHUSD",1761284643472,0.4429,3972.4,3972.2,3.08300001]
["bitfinex","ETHUSD",1761284644246,0.001,3972.4,3972.2,3.08300001]
["bitfinex","ETHUSD",1761284650856,0.4419,3972.3,3972.2,3.08300001]
["bitfinex","ETHUSD",1761284652733,0.5675,3972.3,3972.2,3.08300001]
["bitfinex","ETHUSD",1761284660173,0.5675,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1761284660373,0.5675,3972.3,3972.2,3.19500001]
["bitfinex","ETHUSD",1761284664086,3.08493322,3972.3,3972.2,3.19500001]
["bitfinex","ETHUSD",1761284666390,3.64688733,3972.3,3972.2,3.19500001]
["bitfinex","ETHUSD",1761284667967,3.64788733,3972.3,3972.2,3.19500001]
["bitfinex","ETHUSD",1761284669473,3.64788733,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1761284669652,3.64788733,3972.3,3972.2,3.19100001]
["bitfinex","ETHUSD",1761284672085,3.20598733,3972.3,3972.2,3.19100001]
["bitfinex","ETHUSD",1761284672587,0.1266,3972.3,3972.2,3.19100001]
["bitfinex","ETHUSD",1761284676503,0.1266,3972.3,3972.2,5.70849661]
["bitfinex","ETHUSD",1761284676656,0.1266,3972.3,3972.2,5.89909661]
["bitfinex","ETHUSD",1761284677382,0.1266,3972.3,3972.2,6.40597661]
["bitfinex","ETHUSD",1761284680093,0.001,3972.3,3972.2,11.83117661]
["bitfinex","ETHUSD",1761284680292,0.001,3972.3,3972.2,7.96117661]
["bitfinex","ETHUSD",1761284683490,0.001,3972.3,3972.2,11.83117661]
["bitfinex","ETHUSD",1761284684822,0.001,3972.3,3972.2,3.87000001]
["bitfinex","ETHUSD",1761284685210,0.001,3972.3,3972.2,6.21337661]
["bitfinex","ETHUSD",1761284685414,0.001,3972.3,3972.2,5.70649661]
["bitfinex","ETHUSD",1761284685616,0.001,3972.3,3972.2,3.18900001]
["bitfinex","ETHUSD",1761284686195,0.001,3972.3,3972.2,3.69588001]
["bitfinex","ETHUSD",1761284689992,0.1266,3972.3,3972.2,3.69588001]
["bitfinex","ETHUSD",1761284694803,0.1266,3972.3,3972.2,6.42915157]
["bitfinex","ETHUSD",1761284695007,0.001,3972.3,3972.2,7.95917661]
["bitfinex","ETHUSD",1761284695338,0.001,3972.3,3972.2,8.08477661]
["bitfinex","ETHUSD",1761284695632,0.001,3972.3,3972.2,11.95477661]
["bitfinex","ETHUSD",1761284697711,0.00057211,3972.4,3972.3,4.57951322]
["bitfinex","ETHUSD",1761284697912,0.00057211,3972.4,3972.3,4.79528755]
["bitfinex","ETHUSD",1761284698639,0.00057211,3972.4,3972.3,8.66528755]
["bitfinex","ETHUSD",1761284698801,0.00057211,3972.4,3972.3,8.64011322]
["bitfinex","ETHUSD",1761284699547,0.4345,3974.2,3973.0,3.02386968]
["bitfinex","ETHUSD",1761284699750,0.1256,3973.4,3973.0,6.40346968]
["bitfinex","ETHUSD",1761284700745,0.4345,3974.5,3973.1,4.57900632]
["bitfinex","ETHUSD",1761284700911,0.1256,3973.8,3973.1,8.66477558]
["bitfinex","ETHUSD",1761284701110,0.1256,3973.8,3973.1,8.63960632]
["bitfinex","ETHUSD",1761284709556,0.4345,3974.5,3974.3,2.51612091]
["bitfinex","ETHUSD",1761284709761,0.4345,3974.5,3974.4,5.70410305]
["bitfinex","ETHUSD",1761284710053,0.2279,3974.7,3974.4,5.70410305]
["bitfinex","ETHUSD",1761284710255,0.1256,3974.5,3974.4,5.70410305]
["bitfinex","ETHUSD",1761284710491,0.1256,3974.5,3974.4,6.21098305]
["bitfinex","ETHUSD",1761284710826,0.1256,3974.5,3974.4,10.08098305]
["bitfinex","ETHUSD",1761284713261,0.1256,3974.5,3974.4,10.20517108]
["bitfinex","ETHUSD",1761284713555,0.1256,3974.5,3974.4,10.08098305]
["bitfinex","ETHUSD",1761284715137,0.1256,3974.5,3974.4,10.20943905]
["bitfinex","ETHUSD",1761284715475,0.6502,3974.9,3974.7,2.51586812]
["bitfinex","ETHUSD",1761284715638,0.2157,3974.9,3974.8,3.187]
["bitfinex","ETHUSD",1761284716140,0.3413,3974.9,3974.8,3.187]
["bitfinex","ETHUSD",1761284716341,0.7758,3974.9,3974.8,3.187]
["bitfinex","ETHUSD",1761284719041,0.7758,3974.9,3974.8,7.057]
["bitfinex","ETHUSD",1761284719240,3.29158656,3974.9,3974.8,7.057]
["bitfinex","ETHUSD",1761284719440,3.91260636,3974.9,3974.8,3.187]
["bitfinex","ETHUSD",1761284720268,3.91360636,3974.9,3974.8,3.187]
["bitfinex","ETHUSD",1761284720981,3.89732392,3974.9,3974.8,3.187]
["bitfinex","ETHUSD",1761284725666,2.51603185,3974.6,3973.3,3.87]
["bitfinex","ETHUSD",1761284725999,2.51642062,3973.9,3973.4,4.7422]
["bitfinex","ETHUSD",1761284726288,0.2157,3973.5,3973.4,4.7422]
["bitfinex","ETHUSD",1761284726455,0.70238563,3974.5,3973.4,7.2589265]
["bitfinex","ETHUSD",1761284726456,2.51624712,3974.2,3973.4,7.2589265]
["bitfinex","ETHUSD",1761284726656,2.51624712,3974.2,3973.5,0.02516672]
["bitfinex","ETHUSD",1761284726886,0.4345,3974.1,3973.5,0.02516672]
["bitfinex","ETHUSD",1761284727289,0.4345,3974.1,3973.4,4.7422]
["bitfinex","ETHUSD",1761284727694,0.4345,3974.1,3973.5,2.51667169]
["bitfinex","ETHUSD",1761284731889,0.01628244,3974.0,3973.4,3.187]
["bitfinex","ETHUSD",1761284732059,0.2314,3973.6,3973.4,3.187]
["bitfinex","ETHUSD",1761284732664,0.4666,3973.8,3973.5,2.5166275]
["bitfinex","ETHUSD",1761284733695,0.4666,3973.8,3973.4,5.70371645]
["bitfinex","ETHUSD",1761284733891,0.4666,3973.8,3973.5,2.51667268]
["bitfinex","ETHUSD",1761284734163,0.2314,3973.9,3973.5,0.50688]
["bitfinex","ETHUSD",1761284734405,0.4666,3973.8,3973.5,0.50688]
["bitfinex","ETHUSD",1761284734709,0.4666,3973.8,3973.5,3.02350747]
["bitfinex","ETHUSD",1761284735001,0.4666,3973.8,3973.6,2.5165961]
["bitfinex","ETHUSD",1761284735175,0.4666,3973.8,3973.7,3.187]
["bitfinex","ETHUSD",1761284735909,0.5922,3973.8,3973.7,3.187]
["bitfinex","ETHUSD",1761284736820,0.5922,3973.8,3973.7,7.057]
["bitfinex","ETHUSD",1761284740588,0.1256,3973.8,3973.7,7.057]
["bitfinex","ETHUSD",1761284740938,0.1256,3973.8,3973.7,9.57354629]
["bitfinex","ETHUSD",1761284742224,0.1256,3973.8,3973.7,6.21042629]
["bitfinex","ETHUSD",1761284742532,0.4666,3974.4,3973.8,3.02330961]
["bitfinex","ETHUSD",1761284742732,0.4666,3974.4,3973.9,2.51641093]
["bitfinex","ETHUSD",1761284743053,0.4666,3974.4,3974.0,5.70335348]
["bitfinex","ETHUSD",1761284743544,0.1256,3974.1,3974.0,3.187]
["bitfinex","ETHUSD",1761284744706,0.5922,3974.1,3974.0,3.187]
["bitfinex","ETHUSD",1761284745697,0.1256,3974.1,3974.0,3.187]
["bitfinex","ETHUSD",1761284746423,0.1256,3974.1,3974.0,5.70335631]
["bitfinex","ETHUSD",1761284747629,0.1256,3974.1,3974.0,7.76543631]
["bitfinex","ETHUSD",1761284751604,0.1256,3974.1,3974.0,11.63543631]
["bitfinex","ETHUSD",1761284753828,0.2167,3974.9,3974.6,2.51593029]
["bitfinex","ETHUSD",1761284754030,0.2167,3974.9,3974.7,3.187]
["bitfinex","ETHUSD",1761284754203,0.6833,3974.9,3974.7,3.187]
["bitfinex","ETHUSD",1761284754535,0.1256,3974.8,3974.7,3.187]
["bitfinex","ETHUSD",1761284754711,0.5922,3974.8,3974.7,3.187]
["bitfinex","ETHUSD",1761284754911,0.1256,3974.8,3974.7,5.70291315]
["bitfinex","ETHUSD",1761284756327,0.1256,3974.8,3974.7,10.07979315]
["bitfinex","ETHUSD",1761284758446,0.1256,3974.8,3974.7,7.56388]
["bitfinex","ETHUSD",1761284758758,0.1256,3974.8,3974.7,10.07979315]
["bitfinex","ETHUSD",1761284759057,0.5922,3974.8,3974.7,10.07979315]
["bitfinex","ETHUSD",1761284759376,0.1256,3974.8,3974.7,10.07979315]
["bitfinex","ETHUSD",1761284761642,0.5761,3974.8,3974.7,10.07979315]
["bitfinex","ETHUSD",1761284761849,0.5761,3974.8,3974.7,7.56388]
["bitfinex","ETHUSD",1761284762354,0.5761,3974.8,3974.7,10.07979315]
["bitfinex","ETHUSD",1761284763874,0.001,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1761284764278,0.1266,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1761284765473,0.5771,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1761284765676,0.5771,3974.9,3974.7,7.056]
["bitfinex","ETHUSD",1761284765871,0.4505,3974.8,3974.7,7.56288]
["bitfinex","ETHUSD",1761284766580,0.4505,3974.8,3974.7,10.07879315]
["bitfinex","ETHUSD",1761284771393,0.1266,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1761284772389,0.001,3974.9,3974.8,6.89272985]
["bitfinex","ETHUSD",1761284772585,0.5771,3974.9,3974.8,3.87]
["bitfinex","ETHUSD",1761284775176,0.5771,3974.9,3974.8,6.38584985]
["bitfinex","ETHUSD",1761284778879,0.5771,3974.9,3974.8,9.57084985]
["bitfinex","ETHUSD",1761284779094,0.5771,3974.9,3974.8,7.055]
["bitfinex","ETHUSD",1761284779316,0.5771,3974.9,3974.8,9.57084985]
["bitfinex","ETHUSD",1761284780618,0.5771,3974.9,3974.8,7.055]
["bitfinex","ETHUSD",1761284780816,0.5771,3974.9,3974.8,3.87]
["bitfinex","ETHUSD",1761284781117,0.5771,3974.9,3974.8,7.055]
["bitfinex","ETHUSD",1761284782685,0.5771,3974.9,3974.8,9.57084985]
["bitfinex","ETHUSD",1761284783511,0.5771,3974.9,3974.8,6.38584985]
["bitfinex","ETHUSD",1761284783709,0.5771,3974.9,3974.8,9.57084985]
["bitfinex","ETHUSD",1761284784323,0.5771,3974.9,3974.8,3.185]
["bitfinex","ETHUSD",1761284790034,0.5771,3974.9,3974.7,3.87]
["bitfinex","ETHUSD",1761284790035,2.51584985,3974.8,3974.7,3.87]
["bitfinex","ETHUSD",1761284790232,2.51584985,3974.8,3974.5,5.0]
["bitfinex","ETHUSD",1761284790233,2.51597645,3974.6,3974.5,5.0]
["bitfinex","ETHUSD",1761284790397,0.45997878,3974.9,3974.5,5.0]
["bitfinex","ETHUSD",1761284790398,3.00640727,3974.7,3974.5,8.185]
["bitfinex","ETHUSD",1761284790602,3.11577645,3974.6,3974.5,8.185]
["bitfinex","ETHUSD",1761284791138,0.5998,3974.6,3974.5,8.185]
["bitfinex","ETHUSD",1761284791318,0.61608244,3974.6,3974.5,8.185]
["bitfinex","ETHUSD",1761284792035,0.14188244,3974.6,3974.5,8.185]
["bitfinex","ETHUSD",1761284792234,0.001,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1761284792536,0.001,3974.9,3974.8,5.70084985]
["bitfinex","ETHUSD",1761284793334,0.001,3974.9,3974.8,3.185]
["bitfinex","ETHUSD",1761284794341,0.001,3974.9,3974.8,5.70084985]
["bitfinex","ETHUSD",1761284795038,0.001,3974.9,3974.8,3.185]
["bitfinex","ETHUSD",1761284799242,0.001,3974.9,3974.8,5.70084985]
["bitfinex","ETHUSD",1761284800855,0.001,3974.9,3974.8,6.20772985]
["bitfinex","ETHUSD",1761284801157,0.001,3974.9,3974.8,6.39832985]
["bitfinex","ETHUSD",1761284802243,0.1266,3974.9,3974.8,10.26832985]
["bitfinex","ETHUSD",1761284803263,0.001,3974.9,3974.8,11.82352985]
["bitfinex","ETHUSD",1761284803658,0.001,3974.9,3974.8,7.95352985]
["bitfinex","ETHUSD",1761284805733,0.001,3974.9,3974.8,7.25604985]
["bitfinex","ETHUSD",1761284806265,0.001,3974.9,3974.8,7.44664985]
["bitfinex","ETHUSD",1761284807362,0.001,3974.9,3974.8,7.95352985]
["bitfinex","ETHUSD",1761284807662,0.001,3974.9,3974.8,8.07912985]
["bitfinex","ETHUSD",1761284811379,0.001,3974.9,3974.8,7.88852985]
["bitfinex","ETHUSD",1761284820302,0.001,3974.9,3974.8,7.76292985]
["bitfinex","ETHUSD",1761284822908,0.4482,3975.4,3974.8,7.76292985]
["bitfinex","ETHUSD",1761284822909,0.001,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1761284823108,0.001,3975.9,3975.8,4.57729706]
["bitfinex","ETHUSD",1761284823327,0.001,3975.9,3975.8,4.79304923]
["bitfinex","ETHUSD",1761284823688,0.001,3975.9,3975.8,5.24024923]
["bitfinex","ETHUSD",1761284823892,0.001,3975.9,3975.8,5.21509706]
["bitfinex","ETHUSD",1761284825438,0.001,3975.9,3975.8,8.20749706]
["bitfinex","ETHUSD",1761284826090,0.001,3975.9,3975.8,8.39809706]
["bitfinex","ETHUSD",1761284826494,0.001,3975.9,3975.8,8.20749706]
["bitfinex","ETHUSD",1761284829495,0.001,3975.9,3975.8,7.76029706]
["bitfinex","ETHUSD",1761284833638,0.6748,3975.9,3975.8,1.5552]
["bitfinex","ETHUSD",1761284833840,0.8004,3975.9,3975.8,4.7372]
["bitfinex","ETHUSD",1761284834152,0.8004,3975.9,3975.8,5.24408]
["bitfinex","ETHUSD",1761284834719,0.8004,3975.9,3975.8,9.11408]
["bitfinex","ETHUSD",1761284835148,0.8004,3975.9,3975.8,11.62929706]
["bitfinex","ETHUSD",1761284835348,0.1266,3975.9,3975.8,11.62929706]
["bitfinex","ETHUSD",1761284837564,0.001,3975.9,3975.8,11.81989706]
["bitfinex","ETHUSD",1761284838843,0.001,3975.9,3975.8,11.62929706]
["bitfinex","ETHUSD",1761284839043,0.001,3975.9,3975.8,11.94549706]
["bitfinex","ETHUSD",1761284839250,0.001,3975.9,3975.8,11.88049706]
["bitfinex","ETHUSD",1761284839460,0.001,3975.9,3975.8,11.94549706]
["bitfinex","ETHUSD",1761284842557,0.001,3975.9,3975.8,11.75489706]
["bitfinex","ETHUSD",1761284842722,0.001,3975.9,3975.8,11.94549706]
["bitfinex","ETHUSD",1761284843324,0.001,3975.9,3975.8,11.94749706]
["bitfinex","ETHUSD",1761284843525,0.001,3975.9,3975.8,11.75689706]
["bitfinex","ETHUSD",1761284847669,0.001,3975.9,3975.8,11.88249706]
["bitfinex","ETHUSD",1761284848267,0.6737,3975.9,3975.8,11.12341706]
["bitfinex","ETHUSD",1761284848465,0.6737,3975.9,3975.8,11.63029706]
["bitfinex","ETHUSD",1761284848670,0.6737,3975.9,3975.8,9.11508]
["bitfinex","ETHUSD",1761284849070,0.6737,3975.9,3975.8,11.63029706]
["bitfinex","ETHUSD",1761284849274,0.6737,3975.9,3975.8,9.11508]
["bitfinex","ETHUSD",1761284849469,0.6737,3975.9,3975.8,11.63029706]
["bitfinex","ETHUSD",1761284850495,0.001,3975.9,3975.8,11.63029706]
["bitfinex","ETHUSD",1761284852677,0.001,3975.9,3975.8,11.82089706]
["bitfinex","ETHUSD",1761284852851,0.001,3975.9,3975.8,11.94649706]
["bitfinex","ETHUSD",1761284855848,0.001,3976.7,3976.3,0.50688]
["bitfinex","ETHUSD",1761284856063,0.001,3976.7,3976.6,3.02159105]
["bitfinex","ETHUSD",1761284856248,0.001,3976.7,3976.6,4.57679105]
["bitfinex","ETHUSD",1761284856444,0.4619,3976.7,3976.6,7.75679105]
["bitfinex","ETHUSD",1761284856648,0.4619,3976.7,3976.6,8.21769105]
["bitfinex","ETHUSD",1761284857559,0.4619,3976.7,3976.6,5.1961]
["bitfinex","ETHUSD",1761284857894,0.4619,3976.7,3976.6,5.70298]
["bitfinex","ETHUSD",1761284858061,0.4619,3976.7,3976.6,4.7352]
["bitfinex","ETHUSD",1761284858260,0.4619,3976.7,3976.6,5.24208]
["bitfinex","ETHUSD",1761284858584,0.4619,3976.7,3976.6,7.75679105]
["bitfinex","ETHUSD",1761284858773,0.001,3976.7,3976.6,7.75679105]
["bitfinex","ETHUSD",1761284858975,0.4619,3976.7,3976.6,7.75679105]
["bitfinex","ETHUSD",1761284859179,0.4619,3976.7,3976.6,2.06208]
["bitfinex","ETHUSD",1761284859381,0.4619,3976.7,3976.6,3.68688]
["bitfinex","ETHUSD",1761284859593,0.4619,3976.7,3976.6,0.50688]
["bitfinex","ETHUSD",1761284859880,0.4619,3976.7,3976.6,3.68688]
["bitfinex","ETHUSD",1761284860281,0.4619,3976.7,3976.6,0.50688]
["bitfinex","ETHUSD",1761284860477,0.4619,3976.7,3976.6,3.68688]
["bitfinex","ETHUSD",1761284860684,0.4619,3976.7,3976.6,0.50688]
["bitfinex","ETHUSD",1761284860921,0.4619,3976.7,3976.3,0.002]
["bitfinex","ETHUSD",1761284861218,1.24597763,3976.7,3976.4,3.18]
["bitfinex","ETHUSD",1761284861594,0.4609,3976.6,3976.4,3.18]
["bitfinex","ETHUSD",1761284862180,0.4609,3976.6,3976.3,0.002]
["bitfinex","ETHUSD",1761284862411,0.4609,3976.6,3976.4,3.18]
["bitfinex","ETHUSD",1761284862902,0.1256,3976.5,3976.4,3.18]
["bitfinex","ETHUSD",1761284863272,1.0494,3976.5,3976.4,3.18]
["bitfinex","ETHUSD",1761284864517,0.1256,3976.5,3976.4,3.18]
["bitfinex","ETHUSD",1761284864681,0.1256,3976.5,3976.4,6.20171754]
["bitfinex","ETHUSD",1761284864879,0.5865,3976.5,3976.4,6.20171754]
["bitfinex","ETHUSD",1761284865119,0.5865,3976.5,3976.4,5.69483754]
["bitfinex","ETHUSD",1761284865318,0.5865,3976.5,3976.4,3.18]
["bitfinex","ETHUSD",1761284867926,0.001,3976.7,3976.4,3.20514837]
["bitfinex","ETHUSD",1761284868083,0.4609,3976.6,3976.4,3.18]
["bitfinex","ETHUSD",1761284868471,0.4619,3976.7,3976.4,3.18]
["bitfinex","ETHUSD",1761284868684,1.24828661,3976.6,3976.2,3.31723554]
["bitfinex","ETHUSD",1761284868968,1.24828661,3976.6,3974.6,4.32287575]
["bitfinex","ETHUSD",1761284868969,3.47891241,3975.0,3974.9,4.07098656]
["bitfinex","ETHUSD",1761284869125,3.47891241,3975.0,3974.9,5.95598656]
["bitfinex","ETHUSD",1761284869778,3.47891241,3975.0,3974.9,9.89067411]
["bitfinex","ETHUSD",1761284870977,3.93981241,3975.0,3974.9,10.39755411]
["bitfinex","ETHUSD",1761284871338,3.47891241,3975.0,3974.9,10.39755411]
["bitfinex","ETHUSD",1761284872402,3.47891241,3975.0,3974.9,1.26156755]
["bitfinex","ETHUSD",1761284872403,3.93981241,3975.0,3974.9,1.26156755]
["bitfinex","ETHUSD",1761284872688,3.93981241,3975.0,3974.9,10.39755411]
["bitfinex","ETHUSD",1761284872843,3.93981241,3975.0,3974.9,5.33255411]
["bitfinex","ETHUSD",1761284873044,3.93981241,3975.0,3974.9,10.39755411]
["bitfinex","ETHUSD",1761284873364,3.93981241,3975.0,3974.9,7.88176755]
["bitfinex","ETHUSD",1761284873573,3.93981241,3975.0,3974.9,5.065]
["bitfinex","ETHUSD",1761284874189,0.4609,3975.0,3974.9,5.065]
["bitfinex","ETHUSD",1761284874490,0.4609,3975.0,3974.9,5.57188]
["bitfinex","ETHUSD",1761284874698,0.229,3975.5,3975.0,0.50688]
["bitfinex","ETHUSD",1761284875064,3.47891241,3974.9,3974.8,1.5552]
["bitfinex","ETHUSD",1761284875269,3.70791241,3974.9,3974.8,6.6202]
["bitfinex","ETHUSD",1761284875595,4.16881241,3974.9,3974.8,7.12708]
["bitfinex","ETHUSD",1761284876078,4.16881241,3974.9,3974.8,5.065]
["bitfinex","ETHUSD",1761284878364,4.16881241,3974.9,3974.8,3.18]
["bitfinex","ETHUSD",1761284878800,4.16881241,3974.9,3974.7,5.0]
["bitfinex","ETHUSD",1761284878955,3.70791241,3974.9,3974.7,5.0]
["bitfinex","ETHUSD",1761284879293,3.83351241,3974.9,3974.8,3.18]
["bitfinex","ETHUSD",1761284879495,4.29791241,3974.9,3974.8,3.18]
["bitfinex","ETHUSD",1761284880286,4.29791241,3974.9,3974.7,5.0]
["bitfinex","ETHUSD",1761284880632,0.4644,3974.8,3974.7,5.0]
["bitfinex","ETHUSD",1761284880833,0.4644,3974.8,3974.7,8.18]
["bitfinex","ETHUSD",1761284883592,0.4644,3974.8,3974.7,8.16526396]
["bitfinex","ETHUSD",1761284884749,0.4644,3974.8,3974.7,4.68635156]
["bitfinex","ETHUSD",1761284885736,0.4644,3974.8,3974.7,3.18]
["bitfinex","ETHUSD",1761284887576,0.1256,3974.9,3974.7,3.18]
["bitfinex","ETHUSD",1761284887725,0.001,3975.0,3974.8,0.50688]
["bitfinex","ETHUSD",1761284887931,0.4644,3974.9,3974.6,0.002]
["bitfinex","ETHUSD",1761284888163,0.6931,3974.9,3974.8,0.50688]
["bitfinex","ETHUSD",1761284888332,0.6931,3974.9,3974.6,0.002]
["bitfinex","ETHUSD",1761284888662,0.6931,3974.9,3974.7,4.56188]
["bitfinex","ETHUSD",1761284888663,0.4644,3974.8,3974.7,4.56188]
["bitfinex","ETHUSD",1761284889270,0.2287,3974.9,3974.8,3.02272985]
["bitfinex","ETHUSD",1761284889566,0.001,3975.0,3974.8,3.02272985]
["bitfinex","ETHUSD",1761284889736,0.001,3975.0,3974.8,0.50688]
["bitfinex","ETHUSD",1761284889943,0.001,3975.0,3974.8,3.02270473]
["bitfinex","ETHUSD",1761284890282,0.001,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1761284890746,0.001,3975.0,3974.8,0.50688]
["bitfinex","ETHUSD",1761284890955,0.4644,3974.9,3974.8,0.50688]
["bitfinex","ETHUSD",1761284891147,0.6931,3974.9,3974.8,0.50688]
["bitfinex","ETHUSD",1761284891667,0.6931,3974.9,3974.8,3.02272985]
["bitfinex","ETHUSD",1761284893487,0.001,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1761284895332,0.001,3975.0,3974.9,2.54094442]
["bitfinex","ETHUSD",1761284895532,0.001,3975.0,3974.9,3.23842442]
["bitfinex","ETHUSD",1761284895840,0.001,3975.0,3974.9,4.79362442]
["bitfinex","ETHUSD",1761284897732,0.001,3975.0,3974.9,4.91922442]
["bitfinex","ETHUSD",1761284901902,0.001,3975.0,3974.9,4.72862442]
["bitfinex","ETHUSD",1761284902276,0.001,3975.0,3974.9,4.70346656]
["bitfinex","ETHUSD",1761284902454,0.4654,3975.0,3974.9,4.70346656]
["bitfinex","ETHUSD",1761284902694,0.001,3975.0,3974.9,4.70346656]
["bitfinex","ETHUSD",1761284903259,0.001,3975.0,3974.9,9.76746656]
["bitfinex","ETHUSD",1761284905690,0.001,3975.0,3974.9,9.95806656]
["bitfinex","ETHUSD",1761284908659,0.001,3975.0,3974.9,9.76746656]
["bitfinex","ETHUSD",1761284908866,0.001,3975.0,3974.9,10.37911335]
["bitfinex","ETHUSD",1761284909104,0.001,3975.0,3974.9,10.65708409]
["bitfinex","ETHUSD",1761284911126,19.984,3977.0,3975.0,0.50688]
["bitfinex","ETHUSD",1761284911415,19.984,3977.0,3976.6,4.57679105]
["bitfinex","ETHUSD",1761284911588,19.984,3977.0,3976.6,7.75579105]
["bitfinex","ETHUSD",1761284912107,0.2374,3976.9,3976.6,7.75579105]
["bitfinex","ETHUSD",1761284912500,19.984,3977.0,3976.6,7.75579105]
["bitfinex","ETHUSD",1761284914794,19.984,3977.0,3976.6,7.94639105]
["bitfinex","ETHUSD",1761284914991,19.984,3977.0,3976.6,8.05073784]
["bitfinex","ETHUSD",1761284915288,19.984,3977.0,3976.6,7.75579105]
["bitfinex","ETHUSD",1761284915690,19.984,3977.0,3976.6,7.94639105]
["bitfinex","ETHUSD",1761284916169,19.984,3977.0,3976.6,8.70063461]
["bitfinex","ETHUSD",1761284916908,19.984,3977.0,3976.6,9.83039105]
["bitfinex","ETHUSD",1761284918889,19.984,3977.0,3976.6,9.76539105]
["bitfinex","ETHUSD",1761284919614,19.984,3977.0,3976.6,9.95599105]
["bitfinex","ETHUSD",1761284921409,19.984,3977.0,3976.6,4.70239105]
["bitfinex","ETHUSD",1761284921586,19.984,3977.0,3976.6,9.76439105]
["bitfinex","ETHUSD",1761284922110,19.984,3977.0,3976.6,4.70239105]
["bitfinex","ETHUSD",1761284922282,19.984,3977.0,3976.6,9.76439105]
["bitfinex","ETHUSD",1761284922477,19.984,3977.0,3976.6,4.70239105]
["bitfinex","ETHUSD",1761284922708,19.984,3977.0,3976.6,9.76439105]
["bitfinex","ETHUSD",1761284923180,19.984,3977.0,3976.6,9.95499105]
["bitfinex","ETHUSD",1761284923507,19.984,3977.0,3976.6,10.24993784]
["bitfinex","ETHUSD",1761284925722,19.984,3977.0,3976.6,9.95499105]
["bitfinex","ETHUSD",1761284927421,19.984,3977.0,3976.6,9.76439105]
["bitfinex","ETHUSD",1761284928929,19.984,3977.0,3976.6,9.95499105]
["bitfinex","ETHUSD",1761284929725,19.984,3977.0,3976.6,9.76439105]
["bitfinex","ETHUSD",1761284932407,19.984,3977.0,3976.6,9.95499105]
["bitfinex","ETHUSD",1761284934942,19.984,3977.0,3976.6,9.76439105]
["bitfinex","ETHUSD",1761284936042,19.984,3977.0,3976.6,10.51864219]
["bitfinex","ETHUSD",1761284937155,19.984,3977.0,3976.6,5.45664219]
["bitfinex","ETHUSD",1761284937313,0.4476,3976.7,3976.6,4.94976219]
["bitfinex","ETHUSD",1761284937514,0.4476,3976.7,3976.2,2.51495986]
["bitfinex","ETHUSD",1761284937744,1.42380442,3976.7,3976.6,1.884]
["bitfinex","ETHUSD",1761284937946,0.2234,3975.9,3975.8,3.27168634]
["bitfinex","ETHUSD",1761284938136,0.2234,3975.9,3975.8,9.64029706]
["bitfinex","ETHUSD",1761284938337,0.001,3976.7,3976.4,0.50688]
["bitfinex","ETHUSD",1761284938513,0.001,3976.7,3976.6,1.5552]
["bitfinex","ETHUSD",1761284938710,0.001,3976.7,3976.6,5.061]
["bitfinex","ETHUSD",1761284939025,0.001,3976.7,3976.6,1.5552]
["bitfinex","ETHUSD",1761284939220,0.001,3976.7,3976.6,5.061]
["bitfinex","ETHUSD",1761284939429,0.4561,3976.7,3976.6,5.56788]
["bitfinex","ETHUSD",1761284941935,0.4561,3976.7,3976.6,8.08259105]
["bitfinex","ETHUSD",1761284942144,0.001,3976.7,3976.6,9.63779105]
["bitfinex","ETHUSD",1761284942525,0.001,3976.7,3976.6,10.39211995]
["bitfinex","ETHUSD",1761284944933,0.001,3976.7,3976.6,10.58271995]
["bitfinex","ETHUSD",1761284945126,0.001,3976.7,3976.6,10.39211995]
["bitfinex","ETHUSD",1761284946035,0.001,3976.7,3976.6,9.63779105]
["bitfinex","ETHUSD",1761284946334,0.4561,3976.7,3976.6,4.57679105]
["bitfinex","ETHUSD",1761284946550,0.4561,3976.7,3976.6,9.63779105]
["bitfinex","ETHUSD",1761284947666,0.4561,3976.7,3976.6,4.19551105]
["bitfinex","ETHUSD",1761284947838,0.001,3976.7,3976.6,9.13191105]
["bitfinex","ETHUSD",1761284948032,19.984,3977.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1761284948264,19.984,3977.0,3976.9,7.75460136]
["bitfinex","ETHUSD",1761284948457,19.984,3977.0,3976.9,7.94520136]
["bitfinex","ETHUSD",1761284948652,19.984,3977.0,3976.9,8.6993141]
["bitfinex","ETHUSD",1761284949058,0.001,3977.5,3977.0,4.57653813]
["bitfinex","ETHUSD",1761284949373,0.001,3977.5,3977.4,4.57628525]
["bitfinex","ETHUSD",1761284949533,0.001,3977.5,3977.4,11.18998525]
["bitfinex","ETHUSD",1761284949739,0.001,3977.5,3977.4,11.38158525]
["bitfinex","ETHUSD",1761284950157,0.2303,3978.8,3978.7,3.02026376]
["bitfinex","ETHUSD",1761284950378,0.2303,3979.3,3979.0,0.50688]
["bitfinex","ETHUSD",1761284950539,0.5,3981.1,3978.9,0.50688]
["bitfinex","ETHUSD",1761284950540,0.5,3981.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1761284950739,0.5,3981.1,3981.0,9.8296837]
["bitfinex","ETHUSD",1761284950979,0.5,3981.1,3981.0,10.51795758]
["bitfinex","ETHUSD",1761284951213,0.5,3981.1,3981.0,2.43077016]
["bitfinex","ETHUSD",1761284951472,0.5,3981.1,3981.0,7.17808]
["bitfinex","ETHUSD",1761284951673,0.45,3981.1,3981.0,7.17808]
["bitfinex","ETHUSD",1761284951969,0.45,3981.1,3981.0,5.62388]
["bitfinex","ETHUSD",1761284951970,0.9051,3981.1,3981.0,5.62388]
["bitfinex","ETHUSD",1761284952304,0.9005,3981.1,3980.4,2.01379334]
["bitfinex","ETHUSD",1761284952457,0.4551,3981.0,3980.5,3.234]
["bitfinex","ETHUSD",1761284952783,0.228,3980.6,3980.5,3.234]
["bitfinex","ETHUSD",1761284953366,0.45,3981.1,3980.5,3.234]
["bitfinex","ETHUSD",1761284953367,0.9051,3981.1,3980.5,3.234]
["bitfinex","ETHUSD",1761284953583,0.45,3981.1,3980.6,1.5552]
["bitfinex","ETHUSD",1761284953742,0.9006,3981.1,3980.6,1.5552]
["bitfinex","ETHUSD",1761284954176,0.2303,3980.7,3980.6,1.5552]
["bitfinex","ETHUSD",1761284954347,0.2303,3980.7,3980.6,2.06208]
["bitfinex","ETHUSD",1761284954549,0.6808,3980.7,3980.6,2.06208]
["bitfinex","ETHUSD",1761284955249,0.6808,3980.7,3980.6,0.50688]
["bitfinex","ETHUSD",1761284955836,0.6808,3980.7,3980.5,3.234]
["bitfinex","ETHUSD",1761284956074,0.4505,3980.6,3980.5,3.234]
["bitfinex","ETHUSD",1761284957338,0.4505,3980.6,3978.2,2.98382629]
["bitfinex","ETHUSD",1761284957662,2.96268878,3980.6,3979.0,1.883]
["bitfinex","ETHUSD",1761284957853,0.31929888,3980.5,3979.1,3.236]
["bitfinex","ETHUSD",1761284958180,0.1256,3980.4,3979.8,0.1256]
["bitfinex","ETHUSD",1761284958471,0.1256,3980.4,3979.9,3.003]
["bitfinex","ETHUSD",1761284958672,0.4505,3980.3,3979.9,3.003]
["bitfinex","ETHUSD",1761284958876,1.20443649,3980.3,3980.0,0.02512562]
["bitfinex","ETHUSD",1761284959075,1.20443649,3980.3,3980.0,0.50688]
["bitfinex","ETHUSD",1761284959076,0.4505,3980.2,3980.0,0.50688]
["bitfinex","ETHUSD",1761284959374,0.75393649,3980.3,3980.1,0.02512499]
["bitfinex","ETHUSD",1761284959566,0.4505,3980.3,3980.1,0.02512499]
["bitfinex","ETHUSD",1761284959745,0.75378494,3980.5,3980.1,0.02512499]
["bitfinex","ETHUSD",1761284959948,0.4505,3980.2,3980.1,0.02512499]
["bitfinex","ETHUSD",1761284960143,0.4505,3980.2,3980.0,2.06208]
["bitfinex","ETHUSD",1761284960654,0.75378494,3980.5,3980.0,2.06208]
["bitfinex","ETHUSD",1761284960857,0.4505,3980.4,3980.0,2.06208]
["bitfinex","ETHUSD",1761284961080,1.25705719,3981.9,3980.0,2.06208]
["bitfinex","ETHUSD",1761284961258,1.70985719,3981.9,3980.6,0.50688]
["bitfinex","ETHUSD",1761284961569,0.4528,3981.7,3981.0,4.57401167]
["bitfinex","ETHUSD",1761284961764,0.4528,3981.7,3981.0,2.06208]
["bitfinex","ETHUSD",1761284961967,0.4528,3981.4,3980.9,0.50688]
["bitfinex","ETHUSD",1761284962274,0.4528,3981.4,3981.0,7.18708]
["bitfinex","ETHUSD",1761284964359,1.25705719,3981.9,3981.0,9.69901167]
["bitfinex","ETHUSD",1761284964562,0.43688544,3981.1,3981.0,9.69901167]
["bitfinex","ETHUSD",1761284964985,0.43688544,3981.1,3981.0,7.18708]
["bitfinex","ETHUSD",1761284965188,0.88968544,3981.1,3981.0,7.18708]
["bitfinex","ETHUSD",1761284965687,0.88968544,3981.1,3981.0,2.38988]
["bitfinex","ETHUSD",1761284965688,0.85034587,3981.1,3981.0,2.38988]
["bitfinex","ETHUSD",1761284965847,0.85034587,3981.1,3979.4,0.34470303]
["bitfinex","ETHUSD",1761284966048,0.39754587,3981.1,3981.0,1.883]
["bitfinex","ETHUSD",1761284966292,0.39754587,3981.1,3981.0,5.62888]
["bitfinex","ETHUSD",1761284966496,0.85034587,3981.1,3981.0,5.62888]
["bitfinex","ETHUSD",1761284967105,0.85034587,3981.1,3981.0,5.63088]
["bitfinex","ETHUSD",1761284967418,0.85034587,3981.1,3981.0,3.241]
["bitfinex","ETHUSD",1761284967419,0.85134587,3981.1,3981.0,3.241]
["bitfinex","ETHUSD",1761284968385,0.83194587,3981.1,3981.0,3.74788]
["bitfinex","ETHUSD",1761284968800,0.39854587,3981.1,3981.0,3.74788]
["bitfinex","ETHUSD",1761284969404,0.83844587,3981.1,3981.0,3.87348]
["bitfinex","ETHUSD",1761284970572,0.39854587,3981.1,3981.0,3.87348]
["bitfinex","ETHUSD",1761284971420,0.39854587,3981.1,3981.0,3.74788]
["bitfinex","ETHUSD",1761284971782,0.39854587,3981.1,3981.0,3.241]
["bitfinex","ETHUSD",1761284971980,0.39854587,3981.1,3981.0,3.77299931]
["bitfinex","ETHUSD",1761284973585,0.39854587,3981.1,3981.0,6.28493098]
["bitfinex","ETHUSD",1761284973900,0.39854587,3981.1,3981.0,6.25981167]
["bitfinex","ETHUSD",1761284974095,0.39854587,3981.1,3981.0,6.68821167]
["bitfinex","ETHUSD",1761284974806,0.38674277,3981.1,3981.0,6.68821167]
["bitfinex","ETHUSD",1761284975179,0.38674277,3981.1,3981.0,8.24341167]
["bitfinex","ETHUSD",1761284975608,0.35133716,3981.1,3981.0,8.24341167]
["bitfinex","ETHUSD",1761284976407,0.20295577,3981.9,3981.8,4.57350699]
["bitfinex","ETHUSD",1761284976611,0.20295577,3981.9,3981.8,8.01480699]
["bitfinex","ETHUSD",1761284977475,0.3,3982.7,3981.8,5.50338]
["bitfinex","ETHUSD",1761284977673,0.3,3982.7,3981.9,2.00871363]
["bitfinex","ETHUSD",1761284977872,0.3,3982.7,3982.5,4.57306556]
["bitfinex","ETHUSD",1761284978107,0.3,3982.7,3982.5,9.72217541]
["bitfinex","ETHUSD",1761284978276,0.3,3982.7,3982.6,4.06612251]
["bitfinex","ETHUSD",1761284978476,0.2231,3984.5,3983.7,3.01710918]
["bitfinex","ETHUSD",1761284978708,0.663,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1761284978873,1.36576847,3985.0,3984.9,1.5552]
["bitfinex","ETHUSD",1761284979078,1.36576847,3985.0,3984.9,4.74524799]
["bitfinex","ETHUSD",1761284979296,0.75263516,3986.4,3985.4,2.5091381]
["bitfinex","ETHUSD",1761284979534,0.2231,3986.8,3985.9,2.06208]
["bitfinex","ETHUSD",1761284979693,0.2231,3987.2,3985.9,7.84392367]
["bitfinex","ETHUSD",1761284980076,0.2231,3987.2,3985.9,7.99252367]
["bitfinex","ETHUSD",1761284980287,0.4399,3987.5,3985.9,7.99252367]
["bitfinex","ETHUSD",1761284980288,0.2231,3987.7,3986.0,1.5552]
["bitfinex","ETHUSD",1761284980510,0.663,3987.7,3986.7,2.50833651]
["bitfinex","ETHUSD",1761284980674,0.75236524,3987.1,3986.9,0.50688]
["bitfinex","ETHUSD",1761284980875,0.75236524,3987.1,3987.0,1.882]
["bitfinex","ETHUSD",1761284981098,0.75236524,3987.1,3987.0,5.66888]
["bitfinex","ETHUSD",1761284981656,0.4399,3987.6,3987.1,0.50688]
["bitfinex","ETHUSD",1761284981858,1.19229921,3987.6,3987.1,0.50688]
["bitfinex","ETHUSD",1761284982374,0.4399,3987.5,3987.1,0.50688]
["bitfinex","ETHUSD",1761284984665,0.42927721,3987.5,3987.1,0.50688]
["bitfinex","ETHUSD",1761284985106,0.42927721,3987.5,3987.0,5.162]
["bitfinex","ETHUSD",1761284985874,0.89393913,3987.6,3987.5,9.57072279]
["bitfinex","ETHUSD",1761284986073,3.40171322,3987.6,3987.5,12.84672279]
["bitfinex","ETHUSD",1761284986294,0.89393913,3987.6,3987.5,12.84672279]
["bitfinex","ETHUSD",1761284986460,0.2231,3987.7,3987.5,12.84672279]
["bitfinex","ETHUSD",1761284986893,0.9755294,3987.7,3987.5,12.84672279]
["bitfinex","ETHUSD",1761284987192,0.9755294,3987.7,3987.5,9.57072279]
["bitfinex","ETHUSD",1761284987390,0.9755294,3987.7,3987.6,2.803]
["bitfinex","ETHUSD",1761284987600,2.80784058,3987.7,3987.6,2.803]
["bitfinex","ETHUSD",1761284987798,1.25264058,3987.7,3987.6,2.803]
["bitfinex","ETHUSD",1761284988022,0.9755294,3987.7,3987.6,2.803]
["bitfinex","ETHUSD",1761284989588,1.0190294,3987.7,3987.6,2.803]
["bitfinex","ETHUSD",1761284990603,0.9755294,3987.7,3987.6,2.803]
["bitfinex","ETHUSD",1761284990766,0.001,3987.9,3987.7,0.50688]
["bitfinex","ETHUSD",1761284990971,0.75339921,3987.9,3987.8,0.02507648]
["bitfinex","ETHUSD",1761284991173,0.91979921,3987.9,3987.7,0.50688]
["bitfinex","ETHUSD",1761284991403,0.0997,3987.8,3987.7,0.50688]
["bitfinex","ETHUSD",1761284991813,0.0997,3987.8,3987.7,0.63248]
["bitfinex","ETHUSD",1761284992582,0.0997,3987.8,3987.7,0.1256]
["bitfinex","ETHUSD",1761284992999,0.0997,3987.8,3987.6,2.803]
["bitfinex","ETHUSD",1761284993370,0.0997,3987.8,3987.7,0.1256]
["bitfinex","ETHUSD",1761284994601,0.0997,3987.8,3987.6,2.9286]
["bitfinex","ETHUSD",1761284994811,0.09013949,3987.8,3987.6,2.9286]
["bitfinex","ETHUSD",1761284995315,0.09013949,3987.8,3987.6,2.803]
["bitfinex","ETHUSD",1761284996797,0.25017803,3987.8,3987.6,2.803]
["bitfinex","ETHUSD",1761284997169,0.0902,3987.7,3987.6,2.803]
["bitfinex","ETHUSD",1761284997778,0.0902,3987.7,3987.6,2.79108113]
["bitfinex","ETHUSD",1761285000820,4.06297409,3987.6,3987.5,9.57072279]
["bitfinex","ETHUSD",1761285001047,4.06297409,3987.6,3987.5,12.84672279]
["bitfinex","ETHUSD",1761285001251,4.8359972,3987.6,3987.5,12.84672279]
["bitfinex","ETHUSD",1761285001758,4.8346972,3987.6,3987.5,12.84672279]
["bitfinex","ETHUSD",1761285003533,0.77302311,3987.6,3987.5,12.84672279]
["bitfinex","ETHUSD",1761285003737,0.0902,3987.6,3987.5,12.84672279]
["bitfinex","ETHUSD",1761285004467,0.1674,3987.9,3987.5,12.84672279]
["bitfinex","ETHUSD",1761285004812,0.0902,3987.8,3987.5,12.84672279]
["bitfinex","ETHUSD",1761285005234,0.0902,3987.8,3987.7,0.1256]
["bitfinex","ETHUSD",1761285005552,0.0912,3987.8,3987.7,0.1256]
["bitfinex","ETHUSD",1761285006946,0.0912,3987.8,3987.5,12.84872279]
["bitfinex","ETHUSD",1761285008161,0.0912,3987.8,3987.5,9.57272279]
["bitfinex","ETHUSD",1761285008450,0.1256,3987.7,3987.6,3.274]
["bitfinex","ETHUSD",1761285008654,0.14188244,3987.7,3987.6,3.274]
["bitfinex","ETHUSD",1761285008815,0.23208244,3987.7,3987.6,3.274]
["bitfinex","ETHUSD",1761285009011,0.10648244,3987.7,3987.6,3.274]
["bitfinex","ETHUSD",1761285009665,0.557241,3987.7,3987.6,3.274]
["bitfinex","ETHUSD",1761285010015,0.17197634,3987.8,3987.6,3.274]
["bitfinex","ETHUSD",1761285010344,0.10648244,3987.7,3987.6,3.274]
["bitfinex","ETHUSD",1761285011119,2.61419365,3987.7,3987.6,3.274]
["bitfinex","ETHUSD",1761285011623,4.16939365,3987.7,3987.6,3.274]
["bitfinex","ETHUSD",1761285014348,4.16819365,3987.7,3987.6,3.274]
["bitfinex","ETHUSD",1761285014548,4.06297409,3987.6,3987.5,9.57272279]
["bitfinex","ETHUSD",1761285014715,5.42809105,3987.6,3987.5,9.57272279]
["bitfinex","ETHUSD",1761285016264,5.51689105,3987.6,3987.5,9.57272279]
["bitfinex","ETHUSD",1761285016567,8.66877105,3987.6,3987.5,9.57272279]
["bitfinex","ETHUSD",1761285018905,2.50848514,3986.5,3986.1,3.263]
["bitfinex","ETHUSD",1761285019069,2.50848514,3986.5,3985.1,0.2318]
["bitfinex","ETHUSD",1761285019070,2.50852899,3986.4,3986.2,3.263]
["bitfinex","ETHUSD",1761285019378,4.37342899,3986.4,3986.3,3.264]
["bitfinex","ETHUSD",1761285019580,4.06372899,3986.4,3986.3,3.264]
["bitfinex","ETHUSD",1761285019881,4.8465504,3986.4,3986.3,3.264]
["bitfinex","ETHUSD",1761285020030,4.9455504,3986.4,3986.3,3.264]
["bitfinex","ETHUSD",1761285020471,4.9455504,3986.4,3985.9,3.1]
["bitfinex","ETHUSD",1761285020472,1.5552,3986.0,3985.9,3.1]
["bitfinex","ETHUSD",1761285020678,4.18958073,3986.0,3985.9,3.1]
["bitfinex","ETHUSD",1761285020969,1.7798,3986.0,3985.9,3.1]
["bitfinex","ETHUSD",1761285021170,1.6808,3986.0,3985.9,3.1]
["bitfinex","ETHUSD",1761285021538,1.94950824,3986.0,3985.9,3.1]
["bitfinex","ETHUSD",1761285021972,4.45828897,3986.0,3985.9,3.1]
["bitfinex","ETHUSD",1761285022171,1.94950824,3986.0,3985.9,3.1]
["bitfinex","ETHUSD",1761285022689,4.45828897,3986.0,3985.9,3.1]
["bitfinex","ETHUSD",1761285023170,1.94950824,3986.0,3985.9,3.1]
["bitfinex","ETHUSD",1761285023386,1.7798,3986.0,3985.9,3.1]
["bitfinex","ETHUSD",1761285024759,1.6808,3986.0,3985.9,3.1]
["bitfinex","ETHUSD",1761285024956,0.2129,3986.6,3985.9,3.5312]
["bitfinex","ETHUSD",1761285025159,0.2129,3986.6,3985.9,3.102]
["bitfinex","ETHUSD",1761285025160,0.1256,3986.2,3985.9,3.102]
["bitfinex","ETHUSD",1761285025777,0.1256,3986.2,3986.1,0.2318]
["bitfinex","ETHUSD",1761285026151,0.1256,3986.2,3986.1,0.661]
["bitfinex","ETHUSD",1761285026485,0.2117,3986.9,3986.1,0.661]
["bitfinex","ETHUSD",1761285027075,0.11638244,3986.8,3985.9,3.102]
["bitfinex","ETHUSD",1761285027277,2.50857809,3986.4,3985.9,3.102]
["bitfinex","ETHUSD",1761285027477,0.11638244,3986.8,3985.9,0.002]
["bitfinex","ETHUSD",1761285027478,0.50169912,3986.3,3985.9,0.002]
["bitfinex","ETHUSD",1761285027659,4.3003,3986.8,3985.9,0.002]
["bitfinex","ETHUSD",1761285027660,2.50878073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1761285027858,2.52506317,3986.0,3985.9,0.259]
["bitfinex","ETHUSD",1761285028091,2.62516317,3986.0,3985.9,0.259]
["bitfinex","ETHUSD",1761285029367,4.18036317,3986.0,3985.9,0.259]
["bitfinex","ETHUSD",1761285029888,4.18036317,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1761285029889,5.15403251,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761285030059,8.51611251,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761285030262,8.83711251,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761285031273,12.10411251,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761285031488,4.38523251,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761285031665,4.90692842,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761285032065,8.05880842,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761285032292,5.39752598,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761285033598,4.89064598,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761285034398,4.40151495,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761285034586,2.52531495,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761285036466,2.97191495,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761285037097,2.95563251,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761285037607,2.97191495,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761285037820,3.74240819,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761285039891,5.80448819,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761285040187,5.78820575,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761285041494,8.43320575,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761285044830,8.43320575,3985.6,3983.6,0.5027]
["bitfinex","ETHUSD",1761285044831,2.51014552,3983.9,3983.6,0.5027]
["bitfinex","ETHUSD",1761285045002,0.1256,3983.7,3983.6,0.5027]
["bitfinex","ETHUSD",1761285045327,2.5095497,3984.8,3983.6,0.5027]
["bitfinex","ETHUSD",1761285045514,2.50922015,3985.4,3983.6,0.5027]
["bitfinex","ETHUSD",1761285045515,0.1256,3983.9,3983.6,0.5027]
["bitfinex","ETHUSD",1761285046403,1.5552,3984.9,3983.6,0.5027]
["bitfinex","ETHUSD",1761285046404,2.5097539,3984.5,3983.6,0.5027]
["bitfinex","ETHUSD",1761285046604,0.1256,3983.7,3983.6,0.4407]
["bitfinex","ETHUSD",1761285046826,0.1256,3983.7,3983.6,2.7397]
["bitfinex","ETHUSD",1761285046991,0.1256,3983.7,3983.6,0.4407]
["bitfinex","ETHUSD",1761285047194,0.1256,3983.7,3983.6,3.6987]
["bitfinex","ETHUSD",1761285048419,0.1256,3983.7,3983.6,3.258]
["bitfinex","ETHUSD",1761285050035,0.1256,3983.7,3983.6,3.6987]
["bitfinex","ETHUSD",1761285050206,0.1063,3985.3,3983.6,3.6987]
["bitfinex","ETHUSD",1761285050407,0.1256,3983.9,3983.7,0.4407]
["bitfinex","ETHUSD",1761285051537,0.1256,3983.9,3983.6,3.258]
["bitfinex","ETHUSD",1761285051720,0.1063,3984.7,3983.7,0.4407]
["bitfinex","ETHUSD",1761285051721,0.01628244,3983.8,3983.7,0.4407]
["bitfinex","ETHUSD",1761285051924,0.01628244,3984.6,3983.7,0.4407]
["bitfinex","ETHUSD",1761285052243,2.50979424,3984.4,3983.7,0.4407]
["bitfinex","ETHUSD",1761285052532,4.06499424,3984.4,3983.7,0.4407]
["bitfinex","ETHUSD",1761285052920,1.5552,3984.4,3983.7,0.4407]
["bitfinex","ETHUSD",1761285053237,4.06502413,3984.4,3983.7,0.4407]
["bitfinex","ETHUSD",1761285053732,2.50973262,3984.5,3983.7,0.4407]
["bitfinex","ETHUSD",1761285053934,1.8815,3985.4,3984.3,0.2231]
["bitfinex","ETHUSD",1761285054101,0.3263,3985.4,3984.4,3.253]
["bitfinex","ETHUSD",1761285054297,2.50951618,3984.9,3984.4,3.253]
["bitfinex","ETHUSD",1761285054535,1.5552,3984.6,3984.4,3.253]
["bitfinex","ETHUSD",1761285054715,1.5552,3984.6,3984.4,3.6937]
["bitfinex","ETHUSD",1761285055104,1.5552,3984.6,3984.4,3.253]
["bitfinex","ETHUSD",1761285055105,2.50966219,3984.6,3984.4,3.253]
["bitfinex","ETHUSD",1761285055914,4.08120762,3984.5,3984.4,3.253]
["bitfinex","ETHUSD",1761285056314,4.18750762,3984.5,3984.4,3.253]
["bitfinex","ETHUSD",1761285056727,4.08120762,3984.5,3984.4,3.253]
["bitfinex","ETHUSD",1761285057715,4.08120762,3984.5,3983.7,0.4407]
["bitfinex","ETHUSD",1761285057716,1.5552,3984.4,3983.3,0.4407]
["bitfinex","ETHUSD",1761285057942,0.01628244,3984.3,3983.3,0.4407]
["bitfinex","ETHUSD",1761285058164,2.51026816,3983.7,3983.4,0.63]
["bitfinex","ETHUSD",1761285058465,2.51026816,3983.7,3983.1,0.6638]
["bitfinex","ETHUSD",1761285058466,2.52657463,3983.6,3983.5,2.377]
["bitfinex","ETHUSD",1761285058667,2.52657463,3983.6,3983.5,3.25]
["bitfinex","ETHUSD",1761285059611,3.03025304,3983.6,3983.5,3.25]
["bitfinex","ETHUSD",1761285060279,4.85645304,3983.6,3983.5,3.25]
["bitfinex","ETHUSD",1761285060544,4.06561823,3983.4,3983.3,3.249]
["bitfinex","ETHUSD",1761285060748,1.57148244,3983.4,3983.3,3.249]
["bitfinex","ETHUSD",1761285061048,0.1723,3984.5,3983.3,3.6821]
["bitfinex","ETHUSD",1761285061251,2.5102229,3983.8,3983.3,3.6821]
["bitfinex","ETHUSD",1761285061447,1.57148244,3983.7,3983.3,3.6821]
["bitfinex","ETHUSD",1761285061668,1.57148244,3983.7,3983.4,0.4331]
["bitfinex","ETHUSD",1761285061954,0.1256,3983.5,3983.4,0.4331]
["bitfinex","ETHUSD",1761285062127,0.1256,3983.6,3983.4,0.4331]
["bitfinex","ETHUSD",1761285063142,0.1256,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761285063341,0.1256,3983.6,3983.5,0.4351]
["bitfinex","ETHUSD",1761285064864,0.1256,3983.9,3983.5,0.4351]
["bitfinex","ETHUSD",1761285065366,2.508988,3985.7,3983.6,0.53198292]
["bitfinex","ETHUSD",1761285065542,2.50917467,3985.4,3983.6,0.50688]
["bitfinex","ETHUSD",1761285065869,0.1256,3984.6,3984.0,0.1256]
["bitfinex","ETHUSD",1761285066166,0.1256,3984.6,3984.1,3.248]
["bitfinex","ETHUSD",1761285066368,0.1256,3984.6,3984.5,0.231]
["bitfinex","ETHUSD",1761285066666,0.1256,3984.6,3984.5,0.6641]
["bitfinex","ETHUSD",1761285068138,0.01728244,3985.1,3984.5,0.6641]
["bitfinex","ETHUSD",1761285068139,0.001,3985.1,3984.5,0.6641]
["bitfinex","ETHUSD",1761285068343,0.1256,3984.9,3984.6,0.4331]
["bitfinex","ETHUSD",1761285068537,0.1256,3984.9,3984.7,3.246]
["bitfinex","ETHUSD",1761285068962,0.1256,3984.9,3984.8,3.245]
["bitfinex","ETHUSD",1761285069151,0.001,3985.1,3984.8,3.245]
["bitfinex","ETHUSD",1761285069362,0.1256,3984.9,3984.8,3.245]
["bitfinex","ETHUSD",1761285071881,0.1256,3984.9,3983.9,1.881]
["bitfinex","ETHUSD",1761285071882,3.1267216,3984.9,3983.9,1.881]
["bitfinex","ETHUSD",1761285072065,2.04140284,3984.8,3983.9,1.881]
["bitfinex","ETHUSD",1761285072390,2.51029219,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761285072543,4.19109219,3983.6,3983.5,2.032]
["bitfinex","ETHUSD",1761285072743,4.29009219,3983.6,3983.5,2.032]
["bitfinex","ETHUSD",1761285073354,4.30637463,3983.6,3983.5,2.032]
["bitfinex","ETHUSD",1761285073555,4.9880326,3983.6,3983.5,2.032]
["bitfinex","ETHUSD",1761285074979,4.9880326,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761285076566,5.4949126,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761285076881,4.97175016,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761285077177,4.9880326,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761285078381,5.4949126,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761285078559,5.47863016,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761285078759,14.29056258,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1761285082651,3.01742428,3983.2,3981.6,0.2231]
["bitfinex","ETHUSD",1761285082851,4.71450672,3983.2,3982.7,0.002]
["bitfinex","ETHUSD",1761285083048,4.68790672,3983.2,3982.7,0.002]
["bitfinex","ETHUSD",1761285083465,4.06599642,3982.8,3982.7,0.002]
["bitfinex","ETHUSD",1761285083687,12.89421128,3982.8,3982.7,0.002]
["bitfinex","ETHUSD",1761285083868,14.54891123,3982.8,3982.7,0.002]
["bitfinex","ETHUSD",1761285087280,17.19391123,3982.8,3982.7,0.002]
["bitfinex","ETHUSD",1761285087500,17.70079123,3982.8,3982.7,0.002]
["bitfinex","ETHUSD",1761285087823,17.70079123,3982.8,3980.6,0.002]
["bitfinex","ETHUSD",1761285087824,12.87849634,3981.9,3980.6,0.002]
["bitfinex","ETHUSD",1761285087971,4.06656392,3981.9,3981.1,0.2269]
["bitfinex","ETHUSD",1761285088170,4.83963069,3981.9,3981.1,0.2269]
["bitfinex","ETHUSD",1761285088370,4.83963069,3981.9,3981.0,0.002]
["bitfinex","ETHUSD",1761285092077,5.34651069,3981.9,3981.0,0.002]
["bitfinex","ETHUSD",1761285092272,5.33022825,3981.9,3981.0,0.002]
["bitfinex","ETHUSD",1761285093121,5.45582825,3981.9,3981.0,0.002]
["bitfinex","ETHUSD",1761285093998,3.01874857,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1761285094267,4.19266857,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1761285095645,4.20895101,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1761285096161,4.30795101,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1761285097479,4.30795101,3981.1,3980.6,0.002]
["bitfinex","ETHUSD",1761285097480,3.01900098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761285097779,4.57420098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761285098564,4.06732098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761285098762,8.81193242,3981.9,3980.6,0.4568]
["bitfinex","ETHUSD",1761285098939,2.51186695,3981.2,3980.6,0.4568]
["bitfinex","ETHUSD",1761285099151,1.5552,3981.1,3980.6,0.4568]
["bitfinex","ETHUSD",1761285099545,2.51193857,3981.0,3980.6,0.4568]
["bitfinex","ETHUSD",1761285099852,2.51206293,3980.8,3980.6,0.4568]
["bitfinex","ETHUSD",1761285100175,0.01628244,3980.7,3980.6,0.4568]
["bitfinex","ETHUSD",1761285100479,2.52840342,3980.7,3980.6,0.4568]
["bitfinex","ETHUSD",1761285100674,0.01628244,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761285100863,0.01628244,3980.7,3980.6,0.4568]
["bitfinex","ETHUSD",1761285101062,1.5562,3981.0,3980.6,0.4568]
["bitfinex","ETHUSD",1761285101260,4.06816058,3981.0,3980.6,0.4568]
["bitfinex","ETHUSD",1761285101468,0.01628244,3980.9,3980.6,0.4568]
["bitfinex","ETHUSD",1761285102179,4.06732098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761285102542,1.5552,3980.7,3980.6,0.4568]
["bitfinex","ETHUSD",1761285103452,4.08360342,3980.7,3980.6,0.4568]
["bitfinex","ETHUSD",1761285103660,4.74325783,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761285103895,4.72697539,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761285104444,4.82697539,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761285104985,4.72697539,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761285105144,4.82697539,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761285105698,4.72697539,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761285106202,4.82697539,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761285107485,4.96885783,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761285107990,4.06732098,3980.7,3980.6,0.4568]
["bitfinex","ETHUSD",1761285108197,4.06732098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761285108372,12.99453584,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761285108574,12.9782534,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761285111596,13.4851334,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761285111803,17.74964032,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761285111963,4.06757343,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761285112893,4.08385587,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761285113099,4.18285587,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761285113495,4.08385587,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761285113691,4.75337043,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761285114005,4.85237043,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761285114192,4.75337043,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761285117033,4.85237043,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761285117915,4.97797043,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761285118514,5.48485043,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761285118835,5.46856799,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761285119698,8.11356799,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761285120422,8.01456799,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761285122222,8.11356799,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761285124505,5.36956799,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761285124724,4.86268799,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761285124930,0.1256,3980.3,3980.2,0.6915]
["bitfinex","ETHUSD",1761285126011,2.63797343,3980.3,3980.2,0.6915]
["bitfinex","ETHUSD",1761285126213,4.20945587,3980.3,3980.2,0.2218]
["bitfinex","ETHUSD",1761285126536,4.20945587,3980.3,3980.2,0.6915]
["bitfinex","ETHUSD",1761285126700,4.20945587,3980.3,3980.2,0.2218]
["bitfinex","ETHUSD",1761285126904,5.17268858,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761285127106,5.03080614,3980.3,3980.2,0.4717]
["bitfinex","ETHUSD",1761285129821,5.04708858,3980.3,3980.2,0.4717]
["bitfinex","ETHUSD",1761285130629,5.04708858,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761285133246,5.03080614,3980.3,3980.2,0.6915]
["bitfinex","ETHUSD",1761285133447,4.06757343,3980.3,3980.2,0.6915]
["bitfinex","ETHUSD",1761285134616,4.08385587,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761285135472,4.06757343,3980.3,3980.2,0.4717]
["bitfinex","ETHUSD",1761285136036,4.06757343,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761285136247,4.16757343,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761285136558,5.69836109,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761285136741,5.68207865,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761285137054,5.80767865,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761285137257,7.21951656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761285137432,9.39607195,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761285138233,6.75107195,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761285138434,6.24419195,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761285138646,9.15379947,3980.2,3980.1,0.6915]
["bitfinex","ETHUSD",1761285138851,9.73527965,3980.2,3980.1,0.6915]
["bitfinex","ETHUSD",1761285139565,7.55872426,3980.2,3980.1,0.6915]
["bitfinex","ETHUSD",1761285140140,4.19323656,3980.2,3980.1,0.6915]
["bitfinex","ETHUSD",1761285140480,4.209519,3980.2,3980.1,0.6915]
["bitfinex","ETHUSD",1761285140636,4.209519,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761285142375,4.310419,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761285142671,5.60630261,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761285142971,5.48912017,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761285144954,5.59002017,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761285145450,8.74190017,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761285145651,9.28355534,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761285147590,4.57470594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285147791,8.20767608,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285147993,8.50599364,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285149792,4.19342594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285149971,7.68451364,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285150559,2.51262594,3979.9,3979.8,0.4691]
["bitfinex","ETHUSD",1761285151192,2.52890838,3979.9,3979.8,0.4691]
["bitfinex","ETHUSD",1761285151392,2.51262594,3979.9,3979.8,0.4691]
["bitfinex","ETHUSD",1761285155222,2.17219127,3979.9,3979.8,0.4691]
["bitfinex","ETHUSD",1761285157117,2.51343962,3980.2,3979.8,0.4691]
["bitfinex","ETHUSD",1761285157408,2.51343962,3980.2,3980.1,0.2298]
["bitfinex","ETHUSD",1761285157813,4.06863962,3980.2,3980.1,0.6969]
["bitfinex","ETHUSD",1761285160483,1.6818,3980.2,3980.1,0.6969]
["bitfinex","ETHUSD",1761285161395,0.1266,3980.2,3980.1,0.6969]
["bitfinex","ETHUSD",1761285162218,0.01728244,3980.2,3980.1,0.6969]
["bitfinex","ETHUSD",1761285162424,0.1266,3980.2,3980.1,0.6969]
["bitfinex","ETHUSD",1761285165193,0.1266,3980.2,3980.1,3.9159]
["bitfinex","ETHUSD",1761285170627,0.1266,3980.2,3980.1,3.9119]
["bitfinex","ETHUSD",1761285170843,0.1266,3980.2,3979.8,0.4691]
["bitfinex","ETHUSD",1761285170844,2.655319,3980.2,3979.8,0.4691]
["bitfinex","ETHUSD",1761285171011,2.51258365,3980.0,3979.9,3.215]
["bitfinex","ETHUSD",1761285171393,2.63818365,3980.0,3979.9,3.6821]
["bitfinex","ETHUSD",1761285171598,2.65446609,3980.0,3979.9,3.6821]
["bitfinex","ETHUSD",1761285171831,0.1256,3980.0,3979.9,3.6821]
["bitfinex","ETHUSD",1761285172199,2.63816281,3980.0,3979.9,3.6821]
["bitfinex","ETHUSD",1761285172399,0.1256,3980.0,3979.9,3.6821]
["bitfinex","ETHUSD",1761285173245,2.63816281,3980.0,3979.9,3.6821]
["bitfinex","ETHUSD",1761285174505,2.63816281,3980.0,3979.9,3.215]
["bitfinex","ETHUSD",1761285175010,2.63816281,3980.0,3979.9,3.6821]
["bitfinex","ETHUSD",1761285175211,2.65444525,3980.0,3979.9,3.6821]
["bitfinex","ETHUSD",1761285175810,2.51262594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285176110,1.5552,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285176319,4.06782594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285176623,2.51262594,3979.9,3979.8,0.4691]
["bitfinex","ETHUSD",1761285178757,2.51260741,3980.0,3979.8,0.4691]
["bitfinex","ETHUSD",1761285179833,2.51262594,3979.9,3979.8,0.4691]
["bitfinex","ETHUSD",1761285180528,2.51257526,3980.0,3979.8,0.4691]
["bitfinex","ETHUSD",1761285180778,2.51344052,3980.2,3979.8,0.4691]
["bitfinex","ETHUSD",1761285180931,4.06864052,3980.2,3980.1,0.2225]
["bitfinex","ETHUSD",1761285181558,4.06864052,3980.2,3980.1,0.6741]
["bitfinex","ETHUSD",1761285182459,4.06864052,3980.2,3979.8,0.002]
["bitfinex","ETHUSD",1761285182460,2.51262594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285182639,2.51262594,3979.9,3979.8,0.4536]
["bitfinex","ETHUSD",1761285183054,2.52885463,3980.0,3979.8,0.4536]
["bitfinex","ETHUSD",1761285183559,2.51262594,3979.9,3979.8,0.4536]
["bitfinex","ETHUSD",1761285184758,2.51262594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285184949,4.06782594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285185153,4.06782594,3979.9,3979.8,3.215]
["bitfinex","ETHUSD",1761285185154,4.34368675,3979.9,3979.8,3.215]
["bitfinex","ETHUSD",1761285185351,4.08410838,3979.9,3979.8,3.215]
["bitfinex","ETHUSD",1761285185751,4.08410838,3979.9,3979.8,3.6666]
["bitfinex","ETHUSD",1761285186158,4.08410838,3979.9,3979.8,3.215]
["bitfinex","ETHUSD",1761285186357,4.08410838,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285186570,4.50420838,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285186768,5.26058902,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285187077,5.47410658,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285187869,5.47410658,3979.9,3979.8,1.501]
["bitfinex","ETHUSD",1761285188118,5.47410658,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285188365,5.77060658,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285190478,5.67160658,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285191272,5.77060658,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285194081,4.42322594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285194385,2.86802594,3979.9,3979.8,0.4536]
["bitfinex","ETHUSD",1761285194579,0.3554,3979.9,3979.8,0.4536]
["bitfinex","ETHUSD",1761285195441,2.86802594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285195690,6.35911364,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285195994,2.86802594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285196159,2.86802594,3979.9,3979.8,0.4536]
["bitfinex","ETHUSD",1761285196360,0.3554,3979.9,3979.8,0.4536]
["bitfinex","ETHUSD",1761285196770,2.86802594,3979.9,3979.8,0.4536]
["bitfinex","ETHUSD",1761285198956,2.86802594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285199161,2.86802594,3979.9,3979.8,0.4536]
["bitfinex","ETHUSD",1761285200582,6.35911364,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285200792,5.77733715,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285200990,2.86802594,3979.9,3979.8,0.4536]
["bitfinex","ETHUSD",1761285201195,5.79361959,3979.9,3979.8,0.4536]
["bitfinex","ETHUSD",1761285201495,5.77733715,3979.9,3979.8,0.4536]
["bitfinex","ETHUSD",1761285203865,5.54753715,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285204800,5.54853715,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285208819,4.19442594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285209110,0.1266,3979.9,3979.8,0.453]
["bitfinex","ETHUSD",1761285209324,0.001,3979.9,3979.8,0.453]
["bitfinex","ETHUSD",1761285209477,0.1266,3979.9,3979.8,0.453]
["bitfinex","ETHUSD",1761285210618,0.1266,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285210820,2.65550838,3979.9,3979.8,1.84]
["bitfinex","ETHUSD",1761285211008,0.14288244,3979.9,3979.8,3.215]
["bitfinex","ETHUSD",1761285211211,2.65550838,3979.9,3979.8,3.215]
["bitfinex","ETHUSD",1761285211721,0.14288244,3979.9,3979.8,3.215]
["bitfinex","ETHUSD",1761285212195,2.65550838,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285212400,0.14288244,3979.9,3979.8,0.7467]
["bitfinex","ETHUSD",1761285212733,0.1266,3979.9,3979.8,0.294]
["bitfinex","ETHUSD",1761285213317,0.14288244,3979.9,3979.8,0.294]
["bitfinex","ETHUSD",1761285213626,0.14288244,3979.9,3979.8,3.215]
["bitfinex","ETHUSD",1761285214191,0.1266,3979.9,3979.8,3.215]
["bitfinex","ETHUSD",1761285215436,0.1266,3979.9,3979.8,3.6677]
["bitfinex","ETHUSD",1761285215590,0.1266,3979.9,3979.8,3.215]
["bitfinex","ETHUSD",1761285216106,0.1266,3979.9,3979.8,3.214]
["bitfinex","ETHUSD",1761285216926,0.1266,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285217123,0.1266,3979.9,3979.8,3.214]
["bitfinex","ETHUSD",1761285217707,0.1266,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285217911,0.1266,3979.9,3979.8,3.214]
["bitfinex","ETHUSD",1761285218091,2.63922594,3979.9,3979.8,3.214]
["bitfinex","ETHUSD",1761285218297,0.1266,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285218602,0.1266,3979.9,3979.8,2.462]
["bitfinex","ETHUSD",1761285218796,0.1266,3979.9,3979.8,3.214]
["bitfinex","ETHUSD",1761285220011,0.1266,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285220244,0.1266,3979.9,3979.8,3.214]
["bitfinex","ETHUSD",1761285221542,2.73822594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285221728,2.75450838,3979.9,3979.8,3.214]
["bitfinex","ETHUSD",1761285223836,5.00184435,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285224204,5.75614101,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285224434,6.28173811,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285226362,5.73985857,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285227757,8.6501037,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285227963,9.19140374,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285228440,8.6501037,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285229874,9.1669837,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761285230228,9.1669837,3979.9,3979.4,0.002]
["bitfinex","ETHUSD",1761285230229,2.5128785,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1761285230433,2.5128785,3979.5,3979.0,0.002]
["bitfinex","ETHUSD",1761285230434,2.51313111,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761285230651,6.99485868,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761285230957,7.53027624,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761285233865,7.65587624,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761285234066,8.96379316,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761285235562,8.97379316,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761285236341,8.87479316,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761285236539,4.20393111,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761285236958,4.30293111,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761285238048,4.20393111,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761285238446,4.22021355,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761285240385,4.31921355,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761285240584,5.45888872,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761285240783,5.44260628,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761285241152,2.51407884,3977.6,3977.5,0.2273]
["bitfinex","ETHUSD",1761285241353,2.91024513,3977.6,3976.9,0.6816]
["bitfinex","ETHUSD",1761285241588,5.42434184,3977.6,3977.0,1.8151]
["bitfinex","ETHUSD",1761285241771,2.51416986,3977.5,3977.0,1.8151]
["bitfinex","ETHUSD",1761285241970,5.42434873,3977.6,3977.1,0.4591]
["bitfinex","ETHUSD",1761285242273,2.51425741,3977.4,3977.0,1.356]
["bitfinex","ETHUSD",1761285242478,2.51425741,3977.4,3977.1,0.4591]
["bitfinex","ETHUSD",1761285243288,0.01,3977.5,3977.1,0.4591]
["bitfinex","ETHUSD",1761285243793,2.52414977,3977.5,3977.1,0.4591]
["bitfinex","ETHUSD",1761285244156,2.51421536,3977.4,3977.0,1.356]
["bitfinex","ETHUSD",1761285244589,2.51421536,3977.4,3977.1,0.6864]
["bitfinex","ETHUSD",1761285244973,2.51426926,3977.3,3977.1,0.6864]
["bitfinex","ETHUSD",1761285245698,2.54042561,3977.5,3976.6,0.4591]
["bitfinex","ETHUSD",1761285245699,5.44086685,3977.2,3976.6,0.4591]
["bitfinex","ETHUSD",1761285245898,2.91024513,3977.2,3976.7,3.212]
["bitfinex","ETHUSD",1761285246397,2.91024513,3977.2,3976.8,3.6711]
["bitfinex","ETHUSD",1761285246560,2.51427521,3977.3,3976.8,3.6711]
["bitfinex","ETHUSD",1761285246766,5.42452034,3977.3,3976.8,3.212]
["bitfinex","ETHUSD",1761285247197,2.91024513,3977.3,3976.0,0.2148]
["bitfinex","ETHUSD",1761285247393,0.01,3977.5,3976.1,1.459]
["bitfinex","ETHUSD",1761285247570,2.91024513,3977.4,3976.1,1.459]
["bitfinex","ETHUSD",1761285247775,2.51429534,3977.3,3976.1,1.459]
["bitfinex","ETHUSD",1761285248213,2.91024513,3977.4,3976.1,1.459]
["bitfinex","ETHUSD",1761285248365,2.92024513,3977.5,3976.0,0.2148]
["bitfinex","ETHUSD",1761285248710,2.51440413,3977.1,3976.1,5.5551]
["bitfinex","ETHUSD",1761285249008,2.51440413,3977.1,3976.2,0.4591]
["bitfinex","ETHUSD",1761285250009,2.51426847,3977.3,3976.2,0.4591]
["bitfinex","ETHUSD",1761285250406,0.1256,3976.8,3976.2,0.5847]
["bitfinex","ETHUSD",1761285250934,0.1256,3976.8,3976.3,0.4591]
["bitfinex","ETHUSD",1761285253899,2.51433211,3977.2,3976.3,0.4591]
["bitfinex","ETHUSD",1761285253900,0.1256,3977.2,3976.6,0.1256]
["bitfinex","ETHUSD",1761285254103,0.01,3977.5,3976.6,0.1256]
["bitfinex","ETHUSD",1761285254104,0.1256,3977.4,3977.1,0.2273]
["bitfinex","ETHUSD",1761285254331,0.1256,3977.4,3977.2,3.212]
["bitfinex","ETHUSD",1761285254536,0.1256,3977.4,3977.2,3.6711]
["bitfinex","ETHUSD",1761285254892,0.1256,3977.4,3977.2,3.212]
["bitfinex","ETHUSD",1761285255999,0.1256,3977.4,3977.2,3.6711]
["bitfinex","ETHUSD",1761285256222,0.1256,3977.4,3977.3,0.4591]
["bitfinex","ETHUSD",1761285258624,0.1266,3977.4,3977.2,3.212]
["bitfinex","ETHUSD",1761285258789,0.1266,3977.4,3977.3,0.4591]
["bitfinex","ETHUSD",1761285258995,0.1266,3977.4,3977.2,3.212]
["bitfinex","ETHUSD",1761285258996,2.51426847,3977.3,3977.2,3.212]
["bitfinex","ETHUSD",1761285259667,2.72666847,3977.3,3977.2,3.212]
["bitfinex","ETHUSD",1761285260270,2.74295091,3977.3,3977.2,3.212]
["bitfinex","ETHUSD",1761285260429,0.2124,3977.3,3977.2,3.212]
["bitfinex","ETHUSD",1761285260768,2.6408086,3977.4,3977.2,3.212]
["bitfinex","ETHUSD",1761285261474,0.1266,3977.4,3977.2,3.212]
["bitfinex","ETHUSD",1761285261643,4.19601056,3977.4,3977.2,3.212]
["bitfinex","ETHUSD",1761285261843,2.51426847,3977.3,3977.2,3.212]
["bitfinex","ETHUSD",1761285262453,2.52426847,3977.3,3977.2,3.212]
["bitfinex","ETHUSD",1761285263856,2.52426847,3977.3,3977.2,3.2108]
["bitfinex","ETHUSD",1761285264633,0.01,3977.3,3977.2,3.2108]
["bitfinex","ETHUSD",1761285265037,2.73666847,3977.3,3977.2,3.2108]
["bitfinex","ETHUSD",1761285267636,2.52426847,3977.3,3977.2,3.2108]
["bitfinex","ETHUSD",1761285270737,2.51451464,3977.0,3976.8,0.4444]
["bitfinex","ETHUSD",1761285270969,2.51451464,3977.0,3976.9,3.212]
["bitfinex","ETHUSD",1761285271570,0.1256,3977.0,3976.9,3.6544]
["bitfinex","ETHUSD",1761285271738,2.64005813,3977.0,3976.9,3.6544]
["bitfinex","ETHUSD",1761285274100,2.64005813,3977.0,3976.9,3.212]
["bitfinex","ETHUSD",1761285274376,0.1256,3977.0,3976.9,3.6544]
["bitfinex","ETHUSD",1761285274760,2.64005813,3977.0,3976.9,3.6544]
["bitfinex","ETHUSD",1761285275061,0.1256,3977.0,3976.9,3.6544]
["bitfinex","ETHUSD",1761285275467,2.64005813,3977.0,3976.9,3.6544]
["bitfinex","ETHUSD",1761285275672,0.1256,3977.0,3976.9,3.6544]
["bitfinex","ETHUSD",1761285275886,2.64005813,3977.0,3976.9,3.6544]
["bitfinex","ETHUSD",1761285277588,2.64005813,3977.0,3976.9,3.212]
["bitfinex","ETHUSD",1761285277788,0.1256,3977.0,3976.9,3.212]
["bitfinex","ETHUSD",1761285277991,2.64005813,3977.0,3976.9,3.212]
["bitfinex","ETHUSD",1761285278189,2.64005813,3977.0,3976.9,3.6544]
["bitfinex","ETHUSD",1761285279168,0.1256,3977.0,3976.9,3.6544]
["bitfinex","ETHUSD",1761285279493,2.64005813,3977.0,3976.9,3.6544]
["bitfinex","ETHUSD",1761285279789,0.1256,3977.0,3976.9,3.6544]
["bitfinex","ETHUSD",1761285280291,0.1356,3977.0,3976.9,3.6544]
["bitfinex","ETHUSD",1761285280793,0.1356,3977.0,3976.9,3.212]
["bitfinex","ETHUSD",1761285282001,2.65005813,3977.0,3976.9,3.212]
["bitfinex","ETHUSD",1761285282211,0.1356,3977.0,3976.9,3.212]
["bitfinex","ETHUSD",1761285283222,0.1356,3977.0,3976.9,3.6544]
["bitfinex","ETHUSD",1761285283921,0.01,3977.0,3976.9,3.6544]
["bitfinex","ETHUSD",1761285286188,0.011,3977.3,3976.9,3.6544]
["bitfinex","ETHUSD",1761285286402,2.52527776,3977.3,3977.0,0.4424]
["bitfinex","ETHUSD",1761285286726,0.011,3977.3,3977.0,0.4424]
["bitfinex","ETHUSD",1761285287420,2.51433169,3977.2,3976.9,3.212]
["bitfinex","ETHUSD",1761285287625,0.1256,3977.2,3977.0,0.4424]
["bitfinex","ETHUSD",1761285288453,0.1256,3977.2,3977.1,0.2239]
["bitfinex","ETHUSD",1761285288816,0.1256,3977.2,3977.1,0.6663]
["bitfinex","ETHUSD",1761285289936,0.1256,3977.2,3976.9,3.212]
["bitfinex","ETHUSD",1761285290238,2.63994172,3977.2,3976.9,3.6544]
["bitfinex","ETHUSD",1761285290423,0.011,3977.3,3976.8,0.002]
["bitfinex","ETHUSD",1761285290598,2.51445245,3977.1,3977.0,3.21]
["bitfinex","ETHUSD",1761285291121,2.64005245,3977.1,3977.0,3.21]
["bitfinex","ETHUSD",1761285291894,2.64005245,3977.1,3977.0,3.6524]
["bitfinex","ETHUSD",1761285292097,2.65005245,3977.1,3977.0,3.6524]
["bitfinex","ETHUSD",1761285292427,2.65005245,3977.1,3977.0,3.21]
["bitfinex","ETHUSD",1761285294337,0.1356,3977.1,3977.0,3.21]
["bitfinex","ETHUSD",1761285294735,2.64999491,3977.1,3977.0,3.21]
["bitfinex","ETHUSD",1761285296225,2.64999491,3977.1,3977.0,3.212]
["bitfinex","ETHUSD",1761285297630,2.64856685,3977.1,3977.0,3.212]
["bitfinex","ETHUSD",1761285298024,2.64856685,3977.1,3977.0,3.6544]
["bitfinex","ETHUSD",1761285299159,2.64856685,3977.1,3977.0,3.212]
["bitfinex","ETHUSD",1761285301339,4.41616685,3977.1,3977.0,3.212]
["bitfinex","ETHUSD",1761285301762,4.20376685,3977.1,3977.0,3.212]
["bitfinex","ETHUSD",1761285301925,4.41616685,3977.1,3977.0,3.212]
["bitfinex","ETHUSD",1761285302130,4.20376685,3977.1,3977.0,3.212]
["bitfinex","ETHUSD",1761285302431,4.20376685,3977.1,3977.0,0.002]
["bitfinex","ETHUSD",1761285302761,4.20376685,3977.1,3977.0,3.212]
["bitfinex","ETHUSD",1761285304457,4.20376685,3977.1,3977.0,3.6416]
["bitfinex","ETHUSD",1761285305158,4.20376685,3977.1,3977.0,3.212]
["bitfinex","ETHUSD",1761285309447,4.20376685,3977.1,3977.0,3.211]
["bitfinex","ETHUSD",1761285310161,4.20376685,3977.1,3977.0,0.002]
["bitfinex","ETHUSD",1761285310357,4.20376685,3977.1,3977.0,3.211]
["bitfinex","ETHUSD",1761285312396,4.41616685,3977.1,3977.0,3.211]
["bitfinex","ETHUSD",1761285314296,8.43704946,3977.1,3977.0,0.002]
["bitfinex","ETHUSD",1761285314470,8.52527752,3977.1,3977.0,0.426]
["bitfinex","ETHUSD",1761285315281,9.27999355,3977.1,3977.0,0.426]
["bitfinex","ETHUSD",1761285315701,9.27999355,3977.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285315702,2.51502728,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285316021,7.57537785,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285316173,8.00917785,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285316372,8.10982969,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285319469,7.67602969,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285319897,7.89592969,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285320625,8.93701701,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285322724,8.13743661,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285324498,8.26303661,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285325126,4.30647912,3976.1,3976.0,0.4316]
["bitfinex","ETHUSD",1761285326302,4.30647912,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285326303,7.22194929,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285327036,7.22194929,3976.1,3976.0,0.4316]
["bitfinex","ETHUSD",1761285327398,4.30647912,3976.1,3976.0,0.4316]
["bitfinex","ETHUSD",1761285328132,7.12129745,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285328499,7.12129745,3976.1,3976.0,0.448]
["bitfinex","ETHUSD",1761285329900,7.12129745,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285330234,7.12129745,3976.1,3976.0,3.3945]
["bitfinex","ETHUSD",1761285331952,7.12129745,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285332155,7.12129745,3976.1,3976.0,3.21]
["bitfinex","ETHUSD",1761285332361,7.12129745,3976.1,3976.0,3.6745]
["bitfinex","ETHUSD",1761285334548,7.12129745,3976.1,3976.0,3.21]
["bitfinex","ETHUSD",1761285335962,7.12129745,3976.1,3976.0,3.6745]
["bitfinex","ETHUSD",1761285336853,7.12129745,3976.1,3976.0,3.21]
["bitfinex","ETHUSD",1761285339376,8.09508579,3976.1,3976.0,3.21]
["bitfinex","ETHUSD",1761285339553,4.20582728,3976.1,3976.0,3.6745]
["bitfinex","ETHUSD",1761285339873,4.96068383,3976.1,3976.0,3.6745]
["bitfinex","ETHUSD",1761285340466,4.20582728,3976.1,3976.0,3.6745]
["bitfinex","ETHUSD",1761285340976,4.20582728,3976.1,3976.0,3.21]
["bitfinex","ETHUSD",1761285341271,4.20582728,3976.1,3976.0,3.6745]
["bitfinex","ETHUSD",1761285342372,4.20582728,3976.1,3976.0,3.21]
["bitfinex","ETHUSD",1761285343073,5.24666166,3976.1,3976.0,3.21]
["bitfinex","ETHUSD",1761285343460,6.0015676,3976.1,3976.0,3.21]
["bitfinex","ETHUSD",1761285343664,4.96073322,3976.1,3976.0,3.21]
["bitfinex","ETHUSD",1761285344379,4.83513322,3976.1,3976.0,3.21]
["bitfinex","ETHUSD",1761285344551,4.08022728,3976.1,3976.0,3.6745]
["bitfinex","ETHUSD",1761285345959,4.09650972,3976.1,3976.0,3.21]
["bitfinex","ETHUSD",1761285346259,8.02397297,3976.1,3976.0,3.21]
["bitfinex","ETHUSD",1761285346580,8.77884282,3976.1,3976.0,3.21]
["bitfinex","ETHUSD",1761285347249,8.77884282,3976.1,3976.0,6.58997017]
["bitfinex","ETHUSD",1761285347250,0.01,3976.1,3976.0,6.58997017]
["bitfinex","ETHUSD",1761285347576,0.01,3976.3,3976.0,6.58997017]
["bitfinex","ETHUSD",1761285347788,0.01,3976.3,3976.2,0.2345]
["bitfinex","ETHUSD",1761285348249,0.01,3976.3,3976.2,0.699]
["bitfinex","ETHUSD",1761285351882,0.01,3976.3,3976.2,1.20588]
["bitfinex","ETHUSD",1761285352186,0.01,3976.3,3976.2,3.905]
["bitfinex","ETHUSD",1761285353271,0.01,3976.3,3976.2,0.2345]
["bitfinex","ETHUSD",1761285353471,0.01,3976.3,3976.2,3.905]
["bitfinex","ETHUSD",1761285354460,0.01,3976.3,3976.2,4.0306]
["bitfinex","ETHUSD",1761285363395,0.01,3976.3,3976.2,4.56262964]
["bitfinex","ETHUSD",1761285366263,0.01,3976.3,3976.2,4.53748]
["bitfinex","ETHUSD",1761285367500,0.01,3976.3,3976.2,4.53648]
["bitfinex","ETHUSD",1761285368159,5.44037095,3976.3,3976.2,0.1256]
["bitfinex","ETHUSD",1761285368364,2.51502728,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285368608,2.51502728,3976.1,3976.0,2.316]
["bitfinex","ETHUSD",1761285368808,2.71332728,3976.1,3976.0,2.316]
["bitfinex","ETHUSD",1761285369109,4.27852728,3976.1,3976.0,2.578]
["bitfinex","ETHUSD",1761285369260,5.16097081,3976.1,3976.0,2.578]
["bitfinex","ETHUSD",1761285370263,4.96267081,3976.1,3976.0,2.578]
["bitfinex","ETHUSD",1761285370464,7.19399745,3976.1,3976.0,2.578]
["bitfinex","ETHUSD",1761285371203,7.19399745,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285371406,7.19399745,3976.1,3976.0,3.113]
["bitfinex","ETHUSD",1761285374095,7.9488711,3976.1,3976.0,3.113]
["bitfinex","ETHUSD",1761285374793,7.9488711,3976.1,3976.0,3.207]
["bitfinex","ETHUSD",1761285374964,9.049762,3976.1,3976.0,3.207]
["bitfinex","ETHUSD",1761285377508,9.049762,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285378361,9.175362,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285382647,9.049762,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285384918,9.63275772,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285385936,5.93599183,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285386284,6.13429183,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285387318,9.63275772,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285390800,9.43445772,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285392551,9.56005772,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285393439,9.75835772,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285393634,9.56005772,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285394041,9.75835772,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285394849,9.56005772,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285397044,9.75835772,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285399925,8.20315772,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285400362,9.75835772,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285400570,9.56005772,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285402420,9.75835772,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1761285403065,9.75835772,3976.1,3975.6,0.002]
["bitfinex","ETHUSD",1761285403066,2.51528032,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1761285403453,4.07048032,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1761285403650,2.51528032,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1761285403974,3.27025655,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1761285405440,3.27025655,3975.7,3975.6,0.4312]
["bitfinex","ETHUSD",1761285405668,3.27025655,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1761285407958,3.28025655,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1761285408163,3.28025655,3975.7,3975.6,0.4312]
["bitfinex","ETHUSD",1761285409247,3.28025655,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1761285410464,3.28025655,3975.7,3975.6,0.4312]
["bitfinex","ETHUSD",1761285412866,3.40585655,3975.7,3975.6,0.4312]
["bitfinex","ETHUSD",1761285415983,2.65088032,3975.7,3975.6,0.4312]
["bitfinex","ETHUSD",1761285417457,2.65088032,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1761285417851,2.65088032,3975.7,3975.6,0.4312]
["bitfinex","ETHUSD",1761285419468,2.65088032,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1761285419882,2.52528032,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1761285420054,2.52528032,3975.7,3975.6,3.6394]
["bitfinex","ETHUSD",1761285420385,3.28015207,3975.7,3975.6,3.6394]
["bitfinex","ETHUSD",1761285420693,2.52528032,3975.7,3975.6,3.6394]
["bitfinex","ETHUSD",1761285421984,0.01,3975.7,3975.6,3.6394]
["bitfinex","ETHUSD",1761285423400,0.01,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1761285423699,2.52528032,3975.7,3975.6,3.6384]
["bitfinex","ETHUSD",1761285424200,0.01,3975.7,3975.6,3.6384]
["bitfinex","ETHUSD",1761285424366,2.52528032,3975.7,3975.6,3.6384]
["bitfinex","ETHUSD",1761285427603,2.52528032,3975.7,3975.6,3.204]
["bitfinex","ETHUSD",1761285429994,2.65088032,3975.7,3975.6,3.204]
["bitfinex","ETHUSD",1761285430304,2.75128032,3975.7,3975.6,3.204]
["bitfinex","ETHUSD",1761285430508,2.75128032,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1761285430692,2.75128032,3975.7,3975.6,3.204]
["bitfinex","ETHUSD",1761285431006,3.70335941,3975.7,3975.6,3.204]
["bitfinex","ETHUSD",1761285431221,3.70335941,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1761285431501,3.70335941,3975.7,3975.6,3.204]
["bitfinex","ETHUSD",1761285431682,3.70335941,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1761285431877,4.45835654,3975.7,3975.6,3.204]
["bitfinex","ETHUSD",1761285435187,6.45368854,3975.7,3975.6,3.204]
["bitfinex","ETHUSD",1761285435694,8.00888854,3975.7,3975.6,3.204]
["bitfinex","ETHUSD",1761285438398,7.90848854,3975.7,3975.6,3.204]
["bitfinex","ETHUSD",1761285439597,6.20141232,3975.7,3975.6,3.204]
["bitfinex","ETHUSD",1761285439806,9.69987821,3975.7,3975.6,3.204]
["bitfinex","ETHUSD",1761285440032,9.80027821,3975.7,3975.6,3.204]
["bitfinex","ETHUSD",1761285441029,9.69987821,3975.7,3975.6,3.204]
["bitfinex","ETHUSD",1761285442028,6.20141232,3975.7,3975.6,3.204]
["bitfinex","ETHUSD",1761285442327,4.64621232,3975.7,3975.6,3.204]
["bitfinex","ETHUSD",1761285442825,5.81269572,3975.7,3975.6,3.203]
["bitfinex","ETHUSD",1761285443036,2.51555313,3975.3,3973.2,0.4344]
["bitfinex","ETHUSD",1761285443328,2.51555313,3975.3,3972.5,0.4344]
["bitfinex","ETHUSD",1761285443329,2.51698968,3973.0,3972.5,0.4344]
["bitfinex","ETHUSD",1761285443501,2.52698968,3973.0,3972.9,1.1023]
["bitfinex","ETHUSD",1761285444026,2.52698968,3973.0,3972.9,0.6679]
["bitfinex","ETHUSD",1761285444528,2.52698968,3973.0,3972.9,0.444]
["bitfinex","ETHUSD",1761285444733,5.44632097,3973.0,3972.9,0.444]
["bitfinex","ETHUSD",1761285444902,5.44632097,3973.0,3972.3,0.4344]
["bitfinex","ETHUSD",1761285445104,2.51730648,3972.5,3972.4,2.3751]
["bitfinex","ETHUSD",1761285445303,2.51730648,3972.5,3972.0,3.201]
["bitfinex","ETHUSD",1761285445304,0.02628244,3972.5,3972.0,3.201]
["bitfinex","ETHUSD",1761285445515,0.01,3972.4,3971.5,0.2201]
["bitfinex","ETHUSD",1761285445715,0.01,3972.4,3972.1,3.201]
["bitfinex","ETHUSD",1761285445716,5.43680028,3972.3,3972.1,3.201]
["bitfinex","ETHUSD",1761285446030,2.5174966,3972.2,3972.1,3.201]
["bitfinex","ETHUSD",1761285446401,0.01,3972.4,3972.1,3.8555]
["bitfinex","ETHUSD",1761285446718,2.52737944,3972.4,3972.2,0.4344]
["bitfinex","ETHUSD",1761285448541,2.51743322,3972.3,3972.1,3.4276]
["bitfinex","ETHUSD",1761285448843,0.01,3972.4,3972.1,3.201]
["bitfinex","ETHUSD",1761285449135,2.527372,3972.4,3972.1,3.201]
["bitfinex","ETHUSD",1761285449333,2.527372,3972.4,3972.2,0.6892]
["bitfinex","ETHUSD",1761285449538,0.01,3972.3,3972.2,0.6892]
["bitfinex","ETHUSD",1761285449702,0.01,3972.3,3972.2,3.4176]
["bitfinex","ETHUSD",1761285450237,0.01,3972.3,3972.2,3.8912]
["bitfinex","ETHUSD",1761285452227,0.01,3972.3,3972.2,4.39808]
["bitfinex","ETHUSD",1761285452446,0.01,3972.9,3972.3,0.50688]
["bitfinex","ETHUSD",1761285452659,0.01,3972.9,3972.3,2.53568]
["bitfinex","ETHUSD",1761285453140,0.01,3972.9,3972.8,0.1256]
["bitfinex","ETHUSD",1761285453341,0.01,3972.9,3972.8,3.3276]
["bitfinex","ETHUSD",1761285453643,0.01,3972.9,3972.8,3.8012]
["bitfinex","ETHUSD",1761285454957,0.01,3972.9,3972.8,4.30808]
["bitfinex","ETHUSD",1761285455162,0.01,3972.9,3972.8,5.86328]
["bitfinex","ETHUSD",1761285457131,0.01,3972.9,3972.8,5.38968]
["bitfinex","ETHUSD",1761285457360,0.01,3972.9,3972.8,5.86328]
["bitfinex","ETHUSD",1761285458365,0.01,3972.9,3972.8,5.86528]
["bitfinex","ETHUSD",1761285458665,0.01,3972.9,3972.8,5.39168]
["bitfinex","ETHUSD",1761285459463,0.01,3972.9,3972.8,5.86528]
["bitfinex","ETHUSD",1761285463427,0.01,3972.9,3972.8,8.38239639]
["bitfinex","ETHUSD",1761285463868,0.01,3972.9,3972.8,11.62318947]
["bitfinex","ETHUSD",1761285464068,0.01,3972.9,3972.8,8.70385818]
["bitfinex","ETHUSD",1761285467545,0.01,3972.9,3972.8,11.92424571]
["bitfinex","ETHUSD",1761285467740,0.01,3972.9,3972.8,9.00491442]
["bitfinex","ETHUSD",1761285468350,0.01,3972.9,3972.8,8.70385818]
["bitfinex","ETHUSD",1761285468968,0.01,3972.9,3972.8,12.57385818]
["bitfinex","ETHUSD",1761285472180,0.01,3972.9,3972.8,12.82545818]
["bitfinex","ETHUSD",1761285473885,0.01,3972.9,3972.8,12.95105818]
["bitfinex","ETHUSD",1761285474098,0.01,3972.9,3972.8,12.10102018]
["bitfinex","ETHUSD",1761285474261,0.01,3972.9,3972.8,17.18702018]
["bitfinex","ETHUSD",1761285475011,0.01,3972.9,3972.8,12.10102018]
["bitfinex","ETHUSD",1761285475153,0.01,3972.9,3972.8,17.18702018]
["bitfinex","ETHUSD",1761285485777,0.01,3972.9,3972.8,17.13702018]
["bitfinex","ETHUSD",1761285490402,0.01,3972.9,3972.8,16.66342018]
["bitfinex","ETHUSD",1761285490610,0.01,3972.9,3972.8,17.09592018]
["bitfinex","ETHUSD",1761285493836,0.01,3972.9,3972.8,16.66342018]
["bitfinex","ETHUSD",1761285494411,0.01,3972.9,3972.8,16.66242018]
["bitfinex","ETHUSD",1761285495855,0.011,3972.9,3972.8,16.66242018]
["bitfinex","ETHUSD",1761285496560,0.011,3972.9,3972.8,7.70742018]
["bitfinex","ETHUSD",1761285496844,0.011,3972.9,3972.8,12.79242018]
["bitfinex","ETHUSD",1761285497457,0.011,3972.9,3972.8,3.23288889]
["bitfinex","ETHUSD",1761285497610,0.011,3972.9,3972.8,8.31788889]
["bitfinex","ETHUSD",1761285497808,0.1116,3972.9,3972.8,8.31788889]
["bitfinex","ETHUSD",1761285498004,0.1116,3972.9,3972.8,4.78808889]
["bitfinex","ETHUSD",1761285498205,0.1116,3972.9,3972.8,9.87308889]
["bitfinex","ETHUSD",1761285498643,0.011,3972.9,3972.8,9.87308889]
["bitfinex","ETHUSD",1761285500629,0.011,3972.9,3972.8,10.30558889]
["bitfinex","ETHUSD",1761285501746,0.011,3972.9,3972.8,9.87308889]
["bitfinex","ETHUSD",1761285504846,0.3303,3972.9,3972.8,2.2709725]
["bitfinex","ETHUSD",1761285505010,0.5309332,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761285505213,0.5309332,3972.9,3971.1,3.87]
["bitfinex","ETHUSD",1761285505214,0.008,3972.8,3971.1,3.87]
["bitfinex","ETHUSD",1761285505446,3.02323129,3972.8,3971.6,1.886]
["bitfinex","ETHUSD",1761285505647,5.5403493,3972.8,3971.7,3.199]
["bitfinex","ETHUSD",1761285505851,2.51724311,3972.6,3971.9,0.50688]
["bitfinex","ETHUSD",1761285506014,2.51724311,3972.6,3972.1,0.50688]
["bitfinex","ETHUSD",1761285506222,0.1039,3972.5,3972.0,3.198]
["bitfinex","ETHUSD",1761285506639,2.62121154,3972.5,3972.1,0.50688]
["bitfinex","ETHUSD",1761285507153,0.87080652,3972.7,3972.1,0.50688]
["bitfinex","ETHUSD",1761285507154,0.1039,3972.4,3972.1,0.50688]
["bitfinex","ETHUSD",1761285508263,2.6212816,3972.4,3972.1,0.50688]
["bitfinex","ETHUSD",1761285508555,0.1039,3972.4,3972.1,0.50688]
["bitfinex","ETHUSD",1761285508730,0.1039,3972.3,3972.1,0.50688]
["bitfinex","ETHUSD",1761285510820,0.1039,3972.3,3972.1,0.50688]
["bitfinex","ETHUSD",1761285512161,0.1039,3972.3,3972.0,3.198]
["bitfinex","ETHUSD",1761285512358,2.51731582,3972.5,3972.1,0.50688]
["bitfinex","ETHUSD",1761285512557,0.1039,3972.6,3972.1,0.50688]
["bitfinex","ETHUSD",1761285512857,2.62102794,3972.8,3972.1,0.53205559]
["bitfinex","ETHUSD",1761285513062,2.62102794,3972.8,3972.1,0.50688]
["bitfinex","ETHUSD",1761285513246,0.1039,3972.7,3972.1,0.50688]
["bitfinex","ETHUSD",1761285513557,2.62107991,3972.7,3972.1,0.50688]
["bitfinex","ETHUSD",1761285513756,0.1039,3972.7,3972.1,0.50688]
["bitfinex","ETHUSD",1761285513951,0.1039,3972.6,3972.1,0.50688]
["bitfinex","ETHUSD",1761285514551,0.1039,3972.6,3972.1,0.50888]
["bitfinex","ETHUSD",1761285515266,0.1039,3972.6,3972.4,0.1256]
["bitfinex","ETHUSD",1761285515430,0.1039,3972.6,3972.5,3.199]
["bitfinex","ETHUSD",1761285516955,2.62114311,3972.6,3972.5,3.199]
["bitfinex","ETHUSD",1761285517156,2.62114311,3972.6,3972.5,1.203668]
["bitfinex","ETHUSD",1761285518171,0.1039,3972.6,3972.5,1.203668]
["bitfinex","ETHUSD",1761285518734,2.51711755,3972.8,3972.5,1.203668]
["bitfinex","ETHUSD",1761285519273,2.62108801,3972.7,3972.5,1.203668]
["bitfinex","ETHUSD",1761285519631,0.1039,3972.6,3972.5,1.203668]
["bitfinex","ETHUSD",1761285520071,2.62114311,3972.6,3972.5,1.203668]
["bitfinex","ETHUSD",1761285520442,0.1039,3972.6,3972.5,1.203668]
["bitfinex","ETHUSD",1761285520871,0.2164,3972.9,3972.5,1.203668]
["bitfinex","ETHUSD",1761285521073,0.1039,3972.8,3972.5,1.203668]
["bitfinex","ETHUSD",1761285521570,2.51717975,3972.7,3972.5,1.203668]
["bitfinex","ETHUSD",1761285522068,2.62107975,3972.7,3972.5,1.203668]
["bitfinex","ETHUSD",1761285523159,2.51712211,3972.8,3972.5,1.203668]
["bitfinex","ETHUSD",1761285523465,2.62102211,3972.8,3972.5,1.203668]
["bitfinex","ETHUSD",1761285524256,0.1039,3972.7,3972.5,1.203668]
["bitfinex","ETHUSD",1761285524964,2.62109716,3972.7,3972.5,1.203668]
["bitfinex","ETHUSD",1761285525167,0.1039,3972.6,3972.5,1.203668]
["bitfinex","ETHUSD",1761285527691,2.62114311,3972.6,3972.5,1.203668]
["bitfinex","ETHUSD",1761285529260,2.51730648,3972.5,3972.4,0.63248]
["bitfinex","ETHUSD",1761285529591,2.62120648,3972.5,3972.4,3.83048]
["bitfinex","ETHUSD",1761285529988,2.5172565,3972.6,3972.4,3.83048]
["bitfinex","ETHUSD",1761285530288,0.1039,3972.8,3972.4,3.83048]
["bitfinex","ETHUSD",1761285530679,2.51719269,3972.7,3972.4,3.83048]
["bitfinex","ETHUSD",1761285531073,0.1039,3972.6,3972.4,3.83048]
["bitfinex","ETHUSD",1761285531695,2.6211525,3972.6,3972.4,3.83048]
["bitfinex","ETHUSD",1761285532992,2.51730648,3972.5,3972.4,3.83048]
["bitfinex","ETHUSD",1761285533794,2.51727974,3972.6,3972.4,3.83048]
["bitfinex","ETHUSD",1761285533962,2.62117974,3972.6,3972.4,3.83048]
["bitfinex","ETHUSD",1761285534579,2.62117974,3972.6,3972.4,3.83248]
["bitfinex","ETHUSD",1761285534979,0.1039,3972.6,3972.4,3.83248]
["bitfinex","ETHUSD",1761285535458,2.62120192,3972.6,3972.4,3.83248]
["bitfinex","ETHUSD",1761285536086,0.1039,3972.6,3972.4,3.83248]
["bitfinex","ETHUSD",1761285536286,2.51722331,3972.7,3972.4,3.83248]
["bitfinex","ETHUSD",1761285536482,2.5181238,3972.8,3972.4,3.83248]
["bitfinex","ETHUSD",1761285536684,2.62113972,3972.7,3972.4,3.83248]
["bitfinex","ETHUSD",1761285536885,2.51727182,3972.6,3972.4,3.83248]
["bitfinex","ETHUSD",1761285537965,0.75529936,3972.5,3972.4,3.83248]
["bitfinex","ETHUSD",1761285540189,0.75529936,3972.5,3972.4,4.29768]
["bitfinex","ETHUSD",1761285542807,2.51724311,3972.6,3972.5,0.50688]
["bitfinex","ETHUSD",1761285543104,2.51730648,3972.5,3972.4,0.63448]
["bitfinex","ETHUSD",1761285543277,2.51730648,3972.5,3972.4,3.83148]
["bitfinex","ETHUSD",1761285543708,3.37870584,3972.5,3972.4,3.83148]
["bitfinex","ETHUSD",1761285543874,3.27260584,3972.5,3972.4,3.83148]
["bitfinex","ETHUSD",1761285544275,3.27260584,3972.5,3972.4,0.63448]
["bitfinex","ETHUSD",1761285544507,3.37870584,3972.5,3972.4,3.199]
["bitfinex","ETHUSD",1761285546005,2.62340648,3972.5,3972.4,3.199]
["bitfinex","ETHUSD",1761285547210,2.51730648,3972.5,3972.4,3.199]
["bitfinex","ETHUSD",1761285548707,2.51719056,3972.7,3972.4,3.7898]
["bitfinex","ETHUSD",1761285548913,2.51719056,3972.7,3972.5,0.4652]
["bitfinex","ETHUSD",1761285550096,2.51813327,3972.8,3972.5,0.4652]
["bitfinex","ETHUSD",1761285550291,0.001,3972.8,3972.6,0.1256]
["bitfinex","ETHUSD",1761285550498,0.001,3972.8,3972.7,3.22117179]
["bitfinex","ETHUSD",1761285550698,0.001,3972.8,3972.7,3.68637179]
["bitfinex","ETHUSD",1761285550899,0.001,3972.8,3972.7,3.6612]
["bitfinex","ETHUSD",1761285551298,2.51811639,3972.8,3972.7,3.196]
["bitfinex","ETHUSD",1761285552114,0.001,3972.8,3972.7,3.196]
["bitfinex","ETHUSD",1761285552516,0.001,3972.8,3972.7,5.72328]
["bitfinex","ETHUSD",1761285553327,0.001,3972.8,3972.7,5.25808]
["bitfinex","ETHUSD",1761285553531,0.001,3972.8,3972.7,5.72328]
["bitfinex","ETHUSD",1761285555410,0.001,3972.8,3972.7,5.25808]
["bitfinex","ETHUSD",1761285555792,0.001,3972.8,3972.7,5.72328]
["bitfinex","ETHUSD",1761285557793,0.001,3972.8,3972.7,7.60928]
["bitfinex","ETHUSD",1761285559726,0.001,3972.8,3972.7,10.12645975]
["bitfinex","ETHUSD",1761285559894,0.001,3972.8,3972.7,10.56782904]
["bitfinex","ETHUSD",1761285561006,0.001,3972.8,3972.7,7.73488]
["bitfinex","ETHUSD",1761285563417,0.001,3972.8,3972.7,7.26968]
["bitfinex","ETHUSD",1761285563617,0.001,3972.8,3972.7,7.26868]
["bitfinex","ETHUSD",1761285564147,0.001,3972.8,3972.7,0.63248]
["bitfinex","ETHUSD",1761285564518,0.20069618,3972.8,3972.7,3.82748]
["bitfinex","ETHUSD",1761285565443,0.10169618,3972.8,3972.7,3.82748]
["bitfinex","ETHUSD",1761285566410,0.001,3972.8,3972.7,4.29268]
["bitfinex","ETHUSD",1761285567758,0.001,3972.8,3972.7,6.80985975]
["bitfinex","ETHUSD",1761285568811,0.001,3972.8,3972.7,8.36505975]
["bitfinex","ETHUSD",1761285569017,0.001,3972.8,3972.7,8.68082904]
["bitfinex","ETHUSD",1761285570048,0.001,3972.8,3972.7,12.55082904]
["bitfinex","ETHUSD",1761285573461,0.001,3972.8,3972.7,10.03364929]
["bitfinex","ETHUSD",1761285577225,0.001,3972.8,3972.7,12.55082904]
["bitfinex","ETHUSD",1761285578756,0.001,3972.8,3972.7,5.84788]
["bitfinex","ETHUSD",1761285580256,0.001,3972.8,3972.7,8.36505975]
["bitfinex","ETHUSD",1761285581432,0.001,3972.8,3972.7,8.68082904]
["bitfinex","ETHUSD",1761285582861,0.001,3972.8,3972.7,2.50344929]
["bitfinex","ETHUSD",1761285583062,0.001,3972.8,3972.7,7.69808]
["bitfinex","ETHUSD",1761285583244,0.001,3972.8,3972.7,10.21525975]
["bitfinex","ETHUSD",1761285584966,0.001,3972.8,3972.7,7.26668]
["bitfinex","ETHUSD",1761285586457,0.001,3972.8,3972.7,9.78385975]
["bitfinex","ETHUSD",1761285586883,0.001,3972.8,3972.7,10.21525975]
["bitfinex","ETHUSD",1761285587489,0.001,3972.8,3972.7,1.5552]
["bitfinex","ETHUSD",1761285587785,0.001,3972.8,3972.7,9.55160653]
["bitfinex","ETHUSD",1761285588099,0.001,3972.8,3972.7,10.05848653]
["bitfinex","ETHUSD",1761285588846,0.001,3972.8,3972.7,4.97948653]
["bitfinex","ETHUSD",1761285589055,0.001,3972.8,3972.7,10.05848653]
["bitfinex","ETHUSD",1761285591292,0.001,3972.8,3972.7,8.50328653]
["bitfinex","ETHUSD",1761285591808,0.001,3972.8,3972.7,10.05848653]
["bitfinex","ETHUSD",1761285591955,0.001,3972.8,3972.7,10.48988653]
["bitfinex","ETHUSD",1761285592762,0.001,3972.8,3972.7,10.05848653]
["bitfinex","ETHUSD",1761285597566,0.001,3972.8,3972.7,10.18408653]
["bitfinex","ETHUSD",1761285600404,0.001,3972.8,3972.7,13.45293557]
["bitfinex","ETHUSD",1761285600972,6.67354468,3973.0,3972.8,5.01509639]
["bitfinex","ETHUSD",1761285601169,6.67354468,3973.0,3972.9,4.70473303]
["bitfinex","ETHUSD",1761285601371,6.67354468,3973.0,3972.9,5.45640232]
["bitfinex","ETHUSD",1761285602994,6.67354468,3973.0,3972.9,8.37380885]
["bitfinex","ETHUSD",1761285603550,6.67354468,3973.0,3972.9,3.4412]
["bitfinex","ETHUSD",1761285603834,6.67354468,3973.0,3972.9,5.078]
["bitfinex","ETHUSD",1761285603989,6.67354468,3973.0,3972.9,6.6332]
["bitfinex","ETHUSD",1761285604388,6.67354468,3973.0,3972.9,7.57598]
["bitfinex","ETHUSD",1761285604702,6.67354468,3973.0,3972.9,10.09303303]
["bitfinex","ETHUSD",1761285604899,6.67354468,3973.0,3972.9,7.14008]
["bitfinex","ETHUSD",1761285605622,6.67354468,3973.0,3972.9,9.65713303]
["bitfinex","ETHUSD",1761285606395,6.67354468,3973.0,3972.9,7.14008]
["bitfinex","ETHUSD",1761285606637,6.67354468,3973.0,3972.9,2.06208]
["bitfinex","ETHUSD",1761285606944,6.67354468,3973.0,3972.9,7.14008]
["bitfinex","ETHUSD",1761285607243,6.78164468,3973.0,3972.9,1.5552]
["bitfinex","ETHUSD",1761285607400,6.78164468,3973.0,3972.9,6.6322]
["bitfinex","ETHUSD",1761285607601,6.67354468,3973.0,3972.9,10.05648653]
["bitfinex","ETHUSD",1761285607801,6.67354468,3973.0,3972.9,12.57353956]
["bitfinex","ETHUSD",1761285608348,6.67354468,3973.0,3972.9,13.32520885]
["bitfinex","ETHUSD",1761285609102,6.67354468,3973.0,3972.9,16.24261538]
["bitfinex","ETHUSD",1761285609328,6.67354468,3973.0,3972.9,13.32520885]
["bitfinex","ETHUSD",1761285611525,6.67354468,3973.0,3972.9,13.00943956]
["bitfinex","ETHUSD",1761285611913,6.67454468,3973.0,3972.9,13.00943956]
["bitfinex","ETHUSD",1761285612418,6.67454468,3973.0,3972.9,13.32520885]
["bitfinex","ETHUSD",1761285613449,6.67454468,3973.0,3972.9,16.36821538]
["bitfinex","ETHUSD",1761285613749,6.67454468,3973.0,3972.9,13.45080885]
["bitfinex","ETHUSD",1761285614728,6.67454468,3973.0,3972.9,12.94392885]
["bitfinex","ETHUSD",1761285616058,6.67454468,3973.0,3972.9,13.13503956]
["bitfinex","ETHUSD",1761285616421,6.67454468,3973.0,3972.9,10.18208653]
["bitfinex","ETHUSD",1761285616617,6.67454468,3973.0,3972.9,10.61798653]
["bitfinex","ETHUSD",1761285617140,6.67454468,3973.0,3972.9,13.13503956]
["bitfinex","ETHUSD",1761285618218,6.67454468,3973.0,3972.9,12.62815956]
["bitfinex","ETHUSD",1761285619241,6.67454468,3973.0,3972.9,12.69913956]
["bitfinex","ETHUSD",1761285620021,6.67454468,3973.0,3972.9,16.36821538]
["bitfinex","ETHUSD",1761285620222,6.67454468,3973.0,3972.9,13.45080885]
["bitfinex","ETHUSD",1761285620654,6.67454468,3973.0,3972.9,13.01490885]
["bitfinex","ETHUSD",1761285620828,6.67454468,3973.0,3972.9,7.62213956]
["bitfinex","ETHUSD",1761285621024,6.77444468,3973.0,3972.9,6.99108653]
["bitfinex","ETHUSD",1761285621229,6.77444468,3973.0,3972.9,10.18208653]
["bitfinex","ETHUSD",1761285621533,6.77444468,3973.0,3972.9,10.18108653]
["bitfinex","ETHUSD",1761285621843,6.77444468,3973.0,3972.9,5.10508653]
["bitfinex","ETHUSD",1761285622043,6.77444468,3973.0,3972.9,10.18108653]
["bitfinex","ETHUSD",1761285622926,6.77444468,3973.0,3972.9,5.10508653]
["bitfinex","ETHUSD",1761285623126,6.77444468,3973.0,3972.9,10.18108653]
["bitfinex","ETHUSD",1761285623327,6.67454468,3973.0,3972.9,10.18108653]
["bitfinex","ETHUSD",1761285624732,6.77444468,3973.0,3972.9,10.18108653]
["bitfinex","ETHUSD",1761285625158,6.67454468,3973.0,3972.9,12.69813956]
["bitfinex","ETHUSD",1761285626761,6.67454468,3973.0,3972.9,7.26368]
["bitfinex","ETHUSD",1761285626762,6.77444468,3973.0,3972.9,7.26368]
["bitfinex","ETHUSD",1761285629462,6.77444468,3973.0,3972.9,2.18768]
["bitfinex","ETHUSD",1761285629627,6.77444468,3973.0,3972.9,7.26368]
["bitfinex","ETHUSD",1761285630239,6.67454468,3973.0,3972.9,7.26368]
["bitfinex","ETHUSD",1761285631131,6.67454468,3973.0,3972.9,7.26568]
["bitfinex","ETHUSD",1761285631340,6.67454468,3973.0,3972.9,9.78273303]
["bitfinex","ETHUSD",1761285631539,6.67454468,3973.0,3972.9,7.26568]
["bitfinex","ETHUSD",1761285632354,6.67454468,3973.0,3972.9,9.78273303]
["bitfinex","ETHUSD",1761285633265,6.67454468,3973.0,3972.9,7.26568]
["bitfinex","ETHUSD",1761285634971,6.67454468,3973.0,3972.9,9.78273303]
["bitfinex","ETHUSD",1761285637561,6.67454468,3973.0,3972.9,7.26568]
["bitfinex","ETHUSD",1761285641780,6.77444468,3973.0,3972.9,7.26568]
["bitfinex","ETHUSD",1761285643978,6.67454468,3973.0,3972.9,9.78273303]
["bitfinex","ETHUSD",1761285644552,6.67454468,3973.0,3972.9,9.27585303]
["bitfinex","ETHUSD",1761285645275,6.67454468,3973.0,3972.9,10.22843303]
["bitfinex","ETHUSD",1761285645784,6.67454468,3973.0,3972.9,9.78273303]
["bitfinex","ETHUSD",1761285646687,6.67454468,3973.0,3972.9,9.65713303]
["bitfinex","ETHUSD",1761285646892,6.67454468,3973.0,3972.9,10.84525856]
["bitfinex","ETHUSD",1761285647189,6.67454468,3973.0,3972.9,4.70673303]
["bitfinex","ETHUSD",1761285647352,6.67454468,3973.0,3972.9,9.78173303]
["bitfinex","ETHUSD",1761285647552,6.67454468,3973.0,3972.9,4.70673303]
["bitfinex","ETHUSD",1761285647766,6.67454468,3973.0,3972.9,9.78173303]
["bitfinex","ETHUSD",1761285647965,6.67454468,3973.0,3972.9,10.22743303]
["bitfinex","ETHUSD",1761285648162,6.67454468,3973.0,3972.9,9.72055303]
["bitfinex","ETHUSD",1761285648689,6.67454468,3973.0,3972.9,9.78173303]
["bitfinex","ETHUSD",1761285649983,6.67454468,3973.0,3972.9,10.22743303]
["bitfinex","ETHUSD",1761285652286,6.67454468,3973.0,3972.9,9.78173303]
["bitfinex","ETHUSD",1761285652484,6.67454468,3973.0,3972.9,5.2026]
["bitfinex","ETHUSD",1761285652696,9.96088883,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761285652898,10.71608742,3973.0,3972.9,0.132]
["bitfinex","ETHUSD",1761285653260,8.19909774,3973.0,3972.9,0.132]
["bitfinex","ETHUSD",1761285653460,7.42974327,3973.0,3972.9,0.132]
["bitfinex","ETHUSD",1761285653665,7.53134327,3973.0,3972.9,0.132]
["bitfinex","ETHUSD",1761285655189,7.53134327,3973.0,3972.9,0.63888]
["bitfinex","ETHUSD",1761285657989,6.77614468,3973.0,3972.9,0.63888]
["bitfinex","ETHUSD",1761285660591,9.29313436,3973.0,3972.9,0.63888]
["bitfinex","ETHUSD",1761285660790,6.77614468,3973.0,3972.9,0.63888]
["bitfinex","ETHUSD",1761285662538,6.77614468,3973.0,3972.9,0.50888]
["bitfinex","ETHUSD",1761285662704,6.77614468,3973.0,3972.9,3.69788]
["bitfinex","ETHUSD",1761285662906,6.67454468,3973.0,3972.9,3.69788]
["bitfinex","ETHUSD",1761285663125,6.77614468,3973.0,3972.9,3.69788]
["bitfinex","ETHUSD",1761285664031,6.67454468,3973.0,3972.9,7.77013303]
["bitfinex","ETHUSD",1761285664251,6.67454468,3973.0,3972.9,8.82905767]
["bitfinex","ETHUSD",1761285664556,6.67454468,3973.0,3972.9,8.52800232]
["bitfinex","ETHUSD",1761285664700,6.67454468,3973.0,3972.9,9.97190232]
["bitfinex","ETHUSD",1761285664900,6.67454468,3973.0,3972.9,10.41400232]
["bitfinex","ETHUSD",1761285666540,6.67454468,3973.0,3972.9,10.09823303]
["bitfinex","ETHUSD",1761285667921,6.67454468,3973.0,3972.9,10.34993303]
["bitfinex","ETHUSD",1761285669306,6.67454468,3973.0,3972.9,14.21993303]
["bitfinex","ETHUSD",1761285671239,6.67454468,3973.0,3972.9,4.07425303]
["bitfinex","ETHUSD",1761285671440,6.67454468,3973.0,3972.9,13.15540156]
["bitfinex","ETHUSD",1761285672436,6.67454468,3973.0,3972.9,13.59750156]
["bitfinex","ETHUSD",1761285674134,6.67454468,3973.0,3972.9,13.72310156]
["bitfinex","ETHUSD",1761285676026,0.001,3973.1,3973.0,4.83076968]
["bitfinex","ETHUSD",1761285676216,0.001,3974.7,3973.5,4.83045295]
["bitfinex","ETHUSD",1761285676541,0.001,3974.7,3973.5,11.88347898]
["bitfinex","ETHUSD",1761285676757,0.001,3974.7,3973.5,12.30041226]
["bitfinex","ETHUSD",1761285677163,0.001,3974.7,3973.7,3.02342629]
["bitfinex","ETHUSD",1761285677329,0.1,3974.7,3973.7,4.57862629]
["bitfinex","ETHUSD",1761285677529,0.1,3974.7,3973.7,5.02072629]
["bitfinex","ETHUSD",1761285677839,0.1,3974.7,3973.7,4.57862629]
["bitfinex","ETHUSD",1761285678026,0.099,3974.5,3973.7,9.65262629]
["bitfinex","ETHUSD",1761285678228,0.099,3974.5,3973.7,10.09472629]
["bitfinex","ETHUSD",1761285678466,0.001,3974.7,3973.7,9.65262629]
["bitfinex","ETHUSD",1761285678663,0.099,3974.5,3973.7,10.09472629]
["bitfinex","ETHUSD",1761285679645,0.099,3974.5,3973.7,9.65262629]
["bitfinex","ETHUSD",1761285680062,0.1,3974.3,3973.7,4.57862629]
["bitfinex","ETHUSD",1761285680361,0.1009,3973.8,3973.7,1.886]
["bitfinex","ETHUSD",1761285680527,0.1009,3973.8,3973.7,5.58088]
["bitfinex","ETHUSD",1761285681034,0.1009,3973.8,3973.7,1.886]
["bitfinex","ETHUSD",1761285681236,0.1009,3973.8,3973.7,5.074]
["bitfinex","ETHUSD",1761285681431,0.1009,3973.8,3973.7,5.073]
["bitfinex","ETHUSD",1761285681632,0.1009,3973.8,3973.7,5.57988]
["bitfinex","ETHUSD",1761285681828,0.1009,3973.8,3973.7,7.13508]
["bitfinex","ETHUSD",1761285683648,0.001,3973.8,3973.7,7.13508]
["bitfinex","ETHUSD",1761285685048,0.1026,3973.8,3973.7,7.13508]
["bitfinex","ETHUSD",1761285685249,0.1026,3973.8,3973.7,2.06208]
["bitfinex","ETHUSD",1761285685455,0.1026,3973.8,3973.7,7.13508]
["bitfinex","ETHUSD",1761285686293,0.1026,3973.8,3973.7,7.26068]
["bitfinex","ETHUSD",1761285687363,0.001,3973.8,3973.7,7.26068]
["bitfinex","ETHUSD",1761285688761,0.001,3973.8,3973.7,10.17649377]
["bitfinex","ETHUSD",1761285689941,0.1042,3973.8,3973.7,10.17649377]
["bitfinex","ETHUSD",1761285690268,0.1042,3973.8,3973.7,2.18768]
["bitfinex","ETHUSD",1761285690467,0.1042,3973.8,3973.7,7.26068]
["bitfinex","ETHUSD",1761285692780,0.1042,3973.8,3973.7,5.24908]
["bitfinex","ETHUSD",1761285692986,2.62068296,3973.8,3973.7,5.24908]
["bitfinex","ETHUSD",1761285693498,0.38622654,3973.8,3973.6,0.1256]
["bitfinex","ETHUSD",1761285693790,2.63608353,3973.7,3973.5,1.886]
["bitfinex","ETHUSD",1761285693994,2.63608353,3973.7,3973.6,3.187]
["bitfinex","ETHUSD",1761285694181,2.53288353,3973.7,3973.6,3.187]
["bitfinex","ETHUSD",1761285694500,2.5166107,3973.6,3973.5,0.50688]
["bitfinex","ETHUSD",1761285694657,2.6198107,3973.6,3973.5,3.69388]
["bitfinex","ETHUSD",1761285695058,2.6198107,3973.6,3973.4,0.1256]
["bitfinex","ETHUSD",1761285695286,2.51655825,3973.7,3973.5,3.69388]
["bitfinex","ETHUSD",1761285695791,0.1032,3973.6,3973.5,3.69388]
["bitfinex","ETHUSD",1761285696289,2.61980962,3973.6,3973.5,3.69388]
["bitfinex","ETHUSD",1761285697462,2.61980962,3973.6,3973.5,3.187]
["bitfinex","ETHUSD",1761285697662,2.74540962,3973.6,3973.5,3.187]
["bitfinex","ETHUSD",1761285698060,2.76169206,3973.6,3973.5,3.187]
["bitfinex","ETHUSD",1761285698290,2.51691896,3973.2,3973.0,0.1256]
["bitfinex","ETHUSD",1761285698494,2.51691896,3973.2,3973.1,5.073]
["bitfinex","ETHUSD",1761285699298,2.51698968,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761285699501,2.51698968,3973.0,3972.9,5.075]
["bitfinex","ETHUSD",1761285699705,2.62018968,3973.0,3972.9,5.075]
["bitfinex","ETHUSD",1761285703710,2.62018968,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761285703911,2.74578968,3973.0,3972.9,3.189]
["bitfinex","ETHUSD",1761285704112,3.26112879,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761285704312,3.26112879,3973.0,3972.9,3.189]
["bitfinex","ETHUSD",1761285704612,3.26112879,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761285704912,3.26112879,3973.0,3972.9,3.189]
["bitfinex","ETHUSD",1761285705499,3.13552879,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761285705705,3.13552879,3973.0,3972.9,3.189]
["bitfinex","ETHUSD",1761285705912,3.8909689,3973.0,3972.9,3.189]
["bitfinex","ETHUSD",1761285711011,3.13552879,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761285711212,3.13552879,3973.0,3972.9,3.19]
["bitfinex","ETHUSD",1761285711532,3.89088901,3973.0,3972.9,3.19]
["bitfinex","ETHUSD",1761285712641,3.89088901,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761285712932,6.80670278,3973.0,3972.9,3.19]
["bitfinex","ETHUSD",1761285713716,2.51730648,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761285713948,2.78531957,3972.5,3972.4,0.863]
["bitfinex","ETHUSD",1761285714103,2.88961957,3972.5,3972.4,0.863]
["bitfinex","ETHUSD",1761285714306,2.63788892,3972.5,3972.4,0.863]
["bitfinex","ETHUSD",1761285714517,3.39332332,3972.5,3972.4,0.863]
["bitfinex","ETHUSD",1761285715538,3.51892332,3972.5,3972.4,0.863]
["bitfinex","ETHUSD",1761285718228,2.76348892,3972.5,3972.4,0.863]
["bitfinex","ETHUSD",1761285720230,2.64290648,3972.5,3972.4,0.863]
["bitfinex","ETHUSD",1761285721957,2.74830648,3972.5,3972.4,0.863]
["bitfinex","ETHUSD",1761285722374,3.27648771,3972.5,3972.4,0.863]
["bitfinex","ETHUSD",1761285722586,3.27648771,3972.5,3972.4,3.19]
["bitfinex","ETHUSD",1761285723142,2.5174966,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761285723381,2.63917904,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761285723588,5.30616845,3972.2,3972.1,0.118]
["bitfinex","ETHUSD",1761285723738,1.18613869,3973.7,3972.1,0.118]
["bitfinex","ETHUSD",1761285723739,2.51692083,3973.2,3972.1,0.93727201]
["bitfinex","ETHUSD",1761285723938,0.001,3973.6,3972.7,2.91581377]
["bitfinex","ETHUSD",1761285724138,0.001,3973.6,3972.8,0.45025745]
["bitfinex","ETHUSD",1761285724381,2.51681826,3973.3,3972.9,3.205]
["bitfinex","ETHUSD",1761285724578,2.62407976,3973.5,3972.9,3.205]
["bitfinex","ETHUSD",1761285724781,0.1074,3973.4,3972.9,3.205]
["bitfinex","ETHUSD",1761285725075,2.51680128,3973.3,3972.9,3.205]
["bitfinex","ETHUSD",1761285725879,2.51680128,3973.3,3972.3,2.91581377]
["bitfinex","ETHUSD",1761285725880,2.91581377,3973.0,3972.0,0.002]
["bitfinex","ETHUSD",1761285726079,7.19661037,3972.2,3972.0,0.002]
["bitfinex","ETHUSD",1761285726515,7.30511037,3972.2,3972.0,0.002]
["bitfinex","ETHUSD",1761285726718,8.28736229,3972.2,3972.0,0.002]
["bitfinex","ETHUSD",1761285729717,3.81634852,3972.2,3972.0,0.002]
["bitfinex","ETHUSD",1761285732185,2.91581377,3971.5,3970.5,0.50688]
["bitfinex","ETHUSD",1761285732518,2.91581377,3971.5,3970.6,1.236]
["bitfinex","ETHUSD",1761285732519,2.51794032,3971.5,3970.6,1.236]
["bitfinex","ETHUSD",1761285732718,2.51835923,3970.9,3970.6,1.6998]
["bitfinex","ETHUSD",1761285732920,1.5552,3972.0,3970.1,4.97789377]
["bitfinex","ETHUSD",1761285732921,2.51825736,3971.0,3970.4,0.6942]
["bitfinex","ETHUSD",1761285733072,2.51840385,3970.8,3970.7,3.228]
["bitfinex","ETHUSD",1761285733301,0.2094,3970.5,3969.1,0.51793028]
["bitfinex","ETHUSD",1761285733551,0.1256,3969.6,3969.2,3.6928]
["bitfinex","ETHUSD",1761285733854,0.1256,3969.6,3969.3,0.4638]
["bitfinex","ETHUSD",1761285734030,2.51893473,3970.0,3969.5,0.50688]
["bitfinex","ETHUSD",1761285734031,2.51896599,3969.9,3969.5,0.50688]
["bitfinex","ETHUSD",1761285734346,0.1256,3970.0,3969.4,0.1256]
["bitfinex","ETHUSD",1761285734502,2.51908661,3969.7,3969.4,0.1256]
["bitfinex","ETHUSD",1761285734702,2.51908661,3969.7,3969.5,0.50688]
["bitfinex","ETHUSD",1761285734903,0.1256,3970.0,3969.4,0.1256]
["bitfinex","ETHUSD",1761285735213,0.1978,3969.5,3968.7,0.03301481]
["bitfinex","ETHUSD",1761285735420,1.5552,3968.6,3966.9,0.3]
["bitfinex","ETHUSD",1761285735663,2.91581377,3967.9,3966.9,0.3]
["bitfinex","ETHUSD",1761285735800,1.36345443,3968.5,3966.9,0.3]
["bitfinex","ETHUSD",1761285735801,0.3393,3968.5,3966.9,0.3]
["bitfinex","ETHUSD",1761285736149,2.5200418,3968.2,3967.4,2.91581377]
["bitfinex","ETHUSD",1761285736355,0.75633906,3968.3,3967.5,3.4621]
["bitfinex","ETHUSD",1761285736498,0.5487,3968.8,3967.7,2.91581377]
["bitfinex","ETHUSD",1761285736826,0.75616749,3969.0,3967.8,0.02520288]
["bitfinex","ETHUSD",1761285737146,2.85868807,3969.3,3967.9,2.019]
["bitfinex","ETHUSD",1761285737457,2.51966029,3968.8,3968.0,0.50688]
["bitfinex","ETHUSD",1761285737743,2.51966029,3968.8,3967.8,0.50688]
["bitfinex","ETHUSD",1761285737941,2.51966029,3968.8,3968.0,0.4638]
["bitfinex","ETHUSD",1761285738438,2.51966029,3968.8,3968.2,0.50688]
["bitfinex","ETHUSD",1761285738641,0.3393,3969.3,3968.3,3.26]
["bitfinex","ETHUSD",1761285738846,2.51946603,3969.1,3968.3,3.26]
["bitfinex","ETHUSD",1761285739044,0.70468,3969.5,3968.4,0.97068]
["bitfinex","ETHUSD",1761285739045,0.1978,3969.5,3968.4,0.97068]
["bitfinex","ETHUSD",1761285739217,2.51946835,3969.1,3968.4,0.97068]
["bitfinex","ETHUSD",1761285739541,2.51952895,3969.0,3968.4,0.97068]
["bitfinex","ETHUSD",1761285740046,2.51946772,3969.1,3968.4,0.97068]
["bitfinex","ETHUSD",1761285740574,1.5552,3969.9,3968.4,0.97068]
["bitfinex","ETHUSD",1761285740575,0.3209,3970.3,3968.8,0.50688]
["bitfinex","ETHUSD",1761285740792,0.1978,3971.1,3969.2,0.50688]
["bitfinex","ETHUSD",1761285740793,2.51855956,3970.6,3969.2,0.50688]
["bitfinex","ETHUSD",1761285741067,2.51856898,3970.6,3969.3,5.67907335]
["bitfinex","ETHUSD",1761285741271,2.51873039,3970.3,3969.3,8.17318486]
["bitfinex","ETHUSD",1761285741569,0.3209,3970.7,3969.6,0.50688]
["bitfinex","ETHUSD",1761285741723,0.3209,3970.7,3969.6,0.97068]
["bitfinex","ETHUSD",1761285742073,2.51883405,3970.1,3969.6,0.50688]
["bitfinex","ETHUSD",1761285742364,2.51885842,3970.1,3969.8,0.50688]
["bitfinex","ETHUSD",1761285743022,2.51889472,3970.0,3969.8,0.50688]
["bitfinex","ETHUSD",1761285743377,0.2152,3969.9,3968.6,0.4638]
["bitfinex","ETHUSD",1761285743666,0.2152,3969.9,3969.0,2.06208]
["bitfinex","ETHUSD",1761285743822,2.51909363,3969.7,3969.0,5.83008]
["bitfinex","ETHUSD",1761285744223,2.5191455,3969.6,3969.0,5.83008]
["bitfinex","ETHUSD",1761285744471,2.51901859,3969.8,3969.0,6.29388]
["bitfinex","ETHUSD",1761285744670,2.51909064,3969.7,3969.2,0.50688]
["bitfinex","ETHUSD",1761285744881,2.51901434,3969.9,3969.2,0.50688]
["bitfinex","ETHUSD",1761285745182,0.2152,3970.2,3969.2,0.4638]
["bitfinex","ETHUSD",1761285745384,2.51894411,3970.0,3969.2,0.4638]
["bitfinex","ETHUSD",1761285745583,0.1256,3969.8,3969.4,0.50688]
["bitfinex","ETHUSD",1761285746191,2.64463723,3969.8,3969.4,0.50688]
["bitfinex","ETHUSD",1761285746685,2.51908492,3969.7,3969.4,0.50688]
["bitfinex","ETHUSD",1761285746888,2.64462764,3969.8,3969.4,0.50688]
["bitfinex","ETHUSD",1761285747386,0.1256,3969.8,3969.4,0.50688]
["bitfinex","ETHUSD",1761285747741,2.51835643,3970.9,3969.6,0.50688]
["bitfinex","ETHUSD",1761285747742,2.83817194,3970.9,3969.6,0.50688]
["bitfinex","ETHUSD",1761285747978,2.51843767,3970.8,3970.2,0.50688]
["bitfinex","ETHUSD",1761285748295,0.1256,3970.7,3970.2,0.50688]
["bitfinex","ETHUSD",1761285748586,2.64406831,3970.7,3970.3,5.145]
["bitfinex","ETHUSD",1761285748788,0.1256,3970.7,3970.4,0.50688]
["bitfinex","ETHUSD",1761285748990,2.64398488,3970.8,3970.4,0.50688]
["bitfinex","ETHUSD",1761285749352,2.51845089,3970.7,3970.4,0.50688]
["bitfinex","ETHUSD",1761285750593,2.51845863,3970.7,3970.4,0.50688]
["bitfinex","ETHUSD",1761285751288,2.51852385,3970.6,3970.4,0.50688]
["bitfinex","ETHUSD",1761285752619,0.3198,3971.0,3970.1,0.2041]
["bitfinex","ETHUSD",1761285752804,2.64411105,3970.6,3970.5,3.254]
["bitfinex","ETHUSD",1761285753965,2.64411105,3970.6,3970.2,0.50688]
["bitfinex","ETHUSD",1761285753966,2.5186511,3970.4,3970.3,1.888]
["bitfinex","ETHUSD",1761285754273,0.1256,3970.6,3970.3,5.14]
["bitfinex","ETHUSD",1761285754472,0.1978,3971.1,3970.3,5.14]
["bitfinex","ETHUSD",1761285754473,2.71599508,3971.1,3970.4,5.139]
["bitfinex","ETHUSD",1761285754684,0.1256,3970.8,3970.4,5.139]
["bitfinex","ETHUSD",1761285754990,2.51844874,3970.7,3970.4,5.139]
["bitfinex","ETHUSD",1761285755732,2.51851126,3970.6,3970.4,5.139]
["bitfinex","ETHUSD",1761285756060,2.51846078,3970.7,3970.5,5.138]
["bitfinex","ETHUSD",1761285756411,2.51846078,3970.7,3970.6,3.25]
["bitfinex","ETHUSD",1761285757402,0.1256,3970.8,3970.6,3.25]
["bitfinex","ETHUSD",1761285758000,2.51826921,3971.0,3970.6,3.25]
["bitfinex","ETHUSD",1761285758220,2.64386921,3971.0,3970.6,3.25]
["bitfinex","ETHUSD",1761285758525,2.64486921,3971.0,3970.6,3.25]
["bitfinex","ETHUSD",1761285759522,2.5183285,3970.9,3970.6,3.25]
["bitfinex","ETHUSD",1761285759732,0.1266,3971.0,3970.6,3.25]
["bitfinex","ETHUSD",1761285759733,2.51838926,3970.8,3970.6,3.25]
["bitfinex","ETHUSD",1761285760388,2.51833455,3970.9,3970.6,3.25]
["bitfinex","ETHUSD",1761285760888,2.5183904,3970.8,3970.6,3.25]
["bitfinex","ETHUSD",1761285761632,0.5176,3970.7,3970.6,3.75688]
["bitfinex","ETHUSD",1761285761924,2.5183904,3970.8,3970.6,3.75688]
["bitfinex","ETHUSD",1761285762106,2.5183904,3970.8,3970.6,0.50688]
["bitfinex","ETHUSD",1761285762312,2.51833657,3970.9,3970.7,3.245]
["bitfinex","ETHUSD",1761285762886,2.51833657,3970.9,3969.5,0.2041]
["bitfinex","ETHUSD",1761285762887,0.5165,3970.8,3969.5,0.2041]
["bitfinex","ETHUSD",1761285763118,0.0911,3970.8,3969.6,3.245]
["bitfinex","ETHUSD",1761285763296,2.60948485,3970.8,3969.6,3.245]
["bitfinex","ETHUSD",1761285763497,2.51894545,3970.0,3969.7,0.4566]
["bitfinex","ETHUSD",1761285764039,2.51882985,3970.1,3969.7,0.4566]
["bitfinex","ETHUSD",1761285764219,2.51901859,3969.8,3969.7,0.4566]
["bitfinex","ETHUSD",1761285764586,2.51901859,3969.8,3969.7,0.96348]
["bitfinex","ETHUSD",1761285765803,2.51895374,3970.0,3969.7,0.96348]
["bitfinex","ETHUSD",1761285766089,2.51901859,3969.8,3969.7,0.50688]
["bitfinex","ETHUSD",1761285766312,2.51897364,3969.9,3969.7,3.75888]
["bitfinex","ETHUSD",1761285766792,2.51897364,3969.9,3969.7,0.50688]
["bitfinex","ETHUSD",1761285766997,2.51897364,3969.9,3969.8,3.251]
["bitfinex","ETHUSD",1761285768325,2.51897364,3969.9,3969.8,3.25]
["bitfinex","ETHUSD",1761285769406,2.51897364,3969.9,3969.8,3.7066]
["bitfinex","ETHUSD",1761285769730,0.4254,3970.7,3969.8,3.249]
["bitfinex","ETHUSD",1761285769924,2.51851105,3970.6,3969.8,3.7056]
["bitfinex","ETHUSD",1761285770119,2.51895513,3969.9,3969.8,3.7056]
["bitfinex","ETHUSD",1761285772644,2.51895513,3969.9,3969.8,3.249]
["bitfinex","ETHUSD",1761285772844,2.51908495,3969.7,3969.6,2.39488]
["bitfinex","ETHUSD",1761285773034,2.51908495,3969.7,3969.6,6.09948]
["bitfinex","ETHUSD",1761285773505,2.51908495,3969.7,3969.6,0.96348]
["bitfinex","ETHUSD",1761285773705,2.51908495,3969.7,3969.6,6.09848]
["bitfinex","ETHUSD",1761285774703,2.51903859,3969.8,3969.6,5.64188]
["bitfinex","ETHUSD",1761285774915,2.51908204,3969.7,3969.6,5.64188]
["bitfinex","ETHUSD",1761285775106,2.51902014,3969.8,3969.7,0.96348]
["bitfinex","ETHUSD",1761285775318,2.51902014,3969.8,3969.7,4.20948]
["bitfinex","ETHUSD",1761285775650,2.6444287,3970.1,3969.7,0.96348]
["bitfinex","ETHUSD",1761285775950,2.51884368,3970.1,3969.8,0.96348]
["bitfinex","ETHUSD",1761285776148,2.51884368,3970.1,3969.9,0.4566]
["bitfinex","ETHUSD",1761285776636,2.51889168,3970.0,3969.8,3.75188]
["bitfinex","ETHUSD",1761285776803,0.001,3969.9,3969.8,4.20848]
["bitfinex","ETHUSD",1761285777237,0.001,3969.9,3969.8,0.96348]
["bitfinex","ETHUSD",1761285777414,0.001,3969.9,3969.8,6.09648]
["bitfinex","ETHUSD",1761285779020,0.001,3969.9,3969.8,5.63988]
["bitfinex","ETHUSD",1761285779229,0.001,3969.9,3969.5,0.1256]
["bitfinex","ETHUSD",1761285779432,0.001,3969.9,3969.8,3.75088]
["bitfinex","ETHUSD",1761285780437,0.001,3969.9,3969.8,4.32908]
["bitfinex","ETHUSD",1761285780807,0.001,3969.9,3969.8,3.87648]
["bitfinex","ETHUSD",1761285782008,0.2183,3969.9,3968.3,0.002]
["bitfinex","ETHUSD",1761285782208,0.2128,3968.9,3968.3,0.002]
["bitfinex","ETHUSD",1761285782426,1.01402824,3969.9,3968.4,3.06185535]
["bitfinex","ETHUSD",1761285782735,2.51946552,3969.1,3968.5,1.5552]
["bitfinex","ETHUSD",1761285782939,2.51946552,3969.1,3968.4,0.542]
["bitfinex","ETHUSD",1761285783438,2.51941307,3969.2,3968.4,0.9946]
["bitfinex","ETHUSD",1761285783604,2.51946853,3969.1,3968.5,0.50688]
["bitfinex","ETHUSD",1761285784228,2.51953969,3969.0,3968.3,0.002]
["bitfinex","ETHUSD",1761285784441,2.51953969,3969.0,3968.5,0.50688]
["bitfinex","ETHUSD",1761285784926,2.51959203,3968.9,3968.5,2.06208]
["bitfinex","ETHUSD",1761285785122,2.51959203,3968.9,3968.4,5.132]
["bitfinex","ETHUSD",1761285785123,2.73468027,3968.6,3968.3,0.002]
["bitfinex","ETHUSD",1761285785328,0.2149,3968.6,3968.4,3.245]
["bitfinex","ETHUSD",1761285785726,2.51984376,3968.5,3968.4,3.245]
["bitfinex","ETHUSD",1761285785929,3.15379256,3968.6,3968.4,3.245]
["bitfinex","ETHUSD",1761285786149,2.51984376,3968.5,3968.4,3.245]
["bitfinex","ETHUSD",1761285787546,2.51984376,3968.5,3968.3,0.002]
["bitfinex","ETHUSD",1761285787745,2.51984376,3968.5,3968.4,3.243]
["bitfinex","ETHUSD",1761285788048,2.51966747,3968.8,3968.4,3.243]
["bitfinex","ETHUSD",1761285788250,2.51957956,3969.0,3968.5,0.50688]
["bitfinex","ETHUSD",1761285788548,2.51962591,3968.9,3968.5,0.50688]
["bitfinex","ETHUSD",1761285789254,2.71996992,3968.8,3968.5,0.50688]
["bitfinex","ETHUSD",1761285789416,2.51952632,3969.0,3968.5,0.50688]
["bitfinex","ETHUSD",1761285789639,2.51910091,3969.7,3968.5,0.50688]
["bitfinex","ETHUSD",1761285789640,2.51924139,3969.5,3968.7,0.50688]
["bitfinex","ETHUSD",1761285789854,2.51933283,3969.4,3968.9,0.50688]
["bitfinex","ETHUSD",1761285790058,0.4313,3969.6,3968.9,0.50688]
["bitfinex","ETHUSD",1761285790374,2.51929238,3969.4,3968.9,0.50688]
["bitfinex","ETHUSD",1761285790954,2.5193451,3969.3,3968.9,0.50688]
["bitfinex","ETHUSD",1761285792495,2.5191685,3969.6,3968.9,0.95948]
["bitfinex","ETHUSD",1761285792641,2.51922939,3969.5,3969.1,0.50688]
["bitfinex","ETHUSD",1761285792844,2.51922939,3969.5,3969.2,3.243]
["bitfinex","ETHUSD",1761285793040,2.51927893,3969.4,3969.2,3.243]
["bitfinex","ETHUSD",1761285793343,2.95052204,3969.5,3969.3,3.243]
["bitfinex","ETHUSD",1761285793766,0.4313,3969.5,3969.3,3.243]
["bitfinex","ETHUSD",1761285794272,2.51921378,3969.5,3969.3,3.243]
["bitfinex","ETHUSD",1761285795747,0.001,3969.4,3969.3,3.243]
["bitfinex","ETHUSD",1761285796143,0.001,3969.4,3969.3,3.241]
["bitfinex","ETHUSD",1761285798483,2.52027243,3969.4,3969.3,3.241]
["bitfinex","ETHUSD",1761285799215,2.95157243,3969.4,3969.3,3.241]
["bitfinex","ETHUSD",1761285799414,0.001,3969.4,3969.0,0.1256]
["bitfinex","ETHUSD",1761285799699,0.4313,3969.3,3969.1,3.24]
["bitfinex","ETHUSD",1761285799866,2.51944823,3969.2,3969.1,3.24]
["bitfinex","ETHUSD",1761285800833,2.95074823,3969.2,3969.1,3.24]
["bitfinex","ETHUSD",1761285801300,2.95074823,3969.2,3968.9,0.50688]
["bitfinex","ETHUSD",1761285801689,0.4313,3969.1,3968.7,0.50688]
["bitfinex","ETHUSD",1761285802009,0.4313,3969.1,3968.1,0.2269]
["bitfinex","ETHUSD",1761285802010,2.51976223,3968.7,3968.2,1.888]
["bitfinex","ETHUSD",1761285802225,2.51952632,3969.0,3968.0,2.0078]
["bitfinex","ETHUSD",1761285802226,2.72480726,3968.4,3968.0,2.0144]
["bitfinex","ETHUSD",1761285802407,2.72480726,3968.4,3968.3,3.24]
["bitfinex","ETHUSD",1761285802604,3.27940726,3968.4,3968.3,3.24]
["bitfinex","ETHUSD",1761285806420,2.64550726,3968.4,3968.3,3.24]
["bitfinex","ETHUSD",1761285807549,0.1256,3968.4,3968.3,3.24]
["bitfinex","ETHUSD",1761285807844,2.71774376,3968.5,3968.3,0.002]
["bitfinex","ETHUSD",1761285808150,5.3248479,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761285811554,5.3248479,3968.4,3968.3,3.244]
["bitfinex","ETHUSD",1761285811710,5.3248479,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761285811911,5.3248479,3968.4,3968.3,3.244]
["bitfinex","ETHUSD",1761285812340,4.78278164,3968.4,3968.3,3.244]
["bitfinex","ETHUSD",1761285814576,4.78278164,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761285817484,2.51990726,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761285817976,0.1256,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761285818185,2.51975307,3968.7,3968.3,0.50888]
["bitfinex","ETHUSD",1761285818484,2.64538976,3968.6,3968.3,0.96928]
["bitfinex","ETHUSD",1761285818983,2.64538976,3968.6,3968.4,0.4604]
["bitfinex","ETHUSD",1761285819481,0.1256,3968.6,3968.4,0.4604]
["bitfinex","ETHUSD",1761285819685,0.001,3969.2,3968.5,0.50688]
["bitfinex","ETHUSD",1761285819889,0.1266,3969.2,3968.7,0.50688]
["bitfinex","ETHUSD",1761285820182,0.1266,3969.2,3968.7,0.63248]
["bitfinex","ETHUSD",1761285820478,0.1266,3969.2,3968.9,0.50688]
["bitfinex","ETHUSD",1761285820679,0.1266,3969.2,3969.0,3.239]
["bitfinex","ETHUSD",1761285821973,0.001,3969.2,3969.1,0.6681]
["bitfinex","ETHUSD",1761285825818,2.51946285,3969.1,3968.7,0.1256]
["bitfinex","ETHUSD",1761285825977,2.52039937,3969.2,3969.1,3.236]
["bitfinex","ETHUSD",1761285826393,2.64599937,3969.2,3969.1,3.236]
["bitfinex","ETHUSD",1761285826709,2.64599937,3969.2,3968.3,0.002]
["bitfinex","ETHUSD",1761285826710,2.51946285,3969.1,3968.3,0.002]
["bitfinex","ETHUSD",1761285826876,2.51984376,3968.5,3968.4,3.235]
["bitfinex","ETHUSD",1761285827078,2.51990726,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761285827300,2.64550726,3968.4,3968.3,3.237]
["bitfinex","ETHUSD",1761285827504,3.11550726,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761285827692,3.11550726,3968.4,3968.3,3.237]
["bitfinex","ETHUSD",1761285827888,3.56978606,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761285828089,3.56978606,3968.4,3968.3,3.237]
["bitfinex","ETHUSD",1761285828976,3.09978606,3968.4,3968.3,3.237]
["bitfinex","ETHUSD",1761285829175,2.51990726,3968.4,3968.3,3.237]
["bitfinex","ETHUSD",1761285829838,0.47,3969.0,3968.3,3.237]
["bitfinex","ETHUSD",1761285830116,2.51990726,3968.4,3968.3,3.237]
["bitfinex","ETHUSD",1761285830611,2.51990726,3968.4,3968.3,3.235]
["bitfinex","ETHUSD",1761285831232,2.51990726,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761285831421,2.51990726,3968.4,3968.3,3.235]
["bitfinex","ETHUSD",1761285837608,0.4741,3969.4,3968.3,3.6954]
["bitfinex","ETHUSD",1761285837809,2.51972681,3968.7,3968.3,3.6954]
["bitfinex","ETHUSD",1761285838018,0.1256,3968.5,3968.3,3.6954]
["bitfinex","ETHUSD",1761285838611,0.1256,3968.5,3968.3,3.235]
["bitfinex","ETHUSD",1761285838835,0.1256,3968.6,3968.4,0.4604]
["bitfinex","ETHUSD",1761285839002,0.1256,3968.6,3968.3,3.235]
["bitfinex","ETHUSD",1761285839200,0.1256,3968.6,3968.4,0.4471]
["bitfinex","ETHUSD",1761285840238,0.1256,3968.7,3968.4,0.4471]
["bitfinex","ETHUSD",1761285840411,0.1256,3968.7,3968.4,2.0023]
["bitfinex","ETHUSD",1761285840943,0.1256,3968.8,3968.5,0.4471]
["bitfinex","ETHUSD",1761285841942,0.1256,3968.8,3968.5,0.4321]
["bitfinex","ETHUSD",1761285842146,2.64525574,3968.8,3968.5,0.4321]
["bitfinex","ETHUSD",1761285842351,0.1256,3968.8,3968.5,0.4321]
["bitfinex","ETHUSD",1761285842915,2.64527161,3968.8,3968.5,0.4321]
["bitfinex","ETHUSD",1761285843643,0.1256,3968.8,3968.5,0.4321]
["bitfinex","ETHUSD",1761285844010,2.64525919,3968.8,3968.5,0.4321]
["bitfinex","ETHUSD",1761285845232,0.1256,3968.8,3968.5,0.4321]
["bitfinex","ETHUSD",1761285845946,0.1256,3968.8,3968.5,0.50688]
["bitfinex","ETHUSD",1761285846110,2.64530132,3968.8,3968.5,0.50688]
["bitfinex","ETHUSD",1761285846314,2.5197331,3968.7,3968.5,0.50688]
["bitfinex","ETHUSD",1761285846646,2.5197331,3968.7,3968.3,0.002]
["bitfinex","ETHUSD",1761285846647,2.51990726,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761285847251,2.95670726,3968.4,3968.3,3.226]
["bitfinex","ETHUSD",1761285848923,2.95670726,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761285849116,2.51990726,3968.4,3968.3,3.226]
["bitfinex","ETHUSD",1761285850156,2.95670726,3968.4,3968.3,3.226]
["bitfinex","ETHUSD",1761285851055,0.212,3969.0,3968.3,3.226]
["bitfinex","ETHUSD",1761285851346,0.4401,3969.2,3968.4,0.50688]
["bitfinex","ETHUSD",1761285851510,0.4401,3969.2,3968.4,0.95398]
["bitfinex","ETHUSD",1761285851716,2.51966381,3968.8,3968.4,0.95398]
["bitfinex","ETHUSD",1761285851960,2.51966386,3968.8,3968.4,0.95398]
["bitfinex","ETHUSD",1761285852161,0.4401,3969.2,3968.4,0.95398]
["bitfinex","ETHUSD",1761285852162,2.51971835,3968.7,3968.4,0.95398]
["bitfinex","ETHUSD",1761285852944,2.51971835,3968.7,3968.4,0.50688]
["bitfinex","ETHUSD",1761285853258,0.001,3969.2,3968.4,0.50688]
["bitfinex","ETHUSD",1761285853416,0.001,3969.2,3969.1,0.2077]
["bitfinex","ETHUSD",1761285853632,0.001,3969.2,3969.1,5.49278]
["bitfinex","ETHUSD",1761285853861,0.001,3969.2,3969.1,5.93988]
["bitfinex","ETHUSD",1761285858575,0.001,3969.2,3969.1,5.28508]
["bitfinex","ETHUSD",1761285858979,0.001,3969.2,3969.1,5.41068]
["bitfinex","ETHUSD",1761285859187,0.001,3969.2,3969.1,5.85778]
["bitfinex","ETHUSD",1761285859482,0.001,3969.2,3969.1,5.41068]
["bitfinex","ETHUSD",1761285860170,0.001,3969.2,3969.1,5.85778]
["bitfinex","ETHUSD",1761285861658,0.001,3969.2,3969.1,8.37724285]
["bitfinex","ETHUSD",1761285865046,0.001,3969.8,3969.7,3.02596204]
["bitfinex","ETHUSD",1761285865250,0.001,3969.8,3969.7,7.92676204]
["bitfinex","ETHUSD",1761285865484,0.001,3969.8,3969.7,8.37386204]
["bitfinex","ETHUSD",1761285867566,0.001,3969.8,3969.7,5.40768]
["bitfinex","ETHUSD",1761285867766,0.001,3969.8,3969.7,2.18768]
["bitfinex","ETHUSD",1761285867970,0.001,3969.8,3969.7,7.29468]
["bitfinex","ETHUSD",1761285870665,0.001,3969.8,3969.7,9.81376204]
["bitfinex","ETHUSD",1761285871472,0.001,3969.8,3969.7,9.81276204]
["bitfinex","ETHUSD",1761285872795,0.001,3969.8,3969.7,10.26216204]
["bitfinex","ETHUSD",1761285873006,0.001,3969.8,3969.7,7.29368]
["bitfinex","ETHUSD",1761285873888,0.001,3969.8,3969.7,2.18768]
["bitfinex","ETHUSD",1761285874089,0.001,3969.8,3969.7,7.29168]
["bitfinex","ETHUSD",1761285874874,0.001,3969.8,3969.7,9.81076204]
["bitfinex","ETHUSD",1761285875676,0.001,3969.8,3969.7,10.26016204]
["bitfinex","ETHUSD",1761285876840,0.001,3969.8,3969.7,2.18768]
["bitfinex","ETHUSD",1761285877121,0.001,3969.8,3969.7,7.28968]
["bitfinex","ETHUSD",1761285877730,0.001,3969.8,3969.7,13.7642389]
["bitfinex","ETHUSD",1761285877917,0.001,3969.8,3969.7,11.24515686]
["bitfinex","ETHUSD",1761285879194,0.001,3969.8,3969.7,13.7642389]
["bitfinex","ETHUSD",1761285880720,0.001,3969.8,3969.7,10.79575686]
["bitfinex","ETHUSD",1761285882299,0.001,3969.8,3969.7,1.5552]
["bitfinex","ETHUSD",1761285882504,0.001,3969.8,3969.7,5.2156]
["bitfinex","ETHUSD",1761285882829,0.001,3969.8,3969.7,8.24156204]
["bitfinex","ETHUSD",1761285883032,0.001,3969.8,3969.7,5.72248]
["bitfinex","ETHUSD",1761285883219,0.001,3969.8,3969.7,8.24156204]
["bitfinex","ETHUSD",1761285885633,0.001,3969.8,3969.7,12.11156204]
["bitfinex","ETHUSD",1761285889212,0.001,3969.8,3969.7,12.23774768]
["bitfinex","ETHUSD",1761285892539,0.001,3969.8,3969.7,12.36334768]
["bitfinex","ETHUSD",1761285894642,0.001,3969.8,3969.7,12.23716204]
["bitfinex","ETHUSD",1761285896609,0.001,3969.8,3969.7,11.78776204]
["bitfinex","ETHUSD",1761285897031,0.001,3969.8,3969.7,12.23716204]
["bitfinex","ETHUSD",1761285897509,0.001,3969.8,3969.7,11.78776204]
["bitfinex","ETHUSD",1761285898752,0.001,3969.8,3969.7,12.23716204]
["bitfinex","ETHUSD",1761285906883,0.001,3971.0,3970.3,2.06208]
["bitfinex","ETHUSD",1761285907173,0.001,3971.0,3970.9,3.02520078]
["bitfinex","ETHUSD",1761285907386,0.001,3971.0,3970.9,6.83078398]
["bitfinex","ETHUSD",1761285907582,0.001,3971.0,3970.9,6.80560078]
["bitfinex","ETHUSD",1761285907785,0.001,3971.0,3970.9,8.36080078]
["bitfinex","ETHUSD",1761285908686,0.6613,3972.4,3971.3,4.58014713]
["bitfinex","ETHUSD",1761285908895,0.6613,3972.4,3971.3,11.86662399]
["bitfinex","ETHUSD",1761285910987,0.4684,3972.2,3971.3,11.86662399]
["bitfinex","ETHUSD",1761285911487,0.001,3971.8,3971.3,2.18768]
["bitfinex","ETHUSD",1761285911659,0.001,3971.8,3971.3,9.79974713]
["bitfinex","ETHUSD",1761285911859,0.4669,3971.8,3971.3,9.79974713]
["bitfinex","ETHUSD",1761285912165,0.001,3971.8,3971.3,9.79974713]
["bitfinex","ETHUSD",1761285912549,0.001,3971.8,3971.3,10.12194713]
["bitfinex","ETHUSD",1761285913590,0.001,3971.8,3971.7,3.02469353]
["bitfinex","ETHUSD",1761285913804,0.001,3971.8,3971.7,11.31814852]
["bitfinex","ETHUSD",1761285913982,0.001,3971.8,3971.7,11.74077039]
["bitfinex","ETHUSD",1761285914873,0.001,3972.2,3972.1,3.02443998]
["bitfinex","ETHUSD",1761285915073,0.001,3972.2,3972.1,10.41369243]
["bitfinex","ETHUSD",1761285915306,0.001,3972.2,3972.1,10.38851684]
["bitfinex","ETHUSD",1761285915500,0.001,3972.2,3972.1,11.94371684]
["bitfinex","ETHUSD",1761285915801,0.001,3973.3,3973.0,0.50688]
["bitfinex","ETHUSD",1761285915969,0.001,3973.3,3973.2,0.50688]
["bitfinex","ETHUSD",1761285916166,0.001,3973.3,3973.2,3.0489116]
["bitfinex","ETHUSD",1761285916366,0.001,3973.3,3973.2,3.47154298]
["bitfinex","ETHUSD",1761285916611,0.001,3973.3,3973.2,5.02674298]
["bitfinex","ETHUSD",1761285916916,0.001,3973.3,3973.2,2.06208]
["bitfinex","ETHUSD",1761285917267,0.001,3973.3,3973.2,4.57894298]
["bitfinex","ETHUSD",1761285917604,0.001,3973.3,3973.2,2.06208]
["bitfinex","ETHUSD",1761285918298,0.001,3973.3,3973.2,0.50688]
["bitfinex","ETHUSD",1761285919768,0.4702,3973.3,3973.2,0.50688]
["bitfinex","ETHUSD",1761285919988,0.4702,3973.3,3973.2,3.206]
["bitfinex","ETHUSD",1761285920222,0.4702,3973.3,3973.2,3.71288]
["bitfinex","ETHUSD",1761285920423,0.4702,3973.3,3973.2,3.206]
["bitfinex","ETHUSD",1761285920775,0.4702,3973.3,3973.2,3.71288]
["bitfinex","ETHUSD",1761285921265,2.98699963,3973.3,3973.2,0.50688]
["bitfinex","ETHUSD",1761285921549,2.51706848,3972.9,3972.4,3.87]
["bitfinex","ETHUSD",1761285921740,2.51706848,3972.9,3972.5,3.205]
["bitfinex","ETHUSD",1761285921921,0.2212,3972.9,3972.5,3.205]
["bitfinex","ETHUSD",1761285922452,0.4723,3973.3,3972.7,3.50607686]
["bitfinex","ETHUSD",1761285922626,0.1256,3973.2,3972.8,3.71188]
["bitfinex","ETHUSD",1761285923158,2.98606772,3973.2,3972.8,3.83748]
["bitfinex","ETHUSD",1761285923466,0.4692,3973.2,3972.8,3.83748]
["bitfinex","ETHUSD",1761285923628,2.98606757,3973.2,3972.8,3.83748]
["bitfinex","ETHUSD",1761285924133,0.001,3973.3,3972.8,3.83748]
["bitfinex","ETHUSD",1761285924530,0.001,3973.3,3972.8,3.71188]
["bitfinex","ETHUSD",1761285924735,0.4702,3973.3,3973.1,0.50688]
["bitfinex","ETHUSD",1761285924957,0.4702,3973.3,3973.2,3.71188]
["bitfinex","ETHUSD",1761285926140,0.4702,3973.3,3973.2,3.205]
["bitfinex","ETHUSD",1761285926652,0.4702,3973.3,3973.2,3.71188]
["bitfinex","ETHUSD",1761285929131,2.51692632,3973.1,3972.6,1.5552]
["bitfinex","ETHUSD",1761285929345,0.29871263,3973.1,3972.6,1.5552]
["bitfinex","ETHUSD",1761285929545,2.51706357,3972.9,3972.8,0.50688]
["bitfinex","ETHUSD",1761285929959,3.20956357,3972.9,3972.8,3.205]
["bitfinex","ETHUSD",1761285930169,3.20956357,3972.9,3972.8,3.71188]
["bitfinex","ETHUSD",1761285931769,0.6925,3972.9,3972.1,0.002]
["bitfinex","ETHUSD",1761285931960,2.51741535,3972.4,3972.2,3.205]
["bitfinex","ETHUSD",1761285932337,0.4674,3972.3,3972.2,3.205]
["bitfinex","ETHUSD",1761285932779,0.4674,3972.3,3972.2,3.71188]
["bitfinex","ETHUSD",1761285934036,0.4674,3972.3,3972.2,0.50688]
["bitfinex","ETHUSD",1761285934236,2.98483322,3972.3,3972.2,3.71188]
["bitfinex","ETHUSD",1761285935978,0.1256,3972.5,3972.3,0.50688]
["bitfinex","ETHUSD",1761285936274,0.2251,3972.9,3972.3,0.50688]
["bitfinex","ETHUSD",1761285936275,0.1256,3972.8,3972.5,0.50688]
["bitfinex","ETHUSD",1761285936476,2.7421564,3972.9,3972.7,3.42521397]
["bitfinex","ETHUSD",1761285936656,0.4674,3972.8,3972.7,3.42521397]
["bitfinex","ETHUSD",1761285938382,2.98451639,3972.8,3972.7,0.50688]
["bitfinex","ETHUSD",1761285938562,2.51742168,3972.4,3972.2,3.87]
["bitfinex","ETHUSD",1761285938763,2.51742168,3972.4,3972.3,3.205]
["bitfinex","ETHUSD",1761285939253,2.5174966,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761285939457,2.6430966,3972.2,3972.1,3.207]
["bitfinex","ETHUSD",1761285939661,3.1104966,3972.2,3972.1,3.207]
["bitfinex","ETHUSD",1761285943703,3.67328843,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761285943874,3.67328843,3972.2,3972.1,3.207]
["bitfinex","ETHUSD",1761285944571,6.4660224,3972.2,3972.1,3.207]
["bitfinex","ETHUSD",1761285944759,7.2216014,3972.2,3972.1,3.207]
["bitfinex","ETHUSD",1761285945477,7.2216014,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761285945670,7.2216014,3972.2,3972.1,3.207]
["bitfinex","ETHUSD",1761285949178,7.2216014,3972.2,3972.1,3.207]
["bitfinex","ETHUSD",1761285954420,7.3472014,3972.2,3972.1,3.207]
["bitfinex","ETHUSD",1761285959220,6.5916224,3972.2,3972.1,3.207]
["bitfinex","ETHUSD",1761285959921,3.67328843,3972.2,3972.1,3.207]
["bitfinex","ETHUSD",1761285960916,3.1104966,3972.2,3972.1,3.207]
["bitfinex","ETHUSD",1761285963124,2.6430966,3972.2,3972.1,3.207]
["bitfinex","ETHUSD",1761285963333,3.0721966,3972.2,3972.1,3.207]
["bitfinex","ETHUSD",1761285964307,2.6430966,3972.2,3972.1,3.207]
["bitfinex","ETHUSD",1761285964527,3.0721966,3972.2,3972.1,3.207]
["bitfinex","ETHUSD",1761285965626,3.0731966,3972.2,3972.1,3.207]
["bitfinex","ETHUSD",1761285971738,2.6440966,3972.2,3972.1,3.207]
["bitfinex","ETHUSD",1761285980431,2.6440966,3972.2,3972.1,3.8719]
["bitfinex","ETHUSD",1761285984737,2.6440966,3972.2,3972.1,3.207]
["bitfinex","ETHUSD",1761285984937,3.46384843,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761285985139,3.46384843,3972.2,3972.1,3.205]
["bitfinex","ETHUSD",1761285985964,3.03474843,3972.2,3972.1,3.205]
["bitfinex","ETHUSD",1761285987546,3.46384843,3972.2,3972.1,3.205]
["bitfinex","ETHUSD",1761285987746,4.00643734,3972.2,3972.1,3.205]
["bitfinex","ETHUSD",1761285993155,3.46384843,3972.2,3972.1,3.205]
["bitfinex","ETHUSD",1761285994572,5.56159908,3972.2,3972.1,3.205]
["bitfinex","ETHUSD",1761285995084,5.68719908,3972.2,3972.1,3.205]
["bitfinex","ETHUSD",1761285998692,5.68719908,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1761285998895,5.68719908,3972.2,3972.1,3.205]
["bitfinex","ETHUSD",1761286000597,0.2186,3971.8,3971.4,0.002]
["bitfinex","ETHUSD",1761286000760,0.2186,3971.8,3971.5,3.203]
["bitfinex","ETHUSD",1761286000761,7.57745711,3971.6,3971.5,3.203]
["bitfinex","ETHUSD",1761286001089,8.12000776,3971.6,3971.5,3.203]
["bitfinex","ETHUSD",1761286001293,8.55000776,3971.6,3971.5,3.203]
["bitfinex","ETHUSD",1761286001792,8.55000776,3971.6,3970.0,0.2173]
["bitfinex","ETHUSD",1761286001793,2.51800372,3971.4,3971.3,1e-08]
["bitfinex","ETHUSD",1761286001968,4.16699609,3971.4,3971.3,3.20300001]
["bitfinex","ETHUSD",1761286002174,5.61000487,3971.4,3971.3,1e-08]
["bitfinex","ETHUSD",1761286002493,2.51876479,3970.2,3970.0,0.6687]
["bitfinex","ETHUSD",1761286002701,2.51882824,3970.1,3970.0,0.6687]
["bitfinex","ETHUSD",1761286002906,2.51882824,3970.1,3970.0,3.8717]
["bitfinex","ETHUSD",1761286003673,1.5552,3971.2,3970.0,3.8717]
["bitfinex","ETHUSD",1761286003889,2.51882824,3970.1,3970.0,3.4203]
["bitfinex","ETHUSD",1761286004374,2.51882824,3970.1,3970.0,3.8717]
["bitfinex","ETHUSD",1761286008834,3.03624888,3971.1,3970.0,3.8717]
["bitfinex","ETHUSD",1761286009024,2.1323,3971.8,3970.1,0.98346828]
["bitfinex","ETHUSD",1761286009224,2.5185171,3970.6,3970.1,0.98346828]
["bitfinex","ETHUSD",1761286009431,2.5185171,3970.6,3970.2,0.4514]
["bitfinex","ETHUSD",1761286009608,0.3585,3971.7,3970.3,0.02518701]
["bitfinex","ETHUSD",1761286009931,0.3585,3971.7,3970.4,3.50438019]
["bitfinex","ETHUSD",1761286009932,2.51832004,3971.0,3970.4,3.50438019]
["bitfinex","ETHUSD",1761286010099,2.51794032,3971.5,3970.5,3.203]
["bitfinex","ETHUSD",1761286010298,2.51837762,3970.9,3970.5,3.6544]
["bitfinex","ETHUSD",1761286010522,2.51837762,3970.9,3970.6,0.4514]
["bitfinex","ETHUSD",1761286010727,2.51820059,3971.1,3970.6,0.4514]
["bitfinex","ETHUSD",1761286010913,2.51830484,3971.0,3970.6,0.4514]
["bitfinex","ETHUSD",1761286011117,0.1256,3970.8,3970.6,0.4514]
["bitfinex","ETHUSD",1761286014514,2.51825962,3971.0,3970.7,0.50688]
["bitfinex","ETHUSD",1761286014709,2.64385962,3971.0,3970.7,0.50688]
["bitfinex","ETHUSD",1761286015036,2.64385962,3971.0,3970.8,0.4514]
["bitfinex","ETHUSD",1761286015243,2.64385962,3971.0,3970.9,3.203]
["bitfinex","ETHUSD",1761286015444,0.1256,3971.0,3970.9,3.203]
["bitfinex","ETHUSD",1761286015627,0.1256,3971.0,3970.9,3.6544]
["bitfinex","ETHUSD",1761286017548,2.51796151,3971.5,3970.9,3.6544]
["bitfinex","ETHUSD",1761286017849,0.1256,3971.1,3971.0,0.6551]
["bitfinex","ETHUSD",1761286018317,2.51812569,3971.3,3971.0,0.6551]
["bitfinex","ETHUSD",1761286018518,2.51812569,3971.3,3971.2,0.2037]
["bitfinex","ETHUSD",1761286019022,2.64372569,3971.3,3971.2,0.6551]
["bitfinex","ETHUSD",1761286019954,2.51819395,3971.1,3970.8,0.93688]
["bitfinex","ETHUSD",1761286020154,2.64379395,3971.1,3970.9,3.202]
["bitfinex","ETHUSD",1761286020450,2.64379395,3971.1,3970.9,3.632]
["bitfinex","ETHUSD",1761286020747,2.51825736,3971.0,3970.9,3.202]
["bitfinex","ETHUSD",1761286021919,0.1256,3971.1,3970.9,3.632]
["bitfinex","ETHUSD",1761286022142,0.001,3971.3,3971.0,4.46644276]
["bitfinex","ETHUSD",1761286022340,0.001,3971.3,3971.2,0.71058]
["bitfinex","ETHUSD",1761286022542,0.001,3971.3,3971.2,3.91258]
["bitfinex","ETHUSD",1761286022758,0.001,3971.3,3971.2,4.34258]
["bitfinex","ETHUSD",1761286024733,0.001,3971.3,3971.2,6.22958]
["bitfinex","ETHUSD",1761286024928,0.001,3971.3,3971.2,1.14058]
["bitfinex","ETHUSD",1761286025133,0.001,3971.3,3971.2,6.22958]
["bitfinex","ETHUSD",1761286025533,0.001,3971.3,3971.2,5.59588]
["bitfinex","ETHUSD",1761286027667,0.001,3971.3,3971.2,0.50688]
["bitfinex","ETHUSD",1761286027869,2.5183842,3970.8,3970.7,3.87]
["bitfinex","ETHUSD",1761286028169,2.51844762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761286028357,2.96824762,3970.7,3970.6,3.203]
["bitfinex","ETHUSD",1761286028867,3.72396937,3970.7,3970.6,3.203]
["bitfinex","ETHUSD",1761286029868,3.27416937,3970.7,3970.6,3.203]
["bitfinex","ETHUSD",1761286030473,3.72396937,3970.7,3970.6,3.203]
["bitfinex","ETHUSD",1761286030638,3.27416937,3970.7,3970.6,3.203]
["bitfinex","ETHUSD",1761286032148,3.27416937,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761286032361,4.3378726,3970.7,3970.6,3.203]
["bitfinex","ETHUSD",1761286032549,3.72396937,3970.7,3970.6,3.203]
["bitfinex","ETHUSD",1761286032876,2.96824762,3970.7,3970.6,3.203]
["bitfinex","ETHUSD",1761286033943,2.51844762,3970.7,3970.6,3.203]
["bitfinex","ETHUSD",1761286034149,2.64401769,3970.8,3970.6,3.203]
["bitfinex","ETHUSD",1761286034349,2.51844762,3970.7,3970.6,3.203]
["bitfinex","ETHUSD",1761286034549,0.1256,3970.8,3970.6,3.203]
["bitfinex","ETHUSD",1761286034977,2.51844762,3970.7,3970.6,3.203]
["bitfinex","ETHUSD",1761286036850,2.51844762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761286037075,2.51844762,3970.7,3970.6,3.203]
["bitfinex","ETHUSD",1761286042783,2.51844762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761286042992,2.97244762,3970.7,3970.6,3.203]
["bitfinex","ETHUSD",1761286043681,3.63132583,3970.7,3970.6,3.203]
["bitfinex","ETHUSD",1761286043884,3.63132583,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761286044271,3.63132583,3970.7,3970.6,3.203]
["bitfinex","ETHUSD",1761286044455,3.63132583,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761286044655,4.13820583,3970.7,3970.6,3.203]
["bitfinex","ETHUSD",1761286045692,4.13820583,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761286045861,4.13820583,3970.7,3970.6,3.203]
["bitfinex","ETHUSD",1761286047660,4.13820583,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761286047862,5.69340583,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761286048195,5.69340583,3970.7,3970.6,2.308]
["bitfinex","ETHUSD",1761286048706,3.68420583,3970.7,3970.6,2.308]
["bitfinex","ETHUSD",1761286049061,4.13820583,3970.7,3970.6,2.308]
["bitfinex","ETHUSD",1761286053786,3.68420583,3970.7,3970.6,2.308]
["bitfinex","ETHUSD",1761286054081,3.02532762,3970.7,3970.6,2.308]
["bitfinex","ETHUSD",1761286054883,2.51844762,3970.7,3970.6,2.308]
["bitfinex","ETHUSD",1761286055887,0.1256,3970.8,3970.6,2.308]
["bitfinex","ETHUSD",1761286056176,2.51844762,3970.7,3970.6,2.308]
["bitfinex","ETHUSD",1761286056577,0.1256,3970.7,3970.6,3.25878]
["bitfinex","ETHUSD",1761286056878,0.001,3971.3,3970.7,0.50688]
["bitfinex","ETHUSD",1761286057081,0.001,3971.3,3971.1,2.92007322]
["bitfinex","ETHUSD",1761286057305,0.001,3971.3,3971.2,3.201]
["bitfinex","ETHUSD",1761286057505,0.001,3971.3,3971.2,3.6449]
["bitfinex","ETHUSD",1761286057694,0.001,3971.3,3971.2,3.201]
["bitfinex","ETHUSD",1761286057695,2.51906713,3971.3,3971.2,3.201]
["bitfinex","ETHUSD",1761286057903,0.001,3971.3,3971.2,3.201]
["bitfinex","ETHUSD",1761286058484,0.001,3971.3,3971.2,3.6449]
["bitfinex","ETHUSD",1761286059203,2.51906713,3971.3,3971.2,3.6449]
["bitfinex","ETHUSD",1761286061338,0.001,3971.3,3971.2,3.6449]
["bitfinex","ETHUSD",1761286061492,0.001,3971.3,3971.2,3.201]
["bitfinex","ETHUSD",1761286061813,2.51906713,3971.3,3971.2,3.201]
["bitfinex","ETHUSD",1761286062712,0.001,3971.3,3971.2,3.201]
["bitfinex","ETHUSD",1761286063091,2.51906713,3971.3,3971.2,3.201]
["bitfinex","ETHUSD",1761286063924,0.001,3971.3,3971.2,7.07185322]
["bitfinex","ETHUSD",1761286064098,0.001,3971.3,3971.2,9.58998375]
["bitfinex","ETHUSD",1761286064930,0.001,3971.3,3971.2,11.24589971]
["bitfinex","ETHUSD",1761286065134,0.001,3972.1,3972.0,3.02450336]
["bitfinex","ETHUSD",1761286065434,0.001,3972.1,3972.0,9.58847658]
["bitfinex","ETHUSD",1761286066309,0.001,3972.1,3972.0,7.07085322]
["bitfinex","ETHUSD",1761286066730,0.001,3972.1,3972.0,9.58847658]
["bitfinex","ETHUSD",1761286066893,0.001,3972.1,3972.0,9.71407658]
["bitfinex","ETHUSD",1761286067723,0.001,3972.1,3972.0,0.50688]
["bitfinex","ETHUSD",1761286067931,0.001,3972.1,3972.0,3.70588]
["bitfinex","ETHUSD",1761286068837,2.51860731,3972.1,3971.8,0.50688]
["bitfinex","ETHUSD",1761286069038,0.4393,3972.0,3971.9,3.199]
["bitfinex","ETHUSD",1761286069330,2.51779281,3971.8,3971.3,0.4439]
["bitfinex","ETHUSD",1761286069537,2.51779281,3971.8,3971.4,3.199]
["bitfinex","ETHUSD",1761286069736,2.51779281,3971.8,3971.5,0.50688]
["bitfinex","ETHUSD",1761286070229,0.4393,3972.0,3971.5,0.50688]
["bitfinex","ETHUSD",1761286070434,2.51783435,3971.7,3971.5,0.50688]
["bitfinex","ETHUSD",1761286071453,2.51783435,3971.7,3971.4,0.50688]
["bitfinex","ETHUSD",1761286071627,2.51783435,3971.7,3971.6,3.70588]
["bitfinex","ETHUSD",1761286072005,2.51776773,3971.8,3971.6,3.70588]
["bitfinex","ETHUSD",1761286072206,2.51776773,3971.8,3971.6,0.50688]
["bitfinex","ETHUSD",1761286072526,2.51776773,3971.8,3971.7,3.199]
["bitfinex","ETHUSD",1761286073824,2.51776773,3971.8,3971.6,0.50688]
["bitfinex","ETHUSD",1761286074027,2.51776773,3971.8,3968.8,15.29]
["bitfinex","ETHUSD",1761286074028,0.23,3970.3,3968.6,0.39397047]
["bitfinex","ETHUSD",1761286074227,2.92007322,3969.1,3967.4,2.92007322]
["bitfinex","ETHUSD",1761286074429,0.23,3969.4,3968.2,2.92007322]
["bitfinex","ETHUSD",1761286074630,0.23,3969.8,3969.1,2.92007322]
["bitfinex","ETHUSD",1761286074930,2.51927243,3969.4,3968.7,1.5552]
["bitfinex","ETHUSD",1761286075129,0.75597122,3969.5,3968.8,3.22]
["bitfinex","ETHUSD",1761286075423,2.51952632,3969.0,3968.9,3.22]
["bitfinex","ETHUSD",1761286075629,3.19622386,3969.4,3968.3,0.50010732]
["bitfinex","ETHUSD",1761286075826,2.51984376,3968.5,3968.4,3.22]
["bitfinex","ETHUSD",1761286076225,2.51975096,3968.7,3968.3,0.2081]
["bitfinex","ETHUSD",1761286076226,2.51990726,3968.4,3968.3,0.2081]
["bitfinex","ETHUSD",1761286076414,2.51992796,3968.4,3968.3,3.22]
["bitfinex","ETHUSD",1761286078914,2.52003427,3968.2,3968.1,0.2081]
["bitfinex","ETHUSD",1761286079126,2.4948531,3968.2,3968.1,3.93398]
["bitfinex","ETHUSD",1761286079421,0.1256,3968.4,3968.2,0.50688]
["bitfinex","ETHUSD",1761286079596,2.51997076,3968.3,3968.2,0.50688]
["bitfinex","ETHUSD",1761286080246,0.1256,3968.4,3968.2,3.219]
["bitfinex","ETHUSD",1761286080535,2.5203525,3967.7,3967.2,0.6446]
["bitfinex","ETHUSD",1761286080708,2.5203525,3967.7,3967.5,0.50688]
["bitfinex","ETHUSD",1761286081032,2.5203525,3967.7,3967.2,0.2081]
["bitfinex","ETHUSD",1761286081033,2.52048011,3967.5,3967.2,0.2081]
["bitfinex","ETHUSD",1761286081235,2.5193359,3969.3,3967.3,7.0997]
["bitfinex","ETHUSD",1761286081401,0.23,3969.4,3968.1,8.86394155]
["bitfinex","ETHUSD",1761286081402,2.51939937,3969.2,3968.1,8.86394155]
["bitfinex","ETHUSD",1761286081601,2.51965932,3968.8,3968.2,3.72788]
["bitfinex","ETHUSD",1761286081836,2.51965932,3968.8,3968.2,4.37248]
["bitfinex","ETHUSD",1761286082136,2.51965932,3968.8,3968.4,0.50688]
["bitfinex","ETHUSD",1761286082337,2.51965544,3968.8,3968.4,0.50688]
["bitfinex","ETHUSD",1761286082545,2.51965544,3968.8,3968.6,0.50688]
["bitfinex","ETHUSD",1761286082713,2.51965544,3968.8,3968.7,3.221]
["bitfinex","ETHUSD",1761286082924,0.2159,3969.9,3968.8,0.50688]
["bitfinex","ETHUSD",1761286083245,2.51939647,3969.3,3968.8,0.50688]
["bitfinex","ETHUSD",1761286083545,2.51939961,3969.2,3969.0,0.50688]
["bitfinex","ETHUSD",1761286083712,2.51946285,3969.1,3969.0,0.50688]
["bitfinex","ETHUSD",1761286083910,2.51946285,3969.1,3969.0,3.72788]
["bitfinex","ETHUSD",1761286084110,2.51958554,3969.0,3968.6,0.50688]
["bitfinex","ETHUSD",1761286084330,2.51958554,3969.0,3968.8,0.50688]
["bitfinex","ETHUSD",1761286084522,2.51958554,3969.0,3968.9,3.72788]
["bitfinex","ETHUSD",1761286085644,2.51958981,3968.9,3968.8,0.50688]
["bitfinex","ETHUSD",1761286085849,2.51958981,3968.9,3968.8,3.72788]
["bitfinex","ETHUSD",1761286086209,2.51953281,3969.0,3968.8,3.72788]
["bitfinex","ETHUSD",1761286086618,2.51958981,3968.9,3968.8,4.16438]
["bitfinex","ETHUSD",1761286087644,2.51952805,3969.0,3968.8,4.16438]
["bitfinex","ETHUSD",1761286088438,2.51958981,3968.9,3968.8,4.16438]
["bitfinex","ETHUSD",1761286090238,2.51965329,3968.8,3968.2,0.2081]
["bitfinex","ETHUSD",1761286090434,2.51971678,3968.7,3968.3,3.72588]
["bitfinex","ETHUSD",1761286090630,2.64538654,3968.6,3968.3,3.72588]
["bitfinex","ETHUSD",1761286090934,2.64538654,3968.6,3968.4,0.4365]
["bitfinex","ETHUSD",1761286091129,2.51984376,3968.5,3968.4,0.4365]
["bitfinex","ETHUSD",1761286091450,0.1256,3968.6,3968.4,0.50688]
["bitfinex","ETHUSD",1761286091655,0.001,3969.0,3968.7,0.50688]
["bitfinex","ETHUSD",1761286091954,0.1266,3969.4,3969.0,0.50688]
["bitfinex","ETHUSD",1761286092248,0.1266,3969.4,3969.3,0.2081]
["bitfinex","ETHUSD",1761286092655,0.1266,3969.4,3969.3,0.6446]
["bitfinex","ETHUSD",1761286092839,2.51908204,3969.7,3969.3,0.6446]
["bitfinex","ETHUSD",1761286093045,0.1256,3969.5,3969.4,3.6565]
["bitfinex","ETHUSD",1761286093256,2.64480896,3969.5,3969.4,3.22]
["bitfinex","ETHUSD",1761286093434,2.64480896,3969.5,3969.4,3.219]
["bitfinex","ETHUSD",1761286093625,3.10630896,3969.5,3969.4,3.219]
["bitfinex","ETHUSD",1761286093825,2.64480896,3969.5,3969.4,3.219]
["bitfinex","ETHUSD",1761286094356,0.5871,3969.5,3969.4,3.219]
["bitfinex","ETHUSD",1761286094555,2.5195405,3969.0,3968.6,0.50688]
["bitfinex","ETHUSD",1761286094852,2.5195405,3969.0,3968.8,0.50688]
["bitfinex","ETHUSD",1761286095041,0.1256,3969.1,3968.8,0.50688]
["bitfinex","ETHUSD",1761286095224,2.64507913,3969.1,3968.8,0.50688]
["bitfinex","ETHUSD",1761286095427,2.64507913,3969.1,3968.9,3.22]
["bitfinex","ETHUSD",1761286095757,2.64507857,3969.1,3968.9,3.22]
["bitfinex","ETHUSD",1761286095953,2.64507857,3969.1,3969.0,3.22]
["bitfinex","ETHUSD",1761286096151,0.1256,3969.1,3969.0,3.22]
["bitfinex","ETHUSD",1761286096458,2.64506285,3969.1,3969.0,3.22]
["bitfinex","ETHUSD",1761286097659,0.1256,3969.1,3968.7,0.50688]
["bitfinex","ETHUSD",1761286097866,2.51978027,3968.6,3968.2,0.2081]
["bitfinex","ETHUSD",1761286098080,2.51978027,3968.6,3968.3,3.218]
["bitfinex","ETHUSD",1761286098284,2.51984503,3968.5,3968.1,0.1264]
["bitfinex","ETHUSD",1761286098574,2.64539396,3968.6,3968.2,3.218]
["bitfinex","ETHUSD",1761286098778,2.64539396,3968.6,3968.3,0.50688]
["bitfinex","ETHUSD",1761286098779,2.51985093,3968.5,3968.3,0.50688]
["bitfinex","ETHUSD",1761286099075,2.51985093,3968.5,3968.3,3.72488]
["bitfinex","ETHUSD",1761286099439,0.1256,3968.6,3968.4,3.218]
["bitfinex","ETHUSD",1761286099939,2.51988908,3968.5,3968.4,3.218]
["bitfinex","ETHUSD",1761286100347,2.51988908,3968.5,3968.0,0.50688]
["bitfinex","ETHUSD",1761286100541,2.51990777,3968.4,3968.2,0.50688]
["bitfinex","ETHUSD",1761286100771,2.5198544,3968.5,3968.2,0.50688]
["bitfinex","ETHUSD",1761286100929,2.51992127,3968.4,3968.0,0.50688]
["bitfinex","ETHUSD",1761286101131,2.51992127,3968.4,3968.2,0.50688]
["bitfinex","ETHUSD",1761286101487,2.51985316,3968.5,3968.2,0.50688]
["bitfinex","ETHUSD",1761286102070,2.64538187,3968.6,3968.2,0.50688]
["bitfinex","ETHUSD",1761286102363,0.1256,3968.6,3968.3,0.4365]
["bitfinex","ETHUSD",1761286102764,0.1256,3968.6,3968.2,0.50688]
["bitfinex","ETHUSD",1761286103274,0.1256,3968.6,3968.4,0.50688]
["bitfinex","ETHUSD",1761286103571,0.1256,3968.7,3968.4,0.50688]
["bitfinex","ETHUSD",1761286103945,0.1256,3968.7,3968.4,0.94338]
["bitfinex","ETHUSD",1761286104761,0.1256,3968.7,3968.5,0.4365]
["bitfinex","ETHUSD",1761286106642,2.51940863,3969.2,3968.6,0.50688]
["bitfinex","ETHUSD",1761286106843,0.1256,3968.9,3968.7,3.6535]
["bitfinex","ETHUSD",1761286107665,0.1256,3968.9,3968.7,3.217]
["bitfinex","ETHUSD",1761286110473,2.64522007,3968.9,3968.7,3.217]
["bitfinex","ETHUSD",1761286110660,0.1256,3968.9,3968.7,3.217]
["bitfinex","ETHUSD",1761286112851,0.1256,3968.9,3968.7,3.678]
["bitfinex","ETHUSD",1761286113179,0.1256,3968.9,3968.7,3.217]
["bitfinex","ETHUSD",1761286114646,2.51959545,3968.9,3968.7,3.217]
["bitfinex","ETHUSD",1761286116075,2.51953697,3969.0,3968.7,3.217]
["bitfinex","ETHUSD",1761286116947,2.94789984,3969.2,3968.7,3.217]
["bitfinex","ETHUSD",1761286117270,2.51959881,3968.9,3968.7,3.217]
["bitfinex","ETHUSD",1761286118281,2.51959881,3968.9,3968.8,3.211]
["bitfinex","ETHUSD",1761286119079,2.94789984,3969.2,3968.8,3.211]
["bitfinex","ETHUSD",1761286119257,2.51958348,3969.0,3968.8,3.211]
["bitfinex","ETHUSD",1761286120996,2.51958981,3968.9,3968.8,3.211]
["bitfinex","ETHUSD",1761286121767,2.51948354,3969.1,3968.8,3.211]
["bitfinex","ETHUSD",1761286122055,2.51952712,3969.0,3968.8,3.211]
["bitfinex","ETHUSD",1761286123382,2.51952712,3969.0,3968.5,0.50688]
["bitfinex","ETHUSD",1761286123581,2.5194185,3969.2,3968.7,0.50688]
["bitfinex","ETHUSD",1761286123987,0.001,3969.5,3968.9,0.50688]
["bitfinex","ETHUSD",1761286124158,0.001,3969.5,3969.2,0.50688]
["bitfinex","ETHUSD",1761286124489,0.001,3969.5,3969.3,3.208]
["bitfinex","ETHUSD",1761286124662,0.1266,3969.5,3969.3,3.669]
["bitfinex","ETHUSD",1761286124994,0.001,3969.5,3969.4,4.4762466]
["bitfinex","ETHUSD",1761286125201,0.001,3969.8,3969.4,4.50143932]
["bitfinex","ETHUSD",1761286125489,0.001,3969.8,3969.6,0.50688]
["bitfinex","ETHUSD",1761286125787,0.001,3969.8,3969.7,3.71488]
["bitfinex","ETHUSD",1761286126360,0.001,3969.8,3969.7,4.17588]
["bitfinex","ETHUSD",1761286128583,0.001,3969.8,3969.7,3.71488]
["bitfinex","ETHUSD",1761286128998,0.001,3969.8,3969.7,4.17588]
["bitfinex","ETHUSD",1761286130212,0.001,3969.8,3969.7,3.71488]
["bitfinex","ETHUSD",1761286131017,0.001,3969.8,3969.7,0.50688]
["bitfinex","ETHUSD",1761286131218,2.94851859,3969.8,3969.7,3.205]
["bitfinex","ETHUSD",1761286134733,0.001,3969.8,3969.7,3.205]
["bitfinex","ETHUSD",1761286135328,2.52001859,3969.8,3969.7,3.205]
["bitfinex","ETHUSD",1761286136414,2.52001859,3969.8,3969.7,3.203]
["bitfinex","ETHUSD",1761286136826,2.94851859,3969.8,3969.7,3.203]
["bitfinex","ETHUSD",1761286137014,2.94851859,3969.8,3969.4,0.50688]
["bitfinex","ETHUSD",1761286137015,2.51911404,3969.7,3969.4,0.50688]
["bitfinex","ETHUSD",1761286137338,2.51911404,3969.7,3969.6,0.50688]
["bitfinex","ETHUSD",1761286139305,2.51934741,3969.3,3968.9,3.87]
["bitfinex","ETHUSD",1761286139504,2.51946285,3969.1,3969.0,3.203]
["bitfinex","ETHUSD",1761286139716,2.51941329,3969.2,3969.0,3.70988]
["bitfinex","ETHUSD",1761286139914,0.1256,3969.3,3969.0,3.70988]
["bitfinex","ETHUSD",1761286139915,2.64494985,3969.3,3969.1,0.50688]
["bitfinex","ETHUSD",1761286140300,0.1256,3969.3,3969.1,0.50688]
["bitfinex","ETHUSD",1761286140506,0.1256,3969.3,3969.2,3.7164666]
["bitfinex","ETHUSD",1761286140707,2.64566375,3969.8,3969.3,0.50688]
["bitfinex","ETHUSD",1761286140939,2.64563807,3969.8,3969.5,0.50688]
["bitfinex","ETHUSD",1761286141107,2.51913681,3969.7,3969.5,0.50688]
["bitfinex","ETHUSD",1761286141622,0.1266,3969.8,3969.5,0.50688]
["bitfinex","ETHUSD",1761286141927,2.51909345,3969.7,3969.5,0.50688]
["bitfinex","ETHUSD",1761286143607,2.64564584,3969.8,3969.2,3.6339666]
["bitfinex","ETHUSD",1761286143809,2.51929286,3969.4,3969.3,3.71088]
["bitfinex","ETHUSD",1761286144010,2.51947834,3969.1,3968.6,0.002]
["bitfinex","ETHUSD",1761286144211,2.51953464,3969.0,3968.7,3.205]
["bitfinex","ETHUSD",1761286144454,2.51953464,3969.0,3968.8,3.205]
["bitfinex","ETHUSD",1761286144610,2.51953464,3969.0,3968.9,0.50688]
["bitfinex","ETHUSD",1761286144813,2.51953464,3969.0,3968.6,0.1276]
["bitfinex","ETHUSD",1761286145031,2.51965317,3968.9,3968.7,3.204]
["bitfinex","ETHUSD",1761286145250,2.99305317,3968.9,3968.7,3.204]
["bitfinex","ETHUSD",1761286145453,2.99305317,3968.9,3968.8,0.50688]
["bitfinex","ETHUSD",1761286145616,2.99305317,3968.9,3968.6,0.002]
["bitfinex","ETHUSD",1761286146112,2.99305317,3968.9,3968.8,0.50688]
["bitfinex","ETHUSD",1761286146846,2.99298981,3968.9,3968.8,3.204]
["bitfinex","ETHUSD",1761286147048,2.99298981,3968.9,3968.6,0.002]
["bitfinex","ETHUSD",1761286147049,2.51971678,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1761286147227,2.51971678,3968.7,3968.6,3.205]
["bitfinex","ETHUSD",1761286147423,3.11871678,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1761286147643,3.68256006,3968.7,3968.6,1.568]
["bitfinex","ETHUSD",1761286148818,3.68256006,3968.7,3968.6,3.206]
["bitfinex","ETHUSD",1761286149233,3.11871678,3968.7,3968.6,3.206]
["bitfinex","ETHUSD",1761286149546,2.64531678,3968.7,3968.6,3.206]
["bitfinex","ETHUSD",1761286150354,3.11871678,3968.7,3968.6,3.206]
["bitfinex","ETHUSD",1761286157249,3.11871678,3968.7,3968.6,3.205]
["bitfinex","ETHUSD",1761286161198,2.64531678,3968.7,3968.6,3.205]
["bitfinex","ETHUSD",1761286161372,3.11871678,3968.7,3968.6,3.205]
["bitfinex","ETHUSD",1761286162194,2.64531678,3968.7,3968.6,3.205]
["bitfinex","ETHUSD",1761286162360,3.11871678,3968.7,3968.6,3.205]
["bitfinex","ETHUSD",1761286163795,2.5202248,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761286163965,4.2952248,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761286164160,2.2484,3967.9,3965.9,1.5552]
["bitfinex","ETHUSD",1761286164398,2.52113495,3966.5,3966.0,3.212]
["bitfinex","ETHUSD",1761286164695,2.52130502,3966.2,3966.1,3.212]
["bitfinex","ETHUSD",1761286165107,0.6932,3967.0,3966.1,6.9304666]
["bitfinex","ETHUSD",1761286165108,0.2198,3967.0,3966.1,6.9304666]
["bitfinex","ETHUSD",1761286165262,2.52095197,3966.8,3966.5,3.5083666]
["bitfinex","ETHUSD",1761286165465,2.52095197,3966.8,3966.6,3.213]
["bitfinex","ETHUSD",1761286165658,2.52086562,3966.9,3966.6,3.213]
["bitfinex","ETHUSD",1761286165863,0.4734,3967.1,3966.6,3.213]
["bitfinex","ETHUSD",1761286166195,2.52086391,3966.9,3966.6,3.213]
["bitfinex","ETHUSD",1761286166366,0.4734,3967.1,3966.6,3.213]
["bitfinex","ETHUSD",1761286166700,2.52110466,3966.6,3966.2,0.50688]
["bitfinex","ETHUSD",1761286167000,2.52111433,3966.5,3966.4,0.50688]
["bitfinex","ETHUSD",1761286167364,2.52117789,3966.4,3966.2,0.002]
["bitfinex","ETHUSD",1761286167675,2.52117789,3966.4,3966.3,3.213]
["bitfinex","ETHUSD",1761286168459,2.98207789,3966.4,3966.3,3.213]
["bitfinex","ETHUSD",1761286168865,2.52124145,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761286169077,2.97364145,3966.3,3966.2,3.214]
["bitfinex","ETHUSD",1761286169609,2.97244145,3966.3,3966.2,3.214]
["bitfinex","ETHUSD",1761286171190,2.97244145,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761286171390,3.52179847,3966.3,3966.2,3.214]
["bitfinex","ETHUSD",1761286172290,3.52179847,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761286172492,3.52179847,3966.3,3966.2,3.213]
["bitfinex","ETHUSD",1761286172693,3.52179847,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1761286173308,0.54935702,3966.3,3965.7,1.1]
["bitfinex","ETHUSD",1761286173502,0.2294,3967.0,3965.7,1.1]
["bitfinex","ETHUSD",1761286173503,2.52141869,3966.1,3965.7,1.1]
["bitfinex","ETHUSD",1761286173704,0.1264,3966.0,3965.8,0.50688]
["bitfinex","ETHUSD",1761286174007,2.52149575,3965.9,3965.8,0.50688]
["bitfinex","ETHUSD",1761286174176,2.52149575,3965.9,3965.8,3.72388]
["bitfinex","ETHUSD",1761286175413,0.1264,3966.0,3965.5,0.81683789]
["bitfinex","ETHUSD",1761286175616,2.52149575,3965.9,3965.8,3.216]
["bitfinex","ETHUSD",1761286175774,0.4524,3966.5,3965.8,3.216]
["bitfinex","ETHUSD",1761286175977,0.1264,3966.0,3965.8,3.72288]
["bitfinex","ETHUSD",1761286176190,0.1264,3966.0,3965.8,4.17898]
["bitfinex","ETHUSD",1761286176408,0.1264,3966.0,3965.8,3.72288]
["bitfinex","ETHUSD",1761286177128,2.64784252,3966.0,3965.8,3.72288]
["bitfinex","ETHUSD",1761286177704,2.52149575,3965.9,3965.5,1.39933789]
["bitfinex","ETHUSD",1761286177943,2.52143582,3966.0,3965.6,3.72288]
["bitfinex","ETHUSD",1761286178128,0.1264,3965.8,3965.6,3.72288]
["bitfinex","ETHUSD",1761286180328,2.64796872,3965.8,3965.6,3.72288]
["bitfinex","ETHUSD",1761286180920,2.52162291,3965.7,3965.6,3.72288]
["bitfinex","ETHUSD",1761286182201,2.52162291,3965.7,3965.6,0.50688]
["bitfinex","ETHUSD",1761286182416,0.1264,3965.8,3965.6,3.71988]
["bitfinex","ETHUSD",1761286183308,0.1264,3965.8,3965.7,0.96298]
["bitfinex","ETHUSD",1761286183506,2.52132844,3966.2,3965.8,0.50688]
["bitfinex","ETHUSD",1761286183731,0.4524,3966.8,3965.8,0.50688]
["bitfinex","ETHUSD",1761286184034,2.52136859,3966.1,3966.0,0.50688]
["bitfinex","ETHUSD",1761286184250,2.52136859,3966.1,3966.0,3.71888]
["bitfinex","ETHUSD",1761286184455,2.52146977,3966.0,3965.8,0.50688]
["bitfinex","ETHUSD",1761286184747,2.52146977,3966.0,3965.9,3.71888]
["bitfinex","ETHUSD",1761286184954,2.52246977,3966.0,3965.9,3.71888]
["bitfinex","ETHUSD",1761286185152,0.001,3966.0,3965.9,4.17498]
["bitfinex","ETHUSD",1761286185568,0.001,3966.0,3965.9,4.30138]
["bitfinex","ETHUSD",1761286185932,0.001,3966.0,3965.9,6.36677575]
["bitfinex","ETHUSD",1761286186153,0.001,3966.0,3965.9,3.84528]
["bitfinex","ETHUSD",1761286186454,0.001,3966.0,3965.9,4.30138]
["bitfinex","ETHUSD",1761286186663,0.001,3966.0,3965.9,9.77623973]
["bitfinex","ETHUSD",1761286186826,0.001,3966.0,3965.9,6.53902478]
["bitfinex","ETHUSD",1761286187027,0.001,3966.0,3965.9,11.64002478]
["bitfinex","ETHUSD",1761286187247,0.001,3966.0,3965.9,11.63882478]
["bitfinex","ETHUSD",1761286187451,0.001,3966.0,3965.9,6.53782478]
["bitfinex","ETHUSD",1761286187648,0.001,3966.0,3965.9,11.63882478]
["bitfinex","ETHUSD",1761286189449,0.001,3966.0,3965.9,13.19402478]
["bitfinex","ETHUSD",1761286189965,0.2294,3967.7,3966.7,0.71698]
["bitfinex","ETHUSD",1761286190148,0.2294,3967.7,3967.3,2.92814903]
["bitfinex","ETHUSD",1761286190469,2.52042076,3967.6,3967.4,3.211]
["bitfinex","ETHUSD",1761286190759,2.52035184,3967.7,3967.4,3.211]
["bitfinex","ETHUSD",1761286190958,2.52044906,3967.6,3967.4,3.211]
["bitfinex","ETHUSD",1761286191162,2.52041008,3967.7,3967.4,3.211]
["bitfinex","ETHUSD",1761286191628,2.74004722,3967.9,3967.4,3.211]
["bitfinex","ETHUSD",1761286191844,0.4524,3967.8,3967.4,3.211]
["bitfinex","ETHUSD",1761286192044,2.52041151,3967.7,3967.4,3.211]
["bitfinex","ETHUSD",1761286192642,2.97269418,3967.8,3967.4,3.211]
["bitfinex","ETHUSD",1761286192869,2.52047889,3967.5,3967.4,3.71788]
["bitfinex","ETHUSD",1761286193071,0.4524,3967.7,3966.8,0.50688]
["bitfinex","ETHUSD",1761286193254,2.52035184,3967.7,3966.9,3.21]
["bitfinex","ETHUSD",1761286193453,2.52085403,3967.0,3966.4,2.92814903]
["bitfinex","ETHUSD",1761286193667,2.52085403,3967.0,3966.6,0.50688]
["bitfinex","ETHUSD",1761286193972,2.52085403,3967.0,3966.5,0.50688]
["bitfinex","ETHUSD",1761286194147,2.52085403,3967.0,3966.7,0.50688]
["bitfinex","ETHUSD",1761286194348,2.97325403,3967.0,3966.7,0.50688]
["bitfinex","ETHUSD",1761286194572,2.52085403,3967.0,3966.7,0.50688]
["bitfinex","ETHUSD",1761286194757,0.4524,3966.9,3966.7,0.50688]
["bitfinex","ETHUSD",1761286195075,2.97327172,3966.9,3966.7,0.50688]
["bitfinex","ETHUSD",1761286195668,3.20267172,3966.9,3966.7,0.50688]
["bitfinex","ETHUSD",1761286196075,3.20267172,3966.9,3966.5,0.50688]
["bitfinex","ETHUSD",1761286196261,0.4524,3966.8,3966.5,0.50688]
["bitfinex","ETHUSD",1761286196575,0.4524,3966.8,3965.7,2.92814903]
["bitfinex","ETHUSD",1761286196776,2.5211351,3966.5,3966.1,0.50688]
["bitfinex","ETHUSD",1761286197081,2.52117789,3966.4,3966.3,0.50688]
["bitfinex","ETHUSD",1761286197277,2.52124718,3966.3,3965.7,4.48334903]
["bitfinex","ETHUSD",1761286197464,2.52124718,3966.3,3966.0,0.50688]
["bitfinex","ETHUSD",1761286197865,2.97364718,3966.3,3966.2,0.50688]
["bitfinex","ETHUSD",1761286198060,2.97364718,3966.3,3966.2,3.71688]
["bitfinex","ETHUSD",1761286198980,2.97364718,3966.3,3965.7,2.92814903]
["bitfinex","ETHUSD",1761286198981,2.52133778,3966.2,3965.8,0.50688]
["bitfinex","ETHUSD",1761286199156,2.52096877,3966.8,3966.0,0.50688]
["bitfinex","ETHUSD",1761286199366,2.52136859,3966.1,3966.0,0.50688]
["bitfinex","ETHUSD",1761286199776,0.73223688,3966.7,3966.0,0.50688]
["bitfinex","ETHUSD",1761286199777,0.27503688,3966.7,3966.0,3.43502903]
["bitfinex","ETHUSD",1761286199990,2.97787009,3967.2,3966.5,2.92814903]
["bitfinex","ETHUSD",1761286200189,2.52098721,3966.7,3966.6,3.21]
["bitfinex","ETHUSD",1761286200566,2.64738721,3966.7,3966.6,3.21]
["bitfinex","ETHUSD",1761286202502,3.10458721,3966.7,3966.6,3.21]
["bitfinex","ETHUSD",1761286203675,0.4572,3967.4,3966.7,0.50688]
["bitfinex","ETHUSD",1761286203977,2.52108757,3966.6,3966.2,2.92814903]
["bitfinex","ETHUSD",1761286204302,2.52108757,3966.6,3966.3,3.71588]
["bitfinex","ETHUSD",1761286204482,2.52100218,3966.7,3966.3,3.71588]
["bitfinex","ETHUSD",1761286205081,2.52100218,3966.7,3966.3,0.50688]
["bitfinex","ETHUSD",1761286205378,2.52100218,3966.7,3966.5,0.50688]
["bitfinex","ETHUSD",1761286205693,2.52093279,3966.8,3966.5,0.50688]
["bitfinex","ETHUSD",1761286205893,2.52093279,3966.8,3966.6,3.71488]
["bitfinex","ETHUSD",1761286206808,2.52093279,3966.8,3966.6,4.17268]
["bitfinex","ETHUSD",1761286206979,4.53289003,3967.5,3966.7,0.4578]
["bitfinex","ETHUSD",1761286206980,0.4572,3967.5,3966.7,0.4578]
["bitfinex","ETHUSD",1761286207172,0.4572,3967.5,3966.9,2.92814903]
["bitfinex","ETHUSD",1761286207371,2.52074831,3967.1,3967.0,3.208]
["bitfinex","ETHUSD",1761286207677,0.4572,3967.5,3966.9,2.92814903]
["bitfinex","ETHUSD",1761286207678,2.52079657,3967.0,3966.9,2.92814903]
["bitfinex","ETHUSD",1761286207883,2.52079657,3967.0,3966.9,6.13614903]
["bitfinex","ETHUSD",1761286208689,2.52069819,3967.2,3967.0,0.50688]
["bitfinex","ETHUSD",1761286210534,2.52069896,3967.2,3967.0,0.50688]
["bitfinex","ETHUSD",1761286210723,2.52073302,3967.1,3967.0,0.50688]
["bitfinex","ETHUSD",1761286211322,2.52068853,3967.2,3967.0,0.50688]
["bitfinex","ETHUSD",1761286211818,2.52073302,3967.1,3967.0,0.50688]
["bitfinex","ETHUSD",1761286212602,2.52088381,3966.9,3966.8,0.50688]
["bitfinex","ETHUSD",1761286212904,2.52088381,3966.9,3966.8,3.71288]
["bitfinex","ETHUSD",1761286213105,0.54988615,3966.9,3966.1,0.2081]
["bitfinex","ETHUSD",1761286213326,2.65,3966.0,3963.4,0.3]
["bitfinex","ETHUSD",1761286213485,2.52238617,3964.5,3963.4,0.3]
["bitfinex","ETHUSD",1761286213681,5.1059603,3965.4,3963.4,0.3]
["bitfinex","ETHUSD",1761286213682,0.54297216,3964.4,3964.3,2.92814903]
["bitfinex","ETHUSD",1761286213915,0.67762988,3965.4,3964.4,0.54297216]
["bitfinex","ETHUSD",1761286214119,0.54301652,3965.3,3964.5,0.6875]
["bitfinex","ETHUSD",1761286214367,0.90173036,3965.9,3964.5,0.6875]
["bitfinex","ETHUSD",1761286214368,2.52194088,3965.2,3965.1,2.92814903]
["bitfinex","ETHUSD",1761286214647,2.52194088,3965.2,3965.1,6.68202903]
["bitfinex","ETHUSD",1761286214849,2.52194088,3965.2,3965.1,0.50688]
["bitfinex","ETHUSD",1761286215021,2.52194088,3965.2,3965.1,3.75388]
["bitfinex","ETHUSD",1761286215751,2.52194088,3965.2,3965.1,3.75288]
["bitfinex","ETHUSD",1761286217321,2.52194088,3965.2,3965.1,0.50688]
["bitfinex","ETHUSD",1761286217522,0.1264,3965.3,3965.1,3.75288]
["bitfinex","ETHUSD",1761286217724,0.1264,3965.8,3965.2,0.5320994]
["bitfinex","ETHUSD",1761286217937,0.1264,3965.8,3965.3,0.4578]
["bitfinex","ETHUSD",1761286218139,2.52171082,3965.6,3965.3,0.4578]
["bitfinex","ETHUSD",1761286218339,2.52176576,3965.5,3965.3,0.4578]
["bitfinex","ETHUSD",1761286218614,2.64797787,3965.8,3965.3,0.4578]
["bitfinex","ETHUSD",1761286218838,2.52162383,3965.7,3965.3,0.4578]
["bitfinex","ETHUSD",1761286219423,2.52169115,3965.6,3965.3,0.4578]
["bitfinex","ETHUSD",1761286219943,2.62091325,3966.6,3965.4,0.50688]
["bitfinex","ETHUSD",1761286220146,2.52162291,3965.7,3965.6,0.50688]
["bitfinex","ETHUSD",1761286222058,2.52162291,3965.7,3965.6,5.63988]
["bitfinex","ETHUSD",1761286222229,2.52162291,3965.7,3965.6,6.09768]
["bitfinex","ETHUSD",1761286222556,0.1264,3966.1,3965.6,6.09768]
["bitfinex","ETHUSD",1761286222756,2.52143217,3966.0,3965.8,0.50688]
["bitfinex","ETHUSD",1761286222954,2.52143217,3966.0,3965.9,0.96468]
["bitfinex","ETHUSD",1761286223523,2.52143217,3966.0,3965.9,0.50688]
["bitfinex","ETHUSD",1761286227158,2.52143217,3966.0,3965.9,3.74688]
["bitfinex","ETHUSD",1761286228453,2.52143217,3966.0,3965.9,3.24]
["bitfinex","ETHUSD",1761286228629,2.52158055,3965.8,3965.6,0.50688]
["bitfinex","ETHUSD",1761286228835,2.52158055,3965.8,3965.7,3.74688]
["bitfinex","ETHUSD",1761286229168,2.52158055,3965.8,3965.7,5.63488]
["bitfinex","ETHUSD",1761286229758,2.52148508,3966.0,3965.7,5.63488]
["bitfinex","ETHUSD",1761286229961,2.52149575,3965.9,3965.8,0.50688]
["bitfinex","ETHUSD",1761286231367,2.52149575,3965.9,3965.8,3.74388]
["bitfinex","ETHUSD",1761286232070,2.52149575,3965.9,3965.8,3.237]
["bitfinex","ETHUSD",1761286232677,2.52162796,3965.7,3965.6,0.50688]
["bitfinex","ETHUSD",1761286233045,2.52162796,3965.7,3965.6,6.10278]
["bitfinex","ETHUSD",1761286234242,2.52156926,3965.8,3965.6,6.10278]
["bitfinex","ETHUSD",1761286234772,2.52156926,3965.8,3965.6,9.03061767]
["bitfinex","ETHUSD",1761286234943,2.52156926,3965.8,3965.7,3.74188]
["bitfinex","ETHUSD",1761286235778,2.52156926,3965.8,3965.7,4.21278]
["bitfinex","ETHUSD",1761286238002,2.52151098,3965.9,3965.8,0.50688]
["bitfinex","ETHUSD",1761286238177,2.52144558,3966.0,3965.8,0.50688]
["bitfinex","ETHUSD",1761286238382,2.52149575,3965.9,3965.8,0.50688]
["bitfinex","ETHUSD",1761286242171,2.52249575,3965.9,3965.8,0.50688]
["bitfinex","ETHUSD",1761286243501,2.52249575,3965.9,3965.8,3.73588]
["bitfinex","ETHUSD",1761286243693,2.52249575,3965.9,3965.8,0.50688]
["bitfinex","ETHUSD",1761286243887,2.52249575,3965.9,3965.8,3.73488]
["bitfinex","ETHUSD",1761286251421,2.52249575,3965.9,3965.8,3.73088]
["bitfinex","ETHUSD",1761286251795,2.52249575,3965.9,3965.8,4.20178]
["bitfinex","ETHUSD",1761286252727,2.52249575,3965.9,3965.8,3.73088]
["bitfinex","ETHUSD",1761286253711,0.001,3965.9,3965.8,6.74855492]
["bitfinex","ETHUSD",1761286253897,0.001,3965.9,3965.8,8.70278688]
["bitfinex","ETHUSD",1761286254103,0.001,3965.9,3965.8,5.88338]
["bitfinex","ETHUSD",1761286254408,0.001,3965.9,3965.8,8.40493933]
["bitfinex","ETHUSD",1761286258526,0.001,3965.9,3965.8,5.18093933]
["bitfinex","ETHUSD",1761286258726,0.001,3965.9,3965.8,10.29193933]
["bitfinex","ETHUSD",1761286259914,0.001,3965.9,3965.8,10.71618688]
["bitfinex","ETHUSD",1761286260120,0.1274,3967.2,3965.9,2.06208]
["bitfinex","ETHUSD",1761286260345,2.52073913,3967.1,3966.9,0.50688]
["bitfinex","ETHUSD",1761286260550,2.52073913,3967.1,3967.0,3.72588]
["bitfinex","ETHUSD",1761286261836,2.64810028,3967.2,3967.1,0.50688]
["bitfinex","ETHUSD",1761286263158,0.001,3967.2,3967.1,0.50688]
["bitfinex","ETHUSD",1761286263351,0.001,3967.2,3967.1,3.48341302]
["bitfinex","ETHUSD",1761286263548,0.001,3967.2,3967.1,3.50862035]
["bitfinex","ETHUSD",1761286263749,0.001,3967.2,3967.1,0.96268]
["bitfinex","ETHUSD",1761286264060,0.001,3967.2,3967.1,4.47599443]
["bitfinex","ETHUSD",1761286265323,0.001,3967.2,3967.1,6.99672745]
["bitfinex","ETHUSD",1761286265825,0.001,3967.2,3967.1,4.47599443]
["bitfinex","ETHUSD",1761286266058,0.001,3967.2,3967.1,6.99672745]
["bitfinex","ETHUSD",1761286266922,0.001,3967.2,3967.1,4.47599443]
["bitfinex","ETHUSD",1761286267856,0.001,3967.2,3967.1,9.57999443]
["bitfinex","ETHUSD",1761286269451,0.001,3967.2,3967.0,0.1264]
["bitfinex","ETHUSD",1761286269631,0.1036,3967.1,3966.7,0.50688]
["bitfinex","ETHUSD",1761286269830,0.001,3967.2,3966.9,0.1264]
["bitfinex","ETHUSD",1761286270153,2.62528006,3967.2,3966.9,0.1264]
["bitfinex","ETHUSD",1761286270554,0.1036,3967.1,3966.9,0.1264]
["bitfinex","ETHUSD",1761286270728,0.1036,3967.1,3967.0,3.214]
["bitfinex","ETHUSD",1761286272944,0.1036,3967.1,3966.9,0.1264]
["bitfinex","ETHUSD",1761286273160,0.1036,3967.1,3967.0,3.215]
["bitfinex","ETHUSD",1761286273532,0.1036,3967.1,3966.9,0.1264]
["bitfinex","ETHUSD",1761286274065,0.001,3967.2,3967.1,3.02761302]
["bitfinex","ETHUSD",1761286274268,0.001,3967.2,3967.1,3.72582035]
["bitfinex","ETHUSD",1761286274487,0.001,3967.6,3967.5,4.02019443]
["bitfinex","ETHUSD",1761286274764,0.001,3967.6,3967.5,7.23419443]
["bitfinex","ETHUSD",1761286275267,0.001,3967.6,3967.5,0.50688]
["bitfinex","ETHUSD",1761286275455,0.1,3967.6,3967.5,1.299]
["bitfinex","ETHUSD",1761286275652,2.62043657,3967.6,3967.5,1.299]
["bitfinex","ETHUSD",1761286276144,2.62043657,3967.6,3967.2,0.50688]
["bitfinex","ETHUSD",1761286276346,2.52143657,3967.6,3967.5,3.214]
["bitfinex","ETHUSD",1761286276768,2.74683657,3967.6,3967.5,3.214]
["bitfinex","ETHUSD",1761286277833,2.74683657,3967.6,3967.2,0.50688]
["bitfinex","ETHUSD",1761286278039,2.61952494,3967.5,3967.3,3.214]
["bitfinex","ETHUSD",1761286278440,0.099,3967.4,3967.3,3.72088]
["bitfinex","ETHUSD",1761286278882,2.64782037,3967.6,3967.3,3.72088]
["bitfinex","ETHUSD",1761286279159,2.74682037,3967.6,3967.3,3.72088]
["bitfinex","ETHUSD",1761286279356,2.61949467,3967.5,3967.4,3.214]
["bitfinex","ETHUSD",1761286282698,2.62049467,3967.5,3967.4,3.214]
["bitfinex","ETHUSD",1761286288110,0.1,3967.5,3967.4,3.214]
["bitfinex","ETHUSD",1761286288272,0.001,3967.5,3967.4,3.214]
["bitfinex","ETHUSD",1761286290696,0.1,3967.5,3967.4,3.214]
["bitfinex","ETHUSD",1761286290989,0.001,3967.5,3967.4,3.214]
["bitfinex","ETHUSD",1761286291194,0.1,3967.5,3967.4,3.214]
["bitfinex","ETHUSD",1761286293708,0.62681134,3967.5,3965.9,0.4396]
["bitfinex","ETHUSD",1761286293933,0.2154,3966.6,3965.9,0.002]
["bitfinex","ETHUSD",1761286294107,2.52075831,3967.1,3966.3,3.51331443]
["bitfinex","ETHUSD",1761286294306,0.1002,3967.4,3966.4,3.21]
["bitfinex","ETHUSD",1761286294515,2.52097576,3966.8,3966.4,3.21]
["bitfinex","ETHUSD",1761286294715,2.52099967,3966.7,3966.4,3.21]
["bitfinex","ETHUSD",1761286295124,2.61999967,3966.7,3966.4,3.21]
["bitfinex","ETHUSD",1761286295431,2.61999967,3966.7,3966.5,0.50688]
["bitfinex","ETHUSD",1761286295994,0.2165,3966.8,3966.5,0.50688]
["bitfinex","ETHUSD",1761286296209,2.52148281,3967.5,3966.8,0.50688]
["bitfinex","ETHUSD",1761286296400,0.001,3967.5,3967.0,0.50688]
["bitfinex","ETHUSD",1761286296594,0.001,3967.5,3967.2,0.50688]
["bitfinex","ETHUSD",1761286296803,0.001,3967.5,3967.3,3.211]
["bitfinex","ETHUSD",1761286298035,2.62168081,3967.5,3967.3,3.211]
["bitfinex","ETHUSD",1761286298204,0.001,3967.5,3967.3,3.211]
["bitfinex","ETHUSD",1761286301736,0.001,3967.5,3967.4,3.21]
["bitfinex","ETHUSD",1761286303940,0.1274,3967.5,3967.4,3.21]
["bitfinex","ETHUSD",1761286304146,2.64787889,3967.5,3967.4,3.21]
["bitfinex","ETHUSD",1761286304344,2.52059542,3967.4,3967.1,0.002]
["bitfinex","ETHUSD",1761286304577,2.62079542,3967.4,3967.3,0.50688]
["bitfinex","ETHUSD",1761286304737,2.62079542,3967.4,3967.1,0.002]
["bitfinex","ETHUSD",1761286304937,0.1002,3967.3,3967.1,0.002]
["bitfinex","ETHUSD",1761286305139,0.1002,3967.3,3967.2,3.71688]
["bitfinex","ETHUSD",1761286305377,0.1274,3967.5,3967.3,0.50688]
["bitfinex","ETHUSD",1761286307057,2.64788547,3967.5,3967.3,0.50688]
["bitfinex","ETHUSD",1761286307246,2.64788547,3967.5,3967.4,3.21]
["bitfinex","ETHUSD",1761286311483,0.1274,3967.5,3967.4,3.71688]
["bitfinex","ETHUSD",1761286311637,0.001,3967.5,3967.4,6.67502242]
["bitfinex","ETHUSD",1761286314166,0.001,3967.5,3967.4,8.23022242]
["bitfinex","ETHUSD",1761286320263,0.001,3967.5,3967.4,5.02022242]
["bitfinex","ETHUSD",1761286320462,0.001,3967.5,3967.4,10.11822242]
["bitfinex","ETHUSD",1761286321263,0.001,3967.5,3967.4,5.02022242]
["bitfinex","ETHUSD",1761286321568,0.001,3967.5,3967.4,10.24462242]
["bitfinex","ETHUSD",1761286325182,0.001,3967.5,3967.4,5.14662242]
["bitfinex","ETHUSD",1761286325387,0.001,3967.5,3967.4,10.24462242]
["bitfinex","ETHUSD",1761286331392,0.001,3967.5,3967.4,14.11462242]
["bitfinex","ETHUSD",1761286331885,0.001,3967.5,3967.4,14.68132243]
["bitfinex","ETHUSD",1761286332086,0.001,3967.5,3967.4,14.11462242]
["bitfinex","ETHUSD",1761286333196,0.001,3967.5,3967.4,14.46328663]
["bitfinex","ETHUSD",1761286335281,0.001,3967.6,3967.5,4.58255889]
["bitfinex","ETHUSD",1761286335495,0.001,3968.3,3968.2,3.02691427]
["bitfinex","ETHUSD",1761286335666,0.001,3968.3,3968.2,9.28775185]
["bitfinex","ETHUSD",1761286335871,0.001,3968.3,3968.2,9.74345185]
["bitfinex","ETHUSD",1761286336173,0.001,3968.3,3968.2,7.22341758]
["bitfinex","ETHUSD",1761286336374,0.001,3968.3,3968.2,6.76771758]
["bitfinex","ETHUSD",1761286336986,0.001,3968.3,3968.2,9.28775185]
["bitfinex","ETHUSD",1761286337562,0.001,3968.3,3968.2,6.07975185]
["bitfinex","ETHUSD",1761286337793,0.001,3968.3,3968.2,9.74345185]
["bitfinex","ETHUSD",1761286340374,0.001,3968.3,3968.2,11.29865185]
["bitfinex","ETHUSD",1761286341506,0.001,3968.3,3968.2,10.84295185]
["bitfinex","ETHUSD",1761286342809,0.001,3968.3,3968.2,11.29865185]
["bitfinex","ETHUSD",1761286343397,0.001,3968.3,3968.2,12.73195185]
["bitfinex","ETHUSD",1761286343709,0.001,3968.3,3968.2,13.18765185]
["bitfinex","ETHUSD",1761286347312,0.001,3968.3,3968.2,0.63328]
["bitfinex","ETHUSD",1761286347498,0.001,3968.3,3968.2,3.71388]
["bitfinex","ETHUSD",1761286348489,0.102,3968.3,3968.2,3.71388]
["bitfinex","ETHUSD",1761286351009,0.001,3968.3,3968.2,3.71388]
["bitfinex","ETHUSD",1761286352414,0.001,3968.3,3968.2,6.23391427]
["bitfinex","ETHUSD",1761286353197,0.001,3968.3,3968.2,3.71388]
["bitfinex","ETHUSD",1761286354561,0.001,3968.3,3968.2,10.71555185]
["bitfinex","ETHUSD",1761286354734,0.001,3968.3,3968.2,15.48821606]
["bitfinex","ETHUSD",1761286355045,0.001,3968.3,3968.2,12.56177848]
["bitfinex","ETHUSD",1761286356540,0.001,3968.3,3968.2,15.48821606]
["bitfinex","ETHUSD",1761286356717,0.001,3968.3,3968.2,12.56177848]
["bitfinex","ETHUSD",1761286357191,0.001,3968.3,3968.2,12.21311427]
["bitfinex","ETHUSD",1761286360037,0.001,3968.3,3968.2,15.13955185]
["bitfinex","ETHUSD",1761286360260,0.001,3969.1,3969.0,4.58160632]
["bitfinex","ETHUSD",1761286360493,0.001,3969.1,3969.0,10.7140439]
["bitfinex","ETHUSD",1761286360766,0.001,3969.1,3969.0,11.1416439]
["bitfinex","ETHUSD",1761286363282,0.001,3969.1,3969.0,11.26675588]
["bitfinex","ETHUSD",1761286363567,0.001,3969.1,3969.0,11.49030811]
["bitfinex","ETHUSD",1761286363936,0.001,3969.1,3969.0,11.1416439]
["bitfinex","ETHUSD",1761286366763,0.001,3969.1,3969.0,11.72167109]
["bitfinex","ETHUSD",1761286370069,0.001,3969.1,3969.0,15.59167109]
["bitfinex","ETHUSD",1761286370267,0.001,3969.1,3969.0,15.71727109]
["bitfinex","ETHUSD",1761286370458,0.001,3969.1,3969.0,17.60427109]
["bitfinex","ETHUSD",1761286374059,0.001,3969.1,3969.0,17.9529353]
["bitfinex","ETHUSD",1761286377792,0.001,3969.1,3969.0,17.5253353]
["bitfinex","ETHUSD",1761286378202,0.001,3969.1,3969.0,17.9529353]
["bitfinex","ETHUSD",1761286380670,0.001,3969.1,3969.0,9.91280898]
["bitfinex","ETHUSD",1761286381001,0.001,3969.1,3969.0,14.65614477]
["bitfinex","ETHUSD",1761286381666,0.001,3969.1,3969.0,17.17567109]
["bitfinex","ETHUSD",1761286387891,0.001,3969.1,3968.4,0.34866421]
["bitfinex","ETHUSD",1761286387892,0.001,3969.1,3968.7,3.87]
["bitfinex","ETHUSD",1761286388095,0.1901,3968.8,3968.3,3.50646477]
["bitfinex","ETHUSD",1761286388396,0.1901,3968.8,3968.7,3.50646477]
["bitfinex","ETHUSD",1761286388597,0.1901,3968.8,3968.7,6.71046477]
["bitfinex","ETHUSD",1761286388792,0.1901,3968.8,3968.7,7.21734477]
["bitfinex","ETHUSD",1761286389335,0.2923,3968.8,3968.7,7.21734477]
["bitfinex","ETHUSD",1761286389496,0.2923,3968.8,3968.7,6.71046477]
["bitfinex","ETHUSD",1761286390927,0.2923,3968.8,3968.7,7.21734477]
["bitfinex","ETHUSD",1761286391102,2.81195329,3968.8,3968.7,3.70988]
["bitfinex","ETHUSD",1761286391420,3.56788642,3968.8,3968.7,3.70988]
["bitfinex","ETHUSD",1761286399811,3.56788642,3968.8,3968.7,0.50688]
["bitfinex","ETHUSD",1761286400015,3.56788642,3968.8,3968.7,3.70988]
["bitfinex","ETHUSD",1761286401440,3.27558642,3968.8,3968.7,7.21634477]
["bitfinex","ETHUSD",1761286401643,0.001,3969.1,3968.8,0.50688]
["bitfinex","ETHUSD",1761286401843,0.001,3969.1,3968.8,2.49678]
["bitfinex","ETHUSD",1761286402023,0.001,3969.1,3969.0,0.50688]
["bitfinex","ETHUSD",1761286402227,0.001,3969.1,3969.0,3.70988]
["bitfinex","ETHUSD",1761286403323,2.61946285,3969.1,3969.0,3.70988]
["bitfinex","ETHUSD",1761286404043,2.74506285,3969.1,3969.0,3.70988]
["bitfinex","ETHUSD",1761286405044,2.51971678,3968.7,3968.6,0.50888]
["bitfinex","ETHUSD",1761286405227,2.51971678,3968.7,3968.6,3.71188]
["bitfinex","ETHUSD",1761286405426,2.81011678,3968.7,3968.6,3.71188]
["bitfinex","ETHUSD",1761286406651,2.81011678,3968.7,3968.6,3.205]
["bitfinex","ETHUSD",1761286406652,2.93571678,3968.7,3968.6,3.205]
["bitfinex","ETHUSD",1761286406849,3.55684715,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1761286407050,3.55684715,3968.7,3968.6,3.205]
["bitfinex","ETHUSD",1761286407554,4.31288505,3968.7,3968.6,3.205]
["bitfinex","ETHUSD",1761286407720,3.69175468,3968.7,3968.6,3.205]
["bitfinex","ETHUSD",1761286407920,3.69175468,3968.7,3968.6,3.71188]
["bitfinex","ETHUSD",1761286409951,3.69175468,3968.7,3968.6,0.50888]
["bitfinex","ETHUSD",1761286410157,3.69175468,3968.7,3968.6,3.71188]
["bitfinex","ETHUSD",1761286411233,3.69175468,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1761286411434,4.31289362,3968.7,3968.6,3.205]
["bitfinex","ETHUSD",1761286417294,3.40135468,3968.7,3968.6,3.205]
["bitfinex","ETHUSD",1761286419583,3.50125468,3968.7,3968.6,3.205]
["bitfinex","ETHUSD",1761286420762,3.40135468,3968.7,3968.6,3.204]
["bitfinex","ETHUSD",1761286422669,3.50125468,3968.7,3968.6,3.204]
["bitfinex","ETHUSD",1761286422858,3.50125468,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1761286423063,3.50225468,3968.7,3968.6,3.204]
["bitfinex","ETHUSD",1761286424244,3.50225468,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1761286424445,3.50225468,3968.7,3968.6,3.204]
["bitfinex","ETHUSD",1761286425641,3.50225468,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1761286425987,3.50225468,3968.7,3968.6,3.204]
["bitfinex","ETHUSD",1761286427950,3.50225468,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1761286428154,3.50225468,3968.7,3968.6,3.204]
["bitfinex","ETHUSD",1761286428353,4.10444362,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1761286428614,4.5215462,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1761286429273,2.51990726,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761286429474,2.51990726,3968.4,3968.3,3.204]
["bitfinex","ETHUSD",1761286429773,3.52166038,3968.4,3968.3,3.204]
["bitfinex","ETHUSD",1761286429975,4.27785836,3968.4,3968.3,3.204]
["bitfinex","ETHUSD",1761286430588,4.27785836,3968.4,3968.2,0.002]
["bitfinex","ETHUSD",1761286430770,2.61987076,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1761286431906,2.61987076,3968.3,3968.2,1.899]
["bitfinex","ETHUSD",1761286432102,3.29965367,3968.3,3968.2,3.204]
["bitfinex","ETHUSD",1761286432407,2.52016129,3968.0,3967.8,0.002]
["bitfinex","ETHUSD",1761286432896,2.62006129,3968.0,3967.8,0.002]
["bitfinex","ETHUSD",1761286433092,3.30289029,3968.0,3967.8,0.002]
["bitfinex","ETHUSD",1761286433684,3.30289029,3968.0,3967.9,3.204]
["bitfinex","ETHUSD",1761286434175,3.30289029,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1761286434375,3.30289029,3968.0,3967.9,3.204]
["bitfinex","ETHUSD",1761286434809,3.30289029,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1761286435105,3.30289029,3968.0,3967.9,3.204]
["bitfinex","ETHUSD",1761286438686,3.42929029,3968.0,3967.9,3.204]
["bitfinex","ETHUSD",1761286442715,3.32939029,3968.0,3967.9,3.204]
["bitfinex","ETHUSD",1761286443220,3.42929029,3968.0,3967.9,3.204]
["bitfinex","ETHUSD",1761286444231,3.32939029,3968.0,3967.9,3.204]
["bitfinex","ETHUSD",1761286444405,2.7473981,3968.0,3967.9,3.204]
["bitfinex","ETHUSD",1761286445896,2.64656129,3968.0,3967.9,3.204]
["bitfinex","ETHUSD",1761286446728,2.74646129,3968.0,3967.9,3.204]
["bitfinex","ETHUSD",1761286446933,2.64656129,3968.0,3967.9,3.204]
["bitfinex","ETHUSD",1761286458248,3.27321519,3968.0,3967.9,3.202]
["bitfinex","ETHUSD",1761286459160,3.81668672,3968.0,3967.9,3.202]
["bitfinex","ETHUSD",1761286460921,3.71678672,3968.0,3967.9,3.202]
["bitfinex","ETHUSD",1761286461126,2.64656129,3968.0,3967.9,3.202]
["bitfinex","ETHUSD",1761286461938,2.64656129,3968.0,3967.9,4.14858]
["bitfinex","ETHUSD",1761286462137,0.001,3968.2,3967.9,4.14858]
["bitfinex","ETHUSD",1761286462343,2.52103427,3968.2,3968.1,2.92536477]
["bitfinex","ETHUSD",1761286462547,2.52103427,3968.2,3968.1,3.36506477]
["bitfinex","ETHUSD",1761286462727,2.64743427,3968.2,3968.1,3.36506477]
["bitfinex","ETHUSD",1761286464328,2.64743427,3968.2,3968.1,0.4397]
["bitfinex","ETHUSD",1761286466282,2.64743427,3968.2,3968.1,0.94658]
["bitfinex","ETHUSD",1761286467577,2.64743427,3968.2,3968.1,3.70688]
["bitfinex","ETHUSD",1761286468972,2.64743427,3968.2,3968.1,4.16698]
["bitfinex","ETHUSD",1761286469777,0.1274,3968.2,3968.1,4.16698]
["bitfinex","ETHUSD",1761286469986,2.64743427,3968.2,3968.1,4.16698]
["bitfinex","ETHUSD",1761286470185,2.64743427,3968.2,3968.1,3.6601]
["bitfinex","ETHUSD",1761286471274,2.64743427,3968.2,3968.1,4.16698]
["bitfinex","ETHUSD",1761286471454,2.64743427,3968.2,3968.1,3.70688]
["bitfinex","ETHUSD",1761286474597,2.52016129,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1761286474772,2.52016129,3968.0,3967.9,3.70788]
["bitfinex","ETHUSD",1761286475295,2.52016129,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1761286475461,3.03702085,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1761286475666,3.03702085,3968.0,3967.9,3.201]
["bitfinex","ETHUSD",1761286478290,3.13692085,3968.0,3967.9,3.201]
["bitfinex","ETHUSD",1761286479396,3.13692085,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1761286479694,3.13692085,3968.0,3967.9,3.2]
["bitfinex","ETHUSD",1761286484471,3.13692085,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1761286484665,3.13692085,3968.0,3967.9,3.2]
["bitfinex","ETHUSD",1761286484867,3.03702085,3968.0,3967.9,3.2]
["bitfinex","ETHUSD",1761286485099,3.26332085,3968.0,3967.9,3.2]
["bitfinex","ETHUSD",1761286486738,3.26332085,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1761286487042,3.80605055,3968.0,3967.9,3.2]
["bitfinex","ETHUSD",1761286490042,5.36125055,3968.0,3967.9,3.2]
["bitfinex","ETHUSD",1761286490603,5.36125055,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1761286491438,5.46209982,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1761286494546,5.36219982,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1761286494712,2.64656129,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1761286496346,2.52016129,3968.0,3967.9,3.199]
["bitfinex","ETHUSD",1761286496512,2.52016129,3968.0,3967.9,3.6655]
["bitfinex","ETHUSD",1761286502362,2.52016129,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1761286502542,2.52016129,3968.0,3967.9,3.199]
["bitfinex","ETHUSD",1761286505355,0.001,3968.2,3967.9,3.6266]
["bitfinex","ETHUSD",1761286505546,2.52016129,3968.0,3967.9,3.199]
["bitfinex","ETHUSD",1761286506271,2.64656129,3968.0,3967.9,3.6266]
["bitfinex","ETHUSD",1761286510363,2.52107005,3968.2,3967.9,4.13348]
["bitfinex","ETHUSD",1761286510573,0.1264,3968.1,3968.0,0.4276]
["bitfinex","ETHUSD",1761286511098,0.001,3968.2,3968.1,0.50688]
["bitfinex","ETHUSD",1761286511254,0.001,3968.2,3968.1,3.37564198]
["bitfinex","ETHUSD",1761286511453,0.001,3968.2,3968.1,3.80324198]
["bitfinex","ETHUSD",1761286511684,0.001,3968.2,3968.1,5.38364295]
["bitfinex","ETHUSD",1761286511980,0.001,3968.2,3968.1,5.35844198]
["bitfinex","ETHUSD",1761286512752,0.001,3968.2,3968.1,5.00977777]
["bitfinex","ETHUSD",1761286515412,0.001,3968.2,3968.1,5.03497874]
["bitfinex","ETHUSD",1761286516667,0.001,3968.2,3968.1,8.90497874]
["bitfinex","ETHUSD",1761286516886,0.001,3968.2,3968.1,8.87977777]
["bitfinex","ETHUSD",1761286518507,0.001,3968.2,3967.9,0.002]
["bitfinex","ETHUSD",1761286518869,0.001,3968.2,3968.0,3.195]
["bitfinex","ETHUSD",1761286519071,2.52103427,3968.2,3968.1,3.195]
["bitfinex","ETHUSD",1761286519805,2.52103427,3968.2,3968.1,3.70188]
["bitfinex","ETHUSD",1761286520709,0.001,3968.2,3968.1,3.70188]
["bitfinex","ETHUSD",1761286520871,2.52103427,3968.2,3968.1,0.50688]
["bitfinex","ETHUSD",1761286521200,2.64743427,3968.2,3968.1,3.70188]
["bitfinex","ETHUSD",1761286521794,2.74733427,3968.2,3968.1,3.70188]
["bitfinex","ETHUSD",1761286521983,2.74733427,3968.2,3968.1,0.50688]
["bitfinex","ETHUSD",1761286522175,3.27415882,3968.2,3968.1,0.50688]
["bitfinex","ETHUSD",1761286522377,2.52016129,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1761286522596,2.64656129,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1761286522796,2.74646129,3968.0,3967.9,3.197]
["bitfinex","ETHUSD",1761286523425,2.74646129,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1761286523617,3.40161367,3968.0,3967.9,3.197]
["bitfinex","ETHUSD",1761286526400,3.40161367,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1761286526707,3.40161367,3968.0,3967.9,3.196]
["bitfinex","ETHUSD",1761286526914,3.40161367,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1761286527137,3.40161367,3968.0,3967.9,3.196]
["bitfinex","ETHUSD",1761286527630,2.52066948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761286527832,4.07586948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761286528003,4.17666948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761286528411,4.27753579,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761286528640,4.87828758,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761286529028,4.97908758,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761286529534,4.97908758,3967.2,3967.1,3.196]
["bitfinex","ETHUSD",1761286531052,4.87828758,3967.2,3967.1,3.196]
["bitfinex","ETHUSD",1761286531224,4.97908758,3967.2,3967.1,3.196]
["bitfinex","ETHUSD",1761286535045,4.97908758,3967.2,3967.1,3.197]
["bitfinex","ETHUSD",1761286537541,5.10548758,3967.2,3967.1,3.197]
["bitfinex","ETHUSD",1761286542156,5.10548758,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761286548268,5.64656577,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761286550865,8.5746357,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761286552488,2.52086011,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1761286552787,7.67160823,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1761286552953,2.52111433,3966.5,3966.4,1e-08]
["bitfinex","ETHUSD",1761286553290,7.67186245,3966.5,3966.4,1e-08]
["bitfinex","ETHUSD",1761286553476,7.77266245,3966.5,3966.4,1e-08]
["bitfinex","ETHUSD",1761286553651,9.68859145,3966.5,3966.4,1e-08]
["bitfinex","ETHUSD",1761286555977,13.78693102,3966.5,3966.4,1e-08]
["bitfinex","ETHUSD",1761286557290,12.88359145,3966.5,3966.4,1e-08]
["bitfinex","ETHUSD",1761286558154,13.78673361,3966.5,3966.4,1e-08]
["bitfinex","ETHUSD",1761286559491,10.59173361,3966.5,3966.4,1e-08]
["bitfinex","ETHUSD",1761286559664,13.78673361,3966.5,3966.4,1e-08]
["bitfinex","ETHUSD",1761286561264,12.88359145,3966.5,3966.4,1e-08]
["bitfinex","ETHUSD",1761286561463,13.78673361,3966.5,3966.4,1e-08]
["bitfinex","ETHUSD",1761286564176,12.88359145,3966.5,3966.4,1e-08]
["bitfinex","ETHUSD",1761286565771,13.78586634,3966.5,3966.4,1e-08]
["bitfinex","ETHUSD",1761286566973,13.78586634,3966.5,3966.0,1e-08]
["bitfinex","ETHUSD",1761286566974,2.52136859,3966.1,3966.0,1e-08]
["bitfinex","ETHUSD",1761286567324,14.3454725,3966.1,3966.0,1e-08]
["bitfinex","ETHUSD",1761286567502,13.89598664,3966.1,3966.0,1e-08]
["bitfinex","ETHUSD",1761286567815,14.33508664,3966.1,3966.0,1e-08]
["bitfinex","ETHUSD",1761286567979,15.68768218,3966.1,3966.0,1e-08]
["bitfinex","ETHUSD",1761286568181,4.07682291,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1761286568385,10.86737103,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1761286568703,10.96637103,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1761286569401,13.99885103,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1761286569606,15.80784387,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1761286569802,15.70884387,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1761286569967,16.70909401,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1761286570169,2.52276798,3963.9,3963.8,0.2328]
["bitfinex","ETHUSD",1761286570988,2.52276798,3963.9,3963.8,0.6719]
["bitfinex","ETHUSD",1761286573705,4.07796798,3963.9,3963.8,0.6719]
["bitfinex","ETHUSD",1761286575299,2.52276798,3963.9,3963.8,0.6719]
["bitfinex","ETHUSD",1761286577719,2.52295892,3963.6,3963.5,1.0391]
["bitfinex","ETHUSD",1761286577902,2.52295892,3963.6,3963.5,0.6]
["bitfinex","ETHUSD",1761286578418,2.52295892,3963.6,3963.5,1.0391]
["bitfinex","ETHUSD",1761286578636,2.52295892,3963.6,3963.5,4.2351]
["bitfinex","ETHUSD",1761286579444,2.64935892,3963.6,3963.5,4.2351]
["bitfinex","ETHUSD",1761286579838,0.1264,3963.6,3963.5,4.2351]
["bitfinex","ETHUSD",1761286580235,2.64935892,3963.6,3963.5,4.2351]
["bitfinex","ETHUSD",1761286582055,0.1264,3963.6,3963.5,4.2351]
["bitfinex","ETHUSD",1761286582854,0.1264,3964.0,3963.8,0.50688]
["bitfinex","ETHUSD",1761286583021,2.52232441,3964.6,3963.9,2.92806993]
["bitfinex","ETHUSD",1761286583222,0.1264,3964.1,3964.0,0.4391]
["bitfinex","ETHUSD",1761286583418,0.1264,3964.1,3964.0,0.94598]
["bitfinex","ETHUSD",1761286583661,0.1264,3964.1,3964.0,3.46868433]
["bitfinex","ETHUSD",1761286583846,1.882e-05,3964.1,3964.0,0.94598]
["bitfinex","ETHUSD",1761286584160,2.52214964,3964.9,3964.0,0.94598]
["bitfinex","ETHUSD",1761286584460,2.52214964,3964.9,3964.8,0.2161]
["bitfinex","ETHUSD",1761286584663,2.52214964,3964.9,3964.8,3.4111]
["bitfinex","ETHUSD",1761286584864,2.52214964,3964.9,3964.8,3.8502]
["bitfinex","ETHUSD",1761286587651,2.52214964,3964.9,3964.3,0.2161]
["bitfinex","ETHUSD",1761286587652,0.1264,3964.9,3964.3,0.2161]
["bitfinex","ETHUSD",1761286587964,2.52232931,3964.6,3964.4,3.6341]
["bitfinex","ETHUSD",1761286588253,2.52238617,3964.5,3964.4,3.6341]
["bitfinex","ETHUSD",1761286588450,2.64878617,3964.5,3964.4,3.6396]
["bitfinex","ETHUSD",1761286589123,0.1264,3964.5,3964.4,3.6396]
["bitfinex","ETHUSD",1761286589318,2.64878617,3964.5,3964.4,3.6396]
["bitfinex","ETHUSD",1761286594731,2.52240894,3964.5,3964.4,3.6496]
["bitfinex","ETHUSD",1761286596160,2.52183174,3965.4,3964.4,3.6496]
["bitfinex","ETHUSD",1761286596465,0.54204405,3965.3,3964.5,0.4546]
["bitfinex","ETHUSD",1761286596967,2.52217977,3964.9,3964.5,0.4546]
["bitfinex","ETHUSD",1761286597444,2.52208585,3965.0,3964.5,0.4546]
["bitfinex","ETHUSD",1761286597638,2.52224326,3964.8,3964.5,0.4546]
["bitfinex","ETHUSD",1761286598443,2.52214111,3964.9,3964.5,0.4546]
["bitfinex","ETHUSD",1761286598652,2.52200863,3965.1,3964.5,0.4546]
["bitfinex","ETHUSD",1761286599233,2.52217198,3964.9,3964.5,0.4546]
["bitfinex","ETHUSD",1761286600369,1.5562,3965.6,3964.5,0.4546]
["bitfinex","ETHUSD",1761286601033,2.52218941,3964.9,3964.5,0.4546]
["bitfinex","ETHUSD",1761286601232,2.52220087,3964.8,3964.5,0.4546]
["bitfinex","ETHUSD",1761286604240,2.52214026,3964.9,3964.5,0.4546]
["bitfinex","ETHUSD",1761286604680,0.1264,3964.6,3964.5,0.4546]
["bitfinex","ETHUSD",1761286606290,0.1264,3964.6,3964.5,3.6486]
["bitfinex","ETHUSD",1761286608375,0.001,3964.8,3964.6,0.50688]
["bitfinex","ETHUSD",1761286608537,0.1264,3965.4,3965.2,0.50688]
["bitfinex","ETHUSD",1761286608739,0.001,3965.6,3965.5,0.236]
["bitfinex","ETHUSD",1761286608936,0.1274,3965.6,3965.5,0.7158175]
["bitfinex","ETHUSD",1761286609175,0.001,3965.6,3965.5,3.71923009]
["bitfinex","ETHUSD",1761286609353,0.001,3965.6,3965.5,3.74444759]
["bitfinex","ETHUSD",1761286609552,0.001,3965.6,3965.5,3.84563009]
["bitfinex","ETHUSD",1761286609766,0.001,3965.6,3965.5,3.74444759]
["bitfinex","ETHUSD",1761286609962,0.001,3965.6,3965.5,3.71923009]
["bitfinex","ETHUSD",1761286610873,0.001,3965.6,3965.5,7.23212766]
["bitfinex","ETHUSD",1761286612343,0.001,3966.0,3965.5,10.42428952]
["bitfinex","ETHUSD",1761286612545,0.001,3967.2,3966.1,0.50688]
["bitfinex","ETHUSD",1761286612784,0.001,3967.2,3967.1,0.236]
["bitfinex","ETHUSD",1761286613014,0.001,3967.2,3967.1,3.8836]
["bitfinex","ETHUSD",1761286615626,0.001,3967.2,3967.1,0.236]
["bitfinex","ETHUSD",1761286615824,0.001,3967.2,3966.7,0.236]
["bitfinex","ETHUSD",1761286616136,0.1914,3966.8,3965.9,0.4546]
["bitfinex","ETHUSD",1761286616288,2.52103574,3966.7,3965.9,1.5552]
["bitfinex","ETHUSD",1761286616487,2.62343574,3966.7,3966.0,3.192]
["bitfinex","ETHUSD",1761286616708,0.1024,3966.7,3965.6,0.4546]
["bitfinex","ETHUSD",1761286616912,2.52105077,3966.6,3965.7,3.192]
["bitfinex","ETHUSD",1761286617227,2.52105077,3966.6,3965.8,0.50688]
["bitfinex","ETHUSD",1761286617390,2.52105077,3966.6,3965.8,0.4546]
["bitfinex","ETHUSD",1761286617907,2.52105077,3966.6,3965.9,0.50688]
["bitfinex","ETHUSD",1761286618321,2.52105077,3966.6,3966.0,0.4546]
["bitfinex","ETHUSD",1761286618620,2.52105077,3966.6,3966.1,3.428]
["bitfinex","ETHUSD",1761286618991,2.52105077,3966.6,3966.1,3.8826]
["bitfinex","ETHUSD",1761286619494,2.52105077,3966.6,3966.2,3.192]
["bitfinex","ETHUSD",1761286619993,0.1264,3966.3,3966.2,3.192]
["bitfinex","ETHUSD",1761286620194,0.1264,3966.3,3966.2,3.6211]
["bitfinex","ETHUSD",1761286622244,0.1264,3966.3,3966.2,3.192]
["bitfinex","ETHUSD",1761286623565,0.1264,3966.4,3966.3,2.52123362]
["bitfinex","ETHUSD",1761286623869,0.1264,3966.4,3966.3,2.97554603]
["bitfinex","ETHUSD",1761286624075,0.1264,3966.4,3966.2,3.192]
["bitfinex","ETHUSD",1761286624567,0.1264,3966.4,3966.3,2.95034145]
["bitfinex","ETHUSD",1761286625163,0.1264,3966.4,3966.3,0.4291]
["bitfinex","ETHUSD",1761286625366,0.1264,3966.4,3966.2,3.192]
["bitfinex","ETHUSD",1761286625567,0.1264,3966.4,3966.2,6.14240125]
["bitfinex","ETHUSD",1761286625770,0.1264,3966.4,3966.2,3.6211]
["bitfinex","ETHUSD",1761286626365,0.1264,3966.4,3966.2,6.14239389]
["bitfinex","ETHUSD",1761286626558,0.1264,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1761286626755,0.1264,3966.4,3966.3,2.95034145]
["bitfinex","ETHUSD",1761286627154,0.1264,3966.4,3966.2,5.71325159]
["bitfinex","ETHUSD",1761286627746,0.1264,3966.4,3966.2,3.192]
["bitfinex","ETHUSD",1761286628481,0.1264,3966.4,3966.2,5.71329751]
["bitfinex","ETHUSD",1761286628647,0.1264,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1761286629047,0.1264,3966.4,3966.3,2.95034145]
["bitfinex","ETHUSD",1761286629284,0.1264,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1761286630668,0.1264,3966.4,3966.3,2.95034145]
["bitfinex","ETHUSD",1761286630854,0.1264,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1761286631049,0.1264,3966.4,3966.2,5.71329647]
["bitfinex","ETHUSD",1761286631246,0.1264,3966.4,3966.2,3.192]
["bitfinex","ETHUSD",1761286632885,0.2263,3966.4,3966.0,0.002]
["bitfinex","ETHUSD",1761286633195,0.1264,3966.2,3966.1,3.191]
["bitfinex","ETHUSD",1761286633545,0.2263,3966.2,3966.1,3.191]
["bitfinex","ETHUSD",1761286639117,0.1264,3966.2,3966.1,3.191]
["bitfinex","ETHUSD",1761286639332,0.1264,3966.2,3966.1,5.71236859]
["bitfinex","ETHUSD",1761286639656,0.1264,3966.2,3966.1,3.6201]
["bitfinex","ETHUSD",1761286640611,0.1264,3966.2,3966.1,3.191]
["bitfinex","ETHUSD",1761286643113,0.1264,3966.2,3966.1,6.14146859]
["bitfinex","ETHUSD",1761286643317,0.1264,3966.2,3966.1,3.191]
["bitfinex","ETHUSD",1761286655276,0.2263,3966.2,3966.1,3.191]
["bitfinex","ETHUSD",1761286655975,0.2263,3966.2,3966.0,0.002]
["bitfinex","ETHUSD",1761286656189,0.2263,3966.2,3966.1,3.191]
["bitfinex","ETHUSD",1761286656346,0.1264,3966.2,3966.1,3.191]
["bitfinex","ETHUSD",1761286656546,0.1264,3966.2,3966.1,3.69788]
["bitfinex","ETHUSD",1761286656885,0.001,3966.4,3966.3,0.50688]
["bitfinex","ETHUSD",1761286657184,0.001,3966.4,3966.3,3.02812145]
["bitfinex","ETHUSD",1761286657555,0.001,3966.4,3966.3,3.47562145]
["bitfinex","ETHUSD",1761286658779,0.001,3966.4,3966.3,3.50083386]
["bitfinex","ETHUSD",1761286658942,0.001,3966.4,3966.3,3.99802906]
["bitfinex","ETHUSD",1761286659142,0.001,3966.4,3966.3,3.97281665]
["bitfinex","ETHUSD",1761286660778,0.001,3966.4,3966.3,3.19]
["bitfinex","ETHUSD",1761286663986,0.001,3966.4,3966.3,3.6375]
["bitfinex","ETHUSD",1761286664689,0.001,3966.4,3966.3,3.19]
["bitfinex","ETHUSD",1761286665581,0.001,3966.4,3966.2,3.51381761]
["bitfinex","ETHUSD",1761286665759,0.001,3966.4,3966.3,3.6375]
["bitfinex","ETHUSD",1761286666084,0.001,3966.4,3966.3,3.19]
["bitfinex","ETHUSD",1761286667293,0.001,3966.4,3966.3,3.6375]
["bitfinex","ETHUSD",1761286667663,0.001,3966.4,3966.3,3.19]
["bitfinex","ETHUSD",1761286670281,0.001,3966.4,3966.3,3.6375]
["bitfinex","ETHUSD",1761286670594,0.1274,3966.4,3966.3,3.6375]
["bitfinex","ETHUSD",1761286670799,0.1274,3966.4,3966.3,3.19]
["bitfinex","ETHUSD",1761286671400,0.1274,3966.4,3966.3,4.14438]
["bitfinex","ETHUSD",1761286672375,0.1274,3966.4,3966.3,3.69688]
["bitfinex","ETHUSD",1761286672575,0.1274,3966.4,3966.3,4.14438]
["bitfinex","ETHUSD",1761286672776,0.1274,3966.4,3966.3,7.07140034]
["bitfinex","ETHUSD",1761286673202,0.1274,3966.4,3966.3,9.59264179]
["bitfinex","ETHUSD",1761286674917,0.1274,3966.4,3966.3,7.07140034]
["bitfinex","ETHUSD",1761286675412,0.1274,3966.4,3966.3,9.59264179]
["bitfinex","ETHUSD",1761286676412,0.1274,3966.4,3966.3,7.07140034]
["bitfinex","ETHUSD",1761286678525,0.1274,3966.4,3966.3,6.62390034]
["bitfinex","ETHUSD",1761286680008,0.1274,3966.4,3966.3,3.69688]
["bitfinex","ETHUSD",1761286685643,0.001,3966.4,3966.3,6.21812145]
["bitfinex","ETHUSD",1761286685805,0.001,3966.4,3966.3,3.69688]
["bitfinex","ETHUSD",1761286687442,0.001,3966.4,3966.3,0.50688]
["bitfinex","ETHUSD",1761286687607,0.1009,3966.4,3966.3,3.19]
["bitfinex","ETHUSD",1761286688523,0.001,3966.4,3966.2,0.50688]
["bitfinex","ETHUSD",1761286688722,0.001,3966.4,3966.3,3.19]
["bitfinex","ETHUSD",1761286690914,0.001,3966.4,3966.2,0.50688]
["bitfinex","ETHUSD",1761286691114,0.001,3966.4,3966.3,3.19]
["bitfinex","ETHUSD",1761286693037,0.001,3966.4,3966.3,10.86046665]
["bitfinex","ETHUSD",1761286693238,0.001,3966.4,3966.3,10.08812145]
["bitfinex","ETHUSD",1761286693616,0.001,3966.4,3966.3,7.56588]
["bitfinex","ETHUSD",1761286694046,0.001,3966.4,3966.3,10.53142145]
["bitfinex","ETHUSD",1761286694432,0.001,3966.4,3966.3,7.34242145]
["bitfinex","ETHUSD",1761286694617,0.001,3966.4,3966.3,10.53142145]
["bitfinex","ETHUSD",1761286695022,0.1009,3966.4,3966.0,0.002]
["bitfinex","ETHUSD",1761286695441,0.20176758,3966.4,3966.1,3.189]
["bitfinex","ETHUSD",1761286695625,2.64776859,3966.1,3966.0,0.002]
["bitfinex","ETHUSD",1761286695833,3.18484635,3966.1,3966.0,3.191]
["bitfinex","ETHUSD",1761286696049,3.28474635,3966.1,3966.0,3.191]
["bitfinex","ETHUSD",1761286696834,0.1264,3966.1,3966.0,3.191]
["bitfinex","ETHUSD",1761286697246,0.2263,3966.1,3966.0,3.191]
["bitfinex","ETHUSD",1761286697553,2.74766859,3966.1,3966.0,3.191]
["bitfinex","ETHUSD",1761286698221,3.504227,3966.1,3966.0,3.191]
["bitfinex","ETHUSD",1761286698918,0.88295841,3966.1,3966.0,3.191]
["bitfinex","ETHUSD",1761286699117,0.98285841,3966.1,3966.0,3.191]
["bitfinex","ETHUSD",1761286699343,3.504227,3966.1,3966.0,0.002]
["bitfinex","ETHUSD",1761286699550,4.1068752,3966.1,3966.0,3.191]
["bitfinex","ETHUSD",1761286700268,1.58550661,3966.1,3966.0,3.191]
["bitfinex","ETHUSD",1761286700458,0.88295841,3966.1,3966.0,3.191]
["bitfinex","ETHUSD",1761286701569,0.1264,3966.1,3966.0,3.6353]
["bitfinex","ETHUSD",1761286701768,0.1264,3966.1,3966.0,3.66051432]
["bitfinex","ETHUSD",1761286701960,0.1264,3966.1,3966.0,3.6353]
["bitfinex","ETHUSD",1761286703234,0.1264,3966.1,3966.0,3.191]
["bitfinex","ETHUSD",1761286705846,0.1264,3966.1,3966.0,3.6353]
["bitfinex","ETHUSD",1761286708556,0.05849331,3966.1,3966.0,13.44573251]
["bitfinex","ETHUSD",1761286708780,0.001,3966.8,3966.7,3.02786721]
["bitfinex","ETHUSD",1761286708986,0.001,3966.8,3966.7,9.14388755]
["bitfinex","ETHUSD",1761286709156,0.001,3966.8,3966.7,9.61138755]
["bitfinex","ETHUSD",1761286709562,0.001,3967.7,3967.2,0.50688]
["bitfinex","ETHUSD",1761286709876,0.001,3967.7,3967.5,4.58255889]
["bitfinex","ETHUSD",1761286710074,0.001,3967.7,3967.5,8.26426367]
["bitfinex","ETHUSD",1761286710288,0.001,3967.7,3967.5,0.97438]
["bitfinex","ETHUSD",1761286710470,0.001,3967.7,3967.5,6.62290034]
["bitfinex","ETHUSD",1761286710855,0.001,3967.7,3967.5,9.14337923]
["bitfinex","ETHUSD",1761286711083,0.001,3967.7,3967.5,9.61087923]
["bitfinex","ETHUSD",1761286711390,0.001,3967.7,3967.5,11.16607923]
["bitfinex","ETHUSD",1761286711561,0.001,3968.2,3968.0,0.50688]
["bitfinex","ETHUSD",1761286711746,0.001,3968.2,3968.1,6.46687874]
["bitfinex","ETHUSD",1761286711945,0.001,3968.3,3968.2,0.50688]
["bitfinex","ETHUSD",1761286712146,0.001,3968.3,3968.2,3.43390034]
["bitfinex","ETHUSD",1761286712964,0.1012,3968.3,3968.2,6.62290034]
["bitfinex","ETHUSD",1761286713264,0.001,3968.3,3967.1,1.5552]
["bitfinex","ETHUSD",1761286713498,0.2115,3967.2,3966.5,2.92702034]
["bitfinex","ETHUSD",1761286713697,0.2115,3967.2,3966.8,2.92702034]
["bitfinex","ETHUSD",1761286713962,0.3106,3967.8,3967.1,2.92702034]
["bitfinex","ETHUSD",1761286714166,2.52053783,3967.5,3967.2,3.199]
["bitfinex","ETHUSD",1761286714410,2.52053783,3967.5,3967.4,2.92702034]
["bitfinex","ETHUSD",1761286714623,2.52060595,3967.3,3967.2,3.199]
["bitfinex","ETHUSD",1761286714967,2.83120595,3967.3,3967.2,3.199]
["bitfinex","ETHUSD",1761286717807,2.52057551,3967.4,3967.2,3.199]
["bitfinex","ETHUSD",1761286718008,2.52048385,3967.5,3967.2,3.199]
["bitfinex","ETHUSD",1761286718307,2.52054829,3967.4,3967.2,3.199]
["bitfinex","ETHUSD",1761286718800,0.75633906,3967.7,3967.2,3.70588]
["bitfinex","ETHUSD",1761286719098,0.1001,3967.6,3967.2,3.70588]
["bitfinex","ETHUSD",1761286719287,0.1001,3967.6,3967.2,6.63290034]
["bitfinex","ETHUSD",1761286719488,2.62051735,3967.6,3967.2,6.63290034]
["bitfinex","ETHUSD",1761286720303,0.1001,3967.5,3967.3,3.198]
["bitfinex","ETHUSD",1761286720490,2.52073509,3967.1,3966.8,2.92702034]
["bitfinex","ETHUSD",1761286720690,2.52073509,3967.1,3966.9,3.198]
["bitfinex","ETHUSD",1761286722300,2.62094324,3967.0,3966.3,0.50688]
["bitfinex","ETHUSD",1761286722500,2.62094324,3967.0,3966.8,2.92702034]
["bitfinex","ETHUSD",1761286722678,2.62094324,3967.0,3966.9,3.198]
["bitfinex","ETHUSD",1761286724275,2.62090202,3967.0,3966.9,3.197]
["bitfinex","ETHUSD",1761286724571,2.52086998,3966.9,3966.2,0.50688]
["bitfinex","ETHUSD",1761286724799,2.52116746,3966.5,3966.3,3.197]
["bitfinex","ETHUSD",1761286724999,2.81417789,3966.4,3966.3,3.197]
["bitfinex","ETHUSD",1761286725507,2.5212571,3966.3,3966.2,0.50688]
["bitfinex","ETHUSD",1761286725709,2.6202571,3966.3,3966.2,3.197]
["bitfinex","ETHUSD",1761286726007,0.099,3966.3,3966.1,2.92702034]
["bitfinex","ETHUSD",1761286726210,0.099,3966.3,3966.2,3.197]
["bitfinex","ETHUSD",1761286726211,2.62024145,3966.3,3966.2,3.197]
["bitfinex","ETHUSD",1761286726503,2.52119007,3966.4,3966.2,3.197]
["bitfinex","ETHUSD",1761286727123,2.52109144,3966.6,3966.2,3.197]
["bitfinex","ETHUSD",1761286727306,3.27737535,3966.8,3966.4,2.92702034]
["bitfinex","ETHUSD",1761286727307,0.75645158,3966.8,3966.4,2.92702034]
["bitfinex","ETHUSD",1761286727620,2.52105805,3966.6,3966.5,3.197]
["bitfinex","ETHUSD",1761286727774,2.5209969,3966.7,3966.5,3.197]
["bitfinex","ETHUSD",1761286727973,2.52098721,3966.7,3966.5,3.197]
["bitfinex","ETHUSD",1761286728474,2.52048252,3967.5,3966.5,3.197]
["bitfinex","ETHUSD",1761286728475,0.293,3967.5,3966.6,0.4927105]
["bitfinex","ETHUSD",1761286728683,2.52071825,3967.2,3966.6,0.4927105]
["bitfinex","ETHUSD",1761286728908,0.1264,3966.7,3966.6,0.4927105]
["bitfinex","ETHUSD",1761286729216,0.1264,3966.7,3966.6,0.4675]
["bitfinex","ETHUSD",1761286729616,0.1264,3966.7,3966.5,3.197]
["bitfinex","ETHUSD",1761286729816,0.1264,3966.7,3966.6,2.92702034]
["bitfinex","ETHUSD",1761286730112,0.1264,3966.7,3966.6,3.39452034]
["bitfinex","ETHUSD",1761286731437,2.52053454,3967.5,3966.7,3.02784368]
["bitfinex","ETHUSD",1761286731635,0.1264,3967.0,3966.7,0.50688]
["bitfinex","ETHUSD",1761286731835,0.195,3966.8,3966.5,0.50688]
["bitfinex","ETHUSD",1761286732034,2.52078265,3967.1,3966.7,2.92702034]
["bitfinex","ETHUSD",1761286732235,2.52080715,3967.0,3966.7,2.92702034]
["bitfinex","ETHUSD",1761286734711,2.52080715,3967.0,3966.6,6.70845452]
["bitfinex","ETHUSD",1761286734913,2.61955639,3967.4,3966.6,6.70845452]
["bitfinex","ETHUSD",1761286735224,0.099,3967.4,3966.6,6.70845452]
["bitfinex","ETHUSD",1761286735417,2.52065443,3967.3,3966.6,6.70845452]
["bitfinex","ETHUSD",1761286735824,2.5206794,3967.2,3966.6,6.70845452]
["bitfinex","ETHUSD",1761286736648,2.5207564,3967.1,3966.6,6.70845452]
["bitfinex","ETHUSD",1761286736839,2.52076751,3967.1,3966.6,6.70845452]
["bitfinex","ETHUSD",1761286737047,2.52079947,3967.0,3966.6,6.70845452]
["bitfinex","ETHUSD",1761286737652,2.62073617,3967.1,3966.6,6.70845452]
["bitfinex","ETHUSD",1761286737851,2.52067123,3967.2,3966.6,6.70845452]
["bitfinex","ETHUSD",1761286738844,2.52061848,3967.3,3966.6,6.70845452]
["bitfinex","ETHUSD",1761286739442,2.52061848,3967.3,3966.6,7.18295452]
["bitfinex","ETHUSD",1761286740053,2.52068002,3967.2,3966.6,7.18295452]
["bitfinex","ETHUSD",1761286740252,0.75636004,3967.5,3966.7,0.4745]
["bitfinex","ETHUSD",1761286740432,1.11530054,3967.5,3966.7,0.4745]
["bitfinex","ETHUSD",1761286740756,2.5206328,3967.3,3966.7,0.4745]
["bitfinex","ETHUSD",1761286741256,2.52067184,3967.2,3966.7,0.4745]
["bitfinex","ETHUSD",1761286741441,2.52067184,3967.2,3966.6,6.70845452]
["bitfinex","ETHUSD",1761286741841,0.1264,3966.8,3966.6,6.70845452]
["bitfinex","ETHUSD",1761286742449,0.1264,3966.8,3966.6,7.18295452]
["bitfinex","ETHUSD",1761286744154,0.1264,3966.8,3966.6,6.70845452]
["bitfinex","ETHUSD",1761286744368,0.1264,3966.8,3966.2,6.992155]
["bitfinex","ETHUSD",1761286744369,0.1264,3966.8,3966.7,3.193]
["bitfinex","ETHUSD",1761286744564,2.52092366,3966.8,3966.7,3.193]
["bitfinex","ETHUSD",1761286744881,2.64732366,3966.8,3966.7,3.193]
["bitfinex","ETHUSD",1761286745255,0.1264,3966.8,3966.7,3.193]
["bitfinex","ETHUSD",1761286747595,2.52060578,3967.4,3966.8,0.50688]
["bitfinex","ETHUSD",1761286747883,0.1264,3966.9,3966.8,0.50688]
["bitfinex","ETHUSD",1761286748552,0.1264,3966.9,3966.8,0.98138]
["bitfinex","ETHUSD",1761286748949,0.1264,3966.9,3966.8,4.49283452]
["bitfinex","ETHUSD",1761286749157,0.1264,3966.9,3966.8,4.01833452]
["bitfinex","ETHUSD",1761286749353,0.1264,3966.9,3966.8,7.21033452]
["bitfinex","ETHUSD",1761286752578,0.1264,3966.9,3966.8,7.20933452]
["bitfinex","ETHUSD",1761286755171,0.1264,3966.9,3966.8,7.68383452]
["bitfinex","ETHUSD",1761286755720,0.001,3968.3,3967.2,0.50688]
["bitfinex","ETHUSD",1761286755848,0.001,3968.3,3968.1,4.25043452]
["bitfinex","ETHUSD",1761286756051,0.001,3968.3,3968.1,7.91893452]
["bitfinex","ETHUSD",1761286756890,0.001,3968.3,3968.1,10.43903229]
["bitfinex","ETHUSD",1761286757383,0.001,3968.3,3968.1,7.91893452]
["bitfinex","ETHUSD",1761286758280,0.001,3968.3,3968.1,10.43903229]
["bitfinex","ETHUSD",1761286762106,0.001,3968.3,3968.1,7.91893452]
["bitfinex","ETHUSD",1761286762513,0.001,3968.3,3968.1,7.41205452]
["bitfinex","ETHUSD",1761286762806,0.1,3968.2,3967.5,3.51145452]
["bitfinex","ETHUSD",1761286762995,0.1,3968.2,3967.6,3.69788]
["bitfinex","ETHUSD",1761286763995,0.1,3968.2,3967.6,6.21829176]
["bitfinex","ETHUSD",1761286764205,0.1,3968.2,3967.6,3.02729176]
["bitfinex","ETHUSD",1761286764404,0.1,3968.2,3967.8,0.50688]
["bitfinex","ETHUSD",1761286765597,0.1264,3968.0,3967.8,0.50688]
["bitfinex","ETHUSD",1761286767125,0.1264,3968.0,3967.5,3.63785452]
["bitfinex","ETHUSD",1761286767126,0.099,3967.9,3967.5,3.63785452]
["bitfinex","ETHUSD",1761286767324,0.3133,3967.9,3967.6,3.191]
["bitfinex","ETHUSD",1761286767527,0.1264,3967.6,3967.1,1.5552]
["bitfinex","ETHUSD",1761286767695,0.1264,3967.6,3967.3,0.50688]
["bitfinex","ETHUSD",1761286767893,0.1264,3967.4,3967.3,0.50688]
["bitfinex","ETHUSD",1761286768623,0.1264,3967.4,3967.3,3.02748595]
["bitfinex","ETHUSD",1761286768930,0.001,3968.2,3968.1,3.02697777]
["bitfinex","ETHUSD",1761286769105,0.001,3968.2,3968.1,6.44337777]
["bitfinex","ETHUSD",1761286769308,0.001,3968.2,3968.1,6.87827777]
["bitfinex","ETHUSD",1761286773030,0.001,3968.2,3968.1,6.21897777]
["bitfinex","ETHUSD",1761286773592,0.001,3968.2,3968.1,6.87727777]
["bitfinex","ETHUSD",1761286779745,0.001,3968.2,3968.1,10.74727777]
["bitfinex","ETHUSD",1761286780953,0.001,3968.6,3968.5,4.58192376]
["bitfinex","ETHUSD",1761286781120,0.001,3968.6,3968.5,11.71827828]
["bitfinex","ETHUSD",1761286781322,0.001,3968.6,3968.5,12.02532348]
["bitfinex","ETHUSD",1761286782230,0.001,3968.6,3968.5,15.89532348]
["bitfinex","ETHUSD",1761286782836,0.001,3968.6,3968.5,16.01998311]
["bitfinex","ETHUSD",1761286783054,1.9e-07,3969.1,3968.6,2.06208]
["bitfinex","ETHUSD",1761286783269,1.9e-07,3969.1,3969.0,6.53786084]
["bitfinex","ETHUSD",1761286783479,1.9e-07,3969.1,3969.0,9.72686084]
["bitfinex","ETHUSD",1761286783626,1.9e-07,3969.1,3969.0,10.16176084]
["bitfinex","ETHUSD",1761286784841,1.9e-07,3969.1,3969.0,11.71696084]
["bitfinex","ETHUSD",1761286789025,1.9e-07,3969.1,3969.0,11.28206084]
["bitfinex","ETHUSD",1761286789228,1.9e-07,3969.1,3969.0,11.71696084]
["bitfinex","ETHUSD",1761286790064,0.001,3969.8,3969.4,4.58135243]
["bitfinex","ETHUSD",1761286790237,0.001,3969.8,3969.4,11.28080695]
["bitfinex","ETHUSD",1761286790566,0.001,3969.8,3969.4,11.71570695]
["bitfinex","ETHUSD",1761286790928,0.001,3969.8,3969.4,11.84130695]
["bitfinex","ETHUSD",1761286793573,0.1266,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1761286793574,0.001,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1761286793767,0.001,3970.2,3970.1,9.72516276]
["bitfinex","ETHUSD",1761286795386,0.001,3970.2,3970.1,10.38346276]
["bitfinex","ETHUSD",1761286795588,0.001,3970.2,3970.1,9.72516276]
["bitfinex","ETHUSD",1761286796179,0.001,3970.2,3970.1,10.16006276]
["bitfinex","ETHUSD",1761286796377,0.001,3970.2,3970.1,9.72516276]
["bitfinex","ETHUSD",1761286796678,0.001,3970.2,3970.1,6.38075298]
["bitfinex","ETHUSD",1761286796876,0.001,3970.2,3970.1,11.45675298]
["bitfinex","ETHUSD",1761286797793,0.001,3970.2,3970.1,11.02185298]
["bitfinex","ETHUSD",1761286799079,0.001,3970.2,3970.1,5.94585298]
["bitfinex","ETHUSD",1761286799288,0.001,3970.2,3970.1,3.42702474]
["bitfinex","ETHUSD",1761286799490,0.1,3970.2,3970.1,6.10714474]
["bitfinex","ETHUSD",1761286800086,0.1,3970.2,3970.1,3.187]
["bitfinex","ETHUSD",1761286800290,2.61878867,3970.2,3970.1,3.187]
["bitfinex","ETHUSD",1761286800495,3.13263547,3970.2,3970.1,3.187]
["bitfinex","ETHUSD",1761286801071,2.51893019,3970.0,3969.5,2.92014474]
["bitfinex","ETHUSD",1761286801277,0.001,3970.2,3969.8,2.92014474]
["bitfinex","ETHUSD",1761286801499,0.001,3970.2,3970.1,2.92014474]
["bitfinex","ETHUSD",1761286801875,0.001,3970.2,3970.1,3.42702474]
["bitfinex","ETHUSD",1761286802597,0.001,3970.2,3970.1,5.94585298]
["bitfinex","ETHUSD",1761286803175,0.001,3970.2,3970.1,3.42702474]
["bitfinex","ETHUSD",1761286803967,0.001,3970.2,3970.1,5.94585298]
["bitfinex","ETHUSD",1761286804272,0.001,3970.2,3970.1,8.86599772]
["bitfinex","ETHUSD",1761286804489,0.001,3970.2,3970.1,11.81915298]
["bitfinex","ETHUSD",1761286805370,0.001,3970.2,3970.1,11.94475298]
["bitfinex","ETHUSD",1761286806503,0.3132,3971.0,3970.1,11.94475298]
["bitfinex","ETHUSD",1761286806504,0.3132,3971.0,3970.6,0.50688]
["bitfinex","ETHUSD",1761286806682,0.3132,3971.0,3970.9,3.42702474]
["bitfinex","ETHUSD",1761286806683,0.3398,3971.0,3970.9,3.42702474]
["bitfinex","ETHUSD",1761286807803,0.3398,3971.0,3970.9,0.50688]
["bitfinex","ETHUSD",1761286808006,0.4388,3971.0,3970.9,0.50688]
["bitfinex","ETHUSD",1761286808519,0.3398,3971.0,3970.9,0.50688]
["bitfinex","ETHUSD",1761286808822,0.1266,3971.0,3970.9,0.50688]
["bitfinex","ETHUSD",1761286810003,0.001,3971.0,3970.9,0.50688]
["bitfinex","ETHUSD",1761286810200,0.001,3971.0,3970.9,3.02520078]
["bitfinex","ETHUSD",1761286810612,0.001,3971.0,3970.9,0.50688]
["bitfinex","ETHUSD",1761286811325,0.001,3971.0,3970.9,3.02520078]
["bitfinex","ETHUSD",1761286812726,0.001,3971.0,3970.9,0.50688]
["bitfinex","ETHUSD",1761286812927,0.1,3971.0,3970.9,3.69988]
["bitfinex","ETHUSD",1761286813137,0.001,3971.0,3970.9,3.69988]
["bitfinex","ETHUSD",1761286818114,0.001,3971.0,3970.9,6.21820078]
["bitfinex","ETHUSD",1761286823148,0.001,3971.0,3970.9,3.69988]
["bitfinex","ETHUSD",1761286823323,0.1,3971.0,3970.9,3.69788]
["bitfinex","ETHUSD",1761286825238,0.1,3971.0,3970.9,0.50688]
["bitfinex","ETHUSD",1761286825436,0.2256,3971.0,3970.9,3.69688]
["bitfinex","ETHUSD",1761286826773,0.2256,3971.0,3970.5,0.50688]
["bitfinex","ETHUSD",1761286827079,0.1256,3970.8,3970.4,2.92014474]
["bitfinex","ETHUSD",1761286827245,0.1256,3970.5,3970.1,0.002]
["bitfinex","ETHUSD",1761286827447,0.3376,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761286827756,0.4366,3970.2,3970.1,2.47]
["bitfinex","ETHUSD",1761286828152,0.3376,3970.2,3970.1,5.39014474]
["bitfinex","ETHUSD",1761286828464,0.4366,3970.2,3970.1,5.39014474]
["bitfinex","ETHUSD",1761286828976,0.4366,3970.2,3970.1,5.89702474]
["bitfinex","ETHUSD",1761286830354,0.3376,3970.2,3970.1,5.89702474]
["bitfinex","ETHUSD",1761286830764,0.1256,3970.2,3970.1,5.89702474]
["bitfinex","ETHUSD",1761286831545,0.2257,3970.2,3970.1,5.89702474]
["bitfinex","ETHUSD",1761286833376,0.1256,3970.2,3970.1,5.89702474]
["bitfinex","ETHUSD",1761286833975,0.2257,3970.2,3970.1,2.97688]
["bitfinex","ETHUSD",1761286835181,0.2257,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761286835182,2.64436479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761286835365,3.2607678,3970.2,3970.1,3.192]
["bitfinex","ETHUSD",1761286837074,0.1256,3970.2,3970.1,3.69888]
["bitfinex","ETHUSD",1761286842217,0.2257,3970.2,3970.1,3.69888]
["bitfinex","ETHUSD",1761286846378,0.1256,3970.2,3970.1,3.69888]
["bitfinex","ETHUSD",1761286846597,0.2257,3970.2,3970.1,3.69888]
["bitfinex","ETHUSD",1761286849911,0.1256,3970.2,3970.1,3.69888]
["bitfinex","ETHUSD",1761286850685,0.1256,3970.2,3970.1,4.15148]
["bitfinex","ETHUSD",1761286851081,0.1256,3970.2,3970.1,0.50888]
["bitfinex","ETHUSD",1761286851394,0.1256,3970.2,3970.1,3.69688]
["bitfinex","ETHUSD",1761286852478,0.1256,3970.2,3970.1,4.14948]
["bitfinex","ETHUSD",1761286852683,0.1256,3970.2,3970.1,3.69688]
["bitfinex","ETHUSD",1761286854759,0.001,3970.6,3970.2,0.50688]
["bitfinex","ETHUSD",1761286855026,0.1256,3970.3,3970.2,0.95948]
["bitfinex","ETHUSD",1761286856134,0.1256,3970.3,3970.2,3.87962474]
["bitfinex","ETHUSD",1761286856690,0.1256,3970.3,3970.2,0.95948]
["bitfinex","ETHUSD",1761286857225,0.1256,3970.3,3970.2,0.50688]
["bitfinex","ETHUSD",1761286857792,0.1256,3970.3,3970.2,3.02564479]
["bitfinex","ETHUSD",1761286857993,0.1256,3970.3,3970.2,3.47824479]
["bitfinex","ETHUSD",1761286858220,0.001,3970.6,3970.5,0.50688]
["bitfinex","ETHUSD",1761286858534,0.001,3970.6,3970.5,4.14748]
["bitfinex","ETHUSD",1761286858833,0.001,3970.6,3970.5,6.21345448]
["bitfinex","ETHUSD",1761286860319,0.001,3970.6,3970.5,10.17689629]
["bitfinex","ETHUSD",1761286861258,0.001,3970.6,3970.5,3.187]
["bitfinex","ETHUSD",1761286861259,0.1011,3970.6,3970.5,3.187]
["bitfinex","ETHUSD",1761286861465,0.1266,3970.6,3970.5,3.187]
["bitfinex","ETHUSD",1761286863366,0.2267,3970.6,3970.5,3.187]
["bitfinex","ETHUSD",1761286863548,2.51876479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1761286863862,2.51876479,3970.2,3970.1,3.189]
["bitfinex","ETHUSD",1761286863863,2.64436479,3970.2,3970.1,3.189]
["bitfinex","ETHUSD",1761286864046,2.74446479,3970.2,3970.1,3.189]
["bitfinex","ETHUSD",1761286864244,3.50023033,3970.2,3970.1,3.189]
["bitfinex","ETHUSD",1761286865044,3.27453033,3970.2,3970.1,3.187]
["bitfinex","ETHUSD",1761286865375,3.97945126,3970.2,3970.1,3.187]
["bitfinex","ETHUSD",1761286865683,4.30125126,3970.2,3970.1,3.187]
["bitfinex","ETHUSD",1761286865989,3.54548572,3970.2,3970.1,3.187]
["bitfinex","ETHUSD",1761286867888,3.22368572,3970.2,3970.1,3.187]
["bitfinex","ETHUSD",1761286868097,3.54548572,3970.2,3970.1,3.187]
["bitfinex","ETHUSD",1761286869576,2.51896574,3969.9,3969.3,0.50688]
["bitfinex","ETHUSD",1761286869891,0.1256,3969.7,3969.5,0.50688]
["bitfinex","ETHUSD",1761286870041,0.1244,3969.7,3969.5,0.50688]
["bitfinex","ETHUSD",1761286870445,0.1244,3969.7,3969.2,1.8782]
["bitfinex","ETHUSD",1761286870446,0.1244,3969.7,3969.2,0.323]
["bitfinex","ETHUSD",1761286870689,0.4449,3969.7,3969.3,3.69388]
["bitfinex","ETHUSD",1761286871295,0.1244,3969.7,3969.3,3.69388]
["bitfinex","ETHUSD",1761286871464,0.1244,3969.7,3969.5,0.50688]
["bitfinex","ETHUSD",1761286871794,0.3205,3969.6,3969.5,0.50688]
["bitfinex","ETHUSD",1761286871950,0.4449,3969.7,3969.5,0.50688]
["bitfinex","ETHUSD",1761286874289,0.1244,3969.7,3969.5,0.50688]
["bitfinex","ETHUSD",1761286874513,0.1244,3969.7,3969.1,0.002]
["bitfinex","ETHUSD",1761286874514,0.3205,3969.6,3969.1,0.002]
["bitfinex","ETHUSD",1761286874683,2.51929228,3969.4,3969.3,0.50688]
["bitfinex","ETHUSD",1761286874888,2.64489228,3969.4,3969.3,0.50688]
["bitfinex","ETHUSD",1761286875099,2.96539228,3969.4,3969.3,0.50688]
["bitfinex","ETHUSD",1761286875278,0.4461,3969.4,3969.3,0.50688]
["bitfinex","ETHUSD",1761286875804,0.4461,3969.4,3969.3,3.69488]
["bitfinex","ETHUSD",1761286876181,0.4461,3969.4,3969.1,0.002]
["bitfinex","ETHUSD",1761286876381,2.51939937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761286876578,0.1256,3969.2,3969.1,3.19]
["bitfinex","ETHUSD",1761286878067,0.1244,3969.2,3969.1,3.19]
["bitfinex","ETHUSD",1761286878776,0.1244,3969.2,3969.1,4.35248]
["bitfinex","ETHUSD",1761286879079,0.3215,3970.2,3969.1,4.35248]
["bitfinex","ETHUSD",1761286879080,0.7558817,3969.7,3969.2,0.50688]
["bitfinex","ETHUSD",1761286879295,0.1256,3969.9,3969.4,0.1256]
["bitfinex","ETHUSD",1761286879612,0.001,3970.2,3969.5,3.188]
["bitfinex","ETHUSD",1761286879613,1.07511886,3970.1,3969.5,3.188]
["bitfinex","ETHUSD",1761286879781,2.51897267,3969.9,3969.6,3.188]
["bitfinex","ETHUSD",1761286880014,2.51897267,3969.9,3969.7,3.188]
["bitfinex","ETHUSD",1761286880512,0.1256,3969.8,3969.7,3.188]
["bitfinex","ETHUSD",1761286882393,0.1256,3969.8,3969.7,3.6462]
["bitfinex","ETHUSD",1761286882598,0.001,3970.2,3969.8,0.50688]
["bitfinex","ETHUSD",1761286884505,0.001,3970.2,3969.8,3.48403525]
["bitfinex","ETHUSD",1761286884731,0.001,3970.2,3969.8,0.96508]
["bitfinex","ETHUSD",1761286884929,0.001,3970.2,3970.0,0.50688]
["bitfinex","ETHUSD",1761286885107,0.001,3970.2,3970.1,6.21370824]
["bitfinex","ETHUSD",1761286885629,0.001,3970.2,3970.1,4.15308]
["bitfinex","ETHUSD",1761286885830,0.001,3970.2,3970.1,6.67190824]
["bitfinex","ETHUSD",1761286886328,0.001,3970.2,3970.1,4.15308]
["bitfinex","ETHUSD",1761286886828,0.001,3970.2,3970.1,3.69488]
["bitfinex","ETHUSD",1761286887331,0.001,3970.2,3970.1,4.15308]
["bitfinex","ETHUSD",1761286888231,0.001,3970.2,3970.1,6.66550824]
["bitfinex","ETHUSD",1761286889819,0.001,3970.2,3970.1,6.99710239]
["bitfinex","ETHUSD",1761286890027,0.001,3970.6,3970.1,6.99710239]
["bitfinex","ETHUSD",1761286890028,0.001,3970.6,3970.5,6.53069629]
["bitfinex","ETHUSD",1761286890205,0.001,3970.6,3970.5,11.27389629]
["bitfinex","ETHUSD",1761286890404,0.001,3970.6,3970.5,11.71329629]
["bitfinex","ETHUSD",1761286890701,0.001,3970.6,3970.5,3.69488]
["bitfinex","ETHUSD",1761286892129,0.001,3970.6,3970.5,4.13428]
["bitfinex","ETHUSD",1761286892946,0.001,3970.6,3970.5,6.65285448]
["bitfinex","ETHUSD",1761286896744,0.001,3970.6,3970.5,3.69488]
["bitfinex","ETHUSD",1761286897828,0.316,3970.6,3970.5,0.50688]
["bitfinex","ETHUSD",1761286898044,0.316,3970.6,3970.5,3.69388]
["bitfinex","ETHUSD",1761286898836,0.1266,3970.6,3970.5,3.69388]
["bitfinex","ETHUSD",1761286899042,0.4416,3970.6,3970.5,3.69388]
["bitfinex","ETHUSD",1761286900440,0.1266,3970.6,3970.5,3.69388]
["bitfinex","ETHUSD",1761286902746,0.1266,3970.6,3970.5,0.50688]
["bitfinex","ETHUSD",1761286902914,0.1266,3970.6,3970.5,3.69388]
["bitfinex","ETHUSD",1761286903843,0.1266,3970.6,3970.5,6.21245448]
["bitfinex","ETHUSD",1761286907135,0.001,3970.6,3970.5,6.65185448]
["bitfinex","ETHUSD",1761286912848,0.001,3970.6,3970.5,6.21245448]
["bitfinex","ETHUSD",1761286918744,0.001,3970.6,3970.5,14.37680679]
["bitfinex","ETHUSD",1761286919283,0.001,3970.6,3970.5,11.45772771]
["bitfinex","ETHUSD",1761286919457,0.001,3970.6,3970.5,14.37680679]
["bitfinex","ETHUSD",1761286919779,0.001,3970.6,3970.5,14.50240679]
["bitfinex","ETHUSD",1761286920191,0.001,3971.0,3970.9,3.02520078]
["bitfinex","ETHUSD",1761286920360,0.001,3971.0,3970.9,9.13027986]
["bitfinex","ETHUSD",1761286920559,0.001,3971.0,3970.9,10.02517401]
["bitfinex","ETHUSD",1761286920795,0.001,3971.0,3970.9,11.58037401]
["bitfinex","ETHUSD",1761286922393,0.001,3971.0,3970.9,12.21657401]
["bitfinex","ETHUSD",1761286922594,0.001,3971.0,3970.9,13.46737401]
["bitfinex","ETHUSD",1761286929075,0.001,3971.0,3970.9,1.6808]
["bitfinex","ETHUSD",1761286929278,0.4359,3971.0,3970.9,3.185]
["bitfinex","ETHUSD",1761286929901,0.4359,3971.0,3970.9,6.61095908]
["bitfinex","ETHUSD",1761286930106,0.4359,3971.0,3970.9,9.12927986]
["bitfinex","ETHUSD",1761286933012,0.001,3971.0,3970.9,9.12927986]
["bitfinex","ETHUSD",1761286933213,0.001,3971.0,3970.9,11.01607401]
["bitfinex","ETHUSD",1761286933510,0.001,3971.0,3970.9,11.57937401]
["bitfinex","ETHUSD",1761286934423,0.001,3971.0,3970.9,15.18579156]
["bitfinex","ETHUSD",1761286937793,0.001,3971.4,3971.3,4.58014713]
["bitfinex","ETHUSD",1761286938002,0.001,3971.4,3971.3,11.12192621]
["bitfinex","ETHUSD",1761286938311,0.001,3971.4,3971.3,11.24752621]
["bitfinex","ETHUSD",1761286939109,0.001,3971.4,3971.3,14.85394376]
["bitfinex","ETHUSD",1761286939611,0.001,3971.4,3971.3,16.74094376]
["bitfinex","ETHUSD",1761286942917,0.001,3971.4,3971.3,11.66894376]
["bitfinex","ETHUSD",1761286943418,0.001,3971.4,3971.3,16.74094376]
["bitfinex","ETHUSD",1761286946317,0.001,3971.4,3971.3,16.23406376]
["bitfinex","ETHUSD",1761286947100,0.001,3971.4,3971.3,16.74094376]
["bitfinex","ETHUSD",1761286949824,0.001,3971.4,3971.3,16.23406376]
["bitfinex","ETHUSD",1761286950221,0.001,3971.4,3971.3,16.74094376]
["bitfinex","ETHUSD",1761286952732,0.001,3971.4,3971.3,16.99284376]
["bitfinex","ETHUSD",1761286952931,0.001,3971.4,3971.3,16.74094376]
["bitfinex","ETHUSD",1761286953289,0.001,3971.4,3971.3,11.23124376]
["bitfinex","ETHUSD",1761286953493,0.001,3971.4,3971.3,16.30224376]
["bitfinex","ETHUSD",1761286954322,0.4645,3971.4,3971.3,16.30224376]
["bitfinex","ETHUSD",1761286954894,0.4645,3971.4,3971.3,12.69582621]
["bitfinex","ETHUSD",1761286955318,0.001,3971.4,3971.3,12.69582621]
["bitfinex","ETHUSD",1761286956215,0.001,3971.4,3971.3,13.13352621]
["bitfinex","ETHUSD",1761286956632,0.001,3971.4,3971.3,12.69582621]
["bitfinex","ETHUSD",1761286957658,0.001,3971.4,3971.3,13.02742036]
["bitfinex","ETHUSD",1761286957818,0.001,3971.4,3971.3,13.46512036]
["bitfinex","ETHUSD",1761286958549,0.001,3971.4,3971.3,17.07153791]
["bitfinex","ETHUSD",1761286962240,0.001,3971.4,3971.3,16.63383791]
["bitfinex","ETHUSD",1761286962554,0.001,3971.4,3971.3,14.41524376]
["bitfinex","ETHUSD",1761286962752,0.3105,3971.4,3971.3,14.41524376]
["bitfinex","ETHUSD",1761286963751,0.3105,3971.4,3971.3,10.80882621]
["bitfinex","ETHUSD",1761286969762,0.3105,3971.4,3971.3,14.41524376]
["bitfinex","ETHUSD",1761286970567,0.001,3971.4,3971.3,14.41524376]
["bitfinex","ETHUSD",1761286970869,0.001,3971.4,3971.3,14.85294376]
["bitfinex","ETHUSD",1761286971670,0.001,3971.4,3971.3,14.41524376]
["bitfinex","ETHUSD",1761286971871,0.001,3971.4,3971.3,11.23124376]
["bitfinex","ETHUSD",1761286972168,0.001,3971.4,3971.3,16.30224376]
["bitfinex","ETHUSD",1761286973033,0.001,3971.4,3971.3,11.23124376]
["bitfinex","ETHUSD",1761286973261,0.3105,3971.4,3971.3,16.30224376]
["bitfinex","ETHUSD",1761286973803,0.3105,3971.4,3971.3,11.23124376]
["bitfinex","ETHUSD",1761286974169,0.3105,3971.4,3971.3,14.41524376]
["bitfinex","ETHUSD",1761286976753,0.3105,3971.4,3971.3,11.23124376]
["bitfinex","ETHUSD",1761286976947,0.3105,3971.4,3971.3,14.41424376]
["bitfinex","ETHUSD",1761286977173,0.3105,3971.4,3971.3,14.74583791]
["bitfinex","ETHUSD",1761286978147,0.001,3971.4,3971.3,14.74583791]
["bitfinex","ETHUSD",1761286978696,0.001,3971.4,3971.3,11.82675883]
["bitfinex","ETHUSD",1761286978994,0.001,3971.4,3971.3,14.9978529]
["bitfinex","ETHUSD",1761286980754,0.001,3971.4,3971.3,12.14644705]
["bitfinex","ETHUSD",1761286981094,0.001,3971.4,3971.3,15.32944705]
["bitfinex","ETHUSD",1761286981328,0.3105,3971.4,3971.3,15.32944705]
["bitfinex","ETHUSD",1761286981602,0.3105,3971.4,3971.3,11.7230295]
["bitfinex","ETHUSD",1761286981896,0.4361,3971.4,3971.3,3.183]
["bitfinex","ETHUSD",1761286982400,0.4361,3971.4,3971.3,3.68988]
["bitfinex","ETHUSD",1761286984089,0.4361,3971.4,3971.3,6.20794713]
["bitfinex","ETHUSD",1761286984991,0.1266,3971.4,3971.3,6.20794713]
["bitfinex","ETHUSD",1761286985237,0.001,3971.4,3971.3,6.20794713]
["bitfinex","ETHUSD",1761286985737,0.3105,3971.4,3971.3,6.20794713]
["bitfinex","ETHUSD",1761286986290,0.621,3971.4,3971.3,6.20794713]
["bitfinex","ETHUSD",1761286989618,0.3105,3971.4,3971.3,6.20794713]
["bitfinex","ETHUSD",1761286997136,0.001,3971.4,3971.3,6.20794713]
["bitfinex","ETHUSD",1761287002826,0.001,3971.4,3971.3,3.02494713]
["bitfinex","ETHUSD",1761287003030,0.001,3971.4,3971.3,6.20794713]
["bitfinex","ETHUSD",1761287012929,0.001,3971.4,3971.3,6.33354713]
["bitfinex","ETHUSD",1761287020223,0.001,3971.8,3971.7,4.57989353]
["bitfinex","ETHUSD",1761287020429,0.1978,3972.8,3971.7,4.57989353]
["bitfinex","ETHUSD",1761287020430,0.1978,3972.8,3972.1,3.02443998]
["bitfinex","ETHUSD",1761287020627,0.1978,3972.8,3972.1,9.7091282]
["bitfinex","ETHUSD",1761287020830,0.7418,3972.9,3972.1,9.7091282]
["bitfinex","ETHUSD",1761287020831,0.4351,3972.9,3972.1,11.2643282]
["bitfinex","ETHUSD",1761287021157,0.4542,3973.6,3972.3,0.50688]
["bitfinex","ETHUSD",1761287021362,0.8893,3973.6,3973.3,2.51679627]
["bitfinex","ETHUSD",1761287021550,0.4542,3973.6,3973.4,3.182]
["bitfinex","ETHUSD",1761287021752,0.215,3974.0,3973.5,3.182]
["bitfinex","ETHUSD",1761287022355,1.20929975,3973.9,3973.5,3.182]
["bitfinex","ETHUSD",1761287022529,0.39406044,3973.8,3973.5,3.182]
["bitfinex","ETHUSD",1761287022735,0.84826044,3973.8,3973.5,3.182]
["bitfinex","ETHUSD",1761287023144,1.20929785,3973.7,3973.5,3.182]
["bitfinex","ETHUSD",1761287023529,0.4542,3973.6,3973.5,3.182]
["bitfinex","ETHUSD",1761287025266,0.75509785,3973.7,3973.6,0.50688]
["bitfinex","ETHUSD",1761287025465,0.75509785,3973.7,3973.5,0.50688]
["bitfinex","ETHUSD",1761287025670,0.75509785,3973.7,3973.6,3.68788]
["bitfinex","ETHUSD",1761287025832,1.20929785,3973.7,3973.6,3.68788]
["bitfinex","ETHUSD",1761287028270,1.20929785,3973.7,3973.6,3.181]
["bitfinex","ETHUSD",1761287028570,1.35172764,3973.7,3973.6,3.181]
["bitfinex","ETHUSD",1761287030177,1.47732764,3973.7,3973.6,3.181]
["bitfinex","ETHUSD",1761287030492,1.33489785,3973.7,3973.6,3.181]
["bitfinex","ETHUSD",1761287031755,0.88069785,3973.7,3973.6,3.181]
["bitfinex","ETHUSD",1761287033287,0.88169785,3973.7,3973.6,3.181]
["bitfinex","ETHUSD",1761287033664,1.33589785,3973.7,3973.6,3.181]
["bitfinex","ETHUSD",1761287034069,1.33589785,3973.7,3973.0,0.50688]
["bitfinex","ETHUSD",1761287034283,1.33589785,3973.7,3973.1,3.18]
["bitfinex","ETHUSD",1761287034284,0.58778979,3973.6,3973.1,3.18]
["bitfinex","ETHUSD",1761287034478,0.58778979,3973.6,3972.9,0.02517053]
["bitfinex","ETHUSD",1761287034479,0.58778979,3973.6,3973.2,3.18]
["bitfinex","ETHUSD",1761287034786,1.20936057,3973.5,3973.2,3.18]
["bitfinex","ETHUSD",1761287035168,0.4542,3973.4,3973.2,3.18]
["bitfinex","ETHUSD",1761287035373,0.4542,3973.6,3973.3,0.50688]
["bitfinex","ETHUSD",1761287035567,0.75509405,3973.4,3973.3,0.50688]
["bitfinex","ETHUSD",1761287035890,0.75509405,3973.4,3973.3,3.02367963]
["bitfinex","ETHUSD",1761287036464,0.75509405,3973.4,3973.3,6.99906785]
["bitfinex","ETHUSD",1761287036663,0.001,3973.7,3973.3,6.99906785]
["bitfinex","ETHUSD",1761287036664,0.001,3973.7,3973.6,3.02348962]
["bitfinex","ETHUSD",1761287036985,0.001,3973.7,3973.6,6.20348962]
["bitfinex","ETHUSD",1761287037190,0.216,3973.7,3973.6,6.20348962]
["bitfinex","ETHUSD",1761287038793,0.001,3973.7,3973.6,9.92341567]
["bitfinex","ETHUSD",1761287040599,0.001,3973.7,3973.6,9.59182152]
["bitfinex","ETHUSD",1761287044212,0.001,3973.7,3973.6,9.71742152]
["bitfinex","ETHUSD",1761287044881,0.001,3973.7,3973.6,6.80178962]
["bitfinex","ETHUSD",1761287045073,0.001,3973.7,3973.6,9.71742152]
["bitfinex","ETHUSD",1761287050403,0.001,3973.7,3973.6,11.27262152]
["bitfinex","ETHUSD",1761287054344,0.67539529,3975.9,3974.9,2.51577632]
["bitfinex","ETHUSD",1761287054546,0.4426,3976.1,3975.8,2.9156319]
["bitfinex","ETHUSD",1761287054852,0.4892,3976.0,3975.9,2.39]
["bitfinex","ETHUSD",1761287055199,0.0466,3976.0,3975.9,2.89688]
["bitfinex","ETHUSD",1761287055399,0.4449,3976.4,3976.0,0.50688]
["bitfinex","ETHUSD",1761287055709,1.19558314,3976.3,3976.1,3.178]
["bitfinex","ETHUSD",1761287056041,1.19558314,3976.3,3976.2,3.178]
["bitfinex","ETHUSD",1761287056338,2.51508366,3976.1,3975.5,0.50688]
["bitfinex","ETHUSD",1761287056518,0.441,3976.2,3975.6,3.178]
["bitfinex","ETHUSD",1761287056844,2.51462336,3976.8,3976.0,2.9156319]
["bitfinex","ETHUSD",1761287057053,2.72676741,3977.0,3976.1,3.178]
["bitfinex","ETHUSD",1761287057054,2.51471988,3976.6,3976.1,3.178]
["bitfinex","ETHUSD",1761287057536,0.441,3976.5,3976.2,0.50688]
["bitfinex","ETHUSD",1761287058334,0.441,3976.5,3976.3,3.178]
["bitfinex","ETHUSD",1761287058537,0.441,3976.5,3976.3,6.0936319]
["bitfinex","ETHUSD",1761287058831,1.19560023,3976.7,3976.3,6.0936319]
["bitfinex","ETHUSD",1761287059005,1.58784293,3976.7,3976.3,6.0936319]
["bitfinex","ETHUSD",1761287059200,0.75460023,3976.7,3976.3,6.0936319]
["bitfinex","ETHUSD",1761287059515,0.75460023,3976.7,3976.6,2.9156319]
["bitfinex","ETHUSD",1761287059725,0.75460023,3976.7,3976.6,6.0936319]
["bitfinex","ETHUSD",1761287061492,2.72679418,3977.0,3976.6,6.0936319]
["bitfinex","ETHUSD",1761287061748,0.441,3976.7,3976.6,6.0936319]
["bitfinex","ETHUSD",1761287062310,0.75448256,3976.9,3976.6,6.0936319]
["bitfinex","ETHUSD",1761287062511,0.441,3976.9,3976.6,6.0936319]
["bitfinex","ETHUSD",1761287062736,0.2123,3977.0,3976.6,6.0936319]
["bitfinex","ETHUSD",1761287062909,0.96678256,3977.0,3976.6,6.0936319]
["bitfinex","ETHUSD",1761287063717,1.40778256,3977.0,3976.6,6.0936319]
["bitfinex","ETHUSD",1761287064027,0.441,3976.9,3976.6,3.178]
["bitfinex","ETHUSD",1761287064363,2.95552196,3976.9,3976.6,3.178]
["bitfinex","ETHUSD",1761287064733,2.95558835,3976.8,3976.6,3.178]
["bitfinex","ETHUSD",1761287065268,0.5666,3976.7,3976.6,3.178]
["bitfinex","ETHUSD",1761287065633,0.75448256,3976.9,3976.7,0.50688]
["bitfinex","ETHUSD",1761287065955,2.95520733,3977.4,3976.8,2.9156319]
["bitfinex","ETHUSD",1761287066120,1.19313323,3977.3,3976.9,3.177]
["bitfinex","ETHUSD",1761287066555,0.1256,3977.0,3976.9,3.177]
["bitfinex","ETHUSD",1761287068242,0.1256,3977.0,3976.9,3.68388]
["bitfinex","ETHUSD",1761287068559,0.1256,3977.0,3976.9,6.19840136]
["bitfinex","ETHUSD",1761287068758,0.4387,3977.5,3976.9,6.19840136]
["bitfinex","ETHUSD",1761287068759,0.1256,3977.1,3977.0,0.50688]
["bitfinex","ETHUSD",1761287069366,0.1256,3977.1,3977.0,3.02133813]
["bitfinex","ETHUSD",1761287069567,2.73878736,3978.0,3977.0,3.02133813]
["bitfinex","ETHUSD",1761287069729,0.4387,3977.8,3977.3,0.50688]
["bitfinex","ETHUSD",1761287070059,0.4387,3977.8,3977.4,3.176]
["bitfinex","ETHUSD",1761287070060,0.75433838,3977.7,3977.4,3.176]
["bitfinex","ETHUSD",1761287070271,0.2249,3978.0,3977.5,3.44765332]
["bitfinex","ETHUSD",1761287070441,0.4454,3978.0,3977.8,2.9156319]
["bitfinex","ETHUSD",1761287070641,0.4454,3978.0,3977.9,3.176]
["bitfinex","ETHUSD",1761287070861,0.1256,3977.6,3977.3,0.50688]
["bitfinex","ETHUSD",1761287071165,0.1256,3977.6,3977.5,0.50688]
["bitfinex","ETHUSD",1761287073055,0.571,3977.6,3977.5,0.50688]
["bitfinex","ETHUSD",1761287074173,0.571,3977.6,3977.5,3.68288]
["bitfinex","ETHUSD",1761287076872,3.08508158,3977.6,3977.5,3.175]
["bitfinex","ETHUSD",1761287077181,3.08508158,3977.6,3977.2,0.50688]
["bitfinex","ETHUSD",1761287077182,1.32532321,3977.6,3977.0,0.50688]
["bitfinex","ETHUSD",1761287077380,0.1256,3977.3,3977.2,0.50688]
["bitfinex","ETHUSD",1761287077677,0.1256,3977.3,3977.0,0.50688]
["bitfinex","ETHUSD",1761287077882,0.571,3977.3,3977.2,3.68188]
["bitfinex","ETHUSD",1761287078447,0.1256,3977.3,3977.2,3.68188]
["bitfinex","ETHUSD",1761287078851,0.571,3977.3,3977.2,3.175]
["bitfinex","ETHUSD",1761287084684,0.1256,3977.3,3977.2,3.175]
["bitfinex","ETHUSD",1761287086286,0.1256,3977.3,3977.0,3.02133284]
["bitfinex","ETHUSD",1761287086482,0.75437822,3977.4,3977.2,2.9156319]
["bitfinex","ETHUSD",1761287086918,0.1256,3977.3,3977.1,3.6162]
["bitfinex","ETHUSD",1761287087684,0.1256,3977.3,3977.1,6.13058018]
["bitfinex","ETHUSD",1761287087994,0.1256,3977.3,3977.2,2.9156319]
["bitfinex","ETHUSD",1761287088593,0.1256,3977.3,3977.2,3.3568319]
["bitfinex","ETHUSD",1761287089185,0.1256,3977.3,3977.2,2.9156319]
["bitfinex","ETHUSD",1761287089389,0.571,3977.3,3977.1,3.175]
["bitfinex","ETHUSD",1761287089798,0.4454,3977.2,3977.1,3.68188]
["bitfinex","ETHUSD",1761287090392,0.1256,3977.3,3977.1,3.68188]
["bitfinex","ETHUSD",1761287090603,0.571,3977.3,3977.1,3.68188]
["bitfinex","ETHUSD",1761287091119,0.4454,3977.2,3977.1,3.68188]
["bitfinex","ETHUSD",1761287093937,0.4454,3977.2,3976.7,4.4708319]
["bitfinex","ETHUSD",1761287094102,0.3425,3976.8,3976.6,0.50688]
["bitfinex","ETHUSD",1761287094305,0.3425,3976.8,3976.7,3.175]
["bitfinex","ETHUSD",1761287094613,0.7856,3976.8,3976.7,3.175]
["bitfinex","ETHUSD",1761287094817,0.1256,3976.8,3976.7,6.5975119]
["bitfinex","ETHUSD",1761287095007,0.1256,3976.8,3976.7,9.55335972]
["bitfinex","ETHUSD",1761287095938,0.1256,3976.8,3976.7,7.0387119]
["bitfinex","ETHUSD",1761287096245,0.1256,3976.8,3976.7,3.68188]
["bitfinex","ETHUSD",1761287096832,0.1256,3976.8,3976.7,3.68088]
["bitfinex","ETHUSD",1761287097131,0.1256,3976.8,3976.7,9.11115972]
["bitfinex","ETHUSD",1761287097338,0.1256,3976.8,3976.7,6.37835972]
["bitfinex","ETHUSD",1761287097634,0.1256,3976.8,3976.7,9.55335972]
["bitfinex","ETHUSD",1761287097939,0.1256,3976.8,3976.7,7.0387119]
["bitfinex","ETHUSD",1761287098234,0.1256,3976.8,3976.7,9.55335972]
["bitfinex","ETHUSD",1761287098827,0.1256,3976.8,3976.7,6.63772782]
["bitfinex","ETHUSD",1761287100128,0.1256,3976.8,3976.7,4.12308]
["bitfinex","ETHUSD",1761287100431,0.1256,3976.8,3976.7,6.19652782]
["bitfinex","ETHUSD",1761287100638,0.1256,3976.8,3976.7,6.64892782]
["bitfinex","ETHUSD",1761287102134,0.1256,3976.8,3976.7,3.68188]
["bitfinex","ETHUSD",1761287102334,0.583,3976.8,3976.7,3.68088]
["bitfinex","ETHUSD",1761287102538,0.788,3976.8,3976.7,3.68088]
["bitfinex","ETHUSD",1761287103103,0.1256,3976.8,3976.7,3.68088]
["bitfinex","ETHUSD",1761287103333,0.1256,3976.9,3976.8,0.50688]
["bitfinex","ETHUSD",1761287103732,0.1256,3976.9,3976.8,0.95928]
["bitfinex","ETHUSD",1761287103935,0.1256,3976.9,3976.8,3.02146459]
["bitfinex","ETHUSD",1761287104333,0.1256,3976.9,3976.8,3.47386459]
["bitfinex","ETHUSD",1761287104541,2.51508992,3977.6,3977.1,0.50688]
["bitfinex","ETHUSD",1761287104542,0.001,3977.6,3977.1,0.50688]
["bitfinex","ETHUSD",1761287104739,0.75435545,3977.3,3977.2,3.68088]
["bitfinex","ETHUSD",1761287104917,0.001,3977.6,3977.2,3.68088]
["bitfinex","ETHUSD",1761287104918,0.001,3977.6,3977.3,0.50688]
["bitfinex","ETHUSD",1761287105121,0.1256,3977.4,3977.3,0.50688]
["bitfinex","ETHUSD",1761287106466,0.557,3977.4,3977.3,0.50688]
["bitfinex","ETHUSD",1761287108332,0.558,3977.4,3977.3,0.50688]
["bitfinex","ETHUSD",1761287109172,0.558,3977.4,3976.5,0.1256]
["bitfinex","ETHUSD",1761287109348,0.4314,3977.3,3976.8,0.50688]
["bitfinex","ETHUSD",1761287109561,0.4314,3977.3,3977.0,0.50688]
["bitfinex","ETHUSD",1761287109768,0.1256,3977.1,3977.0,0.50688]
["bitfinex","ETHUSD",1761287109949,0.1256,3977.1,3976.6,1.5552]
["bitfinex","ETHUSD",1761287110159,0.1256,3977.1,3976.7,6.19547936]
["bitfinex","ETHUSD",1761287110160,0.4314,3977.0,3976.7,6.19547936]
["bitfinex","ETHUSD",1761287110343,0.4314,3977.0,3976.8,0.50688]
["bitfinex","ETHUSD",1761287110678,0.4314,3977.0,3976.9,3.174]
["bitfinex","ETHUSD",1761287111052,0.557,3977.0,3976.9,3.174]
["bitfinex","ETHUSD",1761287114178,0.557,3977.0,3976.6,0.50688]
["bitfinex","ETHUSD",1761287114343,0.1256,3976.7,3976.6,0.50688]
["bitfinex","ETHUSD",1761287114546,0.1256,3976.7,3976.6,3.68088]
["bitfinex","ETHUSD",1761287115094,0.1256,3976.7,3976.6,6.19559105]
["bitfinex","ETHUSD",1761287115377,0.001,3977.4,3977.0,2.51441796]
["bitfinex","ETHUSD",1761287115668,0.001,3977.4,3977.1,3.174]
["bitfinex","ETHUSD",1761287115874,0.4324,3977.4,3977.1,3.174]
["bitfinex","ETHUSD",1761287116063,0.1256,3977.2,3977.1,3.174]
["bitfinex","ETHUSD",1761287116441,0.1256,3977.2,3977.1,6.76297492]
["bitfinex","ETHUSD",1761287116638,0.001,3977.4,3977.3,3.02114847]
["bitfinex","ETHUSD",1761287116842,0.1266,3977.4,3977.3,3.02114847]
["bitfinex","ETHUSD",1761287117341,0.001,3977.4,3977.3,3.02114847]
["bitfinex","ETHUSD",1761287119274,0.001,3977.4,3977.3,3.47354847]
["bitfinex","ETHUSD",1761287119482,0.001,3977.4,3977.3,3.02114847]
["bitfinex","ETHUSD",1761287121052,0.001,3977.4,3977.3,0.50688]
["bitfinex","ETHUSD",1761287121292,0.001,3977.4,3977.3,3.02114847]
["bitfinex","ETHUSD",1761287124093,0.001,3977.4,3977.3,3.47354847]
["bitfinex","ETHUSD",1761287124578,0.001,3977.4,3977.3,3.02114847]
["bitfinex","ETHUSD",1761287126458,0.001,3977.4,3977.3,3.47354847]
["bitfinex","ETHUSD",1761287126693,0.001,3977.4,3977.3,3.80514262]
["bitfinex","ETHUSD",1761287127789,0.001,3977.4,3977.3,7.75034847]
["bitfinex","ETHUSD",1761287128565,0.001,3977.4,3977.3,8.19114847]
["bitfinex","ETHUSD",1761287129988,0.001,3977.4,3977.3,7.75034847]
["bitfinex","ETHUSD",1761287130294,0.001,3977.4,3977.3,8.53064262]
["bitfinex","ETHUSD",1761287130493,0.001,3977.4,3977.3,8.08194262]
["bitfinex","ETHUSD",1761287130897,0.001,3977.4,3977.3,4.90794262]
["bitfinex","ETHUSD",1761287131068,0.001,3977.4,3977.3,7.74934847]
["bitfinex","ETHUSD",1761287131910,0.001,3977.4,3977.3,0.50688]
["bitfinex","ETHUSD",1761287132082,0.001,3977.4,3977.3,3.67988]
["bitfinex","ETHUSD",1761287132401,0.472,3977.4,3977.3,3.67988]
["bitfinex","ETHUSD",1761287133300,0.001,3977.4,3977.3,6.19414847]
["bitfinex","ETHUSD",1761287136301,0.1266,3977.4,3977.3,6.19414847]
["bitfinex","ETHUSD",1761287138507,0.1266,3977.4,3977.3,3.67988]
["bitfinex","ETHUSD",1761287138718,0.5976,3977.4,3977.3,3.67988]
["bitfinex","ETHUSD",1761287139536,0.5976,3977.4,3977.3,0.50688]
["bitfinex","ETHUSD",1761287139687,0.5976,3977.4,3977.3,3.67988]
["bitfinex","ETHUSD",1761287139889,0.5976,3977.4,3977.3,3.173]
["bitfinex","ETHUSD",1761287140091,3.11186217,3977.4,3976.5,3.02159456]
["bitfinex","ETHUSD",1761287140326,0.1256,3977.1,3976.7,0.50688]
["bitfinex","ETHUSD",1761287140528,0.1256,3976.9,3976.7,0.50688]
["bitfinex","ETHUSD",1761287140820,0.1256,3976.9,3976.8,3.173]
["bitfinex","ETHUSD",1761287141027,0.3563,3976.9,3976.8,3.67988]
["bitfinex","ETHUSD",1761287141624,0.8254,3976.9,3976.8,3.67988]
["bitfinex","ETHUSD",1761287145009,0.1256,3976.9,3976.8,3.67988]
["bitfinex","ETHUSD",1761287145405,0.1256,3976.9,3976.8,0.50688]
["bitfinex","ETHUSD",1761287145656,0.5972,3976.9,3976.8,3.67988]
["bitfinex","ETHUSD",1761287146443,0.1256,3976.9,3976.8,3.67988]
["bitfinex","ETHUSD",1761287147605,0.3562,3976.9,3976.8,3.173]
["bitfinex","ETHUSD",1761287147808,0.8254,3976.9,3976.8,3.173]
["bitfinex","ETHUSD",1761287152874,1.23482286,3976.9,3975.9,1.5552]
["bitfinex","ETHUSD",1761287153038,1.23482286,3976.9,3975.4,3.82565023]
["bitfinex","ETHUSD",1761287153039,2.51477199,3976.6,3975.6,1.884]
["bitfinex","ETHUSD",1761287153359,2.98384464,3976.8,3975.7,7.24346473]
["bitfinex","ETHUSD",1761287153360,0.1256,3975.8,3975.7,7.24346473]
["bitfinex","ETHUSD",1761287153542,0.1256,3975.8,3975.7,6.19514473]
["bitfinex","ETHUSD",1761287153745,0.1256,3975.8,3975.7,5.68826473]
["bitfinex","ETHUSD",1761287153951,0.1256,3975.8,3975.7,6.19514473]
["bitfinex","ETHUSD",1761287155848,0.5948,3975.8,3975.7,3.67988]
["bitfinex","ETHUSD",1761287156242,0.5948,3975.8,3975.3,1.5552]
["bitfinex","ETHUSD",1761287156443,0.1256,3975.6,3975.5,1.5552]
["bitfinex","ETHUSD",1761287156749,0.465,3975.7,3975.0,0.215]
["bitfinex","ETHUSD",1761287156949,0.465,3975.7,3974.6,3.49405608]
["bitfinex","ETHUSD",1761287156950,0.1256,3975.3,3975.1,3.173]
["bitfinex","ETHUSD",1761287157252,0.1256,3975.3,3974.9,0.39347373]
["bitfinex","ETHUSD",1761287157437,0.1256,3975.1,3975.0,3.173]
["bitfinex","ETHUSD",1761287157831,0.5906,3975.1,3975.0,3.173]
["bitfinex","ETHUSD",1761287158159,0.1256,3975.1,3975.0,3.173]
["bitfinex","ETHUSD",1761287158735,0.1256,3975.1,3974.9,2.51577891]
["bitfinex","ETHUSD",1761287158961,0.465,3975.3,3975.0,3.173]
["bitfinex","ETHUSD",1761287159389,0.1256,3975.1,3975.0,3.173]
["bitfinex","ETHUSD",1761287159662,0.5906,3975.1,3975.0,3.173]
["bitfinex","ETHUSD",1761287161652,0.1256,3975.1,3975.0,3.173]
["bitfinex","ETHUSD",1761287161851,0.1256,3975.1,3974.8,5.93713875]
["bitfinex","ETHUSD",1761287162062,0.465,3975.3,3974.9,3.174]
["bitfinex","ETHUSD",1761287162451,0.1256,3975.0,3974.9,6.19666656]
["bitfinex","ETHUSD",1761287162768,0.33933751,3975.3,3974.9,6.19666656]
["bitfinex","ETHUSD",1761287163071,0.21369598,3975.3,3974.9,6.19666656]
["bitfinex","ETHUSD",1761287163266,0.1256,3975.0,3974.9,6.19666656]
["bitfinex","ETHUSD",1761287163470,0.1256,3975.0,3974.9,9.11112187]
["bitfinex","ETHUSD",1761287163672,3.27001627,3975.7,3974.9,9.11112187]
["bitfinex","ETHUSD",1761287163873,0.1256,3975.0,3974.9,9.11112187]
["bitfinex","ETHUSD",1761287164368,2.51528315,3975.7,3974.9,9.11112187]
["bitfinex","ETHUSD",1761287164568,3.27000197,3975.8,3974.9,3.174]
["bitfinex","ETHUSD",1761287164770,0.1708,3976.3,3975.7,2.51528032]
["bitfinex","ETHUSD",1761287164980,0.1708,3976.3,3975.9,2.91445531]
["bitfinex","ETHUSD",1761287165139,2.61396554,3976.2,3975.8,3.174]
["bitfinex","ETHUSD",1761287165670,0.1256,3975.9,3975.8,3.174]
["bitfinex","ETHUSD",1761287166144,0.1256,3975.9,3975.3,3.42133531]
["bitfinex","ETHUSD",1761287166339,0.1256,3975.5,3975.4,3.68088]
["bitfinex","ETHUSD",1761287166655,0.1256,3975.5,3975.4,3.174]
["bitfinex","ETHUSD",1761287166856,0.1256,3975.5,3975.4,3.6123]
["bitfinex","ETHUSD",1761287168390,0.1256,3975.5,3975.4,6.63465014]
["bitfinex","ETHUSD",1761287169788,0.2246,3975.5,3975.4,3.174]
["bitfinex","ETHUSD",1761287170279,0.1256,3975.5,3975.4,3.174]
["bitfinex","ETHUSD",1761287171042,0.75467236,3976.1,3975.5,0.50688]
["bitfinex","ETHUSD",1761287171253,0.75467236,3976.1,3975.7,0.50688]
["bitfinex","ETHUSD",1761287171465,0.1708,3976.3,3975.8,3.174]
["bitfinex","ETHUSD",1761287171860,0.1256,3975.9,3975.8,3.174]
["bitfinex","ETHUSD",1761287172056,0.1256,3975.9,3975.8,5.68921706]
["bitfinex","ETHUSD",1761287172279,0.75463819,3976.3,3975.9,0.50688]
["bitfinex","ETHUSD",1761287172479,2.74617372,3976.9,3976.2,2.91445531]
["bitfinex","ETHUSD",1761287172681,2.51460964,3976.8,3976.3,3.174]
["bitfinex","ETHUSD",1761287172855,2.51460964,3976.8,3975.7,0.50688]
["bitfinex","ETHUSD",1761287172856,2.51493129,3976.3,3975.7,0.50688]
["bitfinex","ETHUSD",1761287173055,2.51493129,3976.3,3975.8,3.174]
["bitfinex","ETHUSD",1761287173263,0.0997,3976.2,3975.8,3.174]
["bitfinex","ETHUSD",1761287174649,0.0997,3976.2,3975.9,3.174]
["bitfinex","ETHUSD",1761287174845,0.75461731,3976.5,3975.9,3.174]
["bitfinex","ETHUSD",1761287175049,0.75461731,3976.5,3976.0,3.174]
["bitfinex","ETHUSD",1761287175249,0.75461731,3976.5,3975.8,5.86792325]
["bitfinex","ETHUSD",1761287175450,0.75461731,3976.5,3975.9,3.174]
["bitfinex","ETHUSD",1761287176376,3.26941463,3976.5,3975.9,3.174]
["bitfinex","ETHUSD",1761287176577,0.0997,3976.4,3974.7,0.4383]
["bitfinex","ETHUSD",1761287176755,2.51503021,3976.1,3975.4,2.5154652]
["bitfinex","ETHUSD",1761287176957,2.51503021,3976.1,3975.5,2.06208]
["bitfinex","ETHUSD",1761287177161,0.1004,3976.0,3975.6,3.174]
["bitfinex","ETHUSD",1761287177364,2.61549242,3976.0,3975.6,3.174]
["bitfinex","ETHUSD",1761287177676,0.1687,3975.9,3975.6,3.174]
["bitfinex","ETHUSD",1761287177882,0.2698,3975.9,3975.6,3.174]
["bitfinex","ETHUSD",1761287178959,0.1011,3975.8,3975.7,3.174]
["bitfinex","ETHUSD",1761287179160,2.61631706,3975.8,3975.7,3.174]
["bitfinex","ETHUSD",1761287179382,0.63110625,3975.8,3975.7,3.174]
["bitfinex","ETHUSD",1761287179683,0.63110625,3975.8,3975.0,1.5552]
["bitfinex","ETHUSD",1761287179852,2.61636684,3975.8,3975.1,3.174]
["bitfinex","ETHUSD",1761287180054,2.51526684,3975.8,3975.1,3.174]
["bitfinex","ETHUSD",1761287180284,0.1011,3975.7,3975.1,5.68965468]
["bitfinex","ETHUSD",1761287180669,0.1011,3975.7,3975.1,3.174]
["bitfinex","ETHUSD",1761287181072,2.6163943,3975.7,3975.1,3.174]
["bitfinex","ETHUSD",1761287181461,2.6163943,3975.7,3975.2,3.174]
["bitfinex","ETHUSD",1761287181666,0.1011,3975.6,3975.2,3.174]
["bitfinex","ETHUSD",1761287182291,0.1256,3975.3,3975.0,0.50888]
["bitfinex","ETHUSD",1761287182500,0.1011,3975.6,3975.1,3.174]
["bitfinex","ETHUSD",1761287182881,0.1256,3975.2,3975.1,3.68088]
["bitfinex","ETHUSD",1761287184370,0.1256,3975.2,3975.1,0.50688]
["bitfinex","ETHUSD",1761287184569,0.1256,3975.2,3975.1,3.68088]
["bitfinex","ETHUSD",1761287188994,0.1256,3975.2,3975.0,0.002]
["bitfinex","ETHUSD",1761287189292,0.1256,3975.2,3975.1,3.174]
["bitfinex","ETHUSD",1761287190298,0.1256,3975.2,3975.0,0.002]
["bitfinex","ETHUSD",1761287190504,0.1011,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1761287190697,0.1011,3975.1,3975.0,3.176]
["bitfinex","ETHUSD",1761287191394,0.1011,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1761287191599,0.1011,3975.1,3975.0,3.176]
["bitfinex","ETHUSD",1761287191782,0.1256,3975.2,3975.0,3.176]
["bitfinex","ETHUSD",1761287192897,0.1256,3975.2,3975.0,6.09045531]
["bitfinex","ETHUSD",1761287193810,0.1256,3975.2,3975.1,3.174]
["bitfinex","ETHUSD",1761287195613,0.2267,3975.2,3975.1,3.174]
["bitfinex","ETHUSD",1761287196402,0.1256,3975.2,3975.1,3.174]
["bitfinex","ETHUSD",1761287196709,0.2267,3975.2,3975.1,3.174]
["bitfinex","ETHUSD",1761287197625,0.2267,3975.2,3975.0,2.91645531]
["bitfinex","ETHUSD",1761287197830,0.2267,3975.2,3975.1,3.174]
["bitfinex","ETHUSD",1761287198026,0.1256,3975.2,3975.0,2.91645531]
["bitfinex","ETHUSD",1761287198231,0.1256,3975.2,3975.1,3.174]
["bitfinex","ETHUSD",1761287200813,0.75483756,3975.5,3975.1,3.174]
["bitfinex","ETHUSD",1761287201023,0.1256,3975.2,3975.1,3.174]
["bitfinex","ETHUSD",1761287201201,0.1011,3975.4,3975.1,6.08845531]
["bitfinex","ETHUSD",1761287201403,0.1256,3975.2,3975.1,6.08845531]
["bitfinex","ETHUSD",1761287201988,0.2267,3975.2,3975.1,3.174]
["bitfinex","ETHUSD",1761287202689,0.2267,3975.2,3975.0,0.002]
["bitfinex","ETHUSD",1761287202889,0.1256,3975.2,3975.0,0.002]
["bitfinex","ETHUSD",1761287203126,0.1256,3975.2,3975.1,3.174]
["bitfinex","ETHUSD",1761287204094,0.2267,3975.2,3975.1,3.174]
["bitfinex","ETHUSD",1761287204835,0.1256,3975.2,3975.1,6.08845531]
["bitfinex","ETHUSD",1761287205218,0.1256,3975.2,3975.1,6.54735531]
["bitfinex","ETHUSD",1761287205411,3.27107806,3975.7,3975.1,6.54735531]
["bitfinex","ETHUSD",1761287205593,0.1256,3975.2,3975.1,6.54735531]
["bitfinex","ETHUSD",1761287205798,0.1256,3975.2,3975.1,9.34529529]
["bitfinex","ETHUSD",1761287206031,0.1256,3975.3,3975.2,2.97449205]
["bitfinex","ETHUSD",1761287206199,0.1256,3975.3,3975.2,0.4589]
["bitfinex","ETHUSD",1761287206396,0.001,3975.7,3975.1,6.82963531]
["bitfinex","ETHUSD",1761287206630,0.001,3975.7,3975.6,3.42133531]
["bitfinex","ETHUSD",1761287206928,0.001,3975.7,3975.6,6.59533531]
["bitfinex","ETHUSD",1761287208033,0.001,3975.7,3975.6,3.42133531]
["bitfinex","ETHUSD",1761287208210,0.001,3975.7,3975.6,9.1106789]
["bitfinex","ETHUSD",1761287209109,0.001,3975.7,3975.6,9.5695789]
["bitfinex","ETHUSD",1761287210635,0.001,3975.7,3975.6,7.05423531]
["bitfinex","ETHUSD",1761287210841,0.001,3975.7,3975.6,6.59533531]
["bitfinex","ETHUSD",1761287211418,0.001,3975.7,3975.6,9.1106789]
["bitfinex","ETHUSD",1761287211647,0.001,3975.7,3975.1,0.2343]
["bitfinex","ETHUSD",1761287211648,0.1,3975.7,3975.1,3.42133531]
["bitfinex","ETHUSD",1761287211831,0.1,3975.7,3975.0,0.002]
["bitfinex","ETHUSD",1761287211832,0.1256,3975.5,3975.4,2.91445531]
["bitfinex","ETHUSD",1761287212017,0.1256,3975.5,3975.4,6.08845531]
["bitfinex","ETHUSD",1761287212236,0.001,3975.7,3975.4,9.06282545]
["bitfinex","ETHUSD",1761287212538,0.1256,3975.6,3975.5,0.4589]
["bitfinex","ETHUSD",1761287212705,0.1256,3975.6,3975.5,2.97430686]
["bitfinex","ETHUSD",1761287214402,0.1256,3975.6,3975.4,6.08845531]
["bitfinex","ETHUSD",1761287218547,0.1256,3975.6,3975.4,3.174]
["bitfinex","ETHUSD",1761287218749,0.1256,3975.6,3975.4,6.08845531]
["bitfinex","ETHUSD",1761287220838,0.1256,3975.6,3975.4,3.174]
["bitfinex","ETHUSD",1761287223121,0.1256,3975.6,3975.3,0.002]
["bitfinex","ETHUSD",1761287223122,0.1256,3975.6,3975.5,3.173]
["bitfinex","ETHUSD",1761287224374,0.1256,3975.6,3975.3,0.002]
["bitfinex","ETHUSD",1761287224521,0.0997,3975.5,3975.4,3.173]
["bitfinex","ETHUSD",1761287224724,0.1256,3975.5,3975.4,3.173]
["bitfinex","ETHUSD",1761287226281,3.01486668,3975.5,3975.4,3.173]
["bitfinex","ETHUSD",1761287226459,2.51547014,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761287226663,2.61517014,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1761287226871,2.61517014,3975.4,3975.3,3.175]
["bitfinex","ETHUSD",1761287227044,3.16830175,3975.4,3975.3,3.175]
["bitfinex","ETHUSD",1761287228291,0.001,3975.7,3975.3,3.175]
["bitfinex","ETHUSD",1761287228439,0.001,3975.7,3975.4,6.48584199]
["bitfinex","ETHUSD",1761287228643,0.001,3975.7,3975.5,0.4741]
["bitfinex","ETHUSD",1761287228954,0.001,3975.7,3975.6,3.173]
["bitfinex","ETHUSD",1761287229480,0.001,3976.1,3975.7,2.51523352]
["bitfinex","ETHUSD",1761287229645,0.001,3976.1,3975.7,0.4741]
["bitfinex","ETHUSD",1761287229845,0.001,3976.1,3975.6,3.67988]
["bitfinex","ETHUSD",1761287230145,0.001,3976.1,3975.6,6.19522351]
["bitfinex","ETHUSD",1761287231174,0.001,3976.1,3975.7,2.98938032]
["bitfinex","ETHUSD",1761287231474,0.001,3976.1,3975.7,0.4741]
["bitfinex","ETHUSD",1761287231972,0.2708,3975.9,3975.8,3.173]
["bitfinex","ETHUSD",1761287234380,2.51604551,3976.1,3975.8,9.65863447]
["bitfinex","ETHUSD",1761287234381,0.001,3976.1,3975.8,9.65863447]
["bitfinex","ETHUSD",1761287234591,0.001,3976.9,3976.0,0.50688]
["bitfinex","ETHUSD",1761287234773,0.001,3976.9,3976.8,3.49631741]
["bitfinex","ETHUSD",1761287234975,0.001,3976.9,3976.8,6.90661741]
["bitfinex","ETHUSD",1761287235176,0.001,3976.9,3976.8,10.402182]
["bitfinex","ETHUSD",1761287237177,0.001,3976.9,3976.8,3.67988]
["bitfinex","ETHUSD",1761287239080,0.001,3976.9,3976.4,0.1256]
["bitfinex","ETHUSD",1761287239278,0.3842,3976.9,3976.5,3.173]
["bitfinex","ETHUSD",1761287239480,0.1256,3976.6,3976.5,3.173]
["bitfinex","ETHUSD",1761287241986,0.1256,3976.6,3976.2,2.51495171]
["bitfinex","ETHUSD",1761287241987,0.3918,3976.6,3975.7,0.2373]
["bitfinex","ETHUSD",1761287242161,0.1256,3976.3,3975.4,3.49631741]
["bitfinex","ETHUSD",1761287242360,0.1256,3975.6,3975.5,5.6884067]
["bitfinex","ETHUSD",1761287242896,0.5062,3975.6,3975.5,5.6884067]
["bitfinex","ETHUSD",1761287243057,0.1256,3975.6,3975.5,5.6884067]
["bitfinex","ETHUSD",1761287243262,0.1256,3975.7,3975.6,2.51528078]
["bitfinex","ETHUSD",1761287243693,0.1256,3975.7,3975.6,2.98938078]
["bitfinex","ETHUSD",1761287246279,0.1256,3975.7,3975.6,0.4741]
["bitfinex","ETHUSD",1761287246471,0.1256,3975.7,3975.5,5.68840146]
["bitfinex","ETHUSD",1761287246895,0.1256,3975.7,3975.5,3.6471]
["bitfinex","ETHUSD",1761287247091,0.1256,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1761287247483,0.1256,3975.7,3975.6,2.98944359]
["bitfinex","ETHUSD",1761287247991,0.1256,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1761287248293,0.1256,3975.7,3975.5,3.173]
["bitfinex","ETHUSD",1761287248498,0.1256,3975.7,3975.6,3.49631741]
["bitfinex","ETHUSD",1761287249093,0.1256,3975.7,3975.6,6.011661]
["bitfinex","ETHUSD",1761287249297,0.1256,3975.7,3975.6,3.49631741]
["bitfinex","ETHUSD",1761287256413,0.1256,3975.7,3975.6,6.011661]
["bitfinex","ETHUSD",1761287256818,0.67621568,3977.6,3976.0,2.647]
["bitfinex","ETHUSD",1761287257016,1.35272807,3979.2,3977.7,1.5552]
["bitfinex","ETHUSD",1761287257217,3.15636551,3980.8,3977.7,1.5552]
["bitfinex","ETHUSD",1761287257218,0.2214,3980.4,3979.2,0.50688]
["bitfinex","ETHUSD",1761287257415,0.2214,3980.4,3980.0,3.49631741]
["bitfinex","ETHUSD",1761287257721,0.2214,3980.4,3980.1,3.224]
["bitfinex","ETHUSD",1761287258779,0.2214,3980.4,3980.1,5.73648888]
["bitfinex","ETHUSD",1761287259305,0.2214,3980.4,3980.1,3.224]
["bitfinex","ETHUSD",1761287259501,0.2214,3980.4,3980.1,5.73649122]
["bitfinex","ETHUSD",1761287259702,0.6522,3980.6,3980.1,3.224]
["bitfinex","ETHUSD",1761287260218,0.2214,3980.6,3980.1,3.224]
["bitfinex","ETHUSD",1761287260418,0.4308,3980.5,3980.1,3.224]
["bitfinex","ETHUSD",1761287261285,0.4308,3980.5,3980.2,3.222]
["bitfinex","ETHUSD",1761287261485,0.4308,3980.5,3980.3,3.221]
["bitfinex","ETHUSD",1761287261719,0.31642809,3980.5,3980.3,3.221]
["bitfinex","ETHUSD",1761287261932,0.74722809,3980.5,3979.5,0.4637]
["bitfinex","ETHUSD",1761287262219,2.51255849,3980.1,3979.6,1.219]
["bitfinex","ETHUSD",1761287262383,2.51255849,3980.1,3979.7,1.219]
["bitfinex","ETHUSD",1761287262719,2.94011032,3980.4,3979.7,1.219]
["bitfinex","ETHUSD",1761287262720,2.51239661,3980.3,3979.7,1.219]
["bitfinex","ETHUSD",1761287262899,0.32566247,3980.2,3979.7,1.219]
["bitfinex","ETHUSD",1761287263099,0.42646848,3980.4,3979.7,1.219]
["bitfinex","ETHUSD",1761287263306,2.51238214,3980.3,3979.4,2.51293752]
["bitfinex","ETHUSD",1761287263496,2.5125283,3980.1,3979.5,3.222]
["bitfinex","ETHUSD",1761287263820,2.51242773,3980.3,3979.5,3.222]
["bitfinex","ETHUSD",1761287264224,2.51249073,3980.2,3979.6,3.221]
["bitfinex","ETHUSD",1761287264431,0.25124907,3980.1,3979.6,3.221]
["bitfinex","ETHUSD",1761287265224,2.5122472,3980.5,3979.6,3.221]
["bitfinex","ETHUSD",1761287265426,0.6479,3980.6,3979.8,0.50688]
["bitfinex","ETHUSD",1761287265612,0.6479,3980.6,3979.8,3.01951476]
["bitfinex","ETHUSD",1761287266128,0.6479,3980.6,3979.9,2.51261741]
["bitfinex","ETHUSD",1761287266433,0.6479,3980.6,3980.0,3.221]
["bitfinex","ETHUSD",1761287266726,0.31599697,3980.5,3979.7,0.50688]
["bitfinex","ETHUSD",1761287266894,0.31599697,3980.5,3979.9,2.51262251]
["bitfinex","ETHUSD",1761287267093,0.1256,3980.0,3979.9,2.51262251]
["bitfinex","ETHUSD",1761287268497,0.1256,3980.0,3979.9,0.4637]
["bitfinex","ETHUSD",1761287268693,0.1256,3980.0,3979.9,5.5677]
["bitfinex","ETHUSD",1761287269007,0.1256,3980.0,3979.9,5.104]
["bitfinex","ETHUSD",1761287269393,0.1256,3980.0,3979.7,0.50688]
["bitfinex","ETHUSD",1761287269711,0.1256,3980.0,3979.8,5.5657]
["bitfinex","ETHUSD",1761287269915,0.1256,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1761287270308,0.31599697,3980.5,3980.0,2.51251431]
["bitfinex","ETHUSD",1761287270511,0.6479,3980.6,3980.0,2.51251431]
["bitfinex","ETHUSD",1761287270512,0.1256,3980.1,3980.0,2.51251431]
["bitfinex","ETHUSD",1761287270715,0.1256,3980.1,3980.0,3.218]
["bitfinex","ETHUSD",1761287271116,0.5521,3980.1,3980.0,5.101]
["bitfinex","ETHUSD",1761287271321,0.5521,3980.1,3980.0,3.217]
["bitfinex","ETHUSD",1761287271908,0.5521,3980.1,3979.2,2.06208]
["bitfinex","ETHUSD",1761287272104,0.1256,3979.9,3979.4,0.50688]
["bitfinex","ETHUSD",1761287272417,0.1256,3979.7,3979.4,3.01981843]
["bitfinex","ETHUSD",1761287273056,0.1256,3979.7,3979.5,2.51285742]
["bitfinex","ETHUSD",1761287273209,0.1256,3979.7,3979.6,3.217]
["bitfinex","ETHUSD",1761287273625,0.08626411,3979.7,3979.6,3.217]
["bitfinex","ETHUSD",1761287273944,0.08626411,3979.7,3979.6,5.72981535]
["bitfinex","ETHUSD",1761287274338,0.08626411,3979.7,3979.6,6.19351535]
["bitfinex","ETHUSD",1761287274537,0.08626411,3979.7,3979.6,8.07551535]
["bitfinex","ETHUSD",1761287274739,0.08626411,3979.7,3979.6,5.099]
["bitfinex","ETHUSD",1761287275249,0.08626411,3979.7,3979.6,7.61181535]
["bitfinex","ETHUSD",1761287275451,0.08626411,3979.7,3979.6,8.07551535]
["bitfinex","ETHUSD",1761287275816,0.08626411,3979.7,3979.6,0.4637]
["bitfinex","ETHUSD",1761287276020,0.4278,3980.4,3979.8,2.51268066]
["bitfinex","ETHUSD",1761287276217,0.4278,3980.4,3979.9,3.215]
["bitfinex","ETHUSD",1761287276523,0.1256,3980.0,3979.9,5.72760045]
["bitfinex","ETHUSD",1761287276926,0.1256,3980.0,3979.9,6.19130045]
["bitfinex","ETHUSD",1761287277126,0.1256,3980.0,3979.9,7.61060045]
["bitfinex","ETHUSD",1761287277331,0.1256,3980.0,3979.9,8.07430045]
["bitfinex","ETHUSD",1761287278660,0.001,3980.4,3980.0,2.51253524]
["bitfinex","ETHUSD",1761287278860,0.1256,3980.1,3980.0,2.97623524]
["bitfinex","ETHUSD",1761287279160,0.1256,3980.1,3980.0,2.51253524]
["bitfinex","ETHUSD",1761287279463,0.1256,3980.1,3979.7,0.50688]
["bitfinex","ETHUSD",1761287279629,0.1256,3980.1,3979.9,0.50688]
["bitfinex","ETHUSD",1761287279815,0.1256,3980.1,3980.0,3.213]
["bitfinex","ETHUSD",1761287280751,0.1256,3980.1,3980.0,6.70048248]
["bitfinex","ETHUSD",1761287282745,0.1256,3980.1,3980.0,6.11887576]
["bitfinex","ETHUSD",1761287284752,0.1256,3980.1,3980.0,7.9071607]
["bitfinex","ETHUSD",1761287284950,0.1256,3980.1,3980.0,4.6941607]
["bitfinex","ETHUSD",1761287285153,0.1256,3980.1,3980.0,9.7871607]
["bitfinex","ETHUSD",1761287285351,0.1256,3980.1,3980.0,10.51143857]
["bitfinex","ETHUSD",1761287285552,0.1256,3980.1,3980.0,7.99787576]
["bitfinex","ETHUSD",1761287286467,0.05124797,3980.1,3980.0,7.99787576]
["bitfinex","ETHUSD",1761287287945,0.05124797,3980.1,3980.0,2.90587576]
["bitfinex","ETHUSD",1761287288264,0.05124797,3980.1,3980.0,7.99687576]
["bitfinex","ETHUSD",1761287289042,0.05124797,3980.1,3980.0,10.50943857]
["bitfinex","ETHUSD",1761287289682,0.05124797,3980.1,3980.0,7.99687576]
["bitfinex","ETHUSD",1761287290575,0.05124797,3980.1,3980.0,2.90587576]
["bitfinex","ETHUSD",1761287290789,0.05124797,3980.1,3980.0,7.99687576]
["bitfinex","ETHUSD",1761287291980,0.05124797,3980.1,3980.0,10.50943857]
["bitfinex","ETHUSD",1761287292353,0.05124797,3980.1,3980.0,7.99687576]
["bitfinex","ETHUSD",1761287292860,0.05124797,3980.1,3980.0,10.50943857]
["bitfinex","ETHUSD",1761287293483,0.05124797,3980.1,3980.0,7.99687576]
["bitfinex","ETHUSD",1761287294292,2.51265497,3979.9,3979.6,0.002]
["bitfinex","ETHUSD",1761287294599,0.1299,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761287294780,2.64265221,3979.7,3979.6,3.209]
["bitfinex","ETHUSD",1761287294966,3.06735221,3979.7,3979.6,3.209]
["bitfinex","ETHUSD",1761287295292,0.5546,3979.7,3979.6,3.209]
["bitfinex","ETHUSD",1761287296354,0.5546,3979.7,3979.6,3.208]
["bitfinex","ETHUSD",1761287296570,3.06735221,3979.7,3979.6,3.208]
["bitfinex","ETHUSD",1761287298630,3.62534381,3979.7,3979.6,3.208]
["bitfinex","ETHUSD",1761287300073,3.62534381,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761287300307,3.62534381,3979.7,3979.6,2.047]
["bitfinex","ETHUSD",1761287301609,3.62534381,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761287301793,3.62534381,3979.7,3979.6,3.207]
["bitfinex","ETHUSD",1761287302288,3.62534381,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761287302494,3.62534381,3979.7,3979.6,3.206]
["bitfinex","ETHUSD",1761287304011,3.62534381,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761287304309,3.75094381,3979.7,3979.6,3.206]
["bitfinex","ETHUSD",1761287306230,3.75094381,3979.7,3979.6,3.205]
["bitfinex","ETHUSD",1761287306426,3.75094381,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761287306600,3.75094381,3979.7,3979.6,3.204]
["bitfinex","ETHUSD",1761287308233,3.32624381,3979.7,3979.6,3.204]
["bitfinex","ETHUSD",1761287308387,3.75094381,3979.7,3979.6,3.204]
["bitfinex","ETHUSD",1761287317652,3.75094381,3979.7,3979.6,4.304]
["bitfinex","ETHUSD",1761287319590,3.75094381,3979.7,3979.6,4.299]
["bitfinex","ETHUSD",1761287320563,3.19634381,3979.7,3979.6,4.299]
["bitfinex","ETHUSD",1761287320774,3.53274381,3979.7,3979.6,4.299]
["bitfinex","ETHUSD",1761287320943,3.19634381,3979.7,3979.6,4.299]
["bitfinex","ETHUSD",1761287321144,0.001,3980.1,3979.6,7.67107576]
["bitfinex","ETHUSD",1761287321365,0.3374,3980.1,3979.6,1.102]
["bitfinex","ETHUSD",1761287321550,2.51269804,3979.8,3979.7,3.197]
["bitfinex","ETHUSD",1761287321965,2.51275221,3979.7,3979.6,1.102]
["bitfinex","ETHUSD",1761287322144,2.84915221,3979.7,3979.6,4.299]
["bitfinex","ETHUSD",1761287322539,3.40724118,3979.7,3979.6,4.299]
["bitfinex","ETHUSD",1761287323248,3.40724118,3979.7,3979.6,1.102]
["bitfinex","ETHUSD",1761287323465,3.40724118,3979.7,3979.6,4.299]
["bitfinex","ETHUSD",1761287324947,3.40724118,3979.7,3979.6,1.102]
["bitfinex","ETHUSD",1761287325360,3.40724118,3979.7,3979.6,4.298]
["bitfinex","ETHUSD",1761287325361,3.07084118,3979.7,3979.6,4.298]
["bitfinex","ETHUSD",1761287326248,3.07084118,3979.7,3979.6,1.102]
["bitfinex","ETHUSD",1761287326448,3.40724118,3979.7,3979.6,4.298]
["bitfinex","ETHUSD",1761287327686,3.40724118,3979.7,3979.6,4.297]
["bitfinex","ETHUSD",1761287329147,3.07084118,3979.7,3979.6,4.297]
["bitfinex","ETHUSD",1761287330173,3.40724118,3979.7,3979.6,4.297]
["bitfinex","ETHUSD",1761287331098,3.40724118,3979.7,3979.6,4.296]
["bitfinex","ETHUSD",1761287331409,3.53284118,3979.7,3979.6,4.296]
["bitfinex","ETHUSD",1761287332489,3.53284118,3979.7,3979.6,1.102]
["bitfinex","ETHUSD",1761287332683,3.53284118,3979.7,3979.6,4.295]
["bitfinex","ETHUSD",1761287333678,3.53284118,3979.7,3979.6,4.294]
["bitfinex","ETHUSD",1761287338311,3.53284118,3979.7,3979.6,1.102]
["bitfinex","ETHUSD",1761287338636,3.53284118,3979.7,3979.6,4.293]
["bitfinex","ETHUSD",1761287341518,3.53284118,3979.7,3979.6,1.102]
["bitfinex","ETHUSD",1761287341721,3.53284118,3979.7,3979.6,4.291]
["bitfinex","ETHUSD",1761287342613,3.19644118,3979.7,3979.6,4.291]
["bitfinex","ETHUSD",1761287344788,3.95053875,3979.7,3979.6,4.291]
["bitfinex","ETHUSD",1761287346017,3.19644118,3979.7,3979.6,4.291]
["bitfinex","ETHUSD",1761287346428,3.53714118,3979.7,3979.6,4.291]
["bitfinex","ETHUSD",1761287349229,3.53714118,3979.7,3979.6,1.102]
["bitfinex","ETHUSD",1761287349408,3.53714118,3979.7,3979.6,4.288]
["bitfinex","ETHUSD",1761287350007,4.29127667,3979.7,3979.6,4.288]
["bitfinex","ETHUSD",1761287350940,2.51300479,3979.3,3979.2,0.002]
["bitfinex","ETHUSD",1761287351239,2.51300479,3979.3,3979.2,3.188]
["bitfinex","ETHUSD",1761287351446,3.39568308,3979.3,3979.2,3.188]
["bitfinex","ETHUSD",1761287351641,3.61198308,3979.3,3979.2,3.188]
["bitfinex","ETHUSD",1761287352225,3.07000479,3979.3,3979.2,3.188]
["bitfinex","ETHUSD",1761287352425,3.69848364,3979.3,3979.2,3.188]
["bitfinex","ETHUSD",1761287352743,3.69848364,3979.3,3979.2,0.002]
["bitfinex","ETHUSD",1761287352744,5.79548392,3979.3,3979.2,0.002]
["bitfinex","ETHUSD",1761287352912,5.79548392,3979.3,3979.2,3.188]
["bitfinex","ETHUSD",1761287354249,5.79528693,3979.3,3979.2,3.188]
["bitfinex","ETHUSD",1761287355215,5.25368364,3979.3,3979.2,3.188]
["bitfinex","ETHUSD",1761287357634,5.25368364,3979.3,3979.2,0.002]
["bitfinex","ETHUSD",1761287357836,5.25368364,3979.3,3979.2,1.099]
["bitfinex","ETHUSD",1761287358013,5.25368364,3979.3,3979.2,2.547]
["bitfinex","ETHUSD",1761287359033,5.25368364,3979.3,3979.2,0.002]
["bitfinex","ETHUSD",1761287359343,5.25368364,3979.3,3979.2,3.187]
["bitfinex","ETHUSD",1761287360937,5.37928364,3979.3,3979.2,3.187]
["bitfinex","ETHUSD",1761287364728,5.37928364,3979.3,3979.2,0.002]
["bitfinex","ETHUSD",1761287364927,5.37928364,3979.3,3979.2,3.185]
["bitfinex","ETHUSD",1761287365923,5.37928364,3979.3,3979.2,0.002]
["bitfinex","ETHUSD",1761287366225,2.51325743,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761287366431,5.23079538,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761287366663,5.47889538,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761287366962,6.23326791,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761287368160,8.87726791,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761287368475,6.23326791,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1761287371502,0.50688,3979.4,3978.8,0.002]
["bitfinex","ETHUSD",1761287371503,1.35272807,3979.8,3978.8,3.90664824]
["bitfinex","ETHUSD",1761287371715,1.80055992,3981.3,3980.0,0.2282]
["bitfinex","ETHUSD",1761287372001,0.58618217,3982.8,3981.2,3.489695]
["bitfinex","ETHUSD",1761287372285,2.51091133,3982.7,3981.8,3.489695]
["bitfinex","ETHUSD",1761287372456,0.2347,3983.9,3982.6,0.1652]
["bitfinex","ETHUSD",1761287372658,2.51055055,3983.2,3982.6,0.1652]
["bitfinex","ETHUSD",1761287372856,1.5690946,3983.7,3982.7,0.4569]
["bitfinex","ETHUSD",1761287373063,0.18037946,3983.6,3982.8,3.242]
["bitfinex","ETHUSD",1761287373264,2.51060962,3983.1,3982.8,3.242]
["bitfinex","ETHUSD",1761287373768,2.51067209,3983.0,3982.8,3.242]
["bitfinex","ETHUSD",1761287373965,2.5106088,3983.1,3982.8,3.242]
["bitfinex","ETHUSD",1761287374481,2.51054428,3983.2,3982.9,0.4569]
["bitfinex","ETHUSD",1761287374660,4.31687351,3983.1,3982.9,0.4569]
["bitfinex","ETHUSD",1761287374978,2.51067034,3983.0,3982.9,0.4569]
["bitfinex","ETHUSD",1761287375182,1.5552,3983.3,3982.9,0.4569]
["bitfinex","ETHUSD",1761287375382,0.18037946,3983.6,3983.2,0.2282]
["bitfinex","ETHUSD",1761287375586,2.51047541,3983.4,3983.2,0.2282]
["bitfinex","ETHUSD",1761287375884,0.17494741,3983.5,3983.2,0.2282]
["bitfinex","ETHUSD",1761287375885,2.51048125,3983.3,3983.2,0.6851]
["bitfinex","ETHUSD",1761287376094,2.63608125,3983.3,3983.2,3.9241]
["bitfinex","ETHUSD",1761287376597,0.1256,3983.3,3983.2,3.238]
["bitfinex","ETHUSD",1761287376795,0.40669327,3983.3,3983.2,3.238]
["bitfinex","ETHUSD",1761287377003,2.91717452,3983.3,3983.2,3.238]
["bitfinex","ETHUSD",1761287379000,0.40669327,3983.3,3983.2,3.238]
["bitfinex","ETHUSD",1761287379196,2.51076676,3982.9,3982.6,0.6221]
["bitfinex","ETHUSD",1761287379495,2.7618731,3982.8,3982.6,0.6221]
["bitfinex","ETHUSD",1761287379799,2.63645946,3982.7,3982.6,0.1652]
["bitfinex","ETHUSD",1761287380103,2.63645946,3982.7,3982.6,3.4002]
["bitfinex","ETHUSD",1761287380477,2.63645946,3982.7,3982.6,3.8571]
["bitfinex","ETHUSD",1761287380677,0.1256,3982.7,3982.6,3.8571]
["bitfinex","ETHUSD",1761287380887,2.63645946,3982.7,3982.6,3.8571]
["bitfinex","ETHUSD",1761287381695,2.63645946,3982.7,3982.6,0.6221]
["bitfinex","ETHUSD",1761287381861,2.63645946,3982.7,3982.6,3.8561]
["bitfinex","ETHUSD",1761287382700,0.1256,3982.7,3982.6,3.8561]
["bitfinex","ETHUSD",1761287384181,2.63645946,3982.7,3982.6,3.8561]
["bitfinex","ETHUSD",1761287384386,0.1256,3982.7,3982.6,6.87390251]
["bitfinex","ETHUSD",1761287384584,3.32585261,3983.7,3982.7,0.50688]
["bitfinex","ETHUSD",1761287384787,3.32585261,3983.7,3983.6,0.2282]
["bitfinex","ETHUSD",1761287384983,3.32585261,3983.7,3983.6,3.4672]
["bitfinex","ETHUSD",1761287384984,3.98477739,3983.7,3983.6,3.4672]
["bitfinex","ETHUSD",1761287385201,3.98477739,3983.7,3983.6,3.9241]
["bitfinex","ETHUSD",1761287385404,1.47453925,3983.7,3983.6,3.9241]
["bitfinex","ETHUSD",1761287386012,3.98476843,3983.7,3983.6,4.4241]
["bitfinex","ETHUSD",1761287386214,0.81561447,3983.7,3983.6,4.4241]
["bitfinex","ETHUSD",1761287386368,3.32584365,3983.7,3983.6,4.4241]
["bitfinex","ETHUSD",1761287388724,3.32684365,3983.7,3983.6,4.4241]
["bitfinex","ETHUSD",1761287388880,0.81661447,3983.7,3983.6,3.9632]
["bitfinex","ETHUSD",1761287389074,4.88204365,3983.7,3983.6,0.5]
["bitfinex","ETHUSD",1761287389320,2.5107638,3982.9,3982.6,0.1652]
["bitfinex","ETHUSD",1761287389484,2.51036945,3983.5,3982.7,3.235]
["bitfinex","ETHUSD",1761287389673,2.51078292,3982.9,3982.7,3.235]
["bitfinex","ETHUSD",1761287389874,2.51078292,3982.9,3982.7,3.6919]
["bitfinex","ETHUSD",1761287390118,2.51078292,3982.9,3982.8,0.4569]
["bitfinex","ETHUSD",1761287390482,6.01074687,3983.7,3982.8,0.4569]
["bitfinex","ETHUSD",1761287390483,1.94530324,3983.7,3982.8,0.4569]
["bitfinex","ETHUSD",1761287390686,0.62453561,3983.6,3982.8,0.4569]
["bitfinex","ETHUSD",1761287390884,2.51060506,3983.2,3982.8,0.4569]
["bitfinex","ETHUSD",1761287391093,2.51061858,3983.1,3982.9,3.235]
["bitfinex","ETHUSD",1761287391601,2.51061858,3983.1,3983.0,0.4569]
["bitfinex","ETHUSD",1761287391800,2.51037775,3983.5,3983.0,0.4569]
["bitfinex","ETHUSD",1761287392008,2.51029219,3983.6,3983.5,0.2282]
["bitfinex","ETHUSD",1761287392210,0.81661447,3983.7,3983.5,3.4612]
["bitfinex","ETHUSD",1761287392389,0.81661447,3983.7,3983.6,0.4569]
["bitfinex","ETHUSD",1761287393094,3.32684365,3983.7,3983.6,0.4569]
["bitfinex","ETHUSD",1761287393303,0.81661447,3983.7,3983.6,0.4569]
["bitfinex","ETHUSD",1761287393680,3.32684365,3983.7,3983.6,0.4569]
["bitfinex","ETHUSD",1761287394100,0.81661447,3983.7,3983.6,0.4569]
["bitfinex","ETHUSD",1761287394508,0.94221447,3983.7,3983.6,0.4569]
["bitfinex","ETHUSD",1761287395624,0.94221447,3983.7,3983.6,2.96719219]
["bitfinex","ETHUSD",1761287395916,0.94221447,3983.7,3983.6,0.4569]
["bitfinex","ETHUSD",1761287396211,0.94221447,3983.7,3983.6,7.35708249]
["bitfinex","ETHUSD",1761287396715,0.94221447,3983.7,3983.6,5.5709]
["bitfinex","ETHUSD",1761287396914,0.94221447,3983.7,3983.6,0.4569]
["bitfinex","ETHUSD",1761287397089,0.94221447,3983.7,3983.6,3.6889]
["bitfinex","ETHUSD",1761287397782,0.94221447,3983.7,3983.6,4.44206612]
["bitfinex","ETHUSD",1761287398185,0.94221447,3983.7,3983.6,4.67299302]
["bitfinex","ETHUSD",1761287398387,0.94221447,3983.7,3983.6,6.90572114]
["bitfinex","ETHUSD",1761287398789,0.94221447,3983.7,3983.6,4.67299302]
["bitfinex","ETHUSD",1761287398989,0.94221447,3983.7,3983.6,6.90572114]
["bitfinex","ETHUSD",1761287399398,0.20078484,3983.7,3983.6,4.67299302]
["bitfinex","ETHUSD",1761287399598,0.20078484,3983.7,3983.6,1.44099302]
["bitfinex","ETHUSD",1761287399817,0.20078484,3983.7,3983.6,6.55199302]
["bitfinex","ETHUSD",1761287400115,0.20078484,3983.7,3983.6,5.7988269]
["bitfinex","ETHUSD",1761287400519,0.07518484,3983.7,3983.6,10.37119909]
["bitfinex","ETHUSD",1761287400822,0.07518484,3983.7,3983.6,14.25014486]
["bitfinex","ETHUSD",1761287401025,0.001,3984.1,3983.8,3.01704617]
["bitfinex","ETHUSD",1761287401229,0.0002,3984.1,3983.9,0.6712269]
["bitfinex","ETHUSD",1761287401428,0.0002,3984.1,3984.0,0.2309269]
["bitfinex","ETHUSD",1761287401630,2.76118823,3984.1,3984.0,6.5921929]
["bitfinex","ETHUSD",1761287401920,2.76118823,3984.1,3984.0,3.3641929]
["bitfinex","ETHUSD",1761287402106,3.19658823,3984.1,3984.0,5.25205019]
["bitfinex","ETHUSD",1761287402308,3.19658823,3984.1,3984.0,3.46197051]
["bitfinex","ETHUSD",1761287402510,3.19658823,3984.1,3984.0,5.25205019]
["bitfinex","ETHUSD",1761287402688,2.76118823,3984.1,3984.0,3.229]
["bitfinex","ETHUSD",1761287402893,2.51005565,3984.0,3983.4,0.4403]
["bitfinex","ETHUSD",1761287403123,2.51024393,3983.7,3983.5,3.6693]
["bitfinex","ETHUSD",1761287403623,2.51029219,3983.6,3983.5,3.229]
["bitfinex","ETHUSD",1761287404494,2.51037174,3983.5,3983.2,0.6686]
["bitfinex","ETHUSD",1761287404726,2.51048125,3983.3,3982.9,2.2368946]
["bitfinex","ETHUSD",1761287404905,2.51056134,3983.2,3982.8,2.2368946]
["bitfinex","ETHUSD",1761287405093,2.94266617,3983.8,3982.7,2.2368946]
["bitfinex","ETHUSD",1761287405294,2.51030527,3983.6,3982.7,2.2368946]
["bitfinex","ETHUSD",1761287405516,2.51079431,3982.9,3982.8,3.227]
["bitfinex","ETHUSD",1761287405720,2.51071994,3983.0,3982.8,3.227]
["bitfinex","ETHUSD",1761287406112,2.51062259,3983.1,3982.9,3.227]
["bitfinex","ETHUSD",1761287406446,2.51054508,3983.2,3982.9,3.227]
["bitfinex","ETHUSD",1761287406630,2.51061556,3983.1,3982.9,3.227]
["bitfinex","ETHUSD",1761287407234,2.51048727,3983.3,3982.9,3.227]
["bitfinex","ETHUSD",1761287407235,2.51067034,3983.0,3982.9,3.227]
["bitfinex","ETHUSD",1761287407546,2.51061431,3983.1,3982.9,3.227]
["bitfinex","ETHUSD",1761287408314,2.51060667,3983.2,3982.9,3.227]
["bitfinex","ETHUSD",1761287408519,2.51061133,3983.1,3982.9,3.227]
["bitfinex","ETHUSD",1761287408718,0.001,3983.6,3982.6,0.1652]
["bitfinex","ETHUSD",1761287408719,0.4325,3983.5,3982.6,0.1652]
["bitfinex","ETHUSD",1761287408920,2.51073868,3982.9,3982.6,0.1652]
["bitfinex","ETHUSD",1761287409145,2.51068609,3983.0,3982.7,3.225]
["bitfinex","ETHUSD",1761287409780,2.94318515,3983.0,3982.7,3.225]
["bitfinex","ETHUSD",1761287409923,2.51073841,3982.9,3982.3,0.6055]
["bitfinex","ETHUSD",1761287410122,2.51080432,3982.8,3982.4,3.224]
["bitfinex","ETHUSD",1761287410332,2.51091384,3982.7,3982.3,0.6055]
["bitfinex","ETHUSD",1761287410539,2.5108036,3982.8,3982.5,3.224]
["bitfinex","ETHUSD",1761287410941,2.51087502,3982.7,3982.3,0.6055]
["bitfinex","ETHUSD",1761287411152,2.51087502,3982.7,3982.4,3.224]
["bitfinex","ETHUSD",1761287411656,0.1256,3982.5,3982.4,3.224]
["bitfinex","ETHUSD",1761287411857,0.1256,3982.5,3982.4,3.223]
["bitfinex","ETHUSD",1761287412226,0.1256,3982.5,3982.3,0.6055]
["bitfinex","ETHUSD",1761287412451,2.63658707,3982.5,3982.3,0.6055]
["bitfinex","ETHUSD",1761287412759,2.63658707,3982.5,3981.6,0.1256]
["bitfinex","ETHUSD",1761287412760,0.1256,3982.5,3982.4,0.6055]
["bitfinex","ETHUSD",1761287412958,0.1256,3982.6,3982.4,8.96742754]
["bitfinex","ETHUSD",1761287413160,0.1256,3982.6,3982.4,0.6055]
["bitfinex","ETHUSD",1761287413367,0.1256,3982.6,3982.5,3.224]
["bitfinex","ETHUSD",1761287413939,0.1256,3982.6,3982.4,0.6055]
["bitfinex","ETHUSD",1761287414143,0.1256,3982.6,3982.5,3.224]
["bitfinex","ETHUSD",1761287414860,0.1256,3982.6,3982.5,6.12712937]
["bitfinex","ETHUSD",1761287415627,0.1256,3982.6,3982.5,3.224]
["bitfinex","ETHUSD",1761287415867,0.1256,3982.6,3982.5,3.223]
["bitfinex","ETHUSD",1761287416267,0.1256,3982.6,3982.5,6.12612937]
["bitfinex","ETHUSD",1761287416974,0.1256,3982.6,3982.5,3.223]
["bitfinex","ETHUSD",1761287417143,2.63652251,3982.6,3982.5,3.223]
["bitfinex","ETHUSD",1761287417459,0.1256,3982.6,3982.5,3.223]
["bitfinex","ETHUSD",1761287417658,0.1256,3982.6,3982.2,2.90312937]
["bitfinex","ETHUSD",1761287417835,2.51086981,3982.7,3982.3,3.222]
["bitfinex","ETHUSD",1761287418042,2.5108106,3982.8,3982.3,3.222]
["bitfinex","ETHUSD",1761287418241,0.1256,3982.4,3982.3,3.222]
["bitfinex","ETHUSD",1761287419333,0.1256,3982.4,3982.2,3.34342937]
["bitfinex","ETHUSD",1761287419529,0.1256,3982.4,3982.3,3.222]
["bitfinex","ETHUSD",1761287420628,0.1256,3982.4,3982.3,6.12312937]
["bitfinex","ETHUSD",1761287421969,0.1256,3982.4,3982.3,6.56342937]
["bitfinex","ETHUSD",1761287422536,0.1256,3982.4,3982.3,9.07454103]
["bitfinex","ETHUSD",1761287423234,0.1256,3982.4,3982.3,5.85454103]
["bitfinex","ETHUSD",1761287423436,0.1256,3982.4,3982.3,9.07254103]
["bitfinex","ETHUSD",1761287424143,0.1256,3982.4,3982.3,2.90312937]
["bitfinex","ETHUSD",1761287424344,0.1256,3982.4,3982.3,3.218]
["bitfinex","ETHUSD",1761287424933,1.5552,3983.0,3981.0,0.6055]
["bitfinex","ETHUSD",1761287425169,5.41425918,3982.3,3981.4,0.454]
["bitfinex","ETHUSD",1761287425372,2.5115251,3981.7,3981.5,0.454]
["bitfinex","ETHUSD",1761287425670,2.511549,3981.7,3981.6,3.219]
["bitfinex","ETHUSD",1761287425865,2.511549,3981.7,3981.0,3.06832937]
["bitfinex","ETHUSD",1761287425866,2.51158079,3981.6,3981.0,3.06832937]
["bitfinex","ETHUSD",1761287426066,2.51175402,3981.3,3980.7,4.78512937]
["bitfinex","ETHUSD",1761287426268,2.51169258,3981.4,3980.8,3.219]
["bitfinex","ETHUSD",1761287426650,2.51169258,3981.4,3980.9,2.90312937]
["bitfinex","ETHUSD",1761287426986,2.51169258,3981.4,3981.0,3.219]
["bitfinex","ETHUSD",1761287427153,0.3285,3981.6,3981.0,3.219]
["bitfinex","ETHUSD",1761287427544,2.51163242,3981.5,3981.0,3.219]
["bitfinex","ETHUSD",1761287428355,2.51170249,3981.4,3981.1,3.219]
["bitfinex","ETHUSD",1761287428766,2.51170249,3981.4,3980.9,2.90312937]
["bitfinex","ETHUSD",1761287428767,2.51175095,3981.3,3980.7,0.50688]
["bitfinex","ETHUSD",1761287428961,0.3285,3981.4,3980.7,0.50688]
["bitfinex","ETHUSD",1761287428962,2.51185746,3981.2,3980.7,0.50688]
["bitfinex","ETHUSD",1761287429162,2.51174576,3981.3,3980.8,3.217]
["bitfinex","ETHUSD",1761287429372,2.51174576,3981.3,3980.9,3.217]
["bitfinex","ETHUSD",1761287429572,2.51174576,3981.3,3980.7,0.50688]
["bitfinex","ETHUSD",1761287429758,0.3285,3981.4,3980.6,1.7204]
["bitfinex","ETHUSD",1761287429964,2.51184218,3981.2,3980.6,0.1652]
["bitfinex","ETHUSD",1761287430157,2.51184218,3981.2,3980.7,3.217]
["bitfinex","ETHUSD",1761287430365,2.51184218,3981.2,3980.8,3.217]
["bitfinex","ETHUSD",1761287430561,2.51175592,3981.3,3980.8,3.217]
["bitfinex","ETHUSD",1761287430873,2.51175377,3981.3,3980.8,3.217]
["bitfinex","ETHUSD",1761287431176,2.51175377,3981.3,3980.9,3.216]
["bitfinex","ETHUSD",1761287431341,2.51180995,3981.2,3980.9,3.216]
["bitfinex","ETHUSD",1761287431968,0.3285,3981.4,3980.9,3.216]
["bitfinex","ETHUSD",1761287431969,2.8402182,3981.4,3980.9,3.216]
["bitfinex","ETHUSD",1761287432164,2.51174239,3981.3,3980.6,0.6246]
["bitfinex","ETHUSD",1761287432365,2.51182231,3981.2,3980.7,3.216]
["bitfinex","ETHUSD",1761287432876,2.51182231,3981.2,3980.6,0.6246]
["bitfinex","ETHUSD",1761287433081,2.51182231,3981.2,3980.8,3.216]
["bitfinex","ETHUSD",1761287433379,2.51182231,3981.2,3980.4,2.51425766]
["bitfinex","ETHUSD",1761287433380,2.51180848,3981.2,3980.4,2.51425766]
["bitfinex","ETHUSD",1761287433671,2.51180848,3981.2,3980.5,3.215]
["bitfinex","ETHUSD",1761287434048,2.5119714,3981.0,3980.5,3.215]
["bitfinex","ETHUSD",1761287434249,2.5119714,3981.0,3980.4,0.002]
["bitfinex","ETHUSD",1761287434250,2.5122472,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761287434457,0.5643,3980.9,3980.4,3.217]
["bitfinex","ETHUSD",1761287434661,2.51219883,3980.6,3980.4,3.217]
["bitfinex","ETHUSD",1761287435059,0.1256,3980.5,3980.4,3.217]
["bitfinex","ETHUSD",1761287436281,0.1256,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761287436470,0.1256,3980.5,3980.4,3.218]
["bitfinex","ETHUSD",1761287438663,0.1256,3980.5,3980.4,3.6774]
["bitfinex","ETHUSD",1761287438872,0.1256,3980.5,3980.4,6.18971032]
["bitfinex","ETHUSD",1761287448609,0.1256,3980.5,3980.4,3.6774]
["bitfinex","ETHUSD",1761287448813,0.1256,3980.5,3980.4,6.12398465]
["bitfinex","ETHUSD",1761287449006,0.1256,3980.5,3980.4,2.90798465]
["bitfinex","ETHUSD",1761287449312,0.1256,3980.5,3980.4,6.11898465]
["bitfinex","ETHUSD",1761287449609,0.1256,3980.5,3980.4,2.90798465]
["bitfinex","ETHUSD",1761287449817,0.1256,3980.5,3980.4,6.11598465]
["bitfinex","ETHUSD",1761287451717,0.1256,3980.5,3980.4,3.209]
["bitfinex","ETHUSD",1761287451918,0.1256,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761287452118,0.1256,3980.5,3980.4,3.209]
["bitfinex","ETHUSD",1761287452624,0.1256,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761287452792,0.1256,3980.5,3980.4,3.209]
["bitfinex","ETHUSD",1761287453919,0.1256,3980.5,3980.4,3.208]
["bitfinex","ETHUSD",1761287454517,0.5832,3980.5,3980.4,3.208]
["bitfinex","ETHUSD",1761287454717,0.1256,3980.5,3980.4,3.208]
["bitfinex","ETHUSD",1761287455692,0.1256,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761287455893,0.1256,3980.5,3980.4,6.11298465]
["bitfinex","ETHUSD",1761287457311,0.1256,3980.5,3980.4,2.90798465]
["bitfinex","ETHUSD",1761287457625,0.1256,3980.5,3980.4,6.11298465]
["bitfinex","ETHUSD",1761287458899,0.1256,3980.5,3980.4,2.90798465]
["bitfinex","ETHUSD",1761287459103,2.6378472,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761287459301,3.20873192,3980.5,3980.4,2.244]
["bitfinex","ETHUSD",1761287460020,0.69648472,3980.5,3980.4,2.244]
["bitfinex","ETHUSD",1761287460227,0.4327,3980.5,3980.4,3.205]
["bitfinex","ETHUSD",1761287461339,0.4327,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761287461551,2.9449472,3980.5,3980.4,3.205]
["bitfinex","ETHUSD",1761287461839,2.9449472,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761287462136,3.4906555,3980.5,3980.4,3.205]
["bitfinex","ETHUSD",1761287464037,7.95184015,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761287464239,8.49293595,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761287464747,9.07741745,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761287465410,9.17796884,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761287467248,8.63687304,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761287467926,5.14640689,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761287468922,8.63687304,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761287469145,8.76247304,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1761287472239,2.51249968,3980.1,3980.0,1e-08]
["bitfinex","ETHUSD",1761287472442,7.8094158,3980.1,3980.0,1e-08]
["bitfinex","ETHUSD",1761287472646,2.51275221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761287472864,8.22368737,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761287473155,8.53078737,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761287474243,7.99111836,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761287474431,9.64623702,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761287474756,9.74681875,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761287476053,6.2563526,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761287476255,4.60123394,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761287483050,4.72683394,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761287488597,2.51266823,3979.9,3979.6,0.002]
["bitfinex","ETHUSD",1761287488757,3.99734615,3980.8,3979.6,0.002]
["bitfinex","ETHUSD",1761287488758,0.89973351,3981.1,3980.3,1.508]
["bitfinex","ETHUSD",1761287488953,3.15636551,3982.8,3980.3,1.508]
["bitfinex","ETHUSD",1761287488954,0.4474,3983.7,3982.1,3.01810126]
["bitfinex","ETHUSD",1761287489181,2.51023932,3983.7,3982.2,4.0469647]
["bitfinex","ETHUSD",1761287489365,0.4327,3983.6,3982.3,3.27]
["bitfinex","ETHUSD",1761287489566,0.001,3983.6,3982.3,3.27]
["bitfinex","ETHUSD",1761287489791,0.001,3983.6,3982.2,3.49046615]
["bitfinex","ETHUSD",1761287489792,2.51148895,3983.3,3982.2,3.49046615]
["bitfinex","ETHUSD",1761287490099,0.001,3983.3,3982.4,3.272]
["bitfinex","ETHUSD",1761287490389,2.51151921,3983.3,3982.4,3.272]
["bitfinex","ETHUSD",1761287490682,2.51054943,3983.2,3982.4,3.272]
["bitfinex","ETHUSD",1761287491881,2.5106129,3983.1,3982.4,3.272]
["bitfinex","ETHUSD",1761287492179,2.51055047,3983.2,3982.4,3.272]
["bitfinex","ETHUSD",1761287492435,0.001,3983.3,3982.4,3.272]
["bitfinex","ETHUSD",1761287492436,0.001,3983.3,3982.4,3.269]
["bitfinex","ETHUSD",1761287492899,0.001,3983.3,3982.4,5.78004861]
["bitfinex","ETHUSD",1761287493098,0.001,3983.3,3982.4,3.269]
["bitfinex","ETHUSD",1761287493248,0.001,3983.3,3982.4,5.78004861]
["bitfinex","ETHUSD",1761287495919,0.001,3983.3,3982.4,6.28692861]
["bitfinex","ETHUSD",1761287496441,0.001,3983.3,3983.2,3.01742428]
["bitfinex","ETHUSD",1761287496582,0.001,3983.6,3983.5,3.01723521]
["bitfinex","ETHUSD",1761287496785,0.001,3983.6,3983.2,3.29010544]
["bitfinex","ETHUSD",1761287496786,0.2285,3984.8,3983.6,2.51027252]
["bitfinex","ETHUSD",1761287497086,0.2285,3984.8,3983.7,3.272]
["bitfinex","ETHUSD",1761287497087,2.94129924,3984.7,3983.7,3.272]
["bitfinex","ETHUSD",1761287497281,2.94129924,3984.7,3983.7,5.78222069]
["bitfinex","ETHUSD",1761287497513,0.2267,3985.0,3983.7,3.272]
["bitfinex","ETHUSD",1761287497711,0.2267,3985.0,3983.8,2.51016617]
["bitfinex","ETHUSD",1761287498299,2.50954155,3984.8,3983.8,2.51015912]
["bitfinex","ETHUSD",1761287498703,0.2267,3985.0,3983.7,3.272]
["bitfinex","ETHUSD",1761287498704,0.4317,3985.2,3983.9,3.01698316]
["bitfinex","ETHUSD",1761287500812,0.1256,3984.2,3983.9,6.28792861]
["bitfinex","ETHUSD",1761287501118,0.4317,3985.0,3983.8,2.51010672]
["bitfinex","ETHUSD",1761287501298,0.001,3984.4,3983.9,3.271]
["bitfinex","ETHUSD",1761287501498,0.001,3984.4,3983.5,2.51033824]
["bitfinex","ETHUSD",1761287501706,0.001,3984.4,3984.3,2.50985116]
["bitfinex","ETHUSD",1761287501889,0.001,3984.4,3984.3,5.77985116]
["bitfinex","ETHUSD",1761287502824,0.001,3984.4,3984.3,3.27]
["bitfinex","ETHUSD",1761287502991,0.001,3984.4,3983.7,9.02227486]
["bitfinex","ETHUSD",1761287503186,0.001,3984.4,3983.9,0.50688]
["bitfinex","ETHUSD",1761287503835,0.001,3984.4,3984.0,2.50998199]
["bitfinex","ETHUSD",1761287504635,0.001,3984.4,3984.1,2.5099682]
["bitfinex","ETHUSD",1761287504935,0.001,3984.4,3984.0,2.51003753]
["bitfinex","ETHUSD",1761287505142,0.001,3984.4,3984.1,3.267]
["bitfinex","ETHUSD",1761287505727,0.001,3984.4,3983.2,1.5552]
["bitfinex","ETHUSD",1761287506047,0.001,3984.4,3983.8,2.51015042]
["bitfinex","ETHUSD",1761287506204,0.29523686,3984.4,3983.9,3.266]
["bitfinex","ETHUSD",1761287506809,0.29523686,3984.4,3983.9,2.51008633]
["bitfinex","ETHUSD",1761287507005,0.29523686,3984.4,3984.0,3.266]
["bitfinex","ETHUSD",1761287507513,0.29523686,3984.4,3983.9,2.51008633]
["bitfinex","ETHUSD",1761287507514,0.001,3984.4,3983.9,2.51008633]
["bitfinex","ETHUSD",1761287507723,0.001,3984.4,3984.0,3.265]
["bitfinex","ETHUSD",1761287508047,0.001,3984.4,3983.7,2.51022809]
["bitfinex","ETHUSD",1761287508206,0.001,3984.4,3983.4,2.51040841]
["bitfinex","ETHUSD",1761287508207,0.4327,3984.4,3983.1,2.51258634]
["bitfinex","ETHUSD",1761287508542,2.50998864,3984.1,3983.3,2.51046665]
["bitfinex","ETHUSD",1761287508842,2.51003287,3984.1,3983.2,5.77452797]
["bitfinex","ETHUSD",1761287509028,2.5099308,3984.2,3983.3,2.5104698]
["bitfinex","ETHUSD",1761287509226,2.83367212,3984.1,3983.3,2.5104698]
["bitfinex","ETHUSD",1761287509626,2.51004089,3984.0,3983.2,5.77453803]
["bitfinex","ETHUSD",1761287509829,0.4317,3984.0,3983.1,0.002]
["bitfinex","ETHUSD",1761287510010,2.51030341,3983.6,3983.1,0.002]
["bitfinex","ETHUSD",1761287510202,2.51022817,3983.8,3983.1,0.002]
["bitfinex","ETHUSD",1761287510406,0.5680469,3983.7,3983.2,3.262]
["bitfinex","ETHUSD",1761287510806,3.07828841,3983.7,3983.2,3.262]
["bitfinex","ETHUSD",1761287511037,0.1256,3983.3,3983.2,3.262]
["bitfinex","ETHUSD",1761287512752,0.1256,3983.3,3983.1,0.002]
["bitfinex","ETHUSD",1761287513049,0.1256,3983.3,3983.2,3.259]
["bitfinex","ETHUSD",1761287513263,0.1256,3983.3,3983.1,0.002]
["bitfinex","ETHUSD",1761287513264,0.82089691,3983.3,3983.1,0.002]
["bitfinex","ETHUSD",1761287513420,2.51054428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761287513754,2.94224428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761287513911,2.94224428,3983.2,3983.1,2.44]
["bitfinex","ETHUSD",1761287514246,2.94224428,3983.2,3983.1,3.261]
["bitfinex","ETHUSD",1761287514414,3.50007231,3983.2,3983.1,3.261]
["bitfinex","ETHUSD",1761287514812,5.05527231,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761287515453,5.05527231,3983.2,3983.1,2.593]
["bitfinex","ETHUSD",1761287515933,5.05527231,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761287519232,3.06837231,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761287519433,2.51054428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761287520034,2.93864428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761287521056,2.51054428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761287521369,2.93864428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761287523673,2.51054428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761287526369,2.63614428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761287528971,3.06424428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761287529670,4.61944428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761287530466,4.19134428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761287530869,4.61944428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761287531071,5.33243106,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761287531973,4.90433106,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761287533348,2.63614428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761287533679,3.06424428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761287537646,2.63614428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761287540150,4.19134428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761287547195,4.61944428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761287548294,4.19134428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761287548998,4.90633106,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761287549199,2.51073338,3982.9,3982.8,1e-08]
["bitfinex","ETHUSD",1761287549409,2.51073338,3982.9,3982.3,1e-08]
["bitfinex","ETHUSD",1761287549410,4.06624861,3982.4,3982.3,1e-08]
["bitfinex","ETHUSD",1761287549566,5.13988463,3982.4,3982.3,1e-08]
["bitfinex","ETHUSD",1761287549765,5.60618463,3982.4,3982.3,1e-08]
["bitfinex","ETHUSD",1761287549972,5.06477347,3982.4,3982.3,1e-08]
["bitfinex","ETHUSD",1761287550167,5.60631446,3982.4,3982.3,1e-08]
["bitfinex","ETHUSD",1761287550366,5.06477347,3982.4,3982.3,1e-08]
["bitfinex","ETHUSD",1761287550884,5.60588643,3982.4,3982.3,1e-08]
["bitfinex","ETHUSD",1761287551290,5.06477347,3982.4,3982.3,1e-08]
["bitfinex","ETHUSD",1761287561606,5.57165347,3982.4,3982.3,1e-08]
["bitfinex","ETHUSD",1761287562299,8.80165347,3982.4,3982.3,1e-08]
["bitfinex","ETHUSD",1761287566318,9.34125336,3982.4,3982.3,1e-08]
["bitfinex","ETHUSD",1761287566923,2.51155314,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1761287567125,4.06675314,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1761287567324,4.53305314,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1761287572947,7.4398857,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1761287576931,7.5654857,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1761287577242,8.89578135,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1761287578854,3.96744879,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1761287579025,2.63715314,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1761287579459,4.19235314,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1761287583765,4.64345314,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1761287583960,4.19235314,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1761287584165,4.64345314,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1761287584374,5.35894553,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1761287584777,4.90784553,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1761287584954,4.19235314,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1761287585361,4.64345314,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1761287585762,4.19235314,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1761287586282,4.64345314,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1761287586648,4.19235314,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1761287586862,2.51155314,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1761287587063,2.63715314,3981.6,3981.5,0.00230001]
["bitfinex","ETHUSD",1761287587881,2.63715314,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1761287588594,0.1256,3981.6,3981.5,0.00230001]
["bitfinex","ETHUSD",1761287589574,2.63715314,3981.6,3981.5,0.00230001]
["bitfinex","ETHUSD",1761287589884,2.63715314,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1761287592090,2.63815314,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1761287594370,3.64932116,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1761287594573,3.19822116,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1761287595385,2.63815314,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1761287596863,4.64445314,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1761287597066,2.51275221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761287597267,2.51275221,3979.7,3979.6,2.742]
["bitfinex","ETHUSD",1761287597482,2.51275221,3979.7,3979.6,0.0043]
["bitfinex","ETHUSD",1761287597793,2.51275221,3979.7,3979.6,1.995]
["bitfinex","ETHUSD",1761287598006,2.51275221,3979.7,3979.6,3.216]
["bitfinex","ETHUSD",1761287598209,2.51275221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761287598379,2.51275221,3979.7,3979.6,3.216]
["bitfinex","ETHUSD",1761287598564,2.51275221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761287601695,2.51275221,3979.7,3979.6,3.214]
["bitfinex","ETHUSD",1761287601975,2.51275221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761287605314,2.51275221,3979.7,3979.6,3.213]
["bitfinex","ETHUSD",1761287606519,0.4511,3981.1,3979.6,3.213]
["bitfinex","ETHUSD",1761287606722,1.5552,3980.7,3979.7,3.054]
["bitfinex","ETHUSD",1761287606913,2.51264397,3979.9,3979.7,3.054]
["bitfinex","ETHUSD",1761287607110,0.1256,3979.8,3979.7,3.0563]
["bitfinex","ETHUSD",1761287607308,0.1256,3979.8,3979.7,3.054]
["bitfinex","ETHUSD",1761287607623,0.1256,3979.8,3979.7,3.213]
["bitfinex","ETHUSD",1761287608021,0.1256,3979.8,3979.7,3.2153]
["bitfinex","ETHUSD",1761287610203,0.1256,3979.8,3979.7,0.0023]
["bitfinex","ETHUSD",1761287610404,0.1256,3979.8,3979.7,3.2143]
["bitfinex","ETHUSD",1761287610624,0.1256,3979.8,3979.7,6.70200298]
["bitfinex","ETHUSD",1761287612766,0.1256,3979.8,3979.7,9.21475519]
["bitfinex","ETHUSD",1761287613112,2.51223288,3980.6,3979.7,7.20888298]
["bitfinex","ETHUSD",1761287613317,0.1256,3979.9,3979.8,2.51497223]
["bitfinex","ETHUSD",1761287614414,0.1256,3979.9,3979.8,6.00267521]
["bitfinex","ETHUSD",1761287618946,0.1256,3980.1,3979.8,0.0023]
["bitfinex","ETHUSD",1761287619160,2.51266364,3979.9,3979.6,0.002]
["bitfinex","ETHUSD",1761287619328,2.51275221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761287619529,2.51275221,3979.7,3979.6,3.211]
["bitfinex","ETHUSD",1761287622131,2.51273463,3979.8,3979.6,3.211]
["bitfinex","ETHUSD",1761287623079,2.51275221,3979.7,3979.6,3.211]
["bitfinex","ETHUSD",1761287623233,2.51275221,3979.7,3979.6,3.209]
["bitfinex","ETHUSD",1761287623562,2.51270565,3979.8,3979.6,3.209]
["bitfinex","ETHUSD",1761287623879,2.51270565,3979.8,3979.7,3.207]
["bitfinex","ETHUSD",1761287624094,0.469,3980.2,3979.7,3.207]
["bitfinex","ETHUSD",1761287624252,0.469,3980.5,3979.9,3.48770298]
["bitfinex","ETHUSD",1761287624582,2.51256281,3980.0,3979.9,3.48770298]
["bitfinex","ETHUSD",1761287624746,2.51256281,3980.0,3979.7,3.207]
["bitfinex","ETHUSD",1761287624943,2.51262594,3979.9,3979.7,3.207]
["bitfinex","ETHUSD",1761287626253,2.51265045,3979.9,3979.7,3.207]
["bitfinex","ETHUSD",1761287628845,0.45373616,3980.5,3979.7,3.207]
["bitfinex","ETHUSD",1761287629059,0.47,3980.7,3979.7,3.207]
["bitfinex","ETHUSD",1761287629060,2.63828907,3979.8,3979.7,3.207]
["bitfinex","ETHUSD",1761287629463,2.51275221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761287629667,2.51275221,3979.7,3979.6,3.209]
["bitfinex","ETHUSD",1761287629862,2.51275221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761287630061,2.51275221,3979.7,3979.6,3.209]
["bitfinex","ETHUSD",1761287630263,2.98175221,3979.7,3979.6,3.209]
["bitfinex","ETHUSD",1761287630468,3.58270142,3979.7,3979.6,3.209]
["bitfinex","ETHUSD",1761287632528,3.11370142,3979.7,3979.6,3.209]
["bitfinex","ETHUSD",1761287632880,2.51275221,3979.7,3979.6,3.209]
["bitfinex","ETHUSD",1761287636314,2.51275221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761287636481,2.51275221,3979.7,3979.6,3.209]
["bitfinex","ETHUSD",1761287638389,2.51269384,3979.8,3979.6,3.209]
["bitfinex","ETHUSD",1761287639495,0.1256,3979.7,3979.6,3.209]
["bitfinex","ETHUSD",1761287639803,2.63835221,3979.7,3979.6,3.209]
["bitfinex","ETHUSD",1761287640795,0.1256,3979.7,3979.6,3.209]
["bitfinex","ETHUSD",1761287641531,2.63835221,3979.7,3979.6,3.209]
["bitfinex","ETHUSD",1761287642095,0.1256,3979.7,3979.6,3.2113]
["bitfinex","ETHUSD",1761287642725,2.51224132,3980.6,3979.7,0.50688]
["bitfinex","ETHUSD",1761287642902,2.51316938,3980.7,3980.1,3.48770298]
["bitfinex","ETHUSD",1761287643103,2.51316938,3980.7,3980.2,3.207]
["bitfinex","ETHUSD",1761287643634,2.51316938,3980.7,3980.3,0.0023]
["bitfinex","ETHUSD",1761287643846,2.5121911,3980.6,3980.3,0.0023]
["bitfinex","ETHUSD",1761287644027,0.001,3980.7,3980.3,0.02742373]
["bitfinex","ETHUSD",1761287644236,0.001,3980.7,3980.6,3.48770298]
["bitfinex","ETHUSD",1761287644542,0.001,3980.7,3980.6,6.69470298]
["bitfinex","ETHUSD",1761287644700,0.001,3980.7,3980.6,6.69700298]
["bitfinex","ETHUSD",1761287644898,0.001,3980.7,3980.6,9.20918707]
["bitfinex","ETHUSD",1761287645636,0.001,3980.7,3980.6,6.69700298]
["bitfinex","ETHUSD",1761287646518,0.001,3980.7,3980.6,9.20918707]
["bitfinex","ETHUSD",1761287647650,0.001,3980.7,3980.6,9.20688707]
["bitfinex","ETHUSD",1761287647814,0.001,3980.7,3980.6,6.69700298]
["bitfinex","ETHUSD",1761287648649,0.001,3980.7,3980.6,9.20918707]
["bitfinex","ETHUSD",1761287648854,0.001,3980.7,3980.6,8.62650934]
["bitfinex","ETHUSD",1761287649440,0.001,3980.7,3980.6,9.13338934]
["bitfinex","ETHUSD",1761287649754,0.001,3980.7,3980.6,6.61790525]
["bitfinex","ETHUSD",1761287650141,0.001,3980.7,3980.6,9.13008934]
["bitfinex","ETHUSD",1761287650386,0.001,3980.7,3980.6,9.13238934]
["bitfinex","ETHUSD",1761287651024,0.001,3981.5,3980.6,6.61790525]
["bitfinex","ETHUSD",1761287651232,0.001,3981.5,3981.0,5.92383692]
["bitfinex","ETHUSD",1761287651426,0.001,3981.5,3981.0,9.12983692]
["bitfinex","ETHUSD",1761287651736,0.001,3981.5,3981.0,9.13213692]
["bitfinex","ETHUSD",1761287652614,0.001,3981.5,3981.0,9.64446644]
["bitfinex","ETHUSD",1761287652819,0.001,3982.4,3981.5,2.06208]
["bitfinex","ETHUSD",1761287653118,0.001,3982.4,3981.0,4.90747141]
["bitfinex","ETHUSD",1761287653119,0.2148,3982.3,3981.6,3.214]
["bitfinex","ETHUSD",1761287653320,0.2148,3982.3,3981.7,3.22]
["bitfinex","ETHUSD",1761287653520,2.51136392,3981.9,3981.8,3.22]
["bitfinex","ETHUSD",1761287653751,2.51142955,3981.8,3981.3,2.90502525]
["bitfinex","ETHUSD",1761287653920,2.51142955,3981.8,3981.4,3.22]
["bitfinex","ETHUSD",1761287654119,0.2148,3982.3,3981.4,3.22]
["bitfinex","ETHUSD",1761287654120,0.4712,3981.7,3981.4,3.22]
["bitfinex","ETHUSD",1761287654355,2.5113299,3982.0,3981.6,2.90502525]
["bitfinex","ETHUSD",1761287654522,2.5113299,3982.0,3981.7,3.22]
["bitfinex","ETHUSD",1761287654722,0.2148,3982.3,3981.9,2.90502525]
["bitfinex","ETHUSD",1761287654921,0.001,3982.4,3982.2,2.90502525]
["bitfinex","ETHUSD",1761287655137,2.51204861,3982.4,3982.3,3.22]
["bitfinex","ETHUSD",1761287655462,0.001,3982.4,3982.3,3.22]
["bitfinex","ETHUSD",1761287655644,2.51204861,3982.4,3982.3,3.22]
["bitfinex","ETHUSD",1761287656632,0.001,3982.4,3982.3,3.22]
["bitfinex","ETHUSD",1761287658025,2.51204861,3982.4,3982.3,3.22]
["bitfinex","ETHUSD",1761287658224,2.51204861,3982.4,3981.9,2.90502525]
["bitfinex","ETHUSD",1761287658225,2.98324861,3982.4,3981.9,2.90502525]
["bitfinex","ETHUSD",1761287658442,2.5112308,3982.2,3982.0,3.218]
["bitfinex","ETHUSD",1761287658956,2.9824308,3982.2,3982.0,3.218]
["bitfinex","ETHUSD",1761287659256,2.9824308,3982.2,3982.1,3.217]
["bitfinex","ETHUSD",1761287659563,2.98249101,3982.1,3981.9,2.90502525]
["bitfinex","ETHUSD",1761287659730,2.98249101,3982.1,3982.0,3.217]
["bitfinex","ETHUSD",1761287659925,2.98249101,3982.1,3981.9,2.90502525]
["bitfinex","ETHUSD",1761287660131,2.98249101,3982.1,3982.0,3.217]
["bitfinex","ETHUSD",1761287660552,2.98249101,3982.1,3981.9,2.90502525]
["bitfinex","ETHUSD",1761287660754,2.51130085,3982.0,3981.9,2.90502525]
["bitfinex","ETHUSD",1761287660942,2.51130085,3982.0,3981.9,6.12102525]
["bitfinex","ETHUSD",1761287661143,2.51130085,3982.0,3981.9,2.90502525]
["bitfinex","ETHUSD",1761287661347,0.4722,3982.4,3981.9,6.12102525]
["bitfinex","ETHUSD",1761287661548,2.51111726,3982.3,3982.2,2.90502525]
["bitfinex","ETHUSD",1761287662068,2.98231726,3982.3,3982.2,6.12102525]
["bitfinex","ETHUSD",1761287662260,2.98231726,3982.3,3982.2,3.216]
["bitfinex","ETHUSD",1761287662868,2.98231726,3982.3,3981.9,2.90502525]
["bitfinex","ETHUSD",1761287662869,2.51124278,3982.1,3981.9,2.90502525]
["bitfinex","ETHUSD",1761287663053,2.51124278,3982.1,3982.0,3.215]
["bitfinex","ETHUSD",1761287663249,2.98244278,3982.1,3982.0,3.215]
["bitfinex","ETHUSD",1761287663457,3.10804278,3982.1,3982.0,3.215]
["bitfinex","ETHUSD",1761287663669,2.51130085,3982.0,3981.9,2.90502525]
["bitfinex","ETHUSD",1761287663870,2.98250085,3982.0,3981.9,3.214]
["bitfinex","ETHUSD",1761287664779,2.98250085,3982.0,3981.6,2.90502525]
["bitfinex","ETHUSD",1761287664939,2.51212373,3982.3,3981.9,2.90502525]
["bitfinex","ETHUSD",1761287665143,0.1256,3982.0,3981.9,2.90502525]
["bitfinex","ETHUSD",1761287665476,0.1256,3982.0,3981.9,6.11902525]
["bitfinex","ETHUSD",1761287665773,0.1256,3982.0,3981.9,6.11802525]
["bitfinex","ETHUSD",1761287666340,0.1256,3982.0,3981.1,0.50688]
["bitfinex","ETHUSD",1761287666341,1.15882013,3982.0,3981.1,0.50688]
["bitfinex","ETHUSD",1761287666660,2.5116793,3981.4,3981.2,0.895]
["bitfinex","ETHUSD",1761287666864,2.51165403,3981.5,3980.6,0.002]
["bitfinex","ETHUSD",1761287666865,2.51178794,3981.3,3980.9,2.90502525]
["bitfinex","ETHUSD",1761287667067,2.51178794,3981.3,3981.0,3.214]
["bitfinex","ETHUSD",1761287667068,2.98298794,3981.3,3981.0,3.214]
["bitfinex","ETHUSD",1761287667952,2.51163117,3981.5,3981.2,2.90502525]
["bitfinex","ETHUSD",1761287668277,0.4378,3981.8,3981.2,2.90502525]
["bitfinex","ETHUSD",1761287668278,2.51168612,3981.4,3981.2,2.90502525]
["bitfinex","ETHUSD",1761287668581,2.51156228,3981.6,3981.2,2.90502525]
["bitfinex","ETHUSD",1761287668762,2.94926045,3981.8,3981.3,3.214]
["bitfinex","ETHUSD",1761287669280,2.5116793,3981.4,3981.3,6.11902525]
["bitfinex","ETHUSD",1761287670765,0.4569,3981.7,3981.3,6.11902525]
["bitfinex","ETHUSD",1761287670964,2.51162858,3981.5,3981.3,6.11902525]
["bitfinex","ETHUSD",1761287671880,2.51162858,3981.5,3981.1,2.90502525]
["bitfinex","ETHUSD",1761287671881,2.5116793,3981.4,3981.1,2.90502525]
["bitfinex","ETHUSD",1761287672080,0.4569,3981.4,3980.8,2.90502525]
["bitfinex","ETHUSD",1761287672380,2.51180548,3981.2,3980.6,0.002]
["bitfinex","ETHUSD",1761287672569,2.51202297,3980.9,3980.7,3.211]
["bitfinex","ETHUSD",1761287674677,2.96892297,3980.9,3980.7,3.211]
["bitfinex","ETHUSD",1761287675284,2.51207431,3980.8,3980.6,0.002]
["bitfinex","ETHUSD",1761287675485,2.51207431,3980.8,3980.7,3.211]
["bitfinex","ETHUSD",1761287675652,0.4569,3980.9,3980.7,3.211]
["bitfinex","ETHUSD",1761287675653,2.96890131,3980.9,3980.7,3.211]
["bitfinex","ETHUSD",1761287676583,0.1256,3980.8,3980.7,3.211]
["bitfinex","ETHUSD",1761287677861,2.63765787,3980.8,3980.7,3.211]
["bitfinex","ETHUSD",1761287678988,0.1256,3980.8,3980.7,3.211]
["bitfinex","ETHUSD",1761287680363,2.51212098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761287680597,2.96902098,3980.7,3980.6,2.774]
["bitfinex","ETHUSD",1761287681606,2.96902098,3980.7,3980.6,3.212]
["bitfinex","ETHUSD",1761287682471,2.96902098,3980.7,3980.6,3.211]
["bitfinex","ETHUSD",1761287683497,2.5116992,3981.4,3980.6,3.211]
["bitfinex","ETHUSD",1761287683498,0.001,3981.6,3980.6,5.72317499]
["bitfinex","ETHUSD",1761287683711,2.5116793,3981.4,3981.0,2.90502525]
["bitfinex","ETHUSD",1761287683893,2.51179443,3981.3,3981.1,3.21]
["bitfinex","ETHUSD",1761287684068,2.51174239,3981.3,3981.2,3.21]
["bitfinex","ETHUSD",1761287684695,2.96864239,3981.3,3981.2,3.21]
["bitfinex","ETHUSD",1761287685493,2.51174239,3981.3,3981.2,3.21]
["bitfinex","ETHUSD",1761287686979,2.51180841,3981.2,3981.0,2.90502525]
["bitfinex","ETHUSD",1761287687396,2.51180841,3981.2,3981.1,3.209]
["bitfinex","ETHUSD",1761287688198,2.96870841,3981.2,3981.1,3.209]
["bitfinex","ETHUSD",1761287688400,2.51197874,3981.0,3980.7,2.90502525]
["bitfinex","ETHUSD",1761287688601,0.4569,3981.1,3980.8,3.208]
["bitfinex","ETHUSD",1761287688782,2.51181119,3981.2,3980.9,3.208]
["bitfinex","ETHUSD",1761287689182,2.96871119,3981.2,3980.9,3.208]
["bitfinex","ETHUSD",1761287689693,2.51187548,3981.1,3980.9,3.208]
["bitfinex","ETHUSD",1761287690272,0.4569,3981.1,3980.9,3.208]
["bitfinex","ETHUSD",1761287690472,2.51173065,3981.4,3981.0,2.90502525]
["bitfinex","ETHUSD",1761287690700,2.5118529,3981.2,3981.0,2.90502525]
["bitfinex","ETHUSD",1761287690885,0.001,3981.6,3981.0,2.90502525]
["bitfinex","ETHUSD",1761287690886,2.63746857,3981.1,3981.0,2.90502525]
["bitfinex","ETHUSD",1761287691082,0.1256,3981.1,3981.0,3.207]
["bitfinex","ETHUSD",1761287691395,3.09442084,3981.1,3981.0,3.207]
["bitfinex","ETHUSD",1761287691713,0.5825,3981.1,3981.0,3.207]
["bitfinex","ETHUSD",1761287691920,0.1256,3981.1,3981.0,3.207]
["bitfinex","ETHUSD",1761287692412,2.63746857,3981.1,3981.0,3.207]
["bitfinex","ETHUSD",1761287692619,3.09436857,3981.1,3981.0,3.206]
["bitfinex","ETHUSD",1761287692987,2.51193617,3981.0,3980.7,2.90502525]
["bitfinex","ETHUSD",1761287693188,2.96883617,3981.0,3980.8,3.206]
["bitfinex","ETHUSD",1761287693428,0.4569,3981.0,3980.8,3.206]
["bitfinex","ETHUSD",1761287693632,0.1256,3980.9,3980.8,3.206]
["bitfinex","ETHUSD",1761287693929,3.09454943,3980.9,3980.6,0.002]
["bitfinex","ETHUSD",1761287694222,3.09454943,3980.9,3980.7,3.206]
["bitfinex","ETHUSD",1761287694223,0.5825,3980.9,3980.7,3.206]
["bitfinex","ETHUSD",1761287694405,0.2365,3981.2,3980.7,3.206]
["bitfinex","ETHUSD",1761287694721,0.1256,3980.8,3980.7,3.206]
["bitfinex","ETHUSD",1761287700019,0.1256,3980.8,3980.6,2.90702525]
["bitfinex","ETHUSD",1761287700221,0.1256,3980.8,3980.7,3.206]
["bitfinex","ETHUSD",1761287700904,0.1256,3980.8,3980.6,2.90702525]
["bitfinex","ETHUSD",1761287701294,0.1256,3980.8,3980.7,3.206]
["bitfinex","ETHUSD",1761287704600,0.1256,3980.8,3980.7,3.2311212]
["bitfinex","ETHUSD",1761287705903,0.1256,3980.8,3980.7,3.206]
["bitfinex","ETHUSD",1761287707415,0.7912,3980.8,3980.7,3.206]
["bitfinex","ETHUSD",1761287707634,3.30331059,3980.8,3980.7,3.206]
["bitfinex","ETHUSD",1761287707933,3.30331059,3980.8,3980.6,2.90702525]
["bitfinex","ETHUSD",1761287708237,3.30331059,3980.8,3980.7,3.206]
["bitfinex","ETHUSD",1761287708639,0.7912,3980.8,3980.7,3.206]
["bitfinex","ETHUSD",1761287709643,0.3417,3980.8,3980.7,3.206]
["bitfinex","ETHUSD",1761287709838,0.1256,3980.8,3980.7,3.206]
["bitfinex","ETHUSD",1761287710039,3.08715787,3980.8,3980.7,3.206]
["bitfinex","ETHUSD",1761287710641,0.5751,3980.8,3980.7,3.206]
["bitfinex","ETHUSD",1761287711132,0.1256,3980.8,3980.6,0.002]
["bitfinex","ETHUSD",1761287711436,0.75482471,3981.6,3980.6,0.002]
["bitfinex","ETHUSD",1761287711437,2.51182383,3981.2,3980.7,3.206]
["bitfinex","ETHUSD",1761287711637,0.4505,3981.6,3980.7,3.206]
["bitfinex","ETHUSD",1761287711825,2.96207586,3981.6,3980.7,3.206]
["bitfinex","ETHUSD",1761287712342,0.4495,3981.5,3980.7,3.206]
["bitfinex","ETHUSD",1761287712639,2.51174592,3981.3,3980.7,3.206]
["bitfinex","ETHUSD",1761287714438,0.4495,3981.5,3980.7,3.206]
["bitfinex","ETHUSD",1761287714929,2.51173901,3981.4,3980.7,3.206]
["bitfinex","ETHUSD",1761287715410,2.51168324,3981.4,3980.7,5.71811982]
["bitfinex","ETHUSD",1761287715612,0.001,3981.6,3981.0,3.48748573]
["bitfinex","ETHUSD",1761287715807,0.001,3981.6,3981.1,3.23111868]
["bitfinex","ETHUSD",1761287716312,0.001,3981.6,3981.1,5.74293331]
["bitfinex","ETHUSD",1761287716516,0.001,3981.6,3981.2,0.50688]
["bitfinex","ETHUSD",1761287717213,0.001,3981.6,3981.2,0.50918]
["bitfinex","ETHUSD",1761287717542,0.001,3981.6,3981.3,0.02511742]
["bitfinex","ETHUSD",1761287717842,0.001,3981.6,3981.4,3.206]
["bitfinex","ETHUSD",1761287718618,0.4505,3981.6,3981.4,3.206]
["bitfinex","ETHUSD",1761287719210,2.96206124,3981.6,3981.1,0.50688]
["bitfinex","ETHUSD",1761287719414,0.001,3981.6,3981.2,3.206]
["bitfinex","ETHUSD",1761287720038,2.96206657,3981.6,3981.2,3.206]
["bitfinex","ETHUSD",1761287720219,0.4505,3981.6,3981.2,3.206]
["bitfinex","ETHUSD",1761287721240,0.4505,3981.6,3981.2,3.71288]
["bitfinex","ETHUSD",1761287721241,0.1256,3981.3,3981.2,3.71288]
["bitfinex","ETHUSD",1761287722549,0.5751,3981.3,3981.2,3.71288]
["bitfinex","ETHUSD",1761287723637,0.1256,3981.3,3981.2,3.71288]
["bitfinex","ETHUSD",1761287727894,2.63734239,3981.3,3981.2,3.206]
["bitfinex","ETHUSD",1761287728165,0.5667,3981.3,3981.2,3.205]
["bitfinex","ETHUSD",1761287728460,2.51189596,3981.1,3980.7,0.50688]
["bitfinex","ETHUSD",1761287728669,2.95292301,3981.2,3980.9,0.50688]
["bitfinex","ETHUSD",1761287728876,2.51182301,3981.2,3980.9,0.50688]
["bitfinex","ETHUSD",1761287729039,0.1256,3981.0,3980.9,0.50688]
["bitfinex","ETHUSD",1761287729967,0.1256,3981.0,3980.9,3.205]
["bitfinex","ETHUSD",1761287731998,0.1256,3981.0,3980.6,3.48948573]
["bitfinex","ETHUSD",1761287731999,2.51199477,3980.9,3980.6,0.002]
["bitfinex","ETHUSD",1761287732160,2.51199477,3980.9,3980.3,0.002]
["bitfinex","ETHUSD",1761287732161,2.51231032,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761287732334,2.51231032,3980.4,3980.3,3.207]
["bitfinex","ETHUSD",1761287732335,2.63791032,3980.4,3980.3,3.207]
["bitfinex","ETHUSD",1761287732645,3.07281032,3980.4,3980.3,3.207]
["bitfinex","ETHUSD",1761287733024,0.5605,3980.4,3980.3,3.207]
["bitfinex","ETHUSD",1761287733134,0.1256,3980.4,3980.3,3.207]
["bitfinex","ETHUSD",1761287733951,0.1256,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761287734153,0.1256,3980.4,3980.3,3.207]
["bitfinex","ETHUSD",1761287734573,0.5605,3980.4,3980.3,3.207]
["bitfinex","ETHUSD",1761287734948,0.1256,3980.4,3980.3,3.207]
["bitfinex","ETHUSD",1761287736740,3.07281032,3980.4,3980.3,3.207]
["bitfinex","ETHUSD",1761287736941,3.63130355,3980.4,3980.3,3.207]
["bitfinex","ETHUSD",1761287737140,3.07281032,3980.4,3980.3,3.207]
["bitfinex","ETHUSD",1761287741695,3.07281032,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761287741859,3.07281032,3980.4,3980.3,3.207]
["bitfinex","ETHUSD",1761287742066,3.07281032,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761287742287,3.07281032,3980.4,3980.3,3.207]
["bitfinex","ETHUSD",1761287742670,3.07281032,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761287742873,3.07281032,3980.4,3980.3,3.207]
["bitfinex","ETHUSD",1761287744356,3.63131389,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761287744768,3.63131389,3980.4,3980.3,0.15]
["bitfinex","ETHUSD",1761287746598,3.63131389,3980.4,3980.3,3.207]
["bitfinex","ETHUSD",1761287748496,3.63131389,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761287748677,3.63131389,3980.4,3980.3,3.207]
["bitfinex","ETHUSD",1761287748877,4.38534702,3980.4,3980.3,3.207]
["bitfinex","ETHUSD",1761287763615,3.95044702,3980.4,3980.3,3.207]
["bitfinex","ETHUSD",1761287763950,2.63791032,3980.4,3980.3,3.207]
["bitfinex","ETHUSD",1761287765647,0.1256,3980.4,3980.3,3.207]
["bitfinex","ETHUSD",1761287765823,2.63791032,3980.4,3980.3,3.207]
["bitfinex","ETHUSD",1761287772455,3.09941032,3980.4,3980.3,3.207]
["bitfinex","ETHUSD",1761287772753,2.63791032,3980.4,3980.3,3.207]
["bitfinex","ETHUSD",1761287781668,0.1256,3980.4,3980.3,3.207]
["bitfinex","ETHUSD",1761287781904,0.001,3980.6,3980.3,0.002]
["bitfinex","ETHUSD",1761287782069,2.51231032,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761287782376,2.51231032,3980.4,3980.3,3.044]
["bitfinex","ETHUSD",1761287782577,2.97381032,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761287782782,2.97381032,3980.4,3980.3,3.205]
["bitfinex","ETHUSD",1761287783581,2.51231032,3980.4,3980.3,3.205]
["bitfinex","ETHUSD",1761287784370,2.51231032,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761287784567,2.51231032,3980.4,3980.3,3.205]
["bitfinex","ETHUSD",1761287786153,0.4625,3980.6,3980.3,3.205]
["bitfinex","ETHUSD",1761287786154,2.51323159,3980.6,3980.3,3.205]
["bitfinex","ETHUSD",1761287786354,2.97473159,3980.6,3980.3,3.205]
["bitfinex","ETHUSD",1761287787690,2.97378909,3980.5,3980.3,3.205]
["bitfinex","ETHUSD",1761287790084,2.51231032,3980.4,3980.3,3.205]
["bitfinex","ETHUSD",1761287790473,2.96011032,3980.4,3980.3,3.205]
["bitfinex","ETHUSD",1761287790959,2.51225814,3980.5,3980.3,3.205]
["bitfinex","ETHUSD",1761287791378,2.96005814,3980.5,3980.3,3.205]
["bitfinex","ETHUSD",1761287791993,0.1256,3980.4,3980.3,3.205]
["bitfinex","ETHUSD",1761287792359,2.96005814,3980.5,3980.3,3.205]
["bitfinex","ETHUSD",1761287795762,2.51231032,3980.4,3980.3,3.205]
["bitfinex","ETHUSD",1761287795985,2.96011032,3980.4,3980.3,3.205]
["bitfinex","ETHUSD",1761287798264,2.96011032,3980.4,3980.3,3.204]
["bitfinex","ETHUSD",1761287798699,2.51231032,3980.4,3980.3,3.204]
["bitfinex","ETHUSD",1761287798900,2.96011032,3980.4,3980.3,3.204]
["bitfinex","ETHUSD",1761287799263,0.4478,3980.4,3980.3,3.204]
["bitfinex","ETHUSD",1761287799485,2.5122573,3980.5,3980.3,3.204]
["bitfinex","ETHUSD",1761287801007,2.9600573,3980.5,3980.3,3.204]
["bitfinex","ETHUSD",1761287802604,2.51231032,3980.4,3980.3,3.204]
["bitfinex","ETHUSD",1761287802982,2.96011032,3980.4,3980.3,3.204]
["bitfinex","ETHUSD",1761287804610,2.51231032,3980.4,3980.3,3.204]
["bitfinex","ETHUSD",1761287804905,2.51231032,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761287805095,3.50744061,3980.4,3980.3,3.203]
["bitfinex","ETHUSD",1761287805276,3.50744061,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761287805602,3.50744061,3980.4,3980.3,0.082]
["bitfinex","ETHUSD",1761287806690,3.50744061,3980.4,3980.3,3.203]
["bitfinex","ETHUSD",1761287810604,3.05964061,3980.4,3980.3,3.203]
["bitfinex","ETHUSD",1761287811107,3.50744061,3980.4,3980.3,3.203]
["bitfinex","ETHUSD",1761287818320,3.50744061,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761287818526,3.50744061,3980.4,3980.3,3.202]
["bitfinex","ETHUSD",1761287818933,3.50744061,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761287819114,3.50744061,3980.4,3980.3,3.202]
["bitfinex","ETHUSD",1761287820402,2.51319002,3980.6,3980.3,3.202]
["bitfinex","ETHUSD",1761287820598,2.51319002,3980.6,3980.4,2.9067432]
["bitfinex","ETHUSD",1761287820599,2.5122472,3980.5,3980.4,2.9067432]
["bitfinex","ETHUSD",1761287821024,2.51231032,3980.4,3980.3,3.202]
["bitfinex","ETHUSD",1761287821328,2.95591032,3980.4,3980.3,3.202]
["bitfinex","ETHUSD",1761287821702,2.51231032,3980.4,3980.3,3.202]
["bitfinex","ETHUSD",1761287823004,2.51318858,3980.6,3980.3,3.202]
["bitfinex","ETHUSD",1761287823322,2.51231032,3980.4,3980.3,3.202]
["bitfinex","ETHUSD",1761287826229,2.95591032,3980.4,3980.3,3.202]
["bitfinex","ETHUSD",1761287830644,2.95591032,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761287830857,2.95591032,3980.4,3980.3,3.201]
["bitfinex","ETHUSD",1761287831748,2.95591032,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761287832136,2.95591032,3980.4,3980.3,3.201]
["bitfinex","ETHUSD",1761287832336,3.05643948,3980.4,3980.3,3.201]
["bitfinex","ETHUSD",1761287833564,2.61283948,3980.4,3980.3,3.201]
["bitfinex","ETHUSD",1761287834538,3.05643948,3980.4,3980.3,3.201]
["bitfinex","ETHUSD",1761287839892,3.05643948,3980.4,3980.3,3.201]
["bitfinex","ETHUSD",1761287840500,3.61340225,3980.4,3980.3,3.201]
["bitfinex","ETHUSD",1761287842167,3.61340225,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761287842379,5.16860225,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761287842806,5.71064725,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761287845697,5.16860225,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761287846473,4.72500225,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761287846905,4.16803948,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761287848003,4.60603948,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761287848205,4.16803948,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761287849814,4.61703948,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761287850278,4.16803948,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761287850611,2.51231032,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761287853108,0.001,3980.6,3980.3,3.49514995]
["bitfinex","ETHUSD",1761287853515,0.001,3980.6,3980.4,0.0043]
["bitfinex","ETHUSD",1761287853876,0.001,3980.6,3980.3,3.49084995]
["bitfinex","ETHUSD",1761287854090,0.001,3980.6,3980.3,3.49514995]
["bitfinex","ETHUSD",1761287854882,2.51320581,3980.6,3980.3,3.49514995]
["bitfinex","ETHUSD",1761287855295,2.51320581,3980.6,3980.3,3.49084995]
["bitfinex","ETHUSD",1761287855911,2.5122652,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761287856116,2.51231032,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761287856484,2.5122554,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761287857233,0.001,3980.6,3980.3,0.0063]
["bitfinex","ETHUSD",1761287857634,0.001,3980.6,3980.3,0.002]
["bitfinex","ETHUSD",1761287857933,2.5123016,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761287858133,0.001,3980.6,3980.3,0.002]
["bitfinex","ETHUSD",1761287858738,0.001,3980.6,3980.4,3.196]
["bitfinex","ETHUSD",1761287859103,0.001,3980.6,3980.5,0.02512247]
["bitfinex","ETHUSD",1761287859327,0.001,3980.6,3980.5,0.51118]
["bitfinex","ETHUSD",1761287864127,0.001,3980.6,3980.5,0.50688]
["bitfinex","ETHUSD",1761287864331,0.001,3980.6,3980.5,3.70188]
["bitfinex","ETHUSD",1761287865453,0.001,3980.6,3980.5,3.69828]
["bitfinex","ETHUSD",1761287867719,0.001,3980.6,3980.5,0.50328]
["bitfinex","ETHUSD",1761287867922,0.001,3980.6,3980.5,3.69828]
["bitfinex","ETHUSD",1761287871238,0.001,3980.6,3980.3,0.002]
["bitfinex","ETHUSD",1761287871437,2.51318409,3980.6,3980.5,3.194]
["bitfinex","ETHUSD",1761287872148,0.001,3980.6,3980.5,3.194]
["bitfinex","ETHUSD",1761287873180,0.001,3980.6,3980.4,0.50688]
["bitfinex","ETHUSD",1761287873355,0.001,3980.6,3980.5,3.194]
["bitfinex","ETHUSD",1761287875274,0.001,3980.6,3980.4,0.50688]
["bitfinex","ETHUSD",1761287875589,0.001,3980.6,3980.5,3.196]
["bitfinex","ETHUSD",1761287879699,0.001,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761287879989,0.001,3980.6,3980.5,3.195]
["bitfinex","ETHUSD",1761287880190,0.001,3980.6,3980.5,3.70188]
["bitfinex","ETHUSD",1761287880368,0.001,3980.6,3980.5,3.70618]
["bitfinex","ETHUSD",1761287880687,0.001,3980.6,3980.5,3.70188]
["bitfinex","ETHUSD",1761287882990,0.001,3980.6,3980.5,0.50888]
["bitfinex","ETHUSD",1761287883295,0.001,3980.6,3980.5,3.70188]
["bitfinex","ETHUSD",1761287886282,0.001,3980.6,3980.5,3.70618]
["bitfinex","ETHUSD",1761287886798,0.001,3980.6,3980.5,3.70188]
["bitfinex","ETHUSD",1761287889901,0.001,3980.6,3980.5,0.50888]
["bitfinex","ETHUSD",1761287890110,0.4503,3980.6,3980.5,3.70088]
["bitfinex","ETHUSD",1761287890575,0.001,3980.6,3980.5,3.70088]
["bitfinex","ETHUSD",1761287894103,0.4503,3980.6,3980.5,3.70088]
["bitfinex","ETHUSD",1761287894474,0.4503,3980.6,3980.5,0.50888]
["bitfinex","ETHUSD",1761287894675,0.4503,3980.6,3980.5,3.70088]
["bitfinex","ETHUSD",1761287895595,0.001,3980.6,3980.5,3.70088]
["bitfinex","ETHUSD",1761287900987,0.4503,3980.6,3980.5,3.70088]
["bitfinex","ETHUSD",1761287901697,0.4503,3980.6,3980.5,0.50888]
["bitfinex","ETHUSD",1761287901882,0.4503,3980.6,3980.5,3.69988]
["bitfinex","ETHUSD",1761287903130,2.96248409,3980.6,3980.5,3.193]
["bitfinex","ETHUSD",1761287903635,0.4503,3980.6,3980.5,3.193]
["bitfinex","ETHUSD",1761287903802,2.96248409,3980.6,3980.5,3.193]
["bitfinex","ETHUSD",1761287904000,0.4503,3980.6,3980.5,3.193]
["bitfinex","ETHUSD",1761287904418,2.96248409,3980.6,3980.5,3.193]
["bitfinex","ETHUSD",1761287904922,2.96248409,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761287905121,0.4503,3980.6,3980.5,3.193]
["bitfinex","ETHUSD",1761287905425,0.001,3980.6,3980.5,3.193]
["bitfinex","ETHUSD",1761287906230,0.001,3980.6,3980.5,3.69988]
["bitfinex","ETHUSD",1761287911932,0.4658,3980.6,3980.5,3.69988]
["bitfinex","ETHUSD",1761287912130,0.001,3980.6,3980.5,3.69988]
["bitfinex","ETHUSD",1761287913482,0.4695,3980.6,3980.5,3.69988]
["bitfinex","ETHUSD",1761287914035,0.001,3980.6,3980.5,3.69988]
["bitfinex","ETHUSD",1761287917659,0.001,3980.6,3980.5,6.60629399]
["bitfinex","ETHUSD",1761287920560,0.4695,3980.6,3980.5,6.60629399]
["bitfinex","ETHUSD",1761287920763,0.001,3980.6,3980.5,6.60629399]
["bitfinex","ETHUSD",1761287921264,0.4695,3980.6,3980.5,6.60629399]
["bitfinex","ETHUSD",1761287922261,0.001,3980.6,3980.5,6.60629399]
["bitfinex","ETHUSD",1761287922739,0.001,3980.6,3980.5,3.41529399]
["bitfinex","ETHUSD",1761287922944,0.001,3980.6,3980.5,6.60429399]
["bitfinex","ETHUSD",1761287932687,0.001,3980.6,3980.5,9.11654119]
["bitfinex","ETHUSD",1761287933698,0.001,3980.6,3980.5,9.12084119]
["bitfinex","ETHUSD",1761287937596,0.001,3980.6,3980.5,10.67604119]
["bitfinex","ETHUSD",1761287938293,0.001,3980.6,3980.5,10.77652388]
["bitfinex","ETHUSD",1761287940393,0.001,3980.6,3980.5,9.6463272]
["bitfinex","ETHUSD",1761287944172,0.001,3980.6,3980.5,9.8976272]
["bitfinex","ETHUSD",1761287944484,0.001,3980.6,3980.5,9.6463272]
["bitfinex","ETHUSD",1761287951110,0.001,3980.6,3980.5,4.5763272]
["bitfinex","ETHUSD",1761287951412,0.4491,3980.6,3980.5,3.187]
["bitfinex","ETHUSD",1761287951626,0.899,3980.6,3980.5,3.187]
["bitfinex","ETHUSD",1761287952299,0.4491,3980.6,3980.5,3.69388]
["bitfinex","ETHUSD",1761287953090,0.4491,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761287953282,3.10392372,3980.6,3980.5,3.187]
["bitfinex","ETHUSD",1761287953594,0.59173963,3980.6,3980.5,3.187]
["bitfinex","ETHUSD",1761287953794,3.85779958,3980.6,3980.5,3.187]
["bitfinex","ETHUSD",1761287954386,1.34561549,3980.6,3980.5,3.187]
["bitfinex","ETHUSD",1761287955712,3.85779958,3980.6,3980.5,3.187]
["bitfinex","ETHUSD",1761287956393,1.20297586,3980.6,3980.5,3.187]
["bitfinex","ETHUSD",1761287958694,3.71515995,3980.6,3980.5,3.187]
["bitfinex","ETHUSD",1761287959436,1.20297586,3980.6,3980.5,3.187]
["bitfinex","ETHUSD",1761287959727,3.71515995,3980.6,3980.5,3.187]
["bitfinex","ETHUSD",1761287960798,1.20297586,3980.6,3980.5,3.187]
["bitfinex","ETHUSD",1761287963940,3.71515995,3980.6,3980.5,3.187]
["bitfinex","ETHUSD",1761287964542,3.71515995,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761287964763,4.10902594,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761287964965,4.10902594,3980.6,3980.5,3.186]
["bitfinex","ETHUSD",1761287966820,5.66422594,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761287974460,3.73745995,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761287982665,5.29265995,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761287987022,5.83327852,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761287987495,4.82225995,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761287987811,5.29265995,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761287988417,4.82225995,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761287989714,3.26705995,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761287991600,3.73745995,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761287995135,3.26705995,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761287995709,4.36241308,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761288003829,6.45926024,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761288006948,5.91761308,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761288011877,5.16373722,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761288012081,4.79387168,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761288012280,4.69333722,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761288013043,2.51318409,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761288013244,0.001,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761288013577,0.001,3980.6,3980.5,0.0063]
["bitfinex","ETHUSD",1761288014777,0.001,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761288015582,0.001,3980.6,3980.5,3.68988]
["bitfinex","ETHUSD",1761288016249,0.001,3980.6,3980.5,3.183]
["bitfinex","ETHUSD",1761288016879,2.51318409,3980.6,3980.5,3.183]
["bitfinex","ETHUSD",1761288018292,0.001,3980.6,3980.5,3.183]
["bitfinex","ETHUSD",1761288018595,2.51318409,3980.6,3980.5,3.183]
["bitfinex","ETHUSD",1761288020551,0.001,3980.6,3980.5,3.183]
["bitfinex","ETHUSD",1761288021161,2.51318409,3980.6,3980.5,3.183]
["bitfinex","ETHUSD",1761288022274,0.001,3980.6,3980.5,3.183]
["bitfinex","ETHUSD",1761288023770,2.51318409,3980.6,3980.5,3.183]
["bitfinex","ETHUSD",1761288024289,2.51318409,3980.6,3980.5,3.182]
["bitfinex","ETHUSD",1761288025195,0.001,3980.6,3980.5,3.182]
["bitfinex","ETHUSD",1761288026856,0.001,3980.6,3980.5,3.1863]
["bitfinex","ETHUSD",1761288027697,0.001,3980.6,3980.5,3.69318]
["bitfinex","ETHUSD",1761288028274,0.001,3980.6,3980.5,3.68888]
["bitfinex","ETHUSD",1761288028474,0.001,3980.6,3980.5,6.2054272]
["bitfinex","ETHUSD",1761288028658,0.001,3980.6,3980.5,3.69318]
["bitfinex","ETHUSD",1761288029081,0.001,3980.6,3980.5,6.2054272]
["bitfinex","ETHUSD",1761288029293,0.001,3980.6,3980.5,7.7606272]
["bitfinex","ETHUSD",1761288029492,0.001,3980.6,3980.5,7.86213009]
["bitfinex","ETHUSD",1761288029884,0.001,3980.6,3980.5,7.7606272]
["bitfinex","ETHUSD",1761288031477,0.001,3980.6,3980.5,7.86111519]
["bitfinex","ETHUSD",1761288034196,0.001,3980.6,3980.5,7.7606272]
["bitfinex","ETHUSD",1761288034768,0.001,3980.6,3980.5,4.5806272]
["bitfinex","ETHUSD",1761288035000,0.001,3980.6,3980.5,9.6426272]
["bitfinex","ETHUSD",1761288037296,0.001,3980.6,3980.5,4.5806272]
["bitfinex","ETHUSD",1761288037604,0.001,3980.6,3980.5,9.6426272]
["bitfinex","ETHUSD",1761288038690,0.001,3980.6,3980.5,9.6383272]
["bitfinex","ETHUSD",1761288038890,0.001,3980.6,3980.5,4.5806272]
["bitfinex","ETHUSD",1761288039093,0.001,3980.6,3980.5,9.6426272]
["bitfinex","ETHUSD",1761288044895,0.001,3980.6,3980.5,4.5763272]
["bitfinex","ETHUSD",1761288045211,2.51318409,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761288045411,0.70937841,3980.6,3980.5,0.622]
["bitfinex","ETHUSD",1761288045597,2.94748409,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761288045917,3.56948409,3980.6,3980.5,1.505]
["bitfinex","ETHUSD",1761288046322,3.56948409,3980.6,3980.5,1.507]
["bitfinex","ETHUSD",1761288048116,3.56948409,3980.6,3980.5,3.18]
["bitfinex","ETHUSD",1761288048824,3.56948409,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761288049032,4.49105978,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761288049215,4.49105978,3980.6,3980.5,3.051]
["bitfinex","ETHUSD",1761288049397,4.49105978,3980.6,3980.5,3.18]
["bitfinex","ETHUSD",1761288049596,4.49105978,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761288049928,4.49105978,3980.6,3980.5,3.18]
["bitfinex","ETHUSD",1761288051517,7.39766182,3980.6,3980.5,3.18]
["bitfinex","ETHUSD",1761288052122,4.49105978,3980.6,3980.5,3.18]
["bitfinex","ETHUSD",1761288053331,6.04625978,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761288062557,0.623,3980.6,3980.5,2.90860204]
["bitfinex","ETHUSD",1761288062847,0.001,3980.6,3980.5,2.90860204]
["bitfinex","ETHUSD",1761288064270,2.51318409,3980.6,3980.5,2.90860204]
["bitfinex","ETHUSD",1761288064571,0.001,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761288064775,2.51318409,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761288064953,0.001,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761288066563,2.95268409,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761288066758,0.001,3980.6,3980.5,3.18]
["bitfinex","ETHUSD",1761288072263,2.51318409,3980.6,3980.5,3.18]
["bitfinex","ETHUSD",1761288073477,0.001,3980.6,3980.5,3.1853]
["bitfinex","ETHUSD",1761288073679,0.001,3980.6,3980.5,3.69218]
["bitfinex","ETHUSD",1761288074181,0.001,3980.6,3980.5,6.22954967]
["bitfinex","ETHUSD",1761288074346,0.001,3980.6,3980.5,6.2044272]
["bitfinex","ETHUSD",1761288077869,0.001,3980.6,3980.5,6.59248204]
["bitfinex","ETHUSD",1761288078795,0.001,3980.6,3980.5,3.68588]
["bitfinex","ETHUSD",1761288084075,0.4405,3980.6,3980.5,3.68588]
["bitfinex","ETHUSD",1761288084276,3.27012096,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761288084496,3.27012096,3980.6,3980.5,1.796]
["bitfinex","ETHUSD",1761288090610,3.27012096,3980.6,3980.5,3.178]
["bitfinex","ETHUSD",1761288109691,4.82532096,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761288109874,5.36615216,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761288110404,5.46669092,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761288112309,4.92585972,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761288112485,5.4671699,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761288116907,6.14380762,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761288117111,4.06757343,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761288117411,6.24208266,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761288117803,6.34262976,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761288119418,6.34402976,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761288125948,6.24348266,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1761288128449,2.94233656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288128747,6.59068633,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288128962,7.26761417,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288129108,6.83771417,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288129313,6.26133924,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288129736,6.16078633,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288131152,4.60894674,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288135577,4.06763656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288136664,4.06763656,3980.2,3980.1,0.00630001]
["bitfinex","ETHUSD",1761288137534,4.06763656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288142361,4.06763656,3980.2,3980.1,3.17400001]
["bitfinex","ETHUSD",1761288142561,2.51243656,3980.2,3980.1,3.17400001]
["bitfinex","ETHUSD",1761288148701,2.51243656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288149022,2.51243656,3980.2,3980.1,3.17400001]
["bitfinex","ETHUSD",1761288149407,2.51343656,3980.2,3980.1,3.17400001]
["bitfinex","ETHUSD",1761288149586,3.06089756,3980.2,3980.1,3.17400001]
["bitfinex","ETHUSD",1761288149787,3.51679756,3980.2,3980.1,3.17400001]
["bitfinex","ETHUSD",1761288150021,2.96933656,3980.2,3980.1,3.17400001]
["bitfinex","ETHUSD",1761288152127,2.96933656,3980.2,3980.1,3.17300001]
["bitfinex","ETHUSD",1761288152326,2.96933656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288152535,2.96933656,3980.2,3980.1,3.17300001]
["bitfinex","ETHUSD",1761288153054,0.001,3980.2,3980.1,3.17300001]
["bitfinex","ETHUSD",1761288153195,0.001,3980.2,3980.1,6.08672114]
["bitfinex","ETHUSD",1761288153698,0.001,3980.2,3980.1,6.69412095]
["bitfinex","ETHUSD",1761288154039,0.001,3980.2,3980.1,9.20662063]
["bitfinex","ETHUSD",1761288154244,0.1266,3980.2,3980.1,6.69412095]
["bitfinex","ETHUSD",1761288155851,0.1266,3980.2,3980.1,3.52112095]
["bitfinex","ETHUSD",1761288156002,0.1266,3980.2,3980.1,6.69412095]
["bitfinex","ETHUSD",1761288157426,0.1266,3980.2,3980.1,9.20662063]
["bitfinex","ETHUSD",1761288157621,0.1266,3980.2,3980.1,6.69412095]
["bitfinex","ETHUSD",1761288157872,0.1266,3980.2,3980.1,12.11404176]
["bitfinex","ETHUSD",1761288158004,0.001,3980.2,3980.1,9.20662063]
["bitfinex","ETHUSD",1761288159811,0.001,3980.2,3980.1,0.61369982]
["bitfinex","ETHUSD",1761288160017,0.1266,3980.2,3980.1,3.27351982]
["bitfinex","ETHUSD",1761288160213,2.63903656,3980.2,3980.1,0.10051982]
["bitfinex","ETHUSD",1761288160406,3.61017515,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288160608,3.61017515,3980.2,3980.1,0.01600001]
["bitfinex","ETHUSD",1761288162534,3.15427515,3980.2,3980.1,0.01600001]
["bitfinex","ETHUSD",1761288162936,3.61017515,3980.2,3980.1,0.01600001]
["bitfinex","ETHUSD",1761288171856,3.61017515,3980.2,3980.1,3.17300001]
["bitfinex","ETHUSD",1761288172357,3.61017515,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288172558,3.61017515,3980.2,3980.1,3.17200001]
["bitfinex","ETHUSD",1761288173551,3.61017515,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288173742,3.61017515,3980.2,3980.1,3.17200001]
["bitfinex","ETHUSD",1761288179379,3.15427515,3980.2,3980.1,3.17200001]
["bitfinex","ETHUSD",1761288179785,2.63903656,3980.2,3980.1,3.17200001]
["bitfinex","ETHUSD",1761288181242,3.09433656,3980.2,3980.1,3.17200001]
["bitfinex","ETHUSD",1761288181480,2.63903656,3980.2,3980.1,3.17200001]
["bitfinex","ETHUSD",1761288182561,0.1266,3980.2,3980.1,3.17200001]
["bitfinex","ETHUSD",1761288182753,2.63903656,3980.2,3980.1,3.17200001]
["bitfinex","ETHUSD",1761288183495,0.1266,3980.2,3980.1,3.17830001]
["bitfinex","ETHUSD",1761288183647,0.1266,3980.2,3980.1,3.17200001]
["bitfinex","ETHUSD",1761288184594,2.63903656,3980.2,3980.1,3.17200001]
["bitfinex","ETHUSD",1761288185672,0.001,3980.2,3980.1,3.68518001]
["bitfinex","ETHUSD",1761288185885,0.001,3980.2,3980.1,6.22280468]
["bitfinex","ETHUSD",1761288186060,0.001,3980.2,3980.1,6.19767969]
["bitfinex","ETHUSD",1761288186497,0.001,3980.2,3980.1,9.20561128]
["bitfinex","ETHUSD",1761288186908,0.001,3980.2,3980.1,6.29819015]
["bitfinex","ETHUSD",1761288187577,0.001,3980.2,3980.1,6.19767969]
["bitfinex","ETHUSD",1761288187928,0.001,3980.2,3980.1,7.75287969]
["bitfinex","ETHUSD",1761288190010,0.4563,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288190179,7.7900698,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288190697,4.88264867,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288193093,5.42360427,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288193299,8.3310254,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288193905,7.7900698,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288194106,8.33096624,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288195390,5.42354511,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288195719,5.54914511,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288197322,5.00824867,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288197522,5.54897199,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288199399,5.09367199,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288199617,4.52393656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288201496,5.06450661,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288209126,4.60920661,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288209634,4.73480661,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288209818,5.16620661,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288210937,4.98443247,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288211331,5.41583247,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288212947,4.98443247,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288215669,5.41583247,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288216362,5.95636486,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288221975,6.63329285,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288225295,5.95636486,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288226775,6.63329285,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288228499,6.20189285,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288228794,6.63329285,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288230890,6.20189285,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288231399,6.63329285,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288231799,6.20189285,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288232306,5.52496486,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288232610,4.73476895,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288234487,4.73476895,3980.2,3980.1,0.00630001]
["bitfinex","ETHUSD",1761288235115,4.73476895,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288236314,4.60916895,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288251521,5.05086895,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288251722,5.8072911,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288252156,5.3655911,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288252494,0.001,3980.2,3980.1,3.99729364]
["bitfinex","ETHUSD",1761288252647,0.001,3980.3,3980.2,3.01931656]
["bitfinex","ETHUSD",1761288252850,0.001,3980.3,3980.2,3.02461656]
["bitfinex","ETHUSD",1761288253146,0.001,3980.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1761288253351,0.001,3980.7,3980.6,6.50947772]
["bitfinex","ETHUSD",1761288253551,0.001,3980.7,3980.6,6.51277772]
["bitfinex","ETHUSD",1761288253957,0.001,3980.7,3980.6,6.6132753]
["bitfinex","ETHUSD",1761288258258,0.001,3981.1,3980.6,8.1684753]
["bitfinex","ETHUSD",1761288258466,0.001,3981.6,3981.5,4.57369622]
["bitfinex","ETHUSD",1761288258701,0.001,3982.0,3981.9,3.01824392]
["bitfinex","ETHUSD",1761288258877,0.001,3982.0,3981.9,6.50865755]
["bitfinex","ETHUSD",1761288259052,0.001,3982.0,3981.9,6.51195755]
["bitfinex","ETHUSD",1761288259407,0.001,3982.0,3981.9,8.06715755]
["bitfinex","ETHUSD",1761288259607,0.001,3982.0,3981.9,8.82054875]
["bitfinex","ETHUSD",1761288260113,0.001,3982.0,3981.9,5.32683512]
["bitfinex","ETHUSD",1761288260279,0.001,3982.0,3981.9,11.36118483]
["bitfinex","ETHUSD",1761288260776,0.001,3982.0,3981.9,13.28530742]
["bitfinex","ETHUSD",1761288261188,0.001,3982.0,3981.9,12.53191622]
["bitfinex","ETHUSD",1761288264381,2.51027608,3983.7,3982.8,0.50688]
["bitfinex","ETHUSD",1761288264583,2.51027608,3983.7,3983.5,2.9031723]
["bitfinex","ETHUSD",1761288264807,2.51027608,3983.7,3983.6,3.169]
["bitfinex","ETHUSD",1761288265018,2.51022918,3983.7,3983.6,3.169]
["bitfinex","ETHUSD",1761288266113,3.10077339,3983.7,3983.0,0.50688]
["bitfinex","ETHUSD",1761288266312,5.8063446,3982.9,3980.1,1e-08]
["bitfinex","ETHUSD",1761288266531,2.73413656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288266683,4.28933656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288266907,4.72463656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288267244,5.44833385,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288267426,5.79833385,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288271242,4.41763656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288271432,4.06763656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288272245,4.50083656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288280145,4.06763656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288280658,2.51243656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288280859,2.51243656,3980.2,3980.1,0.62470001]
["bitfinex","ETHUSD",1761288281065,2.51243656,3980.2,3980.1,0.19310001]
["bitfinex","ETHUSD",1761288281977,2.51243656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288283664,2.51243656,3980.2,3980.1,0.19310001]
["bitfinex","ETHUSD",1761288284049,2.51243656,3980.2,3980.1,0.62470001]
["bitfinex","ETHUSD",1761288284575,2.51243656,3980.2,3980.1,0.19310001]
["bitfinex","ETHUSD",1761288286746,2.51243656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288293510,2.51243656,3980.2,3980.1,0.19310001]
["bitfinex","ETHUSD",1761288293679,2.51243656,3980.2,3980.1,0.62470001]
["bitfinex","ETHUSD",1761288293883,2.51243656,3980.2,3980.1,0.19310001]
["bitfinex","ETHUSD",1761288294477,2.51243656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288296311,3.05420591,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288298620,5.59716013,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288300404,6.27408812,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288301523,5.59716013,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288301823,6.27408812,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288306000,5.69771077,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288306201,6.60124795,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288308109,6.50069731,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288311341,5.59716013,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288312347,6.27387085,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288312824,5.59716013,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288313426,6.27382319,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288316413,5.16606013,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288316735,4.60940591,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288318016,4.60940591,3980.2,3980.1,0.64830001]
["bitfinex","ETHUSD",1761288319145,4.60940591,3980.2,3980.1,0.19310001]
["bitfinex","ETHUSD",1761288320228,4.60940591,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288324924,2.51214628,3980.7,3980.1,0.64830001]
["bitfinex","ETHUSD",1761288324925,2.51239274,3980.3,3980.1,0.64830001]
["bitfinex","ETHUSD",1761288325348,2.51243656,3980.2,3980.1,0.64830001]
["bitfinex","ETHUSD",1761288325547,2.51243656,3980.2,3980.1,0.19310001]
["bitfinex","ETHUSD",1761288325848,2.51243656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288326859,3.01491218,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288327082,3.9873822,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288329761,5.5425822,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288330152,8.7235822,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288333872,8.7225822,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288334060,5.5425822,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288334261,8.7225822,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761288334676,2.5128785,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1761288334856,11.2786857,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1761288335051,8.21254852,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1761288337360,8.88876066,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1761288337559,8.89276066,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1761288337882,10.7463508,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1761288338791,10.07013866,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1761288342163,10.97269407,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1761288344287,6.88613866,3979.5,3979.4,1e-08]
["bitfinex","ETHUSD",1761288344495,6.88613866,3979.5,3978.9,0.002]
["bitfinex","ETHUSD",1761288344496,2.51319426,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1761288344663,8.29639483,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1761288344860,8.71949483,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1761288345665,8.84509483,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1761288350493,8.42199483,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1761288351079,8.42099483,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1761288351794,5.23799483,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1761288353877,5.66109483,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1761288354175,5.66109483,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1761288354599,9.15033201,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1761288356500,4.71735743,3978.9,3978.8,1e-08]
["bitfinex","ETHUSD",1761288356815,7.78295588,3978.9,3978.8,1e-08]
["bitfinex","ETHUSD",1761288357503,7.10753306,3978.9,3978.8,1e-08]
["bitfinex","ETHUSD",1761288358281,8.01008847,3978.9,3978.8,1e-08]
["bitfinex","ETHUSD",1761288358582,8.46136617,3978.9,3978.8,1e-08]
["bitfinex","ETHUSD",1761288358785,7.10753306,3978.9,3978.8,1e-08]
["bitfinex","ETHUSD",1761288360290,4.06889966,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288360489,11.94075844,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288360689,12.36385844,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288362713,5.26852126,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288363007,4.61026968,3978.2,3978.1,0.63190001]
["bitfinex","ETHUSD",1761288363512,5.28636831,3978.2,3978.1,0.63190001]
["bitfinex","ETHUSD",1761288363808,4.61026968,3978.2,3978.1,0.63190001]
["bitfinex","ETHUSD",1761288370207,4.73586968,3978.2,3978.1,0.63190001]
["bitfinex","ETHUSD",1761288376147,4.73586968,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288376354,4.73586968,3978.2,3978.1,0.63190001]
["bitfinex","ETHUSD",1761288377457,3.18066968,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288378538,3.61516968,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288378940,5.41645813,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288379374,6.17098813,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288379994,6.04538813,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288380458,6.72148676,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288383771,4.48569831,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288383988,2.51369966,3978.2,3978.1,4.12113719]
["bitfinex","ETHUSD",1761288384494,2.51369966,3978.2,3978.1,0.15940001]
["bitfinex","ETHUSD",1761288384653,3.05548351,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288386584,3.05548351,3978.2,3978.1,0.63190001]
["bitfinex","ETHUSD",1761288389711,3.05548351,3978.2,3978.1,0.15940001]
["bitfinex","ETHUSD",1761288389896,3.18108351,3978.2,3978.1,0.15940001]
["bitfinex","ETHUSD",1761288390412,3.81826135,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288392009,5.37346135,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288393291,4.73628351,3978.2,3978.1,0.60290001]
["bitfinex","ETHUSD",1761288393987,4.73628351,3978.2,3978.1,0.15940001]
["bitfinex","ETHUSD",1761288395103,4.73628351,3978.2,3978.1,0.60290001]
["bitfinex","ETHUSD",1761288395427,3.18108351,3978.2,3978.1,0.60290001]
["bitfinex","ETHUSD",1761288399803,3.18108351,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288400115,3.97378135,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288400703,4.40828135,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288401111,5.4216975,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288401286,6.64181223,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288401892,6.20731223,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288402127,6.2073411,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288403582,5.96397071,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288403721,6.71849692,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288406434,6.28399692,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288406640,7.61998049,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288409057,6.71844945,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288409255,7.6218469,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288410168,7.1873469,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288410382,10.0980709,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288412974,10.5325709,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288413476,10.0980709,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288415147,7.6218469,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288415450,10.5325709,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288415978,10.0980709,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761288416890,4.06915243,3977.8,3977.7,0.00080001]
["bitfinex","ETHUSD",1761288417087,4.73697817,3977.8,3977.7,0.44430001]
["bitfinex","ETHUSD",1761288419404,4.97009431,3977.8,3977.7,0.00080001]
["bitfinex","ETHUSD",1761288419557,5.64747401,3977.8,3977.7,0.00080001]
["bitfinex","ETHUSD",1761288419756,6.40202869,3977.8,3977.7,0.47230001]
["bitfinex","ETHUSD",1761288420682,5.28875787,3977.8,3977.7,0.47230001]
["bitfinex","ETHUSD",1761288421662,4.61137817,3977.8,3977.7,0.47230001]
["bitfinex","ETHUSD",1761288421877,4.61137817,3977.8,3977.7,0.00080001]
["bitfinex","ETHUSD",1761288425799,4.61137817,3977.8,3977.7,0.47230001]
["bitfinex","ETHUSD",1761288426178,5.08367818,3977.8,3977.7,0.47230001]
["bitfinex","ETHUSD",1761288426696,5.08367818,3977.8,3977.7,0.00080001]
["bitfinex","ETHUSD",1761288427280,1.01452575,3977.8,3977.7,0.00080001]
["bitfinex","ETHUSD",1761288427501,2.51377598,3978.1,3977.7,4.49822041]
["bitfinex","ETHUSD",1761288427805,2.51377598,3978.1,3977.8,3.382224]
["bitfinex","ETHUSD",1761288427969,2.51377598,3978.1,3977.8,2.910724]
["bitfinex","ETHUSD",1761288428299,2.51370714,3978.2,3977.9,0.4715]
["bitfinex","ETHUSD",1761288428469,2.51378184,3978.1,3977.9,0.4715]
["bitfinex","ETHUSD",1761288428802,3.26817523,3978.1,3977.9,0.4715]
["bitfinex","ETHUSD",1761288428986,3.26817523,3978.1,3977.9,0.88279972]
["bitfinex","ETHUSD",1761288429366,0.75439339,3978.1,3978.0,0.4715]
["bitfinex","ETHUSD",1761288429796,3.39375624,3978.1,3978.0,0.4715]
["bitfinex","ETHUSD",1761288433581,2.51395243,3977.8,3977.7,0.47230001]
["bitfinex","ETHUSD",1761288433782,2.63955243,3977.8,3977.7,3.18280001]
["bitfinex","ETHUSD",1761288434178,3.39397807,3977.8,3977.7,0.00080001]
["bitfinex","ETHUSD",1761288434384,3.39397807,3977.8,3977.7,1.25480001]
["bitfinex","ETHUSD",1761288434693,3.39397807,3977.8,3977.7,1.72525012]
["bitfinex","ETHUSD",1761288436216,3.39397807,3977.8,3977.7,1.25375012]
["bitfinex","ETHUSD",1761288436507,3.39397807,3977.8,3977.7,1.72525012]
["bitfinex","ETHUSD",1761288436880,3.39397807,3977.8,3977.7,1.25375012]
["bitfinex","ETHUSD",1761288438118,4.02821278,3977.8,3977.7,1.25375012]
["bitfinex","ETHUSD",1761288440750,2.51401563,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761288440955,2.51401563,3977.7,3977.6,3.182]
["bitfinex","ETHUSD",1761288441152,2.96901563,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761288441315,3.5103804,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761288441510,5.15178476,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761288441919,4.69678476,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761288442327,5.14918476,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761288444660,6.70438476,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761288447843,6.25198476,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761288448938,6.68158476,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761288450239,6.25198476,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761288450490,5.36514457,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761288453678,2.85112894,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761288453857,5.36514457,3977.7,3977.6,0.4626]
["bitfinex","ETHUSD",1761288454258,3.80994457,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761288454706,0.75456417,3977.7,3977.6,0.4626]
["bitfinex","ETHUSD",1761288454864,3.2685798,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761288457997,2.51401563,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761288458368,3.26940416,3977.8,3977.6,0.4626]
["bitfinex","ETHUSD",1761288459407,2.51401563,3977.7,3977.6,0.4626]
["bitfinex","ETHUSD",1761288460091,2.51401563,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761288460291,3.26940797,3977.8,3977.6,0.4626]
["bitfinex","ETHUSD",1761288461494,3.26940797,3977.8,3977.7,3.177]
["bitfinex","ETHUSD",1761288462607,3.26940797,3977.8,3977.7,3.6376]
["bitfinex","ETHUSD",1761288463191,0.75543513,3977.8,3977.7,3.6376]
["bitfinex","ETHUSD",1761288463519,0.75543513,3977.8,3977.7,7.08627587]
["bitfinex","ETHUSD",1761288463684,0.1266,3977.8,3977.7,8.05375587]
["bitfinex","ETHUSD",1761288471124,0.1266,3977.8,3977.7,10.5677715]
["bitfinex","ETHUSD",1761288471332,0.001,3977.8,3977.7,10.5677715]
["bitfinex","ETHUSD",1761288471990,0.001,3977.8,3977.7,10.92693497]
["bitfinex","ETHUSD",1761288475733,0.001,3977.8,3977.7,10.5677715]
["bitfinex","ETHUSD",1761288480050,0.001,3977.8,3977.7,7.07314363]
["bitfinex","ETHUSD",1761288480351,0.001,3977.8,3977.7,10.5677715]
["bitfinex","ETHUSD",1761288481351,0.001,3977.8,3977.7,10.6933715]
["bitfinex","ETHUSD",1761288485635,0.001,3977.8,3977.7,7.19874363]
["bitfinex","ETHUSD",1761288485839,0.001,3977.8,3977.7,10.6933715]
["bitfinex","ETHUSD",1761288488876,0.001,3977.8,3977.7,6.73814363]
["bitfinex","ETHUSD",1761288489106,0.001,3977.8,3977.7,10.6934715]
["bitfinex","ETHUSD",1761288494076,0.001,3977.8,3977.7,6.73714363]
["bitfinex","ETHUSD",1761288494289,0.001,3977.8,3977.7,6.61154363]
["bitfinex","ETHUSD",1761288495876,0.001,3977.8,3977.7,3.590648]
["bitfinex","ETHUSD",1761288495877,0.4482,3977.8,3977.7,3.590648]
["bitfinex","ETHUSD",1761288496058,0.5738,3977.8,3977.7,3.68288]
["bitfinex","ETHUSD",1761288496258,1.021,3977.8,3977.7,3.68288]
["bitfinex","ETHUSD",1761288498696,3.53495243,3977.8,3977.7,3.176]
["bitfinex","ETHUSD",1761288498897,3.88844767,3977.8,3977.7,3.176]
["bitfinex","ETHUSD",1761288499883,4.43026701,3977.8,3977.7,3.176]
["bitfinex","ETHUSD",1761288500380,4.43026701,3977.8,3977.6,0.002]
["bitfinex","ETHUSD",1761288500381,2.51401563,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1761288500587,2.96121563,3977.7,3977.6,3.178]
["bitfinex","ETHUSD",1761288503996,3.44124767,3977.8,3977.6,3.178]
["bitfinex","ETHUSD",1761288503997,0.92729524,3977.8,3977.6,3.178]
["bitfinex","ETHUSD",1761288504188,0.4472,3977.7,3977.6,3.178]
["bitfinex","ETHUSD",1761288506365,1.20162185,3977.7,3977.6,3.178]
["bitfinex","ETHUSD",1761288507895,3.71563748,3977.7,3977.6,3.178]
["bitfinex","ETHUSD",1761288509899,1.20162185,3977.7,3977.6,3.178]
["bitfinex","ETHUSD",1761288512206,0.75442185,3977.7,3977.6,3.178]
["bitfinex","ETHUSD",1761288512788,1.20162185,3977.7,3977.6,3.178]
["bitfinex","ETHUSD",1761288514125,1.32722185,3977.7,3977.6,3.178]
["bitfinex","ETHUSD",1761288516333,3.84123748,3977.7,3977.6,3.178]
["bitfinex","ETHUSD",1761288516680,1.32722185,3977.7,3977.6,3.178]
["bitfinex","ETHUSD",1761288516886,0.88002185,3977.7,3977.6,4.00288]
["bitfinex","ETHUSD",1761288517081,0.001,3977.8,3977.7,0.50688]
["bitfinex","ETHUSD",1761288517325,0.001,3977.8,3977.7,3.41819713]
["bitfinex","ETHUSD",1761288517887,0.001,3977.8,3977.7,5.93221276]
["bitfinex","ETHUSD",1761288518119,0.001,3977.8,3977.7,6.36755288]
["bitfinex","ETHUSD",1761288518333,0.001,3977.8,3977.7,3.85353725]
["bitfinex","ETHUSD",1761288520322,0.001,3977.8,3977.7,4.11822012]
["bitfinex","ETHUSD",1761288520913,0.001,3977.8,3977.7,3.68288]
["bitfinex","ETHUSD",1761288521407,0.001,3977.8,3977.6,0.002]
["bitfinex","ETHUSD",1761288521611,0.001,3977.8,3977.7,3.68288]
["bitfinex","ETHUSD",1761288522017,0.4482,3977.8,3977.7,3.68288]
["bitfinex","ETHUSD",1761288523720,2.96215243,3977.8,3977.7,3.176]
["bitfinex","ETHUSD",1761288523920,3.7165629,3977.8,3977.7,3.176]
["bitfinex","ETHUSD",1761288527097,3.8421629,3977.8,3977.7,3.176]
["bitfinex","ETHUSD",1761288528934,0.88101047,3977.8,3977.7,3.176]
["bitfinex","ETHUSD",1761288530345,3.8421629,3977.8,3977.7,3.176]
["bitfinex","ETHUSD",1761288533315,1.32821047,3977.8,3977.7,3.176]
["bitfinex","ETHUSD",1761288535862,0.88101047,3977.8,3977.7,3.176]
["bitfinex","ETHUSD",1761288536877,1.32821047,3977.8,3977.7,3.176]
["bitfinex","ETHUSD",1761288538836,3.8421629,3977.8,3977.7,3.176]
["bitfinex","ETHUSD",1761288539195,1.32821047,3977.8,3977.7,3.176]
["bitfinex","ETHUSD",1761288541224,0.88101047,3977.8,3977.7,3.176]
["bitfinex","ETHUSD",1761288542427,0.88101047,3977.8,3977.7,3.68288]
["bitfinex","ETHUSD",1761288542634,0.88101047,3977.8,3977.7,4.15468]
["bitfinex","ETHUSD",1761288545240,0.88101047,3977.8,3977.7,3.68288]
["bitfinex","ETHUSD",1761288548849,0.1266,3977.8,3977.7,3.68288]
["bitfinex","ETHUSD",1761288551823,0.1266,3977.8,3977.7,4.15468]
["bitfinex","ETHUSD",1761288552636,0.1266,3977.8,3977.7,6.66869563]
["bitfinex","ETHUSD",1761288553240,0.1266,3977.8,3977.7,6.19689563]
["bitfinex","ETHUSD",1761288553558,0.001,3978.2,3978.1,3.02064285]
["bitfinex","ETHUSD",1761288553762,0.001,3978.2,3978.1,8.29454394]
["bitfinex","ETHUSD",1761288553933,0.001,3978.2,3978.1,8.86680632]
["bitfinex","ETHUSD",1761288555659,0.001,3978.2,3978.1,8.50764285]
["bitfinex","ETHUSD",1761288556041,0.001,3978.2,3978.1,8.86680632]
["bitfinex","ETHUSD",1761288558635,0.001,3978.2,3978.0,2.91131713]
["bitfinex","ETHUSD",1761288558636,0.001,3978.2,3977.9,2.91131713]
["bitfinex","ETHUSD",1761288558962,0.001,3978.2,3978.1,6.19464285]
["bitfinex","ETHUSD",1761288560380,0.001,3978.2,3978.1,3.68088]
["bitfinex","ETHUSD",1761288560928,0.001,3978.2,3978.1,6.19464285]
["bitfinex","ETHUSD",1761288566942,0.4338,3978.2,3978.1,3.68088]
["bitfinex","ETHUSD",1761288567173,0.001,3978.2,3978.1,3.68088]
["bitfinex","ETHUSD",1761288567472,0.1266,3978.2,3978.1,3.68088]
["bitfinex","ETHUSD",1761288568448,0.5712,3978.2,3978.1,3.68088]
["bitfinex","ETHUSD",1761288568661,0.1266,3978.2,3978.1,3.68088]
["bitfinex","ETHUSD",1761288570954,0.576,3978.2,3978.1,3.68088]
["bitfinex","ETHUSD",1761288571475,0.1266,3978.2,3978.1,3.68088]
["bitfinex","ETHUSD",1761288572681,0.576,3978.2,3978.1,3.68088]
["bitfinex","ETHUSD",1761288574290,0.1266,3978.2,3978.1,3.68088]
["bitfinex","ETHUSD",1761288576892,0.1266,3978.2,3978.1,6.79674285]
["bitfinex","ETHUSD",1761288577085,0.1266,3978.2,3978.1,6.35404285]
["bitfinex","ETHUSD",1761288578996,0.1266,3978.2,3978.1,6.79674285]
["bitfinex","ETHUSD",1761288579363,0.1266,3978.2,3978.1,3.68088]
["bitfinex","ETHUSD",1761288581296,0.1266,3978.2,3978.1,3.67988]
["bitfinex","ETHUSD",1761288583164,0.1266,3978.2,3978.1,6.19364285]
["bitfinex","ETHUSD",1761288583369,0.1266,3978.2,3978.1,6.63634285]
["bitfinex","ETHUSD",1761288583969,0.1266,3978.2,3978.1,6.19364285]
["bitfinex","ETHUSD",1761288584169,0.1266,3978.2,3978.1,3.67988]
["bitfinex","ETHUSD",1761288584498,0.1266,3978.2,3978.1,6.19364285]
["bitfinex","ETHUSD",1761288584684,0.1266,3978.2,3978.1,6.79574285]
["bitfinex","ETHUSD",1761288585063,0.001,3978.2,3978.1,6.35304285]
["bitfinex","ETHUSD",1761288585268,0.001,3978.2,3978.1,6.79574285]
["bitfinex","ETHUSD",1761288589379,0.001,3978.2,3978.1,6.19364285]
["bitfinex","ETHUSD",1761288594941,0.001,3978.2,3978.1,0.50688]
["bitfinex","ETHUSD",1761288595216,0.001,3978.2,3978.1,3.67988]
["bitfinex","ETHUSD",1761288595981,0.4458,3978.2,3978.1,3.67988]
["bitfinex","ETHUSD",1761288596219,0.5714,3978.2,3978.1,3.67988]
["bitfinex","ETHUSD",1761288596386,0.1266,3978.2,3978.1,3.67988]
["bitfinex","ETHUSD",1761288597216,0.5714,3978.2,3978.1,3.67988]
["bitfinex","ETHUSD",1761288602838,0.5714,3978.2,3978.1,0.50688]
["bitfinex","ETHUSD",1761288603036,0.5714,3978.2,3978.1,3.67988]
["bitfinex","ETHUSD",1761288605236,0.1266,3978.2,3978.1,3.67988]
["bitfinex","ETHUSD",1761288605421,0.001,3978.2,3978.1,4.03904347]
["bitfinex","ETHUSD",1761288605747,0.1266,3978.2,3978.1,6.71220632]
["bitfinex","ETHUSD",1761288605918,0.1266,3978.2,3978.1,4.19844347]
["bitfinex","ETHUSD",1761288606118,0.1266,3978.2,3978.1,7.17490632]
["bitfinex","ETHUSD",1761288606332,0.001,3978.2,3978.1,7.17490632]
["bitfinex","ETHUSD",1761288607343,0.001,3978.2,3978.1,6.81574285]
["bitfinex","ETHUSD",1761288608319,0.001,3978.2,3978.1,7.17490632]
["bitfinex","ETHUSD",1761288609415,0.001,3978.2,3978.1,7.30050632]
["bitfinex","ETHUSD",1761288611221,0.001,3978.5,3978.4,3.02045329]
["bitfinex","ETHUSD",1761288611531,0.001,3978.5,3978.4,10.19385054]
["bitfinex","ETHUSD",1761288611734,0.001,3978.6,3978.4,10.63141481]
["bitfinex","ETHUSD",1761288611912,0.001,3978.9,3978.8,6.51169864]
["bitfinex","ETHUSD",1761288612112,0.001,3978.9,3978.8,10.16846211]
["bitfinex","ETHUSD",1761288612313,0.001,3978.9,3978.8,10.63116211]
["bitfinex","ETHUSD",1761288612944,0.001,3978.9,3978.8,10.16846211]
["bitfinex","ETHUSD",1761288613321,0.001,3978.9,3978.8,10.63116211]
["bitfinex","ETHUSD",1761288613540,0.001,3978.9,3978.8,10.12428211]
["bitfinex","ETHUSD",1761288614560,0.001,3978.9,3978.8,9.80929864]
["bitfinex","ETHUSD",1761288614729,0.001,3978.9,3978.8,10.27199864]
["bitfinex","ETHUSD",1761288615052,0.001,3978.9,3978.8,10.63116211]
["bitfinex","ETHUSD",1761288617045,0.001,3978.9,3978.8,10.12428211]
["bitfinex","ETHUSD",1761288617850,0.001,3979.0,3978.9,3.02013743]
["bitfinex","ETHUSD",1761288618035,0.001,3979.0,3978.9,5.42233347]
["bitfinex","ETHUSD",1761288618240,0.001,3979.0,3978.9,5.3972009]
["bitfinex","ETHUSD",1761288620152,0.001,3979.0,3978.9,4.9345009]
["bitfinex","ETHUSD",1761288620359,0.001,3979.0,3978.9,13.94269895]
["bitfinex","ETHUSD",1761288622725,0.001,3979.0,3978.9,13.47999895]
["bitfinex","ETHUSD",1761288623442,0.001,3979.0,3978.9,13.94269895]
["bitfinex","ETHUSD",1761288624832,0.001,3979.0,3978.9,13.35864045]
["bitfinex","ETHUSD",1761288625027,0.001,3979.0,3978.9,12.89594045]
["bitfinex","ETHUSD",1761288625684,0.001,3979.0,3978.9,13.35864045]
["bitfinex","ETHUSD",1761288626567,0.001,3979.0,3978.9,16.26608]
["bitfinex","ETHUSD",1761288627970,0.001,3979.0,3978.9,16.39168]
["bitfinex","ETHUSD",1761288629338,0.001,3979.0,3978.9,16.39368]
["bitfinex","ETHUSD",1761288632662,0.001,3979.0,3978.9,20.26368]
["bitfinex","ETHUSD",1761288635855,0.001,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1761288636090,0.2166,3980.7,3979.9,0.50688]
["bitfinex","ETHUSD",1761288636247,0.10050263,3980.6,3980.0,6.85055872]
["bitfinex","ETHUSD",1761288636582,0.10050263,3980.6,3980.0,6.97615872]
["bitfinex","ETHUSD",1761288636745,0.4435,3980.6,3980.0,6.97615872]
["bitfinex","ETHUSD",1761288636945,0.10050263,3980.4,3980.0,6.97615872]
["bitfinex","ETHUSD",1761288637145,0.3422,3980.7,3980.0,6.97615872]
["bitfinex","ETHUSD",1761288637365,0.7857,3980.7,3980.0,9.88359827]
["bitfinex","ETHUSD",1761288637569,0.10150263,3980.5,3980.0,9.88359827]
["bitfinex","ETHUSD",1761288637756,0.10150263,3980.5,3980.0,10.34709827]
["bitfinex","ETHUSD",1761288638742,0.10150263,3980.5,3980.0,9.88359827]
["bitfinex","ETHUSD",1761288640762,0.10150263,3980.5,3980.0,10.34709827]
["bitfinex","ETHUSD",1761288641847,0.10150263,3980.5,3980.0,9.88359827]
["bitfinex","ETHUSD",1761288643049,0.10150263,3980.5,3980.0,10.34709827]
["bitfinex","ETHUSD",1761288644979,0.10150263,3980.5,3980.0,9.88359827]
["bitfinex","ETHUSD",1761288645664,0.001,3980.5,3980.0,9.88359827]
["bitfinex","ETHUSD",1761288646189,0.4435,3980.3,3980.0,9.88359827]
["bitfinex","ETHUSD",1761288649169,0.4435,3980.3,3980.0,9.5244348]
["bitfinex","ETHUSD",1761288649368,0.4435,3980.3,3980.0,9.22148236]
["bitfinex","ETHUSD",1761288649584,0.4445,3980.1,3980.0,9.22148236]
["bitfinex","ETHUSD",1761288650084,0.001,3980.1,3980.0,9.22148236]
["bitfinex","ETHUSD",1761288652677,0.4445,3980.1,3980.0,9.09588236]
["bitfinex","ETHUSD",1761288653159,0.001,3980.1,3980.0,9.09588236]
["bitfinex","ETHUSD",1761288654369,0.5711,3980.1,3980.0,9.09588236]
["bitfinex","ETHUSD",1761288655260,0.5711,3980.1,3980.0,9.55938236]
["bitfinex","ETHUSD",1761288655565,0.5711,3980.1,3980.0,9.09588236]
["bitfinex","ETHUSD",1761288658192,0.5711,3980.1,3980.0,9.55938236]
["bitfinex","ETHUSD",1761288661990,0.5711,3980.1,3980.0,9.92164583]
["bitfinex","ETHUSD",1761288662188,0.001,3980.1,3980.0,9.92164583]
["bitfinex","ETHUSD",1761288663436,0.001,3980.1,3980.0,12.82908538]
["bitfinex","ETHUSD",1761288663730,0.001,3980.1,3980.0,9.92164583]
["bitfinex","ETHUSD",1761288664298,0.001,3980.1,3980.0,9.45504583]
["bitfinex","ETHUSD",1761288664494,0.001,3980.1,3980.0,9.09588236]
["bitfinex","ETHUSD",1761288666821,0.582,3980.1,3980.0,9.09588236]
["bitfinex","ETHUSD",1761288669021,0.582,3980.1,3980.0,9.56248236]
["bitfinex","ETHUSD",1761288669348,0.582,3980.1,3980.0,9.09588236]
["bitfinex","ETHUSD",1761288674943,0.582,3980.1,3980.0,9.56248236]
["bitfinex","ETHUSD",1761288675357,0.582,3980.1,3980.0,9.09588236]
["bitfinex","ETHUSD",1761288677173,0.582,3980.1,3980.0,9.92164583]
["bitfinex","ETHUSD",1761288677471,0.582,3980.1,3980.0,14.38428538]
["bitfinex","ETHUSD",1761288677675,0.001,3980.1,3980.0,11.60244583]
["bitfinex","ETHUSD",1761288678044,0.001,3980.1,3980.0,14.50988538]
["bitfinex","ETHUSD",1761288678946,0.001,3980.1,3980.0,11.60244583]
["bitfinex","ETHUSD",1761288679762,0.001,3980.1,3980.0,11.13584583]
["bitfinex","ETHUSD",1761288680278,0.001,3980.1,3980.0,7.60768236]
["bitfinex","ETHUSD",1761288680279,0.4564,3980.1,3980.0,7.60768236]
["bitfinex","ETHUSD",1761288680446,1.0384,3980.1,3980.0,12.65868236]
["bitfinex","ETHUSD",1761288680650,0.583,3980.1,3980.0,12.65868236]
["bitfinex","ETHUSD",1761288681282,1.0384,3980.1,3980.0,12.65868236]
["bitfinex","ETHUSD",1761288682461,0.4564,3980.1,3980.0,12.65868236]
["bitfinex","ETHUSD",1761288683367,0.4564,3980.1,3980.0,9.49068236]
["bitfinex","ETHUSD",1761288683686,0.4564,3980.1,3980.0,12.65768236]
["bitfinex","ETHUSD",1761288683880,0.001,3980.1,3980.0,12.65768236]
["bitfinex","ETHUSD",1761288684072,0.4564,3980.1,3980.0,12.65768236]
["bitfinex","ETHUSD",1761288684757,0.001,3980.1,3980.0,13.23757759]
["bitfinex","ETHUSD",1761288685180,0.4564,3980.1,3980.0,3.167]
["bitfinex","ETHUSD",1761288685380,0.4564,3980.1,3980.0,3.67388]
["bitfinex","ETHUSD",1761288685580,1.21016979,3980.1,3980.0,3.67388]
["bitfinex","ETHUSD",1761288686685,0.75476979,3980.1,3980.0,3.67388]
["bitfinex","ETHUSD",1761288686875,0.75476979,3980.1,3980.0,6.18644281]
["bitfinex","ETHUSD",1761288687452,1.21016979,3980.1,3980.0,6.18644281]
["bitfinex","ETHUSD",1761288687652,0.75476979,3980.1,3980.0,6.18644281]
["bitfinex","ETHUSD",1761288690905,0.75476979,3980.1,3980.0,8.06944281]
["bitfinex","ETHUSD",1761288691208,1.21036979,3980.1,3980.0,8.06944281]
["bitfinex","ETHUSD",1761288691407,0.75476979,3980.1,3980.0,8.06944281]
["bitfinex","ETHUSD",1761288692803,0.75476979,3980.1,3980.0,11.55677759]
["bitfinex","ETHUSD",1761288694219,1.21036979,3980.1,3980.0,8.06944281]
["bitfinex","ETHUSD",1761288696924,1.21036979,3980.1,3980.0,3.67388]
["bitfinex","ETHUSD",1761288700304,0.75476979,3980.1,3980.0,3.67388]
["bitfinex","ETHUSD",1761288700638,1.21036979,3980.1,3980.0,3.67388]
["bitfinex","ETHUSD",1761288711595,1.59519917,3980.1,3980.0,0.50688]
["bitfinex","ETHUSD",1761288711794,1.59519917,3980.1,3980.0,3.67388]
["bitfinex","ETHUSD",1761288711795,1.21036979,3980.1,3980.0,3.67388]
["bitfinex","ETHUSD",1761288713498,3.72286947,3980.1,3980.0,3.67388]
["bitfinex","ETHUSD",1761288715891,3.72286947,3980.1,3979.8,0.002]
["bitfinex","ETHUSD",1761288715892,1.21036979,3980.1,3979.8,0.002]
["bitfinex","ETHUSD",1761288716069,2.86012594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761288716392,0.3475,3979.9,3979.8,3.169]
["bitfinex","ETHUSD",1761288716594,0.7912,3979.9,3979.8,3.169]
["bitfinex","ETHUSD",1761288716796,1.54522744,3979.9,3979.8,3.169]
["bitfinex","ETHUSD",1761288717168,4.05785338,3979.9,3979.8,3.169]
["bitfinex","ETHUSD",1761288718613,1.54522744,3979.9,3979.8,3.169]
["bitfinex","ETHUSD",1761288719515,1.10152744,3979.9,3979.8,3.169]
["bitfinex","ETHUSD",1761288719824,1.54522744,3979.9,3979.8,3.169]
["bitfinex","ETHUSD",1761288720515,0.87962744,3979.9,3979.8,3.67588]
["bitfinex","ETHUSD",1761288722721,0.87962744,3979.9,3979.8,6.18856907]
["bitfinex","ETHUSD",1761288723638,0.87962744,3979.9,3979.8,6.64836907]
["bitfinex","ETHUSD",1761288724092,0.87962744,3979.9,3979.8,3.67588]
["bitfinex","ETHUSD",1761288724290,0.87962744,3979.9,3979.8,0.50888]
["bitfinex","ETHUSD",1761288724639,1.35042744,3979.9,3979.8,3.67588]
["bitfinex","ETHUSD",1761288725140,0.87962744,3979.9,3979.8,3.67588]
["bitfinex","ETHUSD",1761288725342,0.87962744,3979.9,3979.8,6.18856907]
["bitfinex","ETHUSD",1761288725658,0.87962744,3979.9,3979.8,3.67588]
["bitfinex","ETHUSD",1761288726416,0.87962744,3979.9,3979.8,0.50888]
["bitfinex","ETHUSD",1761288726717,3.93195338,3979.9,3979.8,3.169]
["bitfinex","ETHUSD",1761288726938,4.57649941,3979.9,3979.8,3.169]
["bitfinex","ETHUSD",1761288733749,4.57749941,3979.9,3979.8,3.169]
["bitfinex","ETHUSD",1761288736561,4.70309941,3979.9,3979.8,3.169]
["bitfinex","ETHUSD",1761288738462,4.70309941,3979.9,3979.8,3.249]
["bitfinex","ETHUSD",1761288740995,0.88062744,3979.9,3979.8,3.249]
["bitfinex","ETHUSD",1761288749605,0.88062744,3979.9,3979.8,3.75588]
["bitfinex","ETHUSD",1761288750202,1.33252744,3979.9,3979.8,3.75588]
["bitfinex","ETHUSD",1761288751216,0.88062744,3979.9,3979.8,3.75588]
["bitfinex","ETHUSD",1761288753592,1.33252744,3979.9,3979.8,3.75588]
["bitfinex","ETHUSD",1761288753783,1.54842744,3979.9,3979.8,3.75488]
["bitfinex","ETHUSD",1761288753984,4.06105338,3979.9,3979.8,3.248]
["bitfinex","ETHUSD",1761288759045,0.88062744,3979.9,3979.8,3.75488]
["bitfinex","ETHUSD",1761288761002,1.32792744,3979.9,3979.8,3.75488]
["bitfinex","ETHUSD",1761288761798,0.88062744,3979.9,3979.8,3.75488]
["bitfinex","ETHUSD",1761288762919,3.39325338,3979.9,3979.8,3.75488]
["bitfinex","ETHUSD",1761288763249,0.88062744,3979.9,3979.8,3.75488]
["bitfinex","ETHUSD",1761288764256,1.32792744,3979.9,3979.8,3.75488]
["bitfinex","ETHUSD",1761288764472,3.84055338,3979.9,3979.8,3.248]
["bitfinex","ETHUSD",1761288766556,4.47595933,3979.9,3979.8,3.248]
["bitfinex","ETHUSD",1761288766863,5.01816425,3979.9,3979.8,3.248]
["bitfinex","ETHUSD",1761288767640,1.96333339,3979.9,3979.8,3.248]
["bitfinex","ETHUSD",1761288767839,1.32792744,3979.9,3979.8,3.248]
["bitfinex","ETHUSD",1761288768630,3.84055338,3979.9,3979.8,3.248]
["bitfinex","ETHUSD",1761288768833,4.38273051,3979.9,3979.8,3.248]
["bitfinex","ETHUSD",1761288769568,3.84055338,3979.9,3979.8,3.248]
["bitfinex","ETHUSD",1761288775147,4.38261049,3979.9,3979.8,3.248]
["bitfinex","ETHUSD",1761288775693,5.07222299,3979.9,3979.8,3.248]
["bitfinex","ETHUSD",1761288779427,4.62492299,3979.9,3979.8,3.248]
["bitfinex","ETHUSD",1761288779721,5.07032299,3979.9,3979.8,3.248]
["bitfinex","ETHUSD",1761288781039,5.07032299,3979.9,3979.4,0.002]
["bitfinex","ETHUSD",1761288781344,5.07032299,3979.9,3978.9,0.002]
["bitfinex","ETHUSD",1761288781345,2.51319426,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1761288781482,4.06864694,3978.6,3978.1,2.306]
["bitfinex","ETHUSD",1761288781690,4.61055286,3978.6,3978.4,2.298]
["bitfinex","ETHUSD",1761288781926,5.05585286,3978.6,3978.4,2.298]
["bitfinex","ETHUSD",1761288782123,7.96318426,3978.6,3978.4,2.298]
["bitfinex","ETHUSD",1761288782289,9.87746391,3978.6,3978.4,2.298]
["bitfinex","ETHUSD",1761288784713,6.97013251,3978.6,3978.4,2.298]
["bitfinex","ETHUSD",1761288786888,9.87746391,3978.6,3978.4,2.298]
["bitfinex","ETHUSD",1761288787318,9.33555799,3978.6,3978.4,2.298]
["bitfinex","ETHUSD",1761288788426,6.42822659,3978.6,3978.4,2.298]
["bitfinex","ETHUSD",1761288791226,6.55382659,3978.6,3978.4,2.298]
["bitfinex","ETHUSD",1761288798843,6.10852659,3978.6,3978.4,2.298]
["bitfinex","ETHUSD",1761288799142,6.10852659,3978.6,3978.5,0.4596]
["bitfinex","ETHUSD",1761288799143,0.1256,3978.6,3978.5,0.4596]
["bitfinex","ETHUSD",1761288800744,2.63904694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761288803153,0.1256,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761288806024,2.63904694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761288806342,0.1256,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761288808155,2.63904694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761288808370,0.1256,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761288808736,2.63904694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761288811450,0.1256,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761288811649,2.63904694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761288816272,3.72178482,3978.6,3978.5,3.172]
["bitfinex","ETHUSD",1761288816486,4.47613648,3978.6,3978.5,3.172]
["bitfinex","ETHUSD",1761288817290,4.04963648,3978.6,3978.5,3.172]
["bitfinex","ETHUSD",1761288817889,4.47613648,3978.6,3978.5,3.172]
["bitfinex","ETHUSD",1761288819802,5.01751121,3978.6,3978.5,3.171]
["bitfinex","ETHUSD",1761288828815,5.01751121,3978.6,3978.5,3.171]
["bitfinex","ETHUSD",1761288829221,6.57271121,3978.6,3978.5,3.171]
["bitfinex","ETHUSD",1761288829514,6.44711121,3978.6,3978.5,3.171]
["bitfinex","ETHUSD",1761288830109,6.02061121,3978.6,3978.5,3.171]
["bitfinex","ETHUSD",1761288830302,6.6981811,3978.6,3978.5,3.171]
["bitfinex","ETHUSD",1761288830706,6.02061121,3978.6,3978.5,3.171]
["bitfinex","ETHUSD",1761288830914,6.6981811,3978.6,3978.5,3.171]
["bitfinex","ETHUSD",1761288831091,6.02061121,3978.6,3978.5,3.171]
["bitfinex","ETHUSD",1761288837602,6.44770552,3978.6,3978.5,3.171]
["bitfinex","ETHUSD",1761288838533,6.02120552,3978.6,3978.5,3.171]
["bitfinex","ETHUSD",1761288839225,5.36496764,3978.6,3978.5,3.171]
["bitfinex","ETHUSD",1761288839424,1.4219207,3978.6,3978.5,3.171]
["bitfinex","ETHUSD",1761288839632,0.66756904,3978.6,3978.5,3.6377]
["bitfinex","ETHUSD",1761288839808,2.63904694,3978.6,3978.5,3.6377]
["bitfinex","ETHUSD",1761288840011,0.66756904,3978.6,3978.5,3.6377]
["bitfinex","ETHUSD",1761288841504,0.1256,3978.6,3978.5,3.6377]
["bitfinex","ETHUSD",1761288841761,0.66756904,3978.6,3978.5,3.6377]
["bitfinex","ETHUSD",1761288842601,0.1256,3978.6,3978.5,3.6377]
["bitfinex","ETHUSD",1761288842803,0.66756904,3978.6,3978.5,3.6377]
["bitfinex","ETHUSD",1761288843531,3.18101598,3978.6,3978.5,3.171]
["bitfinex","ETHUSD",1761288843738,3.18101598,3978.6,3978.5,3.6377]
["bitfinex","ETHUSD",1761288844405,0.66756904,3978.6,3978.5,3.6377]
["bitfinex","ETHUSD",1761288845235,3.18101598,3978.6,3978.5,3.6377]
["bitfinex","ETHUSD",1761288847157,0.66756904,3978.6,3978.5,3.6377]
["bitfinex","ETHUSD",1761288847347,0.66756904,3978.6,3978.5,4.00147]
["bitfinex","ETHUSD",1761288847543,3.18101598,3978.6,3978.5,4.00147]
["bitfinex","ETHUSD",1761288848340,0.66756904,3978.6,3978.5,4.00147]
["bitfinex","ETHUSD",1761288848550,0.1256,3978.6,3978.5,4.00147]
["bitfinex","ETHUSD",1761288848756,0.1256,3978.6,3978.5,3.53477]
["bitfinex","ETHUSD",1761288848948,0.1256,3978.6,3978.5,4.50835]
["bitfinex","ETHUSD",1761288849444,0.1256,3978.6,3978.5,7.02186011]
["bitfinex","ETHUSD",1761288850639,0.1256,3978.6,3978.5,4.50835]
["bitfinex","ETHUSD",1761288854155,0.1256,3978.6,3978.5,7.02186011]
["bitfinex","ETHUSD",1761288854665,0.1256,3978.6,3978.5,4.50835]
["bitfinex","ETHUSD",1761288856074,0.1266,3978.9,3978.6,0.50688]
["bitfinex","ETHUSD",1761288856245,0.1266,3978.9,3978.8,0.50688]
["bitfinex","ETHUSD",1761288856444,0.1266,3978.9,3978.8,3.67388]
["bitfinex","ETHUSD",1761288856676,0.1266,3978.9,3978.8,4.14058]
["bitfinex","ETHUSD",1761288858873,0.1266,3978.9,3978.8,6.65390059]
["bitfinex","ETHUSD",1761288859060,0.1266,3978.9,3978.8,7.01767059]
["bitfinex","ETHUSD",1761288859250,0.1266,3978.9,3978.8,4.50435]
["bitfinex","ETHUSD",1761288860650,0.1266,3978.9,3978.8,7.01767059]
["bitfinex","ETHUSD",1761288861280,0.1266,3978.9,3978.8,4.50435]
["bitfinex","ETHUSD",1761288862053,0.1266,3978.9,3978.8,7.01767059]
["bitfinex","ETHUSD",1761288863488,0.1266,3978.9,3978.8,4.50435]
["bitfinex","ETHUSD",1761288865095,0.1266,3978.9,3978.8,7.01767059]
["bitfinex","ETHUSD",1761288866884,0.1266,3978.9,3978.8,9.92577898]
["bitfinex","ETHUSD",1761288868155,0.001,3978.9,3978.8,9.92577898]
["bitfinex","ETHUSD",1761288869454,0.001,3978.9,3978.8,14.71788737]
["bitfinex","ETHUSD",1761288869656,0.001,3979.3,3979.2,4.57514795]
["bitfinex","ETHUSD",1761288869996,0.001,3979.3,3979.2,11.16442646]
["bitfinex","ETHUSD",1761288870193,0.001,3979.3,3979.2,8.72501807]
["bitfinex","ETHUSD",1761288870388,0.001,3979.3,3979.2,5.55801807]
["bitfinex","ETHUSD",1761288870692,0.001,3979.3,3979.2,8.72501807]
["bitfinex","ETHUSD",1761288871289,0.001,3979.3,3979.2,11.63312646]
["bitfinex","ETHUSD",1761288871863,0.001,3979.3,3979.2,11.94892284]
["bitfinex","ETHUSD",1761288874710,0.001,3979.3,3979.2,11.94792284]
["bitfinex","ETHUSD",1761288875589,0.001,3979.3,3979.2,8.78192284]
["bitfinex","ETHUSD",1761288875785,0.001,3979.3,3979.2,13.83092284]
["bitfinex","ETHUSD",1761288876718,0.001,3979.9,3979.7,0.50688]
["bitfinex","ETHUSD",1761288876879,0.001,3979.9,3979.8,10.24194384]
["bitfinex","ETHUSD",1761288877082,0.001,3979.9,3979.8,10.36754384]
["bitfinex","ETHUSD",1761288885615,0.001,3979.9,3979.8,6.73284384]
["bitfinex","ETHUSD",1761288885823,0.4704,3979.9,3979.8,8.95056746]
["bitfinex","ETHUSD",1761288886017,0.001,3979.9,3979.8,9.45744746]
["bitfinex","ETHUSD",1761288886224,0.001,3979.9,3979.8,8.95056746]
["bitfinex","ETHUSD",1761288886422,0.001,3979.9,3979.8,5.78456746]
["bitfinex","ETHUSD",1761288886623,0.1266,3979.9,3979.8,8.95056746]
["bitfinex","ETHUSD",1761288888843,0.1266,3979.9,3979.8,9.45744746]
["bitfinex","ETHUSD",1761288889040,0.001,3979.9,3979.8,9.45744746]
["bitfinex","ETHUSD",1761288896372,0.001,3979.9,3979.8,9.92614746]
["bitfinex","ETHUSD",1761288901866,0.001,3979.9,3979.8,10.24194384]
["bitfinex","ETHUSD",1761288905838,0.001,3979.9,3979.8,9.77324384]
["bitfinex","ETHUSD",1761288906038,0.001,3979.9,3979.8,6.86513545]
["bitfinex","ETHUSD",1761288906240,0.001,3979.9,3979.8,9.45744746]
["bitfinex","ETHUSD",1761288909680,0.001,3979.9,3979.8,9.90084746]
["bitfinex","ETHUSD",1761288909901,0.001,3979.9,3979.8,10.21664384]
["bitfinex","ETHUSD",1761288910883,0.001,3979.9,3979.8,9.77324384]
["bitfinex","ETHUSD",1761288911403,0.001,3979.9,3979.8,9.45744746]
["bitfinex","ETHUSD",1761288913004,0.4371,3979.9,3979.8,9.45744746]
["bitfinex","ETHUSD",1761288913156,0.4371,3979.9,3979.8,11.34044746]
["bitfinex","ETHUSD",1761288913505,0.001,3979.9,3979.8,11.34044746]
["bitfinex","ETHUSD",1761288915997,0.2312,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1761288916197,0.6673,3979.9,3979.8,8.58579746]
["bitfinex","ETHUSD",1761288916388,0.4381,3979.9,3979.8,9.09267746]
["bitfinex","ETHUSD",1761288916989,0.4381,3979.9,3979.8,9.34387746]
["bitfinex","ETHUSD",1761288917224,0.4381,3979.9,3979.8,9.09267746]
["bitfinex","ETHUSD",1761288918017,0.8742,3979.9,3979.8,9.09267746]
["bitfinex","ETHUSD",1761288919636,1.1044,3979.9,3979.8,9.09267746]
["bitfinex","ETHUSD",1761288920142,1.1044,3979.9,3979.8,6.57998839]
["bitfinex","ETHUSD",1761288920301,1.1044,3979.9,3979.8,0.50688]
["bitfinex","ETHUSD",1761288920497,1.1044,3979.9,3979.8,3.67188]
["bitfinex","ETHUSD",1761288921345,1.1044,3979.9,3979.8,6.18456907]
["bitfinex","ETHUSD",1761288922132,1.1044,3979.9,3979.8,9.09267746]
["bitfinex","ETHUSD",1761288923926,1.1044,3979.9,3979.8,6.57998839]
["bitfinex","ETHUSD",1761288926237,1.23,3979.9,3979.8,6.57998839]
["bitfinex","ETHUSD",1761288927035,1.23,3979.9,3979.8,0.50688]
["bitfinex","ETHUSD",1761288927352,1.23,3979.9,3979.8,3.67188]
["bitfinex","ETHUSD",1761288933019,1.38148,3979.9,3979.8,3.67188]
["bitfinex","ETHUSD",1761288933221,1.2558,3979.9,3979.8,3.67188]
["bitfinex","ETHUSD",1761288936115,1.2558,3979.9,3979.6,0.002]
["bitfinex","ETHUSD",1761288936423,0.4619,3979.8,3979.7,3.67188]
["bitfinex","ETHUSD",1761288936621,0.5875,3979.8,3979.7,3.67188]
["bitfinex","ETHUSD",1761288936841,1.34149712,3979.8,3979.7,3.67188]
["bitfinex","ETHUSD",1761288937948,1.34149712,3979.8,3979.7,0.50688]
["bitfinex","ETHUSD",1761288938118,1.34149712,3979.8,3979.7,3.67188]
["bitfinex","ETHUSD",1761288938320,1.34149712,3979.8,3979.7,3.165]
["bitfinex","ETHUSD",1761288938515,4.26282808,3979.8,3979.7,3.165]
["bitfinex","ETHUSD",1761288938711,4.26282808,3979.8,3979.6,0.002]
["bitfinex","ETHUSD",1761288939018,1.28823293,3979.8,3979.7,3.165]
["bitfinex","ETHUSD",1761288939212,0.53423581,3979.8,3979.7,3.165]
["bitfinex","ETHUSD",1761288939415,0.5875,3979.8,3979.7,3.165]
["bitfinex","ETHUSD",1761288939727,1.12173581,3979.8,3979.7,3.165]
["bitfinex","ETHUSD",1761288944378,0.65983581,3979.8,3979.7,3.165]
["bitfinex","ETHUSD",1761288946259,1.12313581,3979.8,3979.7,3.165]
["bitfinex","ETHUSD",1761288947380,1.12313581,3979.8,3979.7,3.4162]
["bitfinex","ETHUSD",1761288947575,1.12313581,3979.8,3979.7,3.165]
["bitfinex","ETHUSD",1761288953369,3.63582488,3979.8,3979.7,3.165]
["bitfinex","ETHUSD",1761288953577,4.27373914,3979.8,3979.7,3.165]
["bitfinex","ETHUSD",1761288953940,1.76105007,3979.8,3979.7,3.165]
["bitfinex","ETHUSD",1761288954144,1.12313581,3979.8,3979.7,3.165]
["bitfinex","ETHUSD",1761288954339,2.51275221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1761288954538,2.97605221,3979.7,3979.6,3.166]
["bitfinex","ETHUSD",1761288955170,3.73016116,3979.7,3979.6,3.166]
["bitfinex","ETHUSD",1761288958491,4.38998437,3979.7,3979.6,3.166]
["bitfinex","ETHUSD",1761288959765,3.92668437,3979.7,3979.6,3.166]
["bitfinex","ETHUSD",1761288960148,1.41393216,3979.7,3979.6,3.166]
["bitfinex","ETHUSD",1761288960388,1.87323216,3979.7,3979.6,3.166]
["bitfinex","ETHUSD",1761288960583,3.72616116,3979.7,3979.6,3.166]
["bitfinex","ETHUSD",1761288961951,0.75410895,3979.7,3979.6,3.166]
["bitfinex","ETHUSD",1761288962452,1.21340895,3979.7,3979.6,3.166]
["bitfinex","ETHUSD",1761288962648,0.75410895,3979.7,3979.6,3.166]
["bitfinex","ETHUSD",1761288964072,0.75410895,3979.7,3979.6,7.16204155]
["bitfinex","ETHUSD",1761288964278,0.1256,3979.7,3979.6,10.1260569]
["bitfinex","ETHUSD",1761288968876,0.001,3979.8,3979.7,3.01963221]
["bitfinex","ETHUSD",1761288969191,0.001,3979.8,3979.7,3.47083221]
["bitfinex","ETHUSD",1761288969587,0.001,3979.8,3979.7,0.50688]
["bitfinex","ETHUSD",1761288969791,0.001,3979.8,3979.7,3.67088]
["bitfinex","ETHUSD",1761288970692,0.001,3979.8,3979.7,4.038168]
["bitfinex","ETHUSD",1761288971471,0.001,3979.8,3979.7,0.874168]
["bitfinex","ETHUSD",1761288971706,0.6929,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761288971910,1.44690849,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761288972077,0.75500849,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761288973406,0.75500849,3979.8,3979.7,3.67088]
["bitfinex","ETHUSD",1761288973747,0.001,3979.8,3979.7,4.489368]
["bitfinex","ETHUSD",1761288973916,0.001,3979.8,3979.7,3.67088]
["bitfinex","ETHUSD",1761288974220,0.6929,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761288974709,0.2336,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761288974898,0.001,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761288975571,0.001,3979.8,3979.7,3.67088]
["bitfinex","ETHUSD",1761288976916,0.4603,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761288978888,0.5859,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761288980769,3.85262599,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761288980970,1.99991214,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761288981803,4.51260146,3979.8,3979.6,0.002]
["bitfinex","ETHUSD",1761288982104,4.05330146,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761288982403,0.78657522,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761288982594,0.5859,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761288982768,1.33997104,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761288982970,3.85266011,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761288983202,1.33997104,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761288984007,3.85266011,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761288984208,1.99994977,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761288985073,1.54064977,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761288985301,1.99994977,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761288986814,1.99994977,3979.8,3979.6,0.002]
["bitfinex","ETHUSD",1761288987016,0.75507104,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761288987168,0.001,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761288987374,0.1266,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761288987670,1.33998051,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761288990020,3.85266958,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761288993240,4.5126541,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761288993607,4.0533541,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761288993936,4.4889541,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761289004661,4.0533541,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761289005336,3.39336958,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761289006445,3.82896958,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761289010099,3.39336958,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761289010306,3.93565214,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761289011705,4.37125214,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761289015484,3.93565214,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761289016494,4.37125214,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761289017063,5.05983492,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761289019691,4.62423492,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761289020294,0.75508051,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761289020596,0.88068051,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761289020964,0.88068051,3979.8,3979.7,3.6294]
["bitfinex","ETHUSD",1761289025999,0.1266,3979.8,3979.7,3.6294]
["bitfinex","ETHUSD",1761289032708,0.1266,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1761289033412,0.1266,3979.8,3979.7,3.6294]
["bitfinex","ETHUSD",1761289033611,0.1266,3979.8,3979.7,6.64903221]
["bitfinex","ETHUSD",1761289035307,0.001,3979.8,3979.7,6.64903221]
["bitfinex","ETHUSD",1761289037295,0.001,3979.8,3979.7,8.64662859]
["bitfinex","ETHUSD",1761289046541,0.001,3980.3,3980.1,3.01937968]
["bitfinex","ETHUSD",1761289046718,0.001,3980.3,3980.2,13.86894358]
["bitfinex","ETHUSD",1761289047042,0.001,3980.3,3980.2,18.20434358]
["bitfinex","ETHUSD",1761289047247,0.001,3980.6,3980.5,3.0191272]
["bitfinex","ETHUSD",1761289047546,0.4575,3982.2,3981.5,2.51160851]
["bitfinex","ETHUSD",1761289047728,0.4575,3982.2,3981.7,5.41980538]
["bitfinex","ETHUSD",1761289048217,0.4575,3982.2,3981.8,2.53652573]
["bitfinex","ETHUSD",1761289048427,0.4575,3982.2,3981.9,3.162]
["bitfinex","ETHUSD",1761289048820,0.457,3982.5,3982.0,2.93342832]
["bitfinex","ETHUSD",1761289049114,3.26161998,3982.5,3981.9,3.162]
["bitfinex","ETHUSD",1761289049312,2.51104987,3982.4,3982.0,3.162]
["bitfinex","ETHUSD",1761289049513,2.96854987,3982.4,3982.0,3.162]
["bitfinex","ETHUSD",1761289049756,0.4575,3982.3,3982.0,3.162]
["bitfinex","ETHUSD",1761289052914,2.96861413,3982.3,3982.0,3.162]
["bitfinex","ETHUSD",1761289053114,0.32654002,3982.2,3982.0,3.162]
["bitfinex","ETHUSD",1761289053451,0.78404002,3982.2,3982.0,3.162]
["bitfinex","ETHUSD",1761289053827,0.4575,3982.1,3982.0,3.162]
["bitfinex","ETHUSD",1761289056442,0.5831,3982.1,3982.0,3.162]
["bitfinex","ETHUSD",1761289060291,0.5831,3982.1,3982.0,3.161]
["bitfinex","ETHUSD",1761289065455,0.1256,3982.1,3982.0,3.161]
["bitfinex","ETHUSD",1761289065674,0.5831,3982.1,3982.0,3.161]
["bitfinex","ETHUSD",1761289066251,0.1256,3982.1,3982.0,3.161]
["bitfinex","ETHUSD",1761289066781,0.5831,3982.1,3982.0,3.161]
["bitfinex","ETHUSD",1761289068156,0.5841,3982.1,3982.0,3.161]
["bitfinex","ETHUSD",1761289073481,0.1266,3982.1,3982.0,3.161]
["bitfinex","ETHUSD",1761289073692,0.5841,3982.1,3982.0,3.161]
["bitfinex","ETHUSD",1761289074288,3.09539547,3982.1,3981.6,0.50688]
["bitfinex","ETHUSD",1761289074464,0.4575,3982.0,3981.7,3.16]
["bitfinex","ETHUSD",1761289074664,0.4575,3982.0,3981.4,3.01855657]
["bitfinex","ETHUSD",1761289074975,0.1256,3981.5,3981.4,3.01855657]
["bitfinex","ETHUSD",1761289075291,0.1256,3981.5,3981.4,6.17855657]
["bitfinex","ETHUSD",1761289076686,0.1256,3981.5,3981.4,6.61135657]
["bitfinex","ETHUSD",1761289077093,0.29778602,3982.5,3981.4,6.61135657]
["bitfinex","ETHUSD",1761289077094,0.90350431,3983.1,3981.5,2.644]
["bitfinex","ETHUSD",1761289077296,0.67738596,3983.9,3983.4,0.50688]
["bitfinex","ETHUSD",1761289077595,3.15930729,3985.3,3983.3,4.57256125]
["bitfinex","ETHUSD",1761289077596,0.7531075,3985.8,3984.5,0.50688]
["bitfinex","ETHUSD",1761289077779,0.6823,3985.4,3984.8,3.48532599]
["bitfinex","ETHUSD",1761289078095,0.6823,3985.4,3984.9,3.20309473]
["bitfinex","ETHUSD",1761289078280,0.2203,3985.4,3984.9,3.178]
["bitfinex","ETHUSD",1761289078596,0.462,3985.3,3985.0,0.75297897]
["bitfinex","ETHUSD",1761289078925,2.97122289,3985.3,3985.1,3.179]
["bitfinex","ETHUSD",1761289079076,0.31915229,3985.2,3985.1,3.179]
["bitfinex","ETHUSD",1761289079277,0.4741,3985.2,3985.1,3.179]
["bitfinex","ETHUSD",1761289079682,0.4741,3985.2,3985.1,3.181]
["bitfinex","ETHUSD",1761289081279,2.98338435,3985.2,3985.1,3.181]
["bitfinex","ETHUSD",1761289084495,2.50936979,3985.1,3984.2,0.50688]
["bitfinex","ETHUSD",1761289084683,2.98346979,3985.1,3984.4,0.50688]
["bitfinex","ETHUSD",1761289084884,0.4741,3985.0,3984.4,0.50688]
["bitfinex","ETHUSD",1761289086091,0.4741,3985.0,3984.3,3.179]
["bitfinex","ETHUSD",1761289086092,0.2239,3984.9,3983.4,1.95463041]
["bitfinex","ETHUSD",1761289086294,1.02302059,3985.8,3985.7,0.2143]
["bitfinex","ETHUSD",1761289086480,0.2203,3987.0,3985.7,3.178]
["bitfinex","ETHUSD",1761289086690,0.2203,3987.0,3985.8,0.50688]
["bitfinex","ETHUSD",1761289086691,0.4724,3986.9,3985.8,0.50688]
["bitfinex","ETHUSD",1761289086880,2.50843409,3986.6,3985.8,0.50688]
["bitfinex","ETHUSD",1761289087083,2.50834732,3986.7,3985.8,0.50688]
["bitfinex","ETHUSD",1761289087279,2.50834732,3986.7,3985.7,3.178]
["bitfinex","ETHUSD",1761289087280,0.2507,3986.7,3986.0,0.50688]
["bitfinex","ETHUSD",1761289087502,0.1256,3986.1,3986.0,0.50688]
["bitfinex","ETHUSD",1761289089904,0.1256,3986.1,3986.0,0.93668]
["bitfinex","ETHUSD",1761289091373,0.1523,3988.0,3986.0,4.83597399]
["bitfinex","ETHUSD",1761289091578,2.50796278,3987.3,3986.1,0.2143]
["bitfinex","ETHUSD",1761289091795,0.2211,3987.4,3986.2,0.50688]
["bitfinex","ETHUSD",1761289091796,2.50802568,3987.2,3986.2,0.50688]
["bitfinex","ETHUSD",1761289091993,0.2526,3987.3,3985.7,0.2143]
["bitfinex","ETHUSD",1761289092206,0.2526,3987.3,3985.9,0.50688]
["bitfinex","ETHUSD",1761289092413,2.50903898,3985.6,3984.6,0.4298]
["bitfinex","ETHUSD",1761289092707,2.50892395,3985.8,3984.9,3.6368]
["bitfinex","ETHUSD",1761289092875,0.6245,3986.0,3985.0,0.50688]
["bitfinex","ETHUSD",1761289093078,2.50902575,3985.7,3985.0,0.50688]
["bitfinex","ETHUSD",1761289093487,2.50904087,3985.6,3984.9,3.207]
["bitfinex","ETHUSD",1761289093931,2.50904087,3985.6,3985.0,0.50688]
["bitfinex","ETHUSD",1761289094206,2.50904087,3985.6,3984.9,3.207]
["bitfinex","ETHUSD",1761289094391,2.50904087,3985.6,3985.0,0.50688]
["bitfinex","ETHUSD",1761289095008,2.50885786,3985.9,3985.0,0.50688]
["bitfinex","ETHUSD",1761289095009,2.50884367,3985.9,3985.0,0.50688]
["bitfinex","ETHUSD",1761289095186,2.50897912,3985.7,3985.2,0.50688]
["bitfinex","ETHUSD",1761289095712,2.50897912,3985.7,3985.1,0.2143]
["bitfinex","ETHUSD",1761289096409,2.50904006,3985.6,3985.2,0.50688]
["bitfinex","ETHUSD",1761289096609,2.50910216,3985.5,3985.2,0.50688]
["bitfinex","ETHUSD",1761289096786,2.50903871,3985.6,3985.0,0.50688]
["bitfinex","ETHUSD",1761289096992,2.50895596,3985.8,3985.1,0.50688]
["bitfinex","ETHUSD",1761289097205,2.69024547,3985.9,3985.1,0.72118]
["bitfinex","ETHUSD",1761289097392,2.69024547,3985.9,3985.1,1.15098]
["bitfinex","ETHUSD",1761289097393,3.05089635,3985.9,3985.1,1.15098]
["bitfinex","ETHUSD",1761289097595,2.50885719,3985.9,3985.2,0.4298]
["bitfinex","ETHUSD",1761289098410,2.50885719,3985.9,3985.5,0.5]
["bitfinex","ETHUSD",1761289098718,2.50885719,3985.9,3985.6,3.204]
["bitfinex","ETHUSD",1761289099216,2.50877451,3986.1,3985.6,3.204]
["bitfinex","ETHUSD",1761289099417,0.1818,3986.7,3985.7,0.50688]
["bitfinex","ETHUSD",1761289099617,2.50851176,3986.5,3985.7,0.50688]
["bitfinex","ETHUSD",1761289099818,2.69020718,3986.6,3985.7,0.50688]
["bitfinex","ETHUSD",1761289100123,2.5085789,3986.4,3985.7,0.50688]
["bitfinex","ETHUSD",1761289100624,2.5085789,3986.4,3985.7,0.93668]
["bitfinex","ETHUSD",1761289100786,2.50862753,3986.3,3985.7,0.93668]
["bitfinex","ETHUSD",1761289101192,2.50865872,3986.2,3985.7,0.93668]
["bitfinex","ETHUSD",1761289101395,0.1256,3985.8,3985.7,0.93668]
["bitfinex","ETHUSD",1761289102620,0.1256,3985.8,3985.7,0.50688]
["bitfinex","ETHUSD",1761289102796,0.1256,3985.8,3985.7,3.203]
["bitfinex","ETHUSD",1761289104519,0.1256,3985.8,3985.7,3.202]
["bitfinex","ETHUSD",1761289104825,0.3077,3985.8,3985.7,3.202]
["bitfinex","ETHUSD",1761289105026,2.6345645,3985.8,3985.7,3.202]
["bitfinex","ETHUSD",1761289108765,2.50903251,3985.6,3985.5,0.5]
["bitfinex","ETHUSD",1761289108908,2.50903251,3985.6,3985.5,3.2]
["bitfinex","ETHUSD",1761289109109,2.81753251,3985.6,3985.5,3.2]
["bitfinex","ETHUSD",1761289110708,2.81753251,3985.6,3985.4,0.002]
["bitfinex","ETHUSD",1761289110709,2.50909547,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761289111013,2.69199547,3985.5,3985.4,3.201]
["bitfinex","ETHUSD",1761289111213,3.27609178,3985.5,3985.4,3.201]
["bitfinex","ETHUSD",1761289111450,3.09319178,3985.5,3985.4,3.201]
["bitfinex","ETHUSD",1761289111948,3.09319178,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761289112110,3.09319178,3985.5,3985.4,3.201]
["bitfinex","ETHUSD",1761289112958,2.50909547,3985.5,3985.4,3.201]
["bitfinex","ETHUSD",1761289114659,2.69199547,3985.5,3985.4,3.201]
["bitfinex","ETHUSD",1761289115226,2.50909547,3985.5,3985.4,3.201]
["bitfinex","ETHUSD",1761289118859,0.1256,3985.5,3985.4,3.201]
["bitfinex","ETHUSD",1761289121428,1.7385,3986.8,3985.5,0.50688]
["bitfinex","ETHUSD",1761289121657,0.2249,3987.0,3985.8,2.89966916]
["bitfinex","ETHUSD",1761289121658,2.50851975,3986.5,3985.8,2.89966916]
["bitfinex","ETHUSD",1761289121968,2.50853964,3986.4,3985.9,3.199]
["bitfinex","ETHUSD",1761289122153,2.50859468,3986.3,3985.9,3.199]
["bitfinex","ETHUSD",1761289122460,0.1256,3986.0,3985.9,3.199]
["bitfinex","ETHUSD",1761289122656,0.1256,3986.0,3985.4,0.002]
["bitfinex","ETHUSD",1761289122858,0.1256,3985.7,3985.5,3.199]
["bitfinex","ETHUSD",1761289123060,2.50884485,3985.9,3985.5,3.199]
["bitfinex","ETHUSD",1761289123275,0.1256,3985.6,3985.5,3.6718]
["bitfinex","ETHUSD",1761289123574,0.1256,3985.6,3985.5,3.199]
["bitfinex","ETHUSD",1761289128032,2.63463251,3985.6,3985.5,3.199]
["bitfinex","ETHUSD",1761289128435,0.64005474,3985.6,3985.4,0.002]
["bitfinex","ETHUSD",1761289128739,0.1256,3985.6,3985.5,3.196]
["bitfinex","ETHUSD",1761289128961,2.63463251,3985.6,3985.5,3.196]
["bitfinex","ETHUSD",1761289129948,2.80433251,3985.6,3985.5,3.196]
["bitfinex","ETHUSD",1761289130336,2.63463251,3985.6,3985.5,3.196]
["bitfinex","ETHUSD",1761289130536,2.63463251,3985.6,3985.4,0.002]
["bitfinex","ETHUSD",1761289130537,2.50909547,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761289130764,3.02346827,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761289131032,3.02346827,3985.5,3985.4,3.197]
["bitfinex","ETHUSD",1761289135873,3.02346827,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761289136046,3.19316827,3985.5,3985.4,3.196]
["bitfinex","ETHUSD",1761289136468,3.02346827,3985.5,3985.4,3.196]
["bitfinex","ETHUSD",1761289138776,3.02346827,3985.5,3985.4,3.6688]
["bitfinex","ETHUSD",1761289138777,0.1256,3985.5,3985.4,3.6688]
["bitfinex","ETHUSD",1761289141281,0.1256,3985.5,3985.4,3.196]
["bitfinex","ETHUSD",1761289141450,2.63469547,3985.5,3985.4,3.196]
["bitfinex","ETHUSD",1761289141852,2.80769547,3985.5,3985.4,3.196]
["bitfinex","ETHUSD",1761289142253,2.80869547,3985.5,3985.4,3.196]
["bitfinex","ETHUSD",1761289142472,3.34046218,3985.5,3985.4,3.196]
["bitfinex","ETHUSD",1761289142676,3.16746218,3985.5,3985.4,3.196]
["bitfinex","ETHUSD",1761289145461,3.16746218,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761289146245,3.34046218,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761289146680,3.34046218,3985.5,3985.4,3.19]
["bitfinex","ETHUSD",1761289146978,3.16746218,3985.5,3985.4,3.19]
["bitfinex","ETHUSD",1761289148675,3.34046218,3985.5,3985.4,3.19]
["bitfinex","ETHUSD",1761289148873,3.16746218,3985.5,3985.4,3.19]
["bitfinex","ETHUSD",1761289151563,3.16746218,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761289151892,3.34046218,3985.5,3985.4,3.187]
["bitfinex","ETHUSD",1761289152095,3.16746218,3985.5,3985.4,3.187]
["bitfinex","ETHUSD",1761289155583,0.1266,3985.5,3985.4,3.187]
["bitfinex","ETHUSD",1761289155783,0.1266,3985.5,3985.4,3.6505]
["bitfinex","ETHUSD",1761289158467,2.63569547,3985.5,3985.4,3.187]
["bitfinex","ETHUSD",1761289160780,2.80869547,3985.5,3985.4,3.184]
["bitfinex","ETHUSD",1761289161390,2.63569547,3985.5,3985.4,3.184]
["bitfinex","ETHUSD",1761289161587,3.16746218,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761289161786,3.34046218,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761289162088,3.34046218,3985.5,3985.4,3.183]
["bitfinex","ETHUSD",1761289163572,3.34046218,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761289163772,3.34046218,3985.5,3985.4,3.183]
["bitfinex","ETHUSD",1761289166792,3.16746218,3985.5,3985.4,3.183]
["bitfinex","ETHUSD",1761289167408,2.63569547,3985.5,3985.4,3.183]
["bitfinex","ETHUSD",1761289170414,2.80869547,3985.5,3985.4,3.183]
["bitfinex","ETHUSD",1761289172289,2.80869547,3985.5,3985.4,3.181]
["bitfinex","ETHUSD",1761289172681,2.80869547,3985.5,3985.4,3.18]
["bitfinex","ETHUSD",1761289174176,2.63569547,3985.5,3985.4,3.18]
["bitfinex","ETHUSD",1761289174380,3.15016218,3985.5,3985.4,3.18]
["bitfinex","ETHUSD",1761289174815,3.32316218,3985.5,3985.4,3.18]
["bitfinex","ETHUSD",1761289175480,3.15016218,3985.5,3985.4,3.18]
["bitfinex","ETHUSD",1761289175683,3.32316218,3985.5,3985.4,3.18]
["bitfinex","ETHUSD",1761289175882,3.15016218,3985.5,3985.4,3.18]
["bitfinex","ETHUSD",1761289177880,3.32316218,3985.5,3985.4,3.18]
["bitfinex","ETHUSD",1761289178123,3.15016218,3985.5,3985.4,3.18]
["bitfinex","ETHUSD",1761289178416,3.32316218,3985.5,3985.4,3.18]
["bitfinex","ETHUSD",1761289180116,3.15016218,3985.5,3985.4,3.18]
["bitfinex","ETHUSD",1761289181915,3.32316218,3985.5,3985.4,3.18]
["bitfinex","ETHUSD",1761289184118,3.32316218,3985.5,3985.4,3.177]
["bitfinex","ETHUSD",1761289184684,3.32316218,3985.5,3985.4,3.176]
["bitfinex","ETHUSD",1761289184891,8.90035223,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761289185200,8.90035223,3985.5,3984.6,0.002]
["bitfinex","ETHUSD",1761289185201,4.06479921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761289185395,7.6712452,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761289185596,8.53574777,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761289185997,8.70504777,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761289186894,8.70469121,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761289187107,10.30156782,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761289187308,9.76122181,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761289187918,10.30157884,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761289188422,2.51060731,3983.1,3983.0,0.048]
["bitfinex","ETHUSD",1761289188722,2.63620731,3983.1,3983.0,0.048]
["bitfinex","ETHUSD",1761289190822,2.85390731,3983.1,3983.0,0.048]
["bitfinex","ETHUSD",1761289191119,3.39035015,3983.1,3983.0,0.048]
["bitfinex","ETHUSD",1761289191706,2.51118592,3982.2,3982.0,0.4365]
["bitfinex","ETHUSD",1761289191912,2.51091746,3982.7,3982.5,0.2337]
["bitfinex","ETHUSD",1761289192210,2.51092251,3982.6,3982.5,0.2337]
["bitfinex","ETHUSD",1761289192418,2.51098756,3982.5,3982.3,0.4365]
["bitfinex","ETHUSD",1761289192721,2.5108603,3982.7,3982.3,0.64825]
["bitfinex","ETHUSD",1761289192895,0.1256,3982.4,3982.3,0.64825]
["bitfinex","ETHUSD",1761289193091,2.63664861,3982.4,3982.3,0.4365]
["bitfinex","ETHUSD",1761289193521,2.51111166,3982.3,3982.2,0.2337]
["bitfinex","ETHUSD",1761289193723,2.51111166,3982.3,3982.2,0.6702]
["bitfinex","ETHUSD",1761289195130,2.51111166,3982.3,3982.1,1.681]
["bitfinex","ETHUSD",1761289195131,2.51117472,3982.2,3982.1,1.681]
["bitfinex","ETHUSD",1761289195352,2.63677472,3982.2,3982.1,1.681]
["bitfinex","ETHUSD",1761289197636,2.63677472,3982.2,3982.1,2.1175]
["bitfinex","ETHUSD",1761289198018,2.63677472,3982.2,3982.1,2.3512]
["bitfinex","ETHUSD",1761289198917,2.63677472,3982.2,3982.1,1.681]
["bitfinex","ETHUSD",1761289199920,2.63677472,3982.2,3982.1,2.1521]
["bitfinex","ETHUSD",1761289200251,0.1256,3982.2,3982.1,1.681]
["bitfinex","ETHUSD",1761289200454,2.63677472,3982.2,3982.1,2.3892]
["bitfinex","ETHUSD",1761289200947,0.1256,3982.2,3982.1,2.3892]
["bitfinex","ETHUSD",1761289202852,0.1256,3982.2,3982.1,5.40731778]
["bitfinex","ETHUSD",1761289203161,0.1256,3982.5,3982.2,0.50688]
["bitfinex","ETHUSD",1761289203449,0.1256,3982.5,3982.4,0.50688]
["bitfinex","ETHUSD",1761289203947,0.1256,3982.5,3982.4,0.4711]
["bitfinex","ETHUSD",1761289205731,0.1256,3982.5,3982.4,0.97798]
["bitfinex","ETHUSD",1761289207116,0.1256,3982.5,3982.4,4.45882599]
["bitfinex","ETHUSD",1761289207635,0.1256,3982.5,3982.4,0.97798]
["bitfinex","ETHUSD",1761289209048,1.7161,3983.7,3982.5,0.50688]
["bitfinex","ETHUSD",1761289209231,0.1256,3982.7,3982.6,3.68588]
["bitfinex","ETHUSD",1761289209818,0.1256,3982.7,3982.6,4.15698]
["bitfinex","ETHUSD",1761289212292,0.1256,3983.2,3982.7,0.50688]
["bitfinex","ETHUSD",1761289212444,0.1256,3983.2,3982.9,0.50688]
["bitfinex","ETHUSD",1761289212639,0.1256,3983.2,3982.8,2.51079587]
["bitfinex","ETHUSD",1761289212640,0.1256,3983.2,3983.1,0.74398]
["bitfinex","ETHUSD",1761289213052,0.1256,3983.2,3983.1,1.21508]
["bitfinex","ETHUSD",1761289213770,0.1256,3983.2,3983.0,3.18]
["bitfinex","ETHUSD",1761289213974,2.51060731,3983.1,3983.0,3.18]
["bitfinex","ETHUSD",1761289214373,2.63614596,3983.2,3983.0,3.6511]
["bitfinex","ETHUSD",1761289214875,0.1256,3983.2,3983.0,3.6511]
["bitfinex","ETHUSD",1761289215264,2.6361475,3983.2,3983.0,3.6511]
["bitfinex","ETHUSD",1761289216061,0.1256,3983.2,3983.0,3.6511]
["bitfinex","ETHUSD",1761289216261,2.63614433,3983.2,3983.0,3.6511]
["bitfinex","ETHUSD",1761289216985,0.1256,3983.2,3982.4,0.002]
["bitfinex","ETHUSD",1761289217284,0.1627,3983.5,3982.5,3.6501]
["bitfinex","ETHUSD",1761289217453,2.51085631,3982.8,3982.5,3.6501]
["bitfinex","ETHUSD",1761289217650,2.51086138,3982.7,3982.5,3.6501]
["bitfinex","ETHUSD",1761289217847,2.51086138,3982.7,3982.6,0.4711]
["bitfinex","ETHUSD",1761289218757,0.2252,3983.2,3982.6,0.4711]
["bitfinex","ETHUSD",1761289218961,2.51072064,3983.0,3982.6,0.4711]
["bitfinex","ETHUSD",1761289219159,2.51075715,3982.9,3982.6,0.4711]
["bitfinex","ETHUSD",1761289221287,2.51092251,3982.6,3982.5,3.179]
["bitfinex","ETHUSD",1761289221449,2.51098556,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761289221648,2.51098556,3982.5,3982.4,3.179]
["bitfinex","ETHUSD",1761289223056,2.67368556,3982.5,3982.4,3.18]
["bitfinex","ETHUSD",1761289223457,3.19214637,3982.5,3982.4,3.18]
["bitfinex","ETHUSD",1761289223986,2.67368556,3982.5,3982.4,3.18]
["bitfinex","ETHUSD",1761289224190,2.67368556,3982.5,3982.4,3.179]
["bitfinex","ETHUSD",1761289224548,2.67368556,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761289224549,6.15453155,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761289224743,6.15453155,3982.5,3982.4,0.421]
["bitfinex","ETHUSD",1761289224995,3.54023097,3982.5,3982.4,0.421]
["bitfinex","ETHUSD",1761289225176,3.64071669,3982.5,3982.4,0.421]
["bitfinex","ETHUSD",1761289226112,2.61147128,3982.5,3982.4,0.421]
["bitfinex","ETHUSD",1761289226398,2.51098556,3982.5,3982.4,0.421]
["bitfinex","ETHUSD",1761289226765,2.67368556,3982.5,3982.4,0.421]
["bitfinex","ETHUSD",1761289227214,2.79928556,3982.5,3982.4,0.421]
["bitfinex","ETHUSD",1761289229908,2.63658556,3982.5,3982.4,0.421]
["bitfinex","ETHUSD",1761289230092,3.3561341,3982.5,3982.4,0.421]
["bitfinex","ETHUSD",1761289230776,3.1934341,3982.5,3982.4,0.421]
["bitfinex","ETHUSD",1761289231215,2.63658556,3982.5,3982.4,0.421]
["bitfinex","ETHUSD",1761289233569,2.58658556,3982.5,3982.4,0.421]
["bitfinex","ETHUSD",1761289235614,2.58658556,3982.5,3982.4,0.8595]
["bitfinex","ETHUSD",1761289236699,0.1256,3982.5,3982.4,0.8595]
["bitfinex","ETHUSD",1761289237991,0.1256,3982.5,3982.4,1.36638]
["bitfinex","ETHUSD",1761289238176,0.1256,3982.5,3982.4,1.377998]
["bitfinex","ETHUSD",1761289238376,0.1256,3982.5,3982.4,0.92788]
["bitfinex","ETHUSD",1761289238902,0.1256,3982.5,3982.4,0.421]
["bitfinex","ETHUSD",1761289239103,2.63658556,3982.5,3982.4,0.421]
["bitfinex","ETHUSD",1761289239409,2.79928556,3982.5,3982.4,0.421]
["bitfinex","ETHUSD",1761289239901,2.79928556,3982.5,3982.4,3.18]
["bitfinex","ETHUSD",1761289241293,3.62072041,3982.5,3982.4,3.18]
["bitfinex","ETHUSD",1761289243113,4.37435575,3982.5,3982.4,3.18]
["bitfinex","ETHUSD",1761289244193,5.92955575,3982.5,3982.4,3.18]
["bitfinex","ETHUSD",1761289244893,5.92955575,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761289247221,5.93055575,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761289254149,6.47146355,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761289255225,6.34586355,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761289256466,2.51149006,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761289256669,7.42349008,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761289257256,8.17733752,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761289261461,6.62213752,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761289261665,8.17733752,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761289261841,9.57477207,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761289262424,12.47897209,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761289262651,12.47897209,3981.7,3980.6,0.002]
["bitfinex","ETHUSD",1761289262652,2.51212098,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761289262858,9.87572102,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761289263082,7.93763819,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761289263230,8.45451852,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761289263429,8.55506916,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761289265361,8.68066916,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761289265961,5.77646914,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761289266162,8.68066916,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761289266367,11.58486918,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761289266930,8.68066916,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761289269467,11.58486918,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761289269774,8.68066916,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761289269959,11.58486918,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761289271664,11.48431854,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761289272842,8.58011852,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761289273038,8.15391852,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761289273277,8.57701852,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761289273573,11.48121854,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761289274351,8.57701852,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761289274654,11.48121854,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761289274857,8.57701852,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761289275772,11.75601852,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761289281686,14.66021854,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1761289281848,2.51237343,3980.3,3980.2,1e-08]
["bitfinex","ETHUSD",1761289282055,7.09737345,3980.3,3980.2,1e-08]
["bitfinex","ETHUSD",1761289282275,7.52047345,3980.3,3980.2,1e-08]
["bitfinex","ETHUSD",1761289283752,2.51262594,3979.9,3979.8,1e-08]
["bitfinex","ETHUSD",1761289283952,7.09762596,3979.9,3979.8,1e-08]
["bitfinex","ETHUSD",1761289284197,8.524053,3979.9,3979.8,1e-08]
["bitfinex","ETHUSD",1761289284886,8.100953,3979.9,3979.8,1e-08]
["bitfinex","ETHUSD",1761289285184,8.524053,3979.9,3979.8,1e-08]
["bitfinex","ETHUSD",1761289285383,8.696253,3979.9,3979.8,1e-08]
["bitfinex","ETHUSD",1761289285801,8.100953,3979.9,3979.8,1e-08]
["bitfinex","ETHUSD",1761289285965,5.19675298,3979.9,3979.8,0.43720001]
["bitfinex","ETHUSD",1761289286170,8.100953,3979.9,3979.8,0.43720001]
["bitfinex","ETHUSD",1761289287302,8.100953,3979.9,3979.8,1e-08]
["bitfinex","ETHUSD",1761289289876,8.100953,3979.9,3979.8,0.47370001]
["bitfinex","ETHUSD",1761289290489,4.19342594,3979.9,3979.8,0.47370001]
["bitfinex","ETHUSD",1761289297991,4.19342594,3979.9,3979.8,1e-08]
["bitfinex","ETHUSD",1761289298202,4.19342594,3979.9,3979.8,0.47370001]
["bitfinex","ETHUSD",1761289300882,2.63822594,3979.9,3979.8,0.47370001]
["bitfinex","ETHUSD",1761289301308,2.63822594,3979.9,3979.8,1e-08]
["bitfinex","ETHUSD",1761289301309,2.51262594,3979.9,3979.8,1e-08]
["bitfinex","ETHUSD",1761289301514,2.51362594,3979.9,3979.8,1e-08]
["bitfinex","ETHUSD",1761289304600,2.51362594,3979.9,3979.8,0.47370001]
["bitfinex","ETHUSD",1761289306242,2.51362594,3979.9,3979.8,1e-08]
["bitfinex","ETHUSD",1761289306789,3.365243,3979.9,3979.8,1e-08]
["bitfinex","ETHUSD",1761289309592,3.800743,3979.9,3979.8,1e-08]
["bitfinex","ETHUSD",1761289309926,5.89781659,3979.9,3979.8,1e-08]
["bitfinex","ETHUSD",1761289310312,5.46231659,3979.9,3979.8,1e-08]
["bitfinex","ETHUSD",1761289311105,5.46231659,3979.9,3979.8,0.47370001]
["bitfinex","ETHUSD",1761289311307,5.58791659,3979.9,3979.8,0.47370001]
["bitfinex","ETHUSD",1761289311845,4.73629953,3979.9,3979.8,0.47370001]
["bitfinex","ETHUSD",1761289312026,4.19442594,3979.9,3979.8,0.47370001]
["bitfinex","ETHUSD",1761289314594,4.19442594,3979.9,3979.8,1e-08]
["bitfinex","ETHUSD",1761289314798,4.19442594,3979.9,3979.8,0.47370001]
["bitfinex","ETHUSD",1761289320940,2.63922594,3979.9,3979.8,0.47370001]
["bitfinex","ETHUSD",1761289324457,0.1266,3979.9,3979.8,0.47370001]
["bitfinex","ETHUSD",1761289324656,0.1266,3979.9,3979.8,1.1595769]
["bitfinex","ETHUSD",1761289324854,0.1266,3979.9,3979.8,3.67226597]
["bitfinex","ETHUSD",1761289325055,0.001,3979.9,3979.8,3.67226597]
["bitfinex","ETHUSD",1761289328748,0.001,3979.9,3979.8,5.22746597]
["bitfinex","ETHUSD",1761289328943,0.001,3979.9,3979.8,5.20233908]
["bitfinex","ETHUSD",1761289335278,0.001,3979.9,3979.8,9.32213914]
["bitfinex","ETHUSD",1761289335583,0.001,3979.9,3979.8,9.07233908]
["bitfinex","ETHUSD",1761289336645,0.001,3979.9,3979.8,12.56236958]
["bitfinex","ETHUSD",1761289338587,0.001,3979.9,3979.8,17.61936958]
["bitfinex","ETHUSD",1761289339179,0.001,3979.9,3979.8,13.74936958]
["bitfinex","ETHUSD",1761289343177,0.001,3979.9,3979.8,13.87496958]
["bitfinex","ETHUSD",1761289347404,0.001,3979.9,3979.8,13.36808958]
["bitfinex","ETHUSD",1761289347613,0.001,3979.9,3979.8,13.87496958]
["bitfinex","ETHUSD",1761289348189,0.001,3979.9,3979.8,10.38493908]
["bitfinex","ETHUSD",1761289348391,0.001,3979.9,3979.8,10.38393908]
["bitfinex","ETHUSD",1761289350898,0.001,3979.9,3979.8,9.87705908]
["bitfinex","ETHUSD",1761289352008,0.001,3979.9,3979.8,10.38393908]
["bitfinex","ETHUSD",1761289353400,0.001,3979.9,3979.8,7.21093908]
["bitfinex","ETHUSD",1761289353607,0.001,3979.9,3979.8,10.38393908]
["bitfinex","ETHUSD",1761289356808,0.001,3979.9,3979.8,13.29030229]
["bitfinex","ETHUSD",1761289359613,0.001,3979.9,3979.8,6.07936322]
["bitfinex","ETHUSD",1761289359906,0.001,3979.9,3979.8,11.10263229]
["bitfinex","ETHUSD",1761289366144,0.001,3979.9,3979.8,12.98563229]
["bitfinex","ETHUSD",1761289368318,0.00099494,3980.3,3980.2,5.92567977]
["bitfinex","ETHUSD",1761289368523,0.00099494,3980.3,3980.2,9.09867977]
["bitfinex","ETHUSD",1761289368730,0.00099494,3980.3,3980.2,9.54717977]
["bitfinex","ETHUSD",1761289369625,0.00099494,3980.3,3980.2,9.67277977]
["bitfinex","ETHUSD",1761289370144,0.00099494,3980.3,3980.2,6.76641656]
["bitfinex","ETHUSD",1761289370345,0.00099494,3980.3,3980.2,9.67277977]
["bitfinex","ETHUSD",1761289375735,0.10099494,3980.3,3980.2,3.173]
["bitfinex","ETHUSD",1761289375917,0.10099494,3980.3,3979.9,1.883]
["bitfinex","ETHUSD",1761289376230,0.10099494,3980.3,3980.0,3.173]
["bitfinex","ETHUSD",1761289376431,0.10099494,3980.3,3980.0,5.68555836]
["bitfinex","ETHUSD",1761289376636,0.10099494,3980.3,3980.1,0.50688]
["bitfinex","ETHUSD",1761289377341,0.10099494,3980.3,3980.2,3.67988]
["bitfinex","ETHUSD",1761289377539,0.10099494,3980.3,3979.8,1e-08]
["bitfinex","ETHUSD",1761289377848,0.2355,3979.9,3979.8,1e-08]
["bitfinex","ETHUSD",1761289378048,0.2355,3979.9,3979.8,3.17300001]
["bitfinex","ETHUSD",1761289378226,0.3369,3979.9,3979.8,3.17300001]
["bitfinex","ETHUSD",1761289378441,0.3369,3979.9,3979.8,3.67988001]
["bitfinex","ETHUSD",1761289379256,0.3369,3979.9,3979.8,3.7050069]
["bitfinex","ETHUSD",1761289379418,0.3345,3980.2,3979.9,0.50688]
["bitfinex","ETHUSD",1761289380247,0.3345,3980.2,3979.9,3.01950478]
["bitfinex","ETHUSD",1761289380430,0.00099494,3980.3,3979.9,3.01950478]
["bitfinex","ETHUSD",1761289380625,0.00099494,3980.3,3979.9,0.50688]
["bitfinex","ETHUSD",1761289380868,0.11499494,3980.3,3979.9,0.50688]
["bitfinex","ETHUSD",1761289381154,0.11499494,3980.3,3979.9,3.01950382]
["bitfinex","ETHUSD",1761289381357,0.11499494,3980.3,3980.1,0.50688]
["bitfinex","ETHUSD",1761289381649,0.11499494,3980.3,3980.2,3.67988]
["bitfinex","ETHUSD",1761289381650,0.00099494,3980.3,3980.2,3.67988]
["bitfinex","ETHUSD",1761289385451,0.11499494,3980.3,3980.2,3.67988]
["bitfinex","ETHUSD",1761289385861,2.51244442,3980.2,3979.8,5.00000001]
["bitfinex","ETHUSD",1761289386031,0.3345,3980.1,3979.9,3.173]
["bitfinex","ETHUSD",1761289386458,0.1256,3980.0,3979.9,3.173]
["bitfinex","ETHUSD",1761289386764,0.1256,3980.0,3979.9,3.67988]
["bitfinex","ETHUSD",1761289386984,0.4601,3980.0,3979.9,3.67988]
["bitfinex","ETHUSD",1761289387637,1.21401564,3980.0,3979.9,3.67988]
["bitfinex","ETHUSD",1761289390251,0.87951564,3980.0,3979.9,3.67988]
["bitfinex","ETHUSD",1761289390635,0.87951564,3980.0,3979.9,3.68188]
["bitfinex","ETHUSD",1761289390842,1.21401564,3980.0,3979.9,3.68188]
["bitfinex","ETHUSD",1761289391686,1.21401564,3980.0,3979.9,6.19450594]
["bitfinex","ETHUSD",1761289391687,0.87951564,3980.0,3979.9,6.19450594]
["bitfinex","ETHUSD",1761289391844,0.00099494,3980.3,3980.2,3.01931656]
["bitfinex","ETHUSD",1761289392049,0.00099494,3980.3,3980.2,9.12380413]
["bitfinex","ETHUSD",1761289392248,0.00099494,3980.3,3980.2,9.54647977]
["bitfinex","ETHUSD",1761289395785,0.00099494,3980.3,3980.2,11.10167977]
["bitfinex","ETHUSD",1761289397159,0.00099494,3980.3,3980.2,14.00804298]
["bitfinex","ETHUSD",1761289397355,0.00099494,3980.3,3980.2,14.25924298]
["bitfinex","ETHUSD",1761289401782,0.00099494,3980.3,3980.2,14.13364298]
["bitfinex","ETHUSD",1761289402382,0.00099494,3980.3,3980.2,11.22727977]
["bitfinex","ETHUSD",1761289403387,0.00099494,3980.3,3980.2,14.13364298]
["bitfinex","ETHUSD",1761289403923,0.00099494,3980.3,3980.2,10.77947977]
["bitfinex","ETHUSD",1761289404090,0.00099494,3980.3,3980.2,11.22727977]
["bitfinex","ETHUSD",1761289404808,0.00099494,3980.3,3980.2,15.09727977]
["bitfinex","ETHUSD",1761289409206,0.00099494,3980.3,3980.2,18.00364298]
["bitfinex","ETHUSD",1761289409407,0.00099494,3980.3,3980.2,18.1322517]
["bitfinex","ETHUSD",1761289410426,0.001,3980.7,3980.6,3.01906409]
["bitfinex","ETHUSD",1761289410632,0.001,3980.7,3980.6,9.12254914]
["bitfinex","ETHUSD",1761289410930,0.001,3980.7,3980.6,9.6846273]
["bitfinex","ETHUSD",1761289411517,0.001,3980.7,3980.6,11.2398273]
["bitfinex","ETHUSD",1761289418430,0.001,3980.7,3980.6,8.0678273]
["bitfinex","ETHUSD",1761289418735,0.001,3980.7,3980.6,11.81852664]
["bitfinex","ETHUSD",1761289421641,0.001,3980.7,3980.6,11.35692664]
["bitfinex","ETHUSD",1761289421934,0.001,3980.7,3980.6,13.23792664]
["bitfinex","ETHUSD",1761289426511,0.001,3980.7,3980.6,13.69952664]
["bitfinex","ETHUSD",1761289428808,0.001,3980.7,3980.6,13.23792664]
["bitfinex","ETHUSD",1761289430153,0.001,3980.7,3980.6,17.10792664]
["bitfinex","ETHUSD",1761289430635,0.001,3980.7,3980.6,17.56952664]
["bitfinex","ETHUSD",1761289431851,0.001,3980.7,3980.6,17.82072664]
["bitfinex","ETHUSD",1761289432414,0.001,3980.7,3980.6,14.53640457]
["bitfinex","ETHUSD",1761289433151,0.001,3980.7,3980.6,17.17640457]
["bitfinex","ETHUSD",1761289433330,0.001,3980.7,3980.6,14.53640457]
["bitfinex","ETHUSD",1761289433947,0.001,3980.7,3980.6,14.28660451]
["bitfinex","ETHUSD",1761289437170,0.001,3980.7,3980.6,18.15660451]
["bitfinex","ETHUSD",1761289441277,0.001,3980.7,3980.6,17.82072664]
["bitfinex","ETHUSD",1761289443344,0.001,3980.7,3980.6,20.46072664]
["bitfinex","ETHUSD",1761289443550,0.001,3980.7,3980.6,17.82072664]
["bitfinex","ETHUSD",1761289447106,0.001,3980.7,3980.6,17.35912664]
["bitfinex","ETHUSD",1761289447550,0.001,3980.7,3980.6,17.82512664]
["bitfinex","ETHUSD",1761289453263,0.001,3980.7,3980.6,20.46512664]
["bitfinex","ETHUSD",1761289453468,0.001,3980.7,3980.6,17.82512664]
["bitfinex","ETHUSD",1761289455115,0.001,3980.7,3980.6,17.35912664]
["bitfinex","ETHUSD",1761289459624,0.001,3980.7,3980.6,13.48912664]
["bitfinex","ETHUSD",1761289460327,0.1062,3980.7,3980.6,13.48912664]
["bitfinex","ETHUSD",1761289461042,0.001,3980.7,3980.6,13.48912664]
["bitfinex","ETHUSD",1761289464108,0.1084,3980.7,3980.6,13.48912664]
["bitfinex","ETHUSD",1761289464332,0.001,3980.7,3980.6,13.48912664]
["bitfinex","ETHUSD",1761289465010,0.001,3980.7,3980.6,17.35912664]
["bitfinex","ETHUSD",1761289469844,0.001,3980.7,3980.6,13.48912664]
["bitfinex","ETHUSD",1761289471944,0.001,3980.7,3980.6,13.93052664]
["bitfinex","ETHUSD",1761289472450,0.001,3980.7,3980.6,13.48912664]
["bitfinex","ETHUSD",1761289473063,0.001,3980.7,3980.6,17.35912664]
["bitfinex","ETHUSD",1761289477671,0.321,3980.7,3980.6,17.35912664]
["bitfinex","ETHUSD",1761289477966,0.001,3980.7,3980.6,17.35912664]
["bitfinex","ETHUSD",1761289479961,0.001,3980.7,3980.6,14.18812664]
["bitfinex","ETHUSD",1761289480281,0.321,3980.7,3980.6,17.35712664]
["bitfinex","ETHUSD",1761289480832,0.321,3980.7,3980.6,16.77666203]
["bitfinex","ETHUSD",1761289481242,0.001,3980.7,3980.6,16.77666203]
["bitfinex","ETHUSD",1761289482682,0.001,3980.7,3980.6,10.00206409]
["bitfinex","ETHUSD",1761289482857,0.1048,3980.7,3980.6,10.00206409]
["bitfinex","ETHUSD",1761289486079,0.1048,3980.7,3980.6,4.69986409]
["bitfinex","ETHUSD",1761289486284,0.1048,3980.7,3980.4,1.882]
["bitfinex","ETHUSD",1761289486458,0.1048,3980.7,3980.5,3.169]
["bitfinex","ETHUSD",1761289486956,0.40087893,3980.7,3980.4,1.882]
["bitfinex","ETHUSD",1761289487155,0.40087893,3980.7,3980.5,3.169]
["bitfinex","ETHUSD",1761289487156,0.1256,3980.6,3980.5,3.169]
["bitfinex","ETHUSD",1761289487362,0.2294,3980.6,3980.5,3.169]
["bitfinex","ETHUSD",1761289487587,0.8846,3980.6,3980.5,3.67588]
["bitfinex","ETHUSD",1761289487959,3.396791,3980.6,3980.5,3.169]
["bitfinex","ETHUSD",1761289489188,0.8846,3980.6,3980.5,3.67588]
["bitfinex","ETHUSD",1761289493059,3.75839158,3980.6,3980.5,3.67588]
["bitfinex","ETHUSD",1761289494189,3.75839158,3980.6,3980.5,3.169]
["bitfinex","ETHUSD",1761289494387,2.51227774,3980.5,3980.3,0.002]
["bitfinex","ETHUSD",1761289494590,2.61607774,3980.5,3980.4,3.67588]
["bitfinex","ETHUSD",1761289494884,2.63787774,3980.5,3980.4,3.67588]
["bitfinex","ETHUSD",1761289495188,3.96478404,3980.5,3980.4,3.67588]
["bitfinex","ETHUSD",1761289495361,4.06858404,3980.5,3980.4,3.67588]
["bitfinex","ETHUSD",1761289495884,0.98320767,3980.5,3980.4,3.67588]
["bitfinex","ETHUSD",1761289500470,0.75380767,3980.5,3980.4,9.09278826]
["bitfinex","ETHUSD",1761289500786,0.001,3980.7,3980.5,0.50688]
["bitfinex","ETHUSD",1761289500990,0.001,3980.7,3980.6,0.02512184]
["bitfinex","ETHUSD",1761289501186,0.001,3980.7,3980.6,0.53200184]
["bitfinex","ETHUSD",1761289501575,0.001,3980.7,3980.6,3.04418593]
["bitfinex","ETHUSD",1761289501777,0.001,3980.7,3980.6,6.04926203]
["bitfinex","ETHUSD",1761289503073,0.107,3980.7,3980.6,6.70607794]
["bitfinex","ETHUSD",1761289503574,0.001,3980.7,3980.6,8.58807794]
["bitfinex","ETHUSD",1761289503985,0.001,3980.7,3980.6,11.10026203]
["bitfinex","ETHUSD",1761289504385,0.1,3980.7,3980.6,11.10026203]
["bitfinex","ETHUSD",1761289504876,0.1,3980.7,3980.6,6.04926203]
["bitfinex","ETHUSD",1761289505198,0.1,3980.7,3980.6,11.10026203]
["bitfinex","ETHUSD",1761289505401,0.1,3980.7,3980.6,8.58807794]
["bitfinex","ETHUSD",1761289505572,0.1,3980.7,3980.6,2.38888]
["bitfinex","ETHUSD",1761289505776,0.1,3980.7,3980.6,5.55788]
["bitfinex","ETHUSD",1761289506994,0.1,3980.7,3980.6,8.46247794]
["bitfinex","ETHUSD",1761289508707,0.1,3980.7,3980.6,5.55788]
["bitfinex","ETHUSD",1761289509003,0.1,3980.7,3980.6,3.67488]
["bitfinex","ETHUSD",1761289509004,2.61212098,3980.7,3980.6,3.67488]
["bitfinex","ETHUSD",1761289509226,3.15942411,3980.7,3980.6,3.67488]
["bitfinex","ETHUSD",1761289509374,3.15942411,3980.7,3980.6,3.168]
["bitfinex","ETHUSD",1761289509574,0.64730313,3980.7,3980.6,3.168]
["bitfinex","ETHUSD",1761289510078,0.1,3980.7,3980.6,3.67488]
["bitfinex","ETHUSD",1761289510276,0.1,3980.7,3980.6,3.70000184]
["bitfinex","ETHUSD",1761289510691,0.1,3980.7,3980.6,3.67488]
["bitfinex","ETHUSD",1761289512715,0.3233,3980.7,3980.6,3.67488]
["bitfinex","ETHUSD",1761289512888,0.2243,3980.7,3980.6,3.67488]
["bitfinex","ETHUSD",1761289513300,0.001,3980.7,3980.6,6.18706409]
["bitfinex","ETHUSD",1761289514009,0.1266,3981.1,3980.6,6.64266409]
["bitfinex","ETHUSD",1761289514216,0.001,3981.6,3981.0,6.31607588]
["bitfinex","ETHUSD",1761289514415,0.001,3981.6,3980.7,1.24428321]
["bitfinex","ETHUSD",1761289514416,0.001,3981.6,3981.5,10.3828921]
["bitfinex","ETHUSD",1761289514609,0.001,3981.6,3981.5,14.26317411]
["bitfinex","ETHUSD",1761289514806,0.001,3981.6,3981.5,14.71877411]
["bitfinex","ETHUSD",1761289515008,0.001,3981.6,3981.5,14.38289624]
["bitfinex","ETHUSD",1761289515187,0.001,3981.6,3981.5,10.8384921]
["bitfinex","ETHUSD",1761289515520,0.001,3981.6,3981.5,12.52829416]
["bitfinex","ETHUSD",1761289516091,0.001,3981.6,3981.5,7.47829416]
["bitfinex","ETHUSD",1761289516422,0.001,3981.6,3981.5,12.52829416]
["bitfinex","ETHUSD",1761289516608,0.001,3981.6,3981.5,2.06208]
["bitfinex","ETHUSD",1761289516813,0.001,3981.6,3981.5,10.01667794]
["bitfinex","ETHUSD",1761289517506,0.001,3981.6,3981.5,12.52829416]
["bitfinex","ETHUSD",1761289517816,0.001,3981.6,3981.5,10.01667794]
["bitfinex","ETHUSD",1761289518021,0.001,3981.6,3981.5,12.52829416]
["bitfinex","ETHUSD",1761289518415,0.001,3981.6,3981.5,15.8884921]
["bitfinex","ETHUSD",1761289519295,0.001,3981.6,3981.5,12.98389416]
["bitfinex","ETHUSD",1761289522326,0.001,3981.6,3981.5,12.52829416]
["bitfinex","ETHUSD",1761289522510,0.107,3981.6,3981.5,7.11108]
["bitfinex","ETHUSD",1761289522722,0.001,3981.6,3981.5,10.01567794]
["bitfinex","ETHUSD",1761289523228,3.01159794,3981.6,3980.6,0.2367]
["bitfinex","ETHUSD",1761289523393,2.90459794,3981.2,3980.6,0.2367]
["bitfinex","ETHUSD",1761289523592,2.90459794,3981.2,3980.1,0.002]
["bitfinex","ETHUSD",1761289523593,2.51218409,3980.6,3980.1,0.002]
["bitfinex","ETHUSD",1761289523797,2.51231032,3980.4,3980.1,0.002]
["bitfinex","ETHUSD",1761289524005,2.78575135,3980.4,3980.3,3.178]
["bitfinex","ETHUSD",1761289524298,2.78575135,3980.4,3980.3,3.179]
["bitfinex","ETHUSD",1761289524299,4.57375135,3980.4,3980.3,3.179]
["bitfinex","ETHUSD",1761289525198,3.01855135,3980.4,3980.3,3.179]
["bitfinex","ETHUSD",1761289532625,4.44815135,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1761289533199,2.51243656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761289533401,7.57191399,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761289533698,7.67911399,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761289534532,8.43324568,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761289540833,5.52864774,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761289542742,5.65424774,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761289543310,0.001,3980.7,3980.1,0.002]
["bitfinex","ETHUSD",1761289543662,0.001,3980.7,3980.6,3.99732011]
["bitfinex","ETHUSD",1761289543947,0.001,3980.7,3980.3,0.6]
["bitfinex","ETHUSD",1761289544343,2.51226461,3980.5,3980.4,2.123]
["bitfinex","ETHUSD",1761289545024,2.62746461,3980.5,3980.4,2.123]
["bitfinex","ETHUSD",1761289546360,2.51226461,3980.5,3980.4,2.123]
["bitfinex","ETHUSD",1761289549728,3.2661651,3980.5,3980.4,2.123]
["bitfinex","ETHUSD",1761289551955,2.51231032,3980.4,3980.3,0.6]
["bitfinex","ETHUSD",1761289552123,4.18271032,3980.4,3980.3,0.6]
["bitfinex","ETHUSD",1761289552961,2.51243656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761289553155,4.06763656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761289553356,5.71141482,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761289553759,6.42141483,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761289560971,6.30621483,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761289561172,3.22243657,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761289561342,3.22243657,3980.2,3980.1,0.4413]
["bitfinex","ETHUSD",1761289561671,3.22243657,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761289563281,3.22243657,3980.2,3980.1,0.4413]
["bitfinex","ETHUSD",1761289563776,3.22243657,3980.2,3980.1,1.0413]
["bitfinex","ETHUSD",1761289564275,3.22243657,3980.2,3980.1,1.2721]
["bitfinex","ETHUSD",1761289565965,2.51243656,3980.2,3980.1,1.2721]
["bitfinex","ETHUSD",1761289566558,2.51238141,3980.3,3980.1,1.2721]
["bitfinex","ETHUSD",1761289566849,2.51243656,3980.2,3980.1,0.2328]
["bitfinex","ETHUSD",1761289567474,2.51243656,3980.2,3980.1,0.6721]
["bitfinex","ETHUSD",1761289568362,0.001,3980.4,3980.1,1.08855401]
["bitfinex","ETHUSD",1761289568678,0.001,3980.4,3980.2,0.4393]
["bitfinex","ETHUSD",1761289569650,0.001,3980.4,3980.3,0.02512373]
["bitfinex","ETHUSD",1761289569986,0.001,3980.4,3980.3,0.77518611]
["bitfinex","ETHUSD",1761289571191,0.1266,3980.4,3980.3,0.77518611]
["bitfinex","ETHUSD",1761289571388,0.1266,3980.4,3980.3,3.96018611]
["bitfinex","ETHUSD",1761289574306,0.1266,3980.4,3980.1,0.2328]
["bitfinex","ETHUSD",1761289574513,0.1266,3980.4,3980.2,3.183]
["bitfinex","ETHUSD",1761289575015,0.1266,3980.4,3980.3,0.4393]
["bitfinex","ETHUSD",1761289576675,0.1266,3980.4,3980.3,3.92974011]
["bitfinex","ETHUSD",1761289577078,0.1266,3980.4,3980.2,3.183]
["bitfinex","ETHUSD",1761289577379,0.1266,3980.4,3980.3,0.4393]
["bitfinex","ETHUSD",1761289577894,0.1266,3980.4,3980.3,3.92974011]
["bitfinex","ETHUSD",1761289584429,0.1266,3980.4,3980.3,4.43662011]
["bitfinex","ETHUSD",1761289584598,0.001,3980.4,3980.3,4.43662011]
["bitfinex","ETHUSD",1761289586921,0.001,3980.4,3980.3,3.99732011]
["bitfinex","ETHUSD",1761289587123,0.001,3980.4,3980.3,7.17732011]
["bitfinex","ETHUSD",1761289587438,0.001,3980.4,3980.3,7.61662011]
["bitfinex","ETHUSD",1761289589805,0.001,3980.4,3980.3,10.12899354]
["bitfinex","ETHUSD",1761289591642,0.001,3980.4,3980.3,11.68419354]
["bitfinex","ETHUSD",1761289594935,0.001,3980.4,3980.3,8.50419354]
["bitfinex","ETHUSD",1761289595137,0.001,3980.4,3980.3,9.63545343]
["bitfinex","ETHUSD",1761289595445,0.001,3980.4,3980.3,8.19085343]
["bitfinex","ETHUSD",1761289600845,0.001,3980.4,3980.3,11.09660316]
["bitfinex","ETHUSD",1761289601348,0.001,3980.4,3980.3,0.50688]
["bitfinex","ETHUSD",1761289601546,0.001,3980.4,3980.1,2.90774973]
["bitfinex","ETHUSD",1761289601845,0.001,3980.4,3980.2,5.06]
["bitfinex","ETHUSD",1761289602011,0.001,3980.4,3980.1,2.90774973]
["bitfinex","ETHUSD",1761289602211,0.001,3980.4,3980.2,3.178]
["bitfinex","ETHUSD",1761289605545,0.104,3980.3,3980.1,0.002]
["bitfinex","ETHUSD",1761289605744,0.104,3980.3,3980.2,3.177]
["bitfinex","ETHUSD",1761289606049,0.104,3980.3,3980.1,0.002]
["bitfinex","ETHUSD",1761289606050,0.2296,3980.3,3980.1,0.002]
["bitfinex","ETHUSD",1761289606250,0.2296,3980.3,3980.2,3.177]
["bitfinex","ETHUSD",1761289606417,0.1256,3980.3,3980.2,3.177]
["bitfinex","ETHUSD",1761289607020,0.2296,3980.3,3980.2,3.177]
["bitfinex","ETHUSD",1761289608753,2.74197343,3980.3,3980.2,3.177]
["bitfinex","ETHUSD",1761289609152,3.26759735,3980.3,3980.1,0.002]
["bitfinex","ETHUSD",1761289609338,2.61643656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761289609532,2.61643656,3980.2,3980.1,3.178]
["bitfinex","ETHUSD",1761289609726,2.61643656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761289609921,2.61643656,3980.2,3980.1,3.178]
["bitfinex","ETHUSD",1761289610823,3.19453531,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761289611243,3.19453531,3980.2,3980.1,3.177]
["bitfinex","ETHUSD",1761289616366,3.19553531,3980.2,3980.1,3.177]
["bitfinex","ETHUSD",1761289618461,3.19553531,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761289618682,3.19553531,3980.2,3980.1,3.178]
["bitfinex","ETHUSD",1761289618968,2.5139459,3977.9,3977.2,0.4384]
["bitfinex","ETHUSD",1761289619166,1.5552,3979.3,3977.3,3.179]
["bitfinex","ETHUSD",1761289619367,1.5552,3979.1,3977.8,2.90574973]
["bitfinex","ETHUSD",1761289619666,2.51388274,3978.0,3977.9,3.184]
["bitfinex","ETHUSD",1761289619836,2.51376824,3978.1,3977.9,3.184]
["bitfinex","ETHUSD",1761289620029,2.51382604,3978.0,3977.9,3.184]
["bitfinex","ETHUSD",1761289620865,2.51377557,3978.1,3977.9,3.184]
["bitfinex","ETHUSD",1761289621249,2.62767557,3978.1,3977.9,3.184]
["bitfinex","ETHUSD",1761289621450,2.51377557,3978.1,3977.9,3.184]
["bitfinex","ETHUSD",1761289622366,2.51364204,3978.3,3977.9,3.184]
["bitfinex","ETHUSD",1761289622535,2.51338376,3978.7,3978.0,0.4374]
["bitfinex","ETHUSD",1761289622860,2.79861336,3978.6,3978.0,0.4374]
["bitfinex","ETHUSD",1761289623062,2.51364498,3978.3,3977.9,3.184]
["bitfinex","ETHUSD",1761289623874,2.51358426,3978.4,3977.9,3.6214]
["bitfinex","ETHUSD",1761289624284,2.51367305,3978.3,3977.9,3.6214]
["bitfinex","ETHUSD",1761289624463,2.51351893,3978.5,3978.0,0.4374]
["bitfinex","ETHUSD",1761289624663,3.04471886,3978.5,3978.0,0.4374]
["bitfinex","ETHUSD",1761289625393,0.53119993,3978.5,3978.0,0.4374]
["bitfinex","ETHUSD",1761289625592,2.5135823,3978.4,3978.0,0.4374]
["bitfinex","ETHUSD",1761289625994,2.51339226,3978.7,3978.0,0.4374]
["bitfinex","ETHUSD",1761289626296,0.32922391,3978.7,3978.0,0.4374]
["bitfinex","ETHUSD",1761289626467,2.51339998,3978.7,3978.2,2.90574973]
["bitfinex","ETHUSD",1761289626668,2.85395682,3978.6,3978.3,3.183]
["bitfinex","ETHUSD",1761289626994,2.51345682,3978.6,3978.3,3.183]
["bitfinex","ETHUSD",1761289627415,2.51345682,3978.6,3978.3,3.6204]
["bitfinex","ETHUSD",1761289628197,2.5135127,3978.5,3978.3,3.6204]
["bitfinex","ETHUSD",1761289628794,0.1256,3978.4,3978.3,3.6204]
["bitfinex","ETHUSD",1761289630592,0.1256,3978.4,3978.3,3.183]
["bitfinex","ETHUSD",1761289631205,2.63917329,3978.4,3978.3,3.183]
["bitfinex","ETHUSD",1761289631989,0.1256,3978.4,3978.3,3.183]
["bitfinex","ETHUSD",1761289633499,2.63917329,3978.4,3978.3,3.183]
["bitfinex","ETHUSD",1761289634274,2.63917329,3978.4,3978.3,3.185]
["bitfinex","ETHUSD",1761289634479,3.2909959,3978.4,3978.3,3.185]
["bitfinex","ETHUSD",1761289635397,3.1770959,3978.4,3978.3,3.185]
["bitfinex","ETHUSD",1761289635702,3.2909959,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761289635864,3.2909959,3978.4,3978.3,3.182]
["bitfinex","ETHUSD",1761289640104,3.2909959,3978.4,3978.3,3.183]
["bitfinex","ETHUSD",1761289643076,3.1770959,3978.4,3978.3,3.182]
["bitfinex","ETHUSD",1761289643281,3.2909959,3978.4,3978.3,3.182]
["bitfinex","ETHUSD",1761289646214,3.1770959,3978.4,3978.3,3.182]
["bitfinex","ETHUSD",1761289646717,3.2909959,3978.4,3978.3,3.182]
["bitfinex","ETHUSD",1761289650806,3.2909959,3978.4,3978.3,3.18]
["bitfinex","ETHUSD",1761289651592,3.2909959,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761289651819,3.2909959,3978.4,3978.3,3.18]
["bitfinex","ETHUSD",1761289652020,3.39158674,3978.4,3978.3,3.18]
["bitfinex","ETHUSD",1761289652392,3.1770959,3978.4,3978.3,3.18]
["bitfinex","ETHUSD",1761289655341,3.2909959,3978.4,3978.3,3.18]
["bitfinex","ETHUSD",1761289655632,3.1770959,3978.4,3978.3,3.18]
["bitfinex","ETHUSD",1761289656726,3.2909959,3978.4,3978.3,3.18]
["bitfinex","ETHUSD",1761289658123,0.66352261,3978.4,3978.3,3.18]
["bitfinex","ETHUSD",1761289658433,0.1256,3978.4,3978.3,3.6189]
["bitfinex","ETHUSD",1761289658837,0.1256,3978.4,3978.3,3.18]
["bitfinex","ETHUSD",1761289659035,0.1256,3978.4,3978.3,3.179]
["bitfinex","ETHUSD",1761289660030,0.1256,3978.4,3978.3,3.6179]
["bitfinex","ETHUSD",1761289663424,0.1256,3978.4,3978.3,3.179]
["bitfinex","ETHUSD",1761289663622,0.1256,3978.4,3978.3,3.6179]
["bitfinex","ETHUSD",1761289664171,0.1256,3978.4,3978.3,3.179]
["bitfinex","ETHUSD",1761289664759,0.1256,3978.4,3978.3,3.6179]
["bitfinex","ETHUSD",1761289666532,0.1256,3978.4,3978.3,0.4409]
["bitfinex","ETHUSD",1761289666775,0.1256,3978.4,3978.3,3.6209]
["bitfinex","ETHUSD",1761289669460,0.1256,3978.4,3978.3,3.182]
["bitfinex","ETHUSD",1761289670268,2.63917329,3978.4,3978.3,3.182]
["bitfinex","ETHUSD",1761289670471,3.02959062,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761289670676,2.75417329,3978.4,3978.3,3.181]
["bitfinex","ETHUSD",1761289671666,2.63917329,3978.4,3978.3,3.181]
["bitfinex","ETHUSD",1761289679235,0.1256,3978.4,3978.3,3.6473]
["bitfinex","ETHUSD",1761289681901,0.1256,3978.4,3978.3,6.16093647]
["bitfinex","ETHUSD",1761289682233,0.1256,3978.5,3978.3,6.16093647]
["bitfinex","ETHUSD",1761289682424,0.1256,3978.5,3978.4,0.4663]
["bitfinex","ETHUSD",1761289683724,0.001,3978.9,3978.4,3.48675329]
["bitfinex","ETHUSD",1761289683929,0.1256,3978.6,3978.5,0.4663]
["bitfinex","ETHUSD",1761289684244,0.1256,3978.6,3978.5,2.97981011]
["bitfinex","ETHUSD",1761289684610,0.1256,3978.6,3978.5,3.48669011]
["bitfinex","ETHUSD",1761289684942,0.1256,3978.8,3978.6,0.50688]
["bitfinex","ETHUSD",1761289685139,0.1256,3978.8,3978.7,3.175]
["bitfinex","ETHUSD",1761289685651,0.1256,3978.8,3978.7,3.6413]
["bitfinex","ETHUSD",1761289693116,0.1256,3978.8,3978.7,3.175]
["bitfinex","ETHUSD",1761289695096,0.1256,3978.8,3978.7,3.6413]
["bitfinex","ETHUSD",1761289695247,0.1256,3978.8,3978.7,3.175]
["bitfinex","ETHUSD",1761289696934,0.1256,3978.8,3978.4,0.50688]
["bitfinex","ETHUSD",1761289697136,0.1256,3978.6,3978.5,3.174]
["bitfinex","ETHUSD",1761289697751,0.1256,3978.6,3978.5,3.6403]
["bitfinex","ETHUSD",1761289703285,0.1256,3978.6,3978.5,3.6423]
["bitfinex","ETHUSD",1761289705001,0.1256,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761289705149,0.1256,3978.6,3978.5,3.176]
["bitfinex","ETHUSD",1761289706461,2.91465018,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761289706662,3.03075018,3978.6,3978.5,3.176]
["bitfinex","ETHUSD",1761289706905,2.91465018,3978.6,3978.5,3.176]
["bitfinex","ETHUSD",1761289707063,3.03075018,3978.6,3978.5,3.176]
["bitfinex","ETHUSD",1761289709096,0.51730324,3978.6,3978.5,3.176]
["bitfinex","ETHUSD",1761289709297,2.63904694,3978.6,3978.5,3.176]
["bitfinex","ETHUSD",1761289710692,0.1256,3978.6,3978.5,3.68288]
["bitfinex","ETHUSD",1761289711004,2.51426364,3978.9,3978.5,0.002]
["bitfinex","ETHUSD",1761289711168,2.62954694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761289711502,2.62954694,3978.6,3978.5,3.176]
["bitfinex","ETHUSD",1761289711865,0.1161,3978.6,3978.5,3.176]
["bitfinex","ETHUSD",1761289712079,2.62954694,3978.6,3978.5,3.176]
["bitfinex","ETHUSD",1761289712476,2.89260163,3978.6,3978.5,3.176]
["bitfinex","ETHUSD",1761289712693,4.44780163,3978.6,3978.5,3.176]
["bitfinex","ETHUSD",1761289712890,5.20217985,3978.6,3978.5,3.176]
["bitfinex","ETHUSD",1761289716507,3.64697985,3978.6,3978.5,3.176]
["bitfinex","ETHUSD",1761289717498,3.53087985,3978.6,3978.5,3.176]
["bitfinex","ETHUSD",1761289717699,2.77650163,3978.6,3978.5,3.176]
["bitfinex","ETHUSD",1761289718207,0.001,3978.9,3978.5,3.176]
["bitfinex","ETHUSD",1761289718376,2.51344694,3978.6,3978.5,3.176]
["bitfinex","ETHUSD",1761289718795,2.62954694,3978.6,3978.5,3.176]
["bitfinex","ETHUSD",1761289721010,2.75514694,3978.6,3978.5,3.176]
["bitfinex","ETHUSD",1761289721211,3.51304488,3978.6,3978.5,3.176]
["bitfinex","ETHUSD",1761289721915,3.51304488,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761289722115,3.51304488,3978.6,3978.5,3.176]
["bitfinex","ETHUSD",1761289722613,3.51304488,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761289722818,3.51304488,3978.6,3978.5,3.177]
["bitfinex","ETHUSD",1761289723117,4.26740603,3978.6,3978.5,3.177]
["bitfinex","ETHUSD",1761289723804,4.26740603,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761289724008,4.26740603,3978.6,3978.5,3.177]
["bitfinex","ETHUSD",1761289730922,3.39694488,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761289731121,0.1256,3978.6,3978.5,3.6383]
["bitfinex","ETHUSD",1761289731321,2.63904694,3978.6,3978.5,3.6383]
["bitfinex","ETHUSD",1761289732511,2.63904694,3978.6,3978.5,3.177]
["bitfinex","ETHUSD",1761289733124,2.63904694,3978.6,3978.5,3.6383]
["bitfinex","ETHUSD",1761289734411,2.63904694,3978.6,3978.5,3.177]
["bitfinex","ETHUSD",1761289735727,2.63904694,3978.6,3978.5,3.777]
["bitfinex","ETHUSD",1761289738453,2.63904694,3978.6,3978.5,3.177]
["bitfinex","ETHUSD",1761289741812,2.75514694,3978.6,3978.5,3.177]
["bitfinex","ETHUSD",1761289742213,2.63904694,3978.6,3978.5,3.177]
["bitfinex","ETHUSD",1761289742414,3.27048543,3978.6,3978.5,3.177]
["bitfinex","ETHUSD",1761289744420,3.15438543,3978.6,3978.5,3.177]
["bitfinex","ETHUSD",1761289744622,2.63904694,3978.6,3978.5,3.177]
["bitfinex","ETHUSD",1761289745840,2.63904694,3978.6,3978.5,3.176]
["bitfinex","ETHUSD",1761289747238,2.75514694,3978.6,3978.5,3.176]
["bitfinex","ETHUSD",1761289747406,2.63904694,3978.6,3978.5,3.176]
["bitfinex","ETHUSD",1761289756319,2.63904694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761289756523,2.63904694,3978.6,3978.5,3.176]
["bitfinex","ETHUSD",1761289757869,2.63904694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761289758053,2.63904694,3978.6,3978.5,3.176]
["bitfinex","ETHUSD",1761289763459,2.63904694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761289763764,2.63904694,3978.6,3978.5,3.176]
["bitfinex","ETHUSD",1761289764873,3.16599543,3978.6,3978.5,3.176]
["bitfinex","ETHUSD",1761289765030,8.16502279,3978.6,3978.5,3.176]
["bitfinex","ETHUSD",1761289765232,8.16502279,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761289765495,2.51357329,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761289765773,5.2893356,3978.4,3978.3,0.126]
["bitfinex","ETHUSD",1761289765981,6.59058879,3978.4,3978.3,0.126]
["bitfinex","ETHUSD",1761289766281,6.15475829,3978.4,3978.3,0.126]
["bitfinex","ETHUSD",1761289766879,6.15475829,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761289767089,6.15475829,3978.4,3978.3,0.581]
["bitfinex","ETHUSD",1761289771161,6.03865829,3978.4,3978.3,0.581]
["bitfinex","ETHUSD",1761289771476,4.06877329,3978.4,3978.3,0.581]
["bitfinex","ETHUSD",1761289772679,2.51357329,3978.4,3978.3,0.581]
["bitfinex","ETHUSD",1761289773543,2.51357329,3978.4,3978.3,1.181]
["bitfinex","ETHUSD",1761289773869,2.51357329,3978.4,3978.3,0.581]
["bitfinex","ETHUSD",1761289774069,3.34059016,3978.4,3978.3,0.581]
["bitfinex","ETHUSD",1761289774464,3.22449016,3978.4,3978.3,0.581]
["bitfinex","ETHUSD",1761289775092,3.35009016,3978.4,3978.3,0.581]
["bitfinex","ETHUSD",1761289776351,3.93109016,3978.4,3978.3,0.581]
["bitfinex","ETHUSD",1761289777057,3.93109016,3978.4,3978.3,1.0543]
["bitfinex","ETHUSD",1761289777560,3.93109016,3978.4,3978.3,0.581]
["bitfinex","ETHUSD",1761289777821,3.93109016,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761289778113,3.93109016,3978.4,3978.3,3.176]
["bitfinex","ETHUSD",1761289778676,6.95788571,3978.4,3978.3,3.176]
["bitfinex","ETHUSD",1761289778874,6.84178571,3978.4,3978.3,3.176]
["bitfinex","ETHUSD",1761289779503,6.95788571,3978.4,3978.3,3.176]
["bitfinex","ETHUSD",1761289779691,4.04719016,3978.4,3978.3,3.176]
["bitfinex","ETHUSD",1761289779898,3.93109016,3978.4,3978.3,3.176]
["bitfinex","ETHUSD",1761289781189,4.3755214,3978.4,3978.3,3.176]
["bitfinex","ETHUSD",1761289784298,5.8051214,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761289784601,5.30711521,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761289784915,4.06877329,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761289786505,4.72616839,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761289786710,6.20454039,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761289787329,6.08844039,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761289787629,5.33402992,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761289787823,6.20453659,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761289788432,6.20453659,3978.4,3978.3,3.175]
["bitfinex","ETHUSD",1761289791233,6.08843659,3978.4,3978.3,3.175]
["bitfinex","ETHUSD",1761289791422,5.33402992,3978.4,3978.3,3.175]
["bitfinex","ETHUSD",1761289793339,5.45012992,3978.4,3978.3,3.175]
["bitfinex","ETHUSD",1761289794030,5.33402992,3978.4,3978.3,3.175]
["bitfinex","ETHUSD",1761289794237,5.45962992,3978.4,3978.3,3.175]
["bitfinex","ETHUSD",1761289794441,6.21401193,3978.4,3978.3,3.175]
["bitfinex","ETHUSD",1761289794915,6.33011193,3978.4,3978.3,3.175]
["bitfinex","ETHUSD",1761289797143,6.21401193,3978.4,3978.3,3.175]
["bitfinex","ETHUSD",1761289797808,5.45962992,3978.4,3978.3,3.175]
["bitfinex","ETHUSD",1761289798340,6.21401193,3978.4,3978.3,3.175]
["bitfinex","ETHUSD",1761289800016,5.4900504,3978.4,3978.3,3.6098]
["bitfinex","ETHUSD",1761289800218,4.73566839,3978.4,3978.3,3.6098]
["bitfinex","ETHUSD",1761289800436,4.73566839,3978.4,3978.3,3.175]
["bitfinex","ETHUSD",1761289801527,5.49001057,3978.4,3978.3,3.175]
["bitfinex","ETHUSD",1761289803248,6.30206632,3978.4,3978.3,3.175]
["bitfinex","ETHUSD",1761289803759,6.41816632,3978.4,3978.3,3.175]
["bitfinex","ETHUSD",1761289804542,6.30206632,3978.4,3978.3,3.175]
["bitfinex","ETHUSD",1761289805563,6.41816632,3978.4,3978.3,3.175]
["bitfinex","ETHUSD",1761289805760,6.41816632,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1761289805935,5.66382414,3978.4,3978.3,3.175]
["bitfinex","ETHUSD",1761289806334,5.7644122,3978.4,3978.3,3.175]
["bitfinex","ETHUSD",1761289807336,6.44202326,3978.4,3978.3,3.175]
["bitfinex","ETHUSD",1761289810786,6.32592326,3978.4,3978.3,3.175]
["bitfinex","ETHUSD",1761289810986,5.6483122,3978.4,3978.3,3.175]
["bitfinex","ETHUSD",1761289813464,5.54772414,3978.4,3978.3,3.175]
["bitfinex","ETHUSD",1761289814882,5.54772414,3978.4,3978.1,0.002]
["bitfinex","ETHUSD",1761289814883,2.51369966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1761289815083,4.73579476,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1761289815249,4.85189476,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1761289816085,4.73579476,3978.2,3978.1,2.256]
["bitfinex","ETHUSD",1761289816384,3.05499476,3978.2,3978.1,2.9274]
["bitfinex","ETHUSD",1761289816605,2.51369966,3978.2,3978.1,2.9274]
["bitfinex","ETHUSD",1761289817201,2.51369966,3978.2,3978.1,2.256]
["bitfinex","ETHUSD",1761289817571,2.51369966,3978.2,3978.1,2.9274]
["bitfinex","ETHUSD",1761289818190,2.51369966,3978.2,3978.1,3.5274]
["bitfinex","ETHUSD",1761289818392,2.51369966,3978.2,3978.1,2.9274]
["bitfinex","ETHUSD",1761289819459,2.51456498,3978.5,3978.1,2.9274]
["bitfinex","ETHUSD",1761289819663,2.51456498,3978.5,3978.2,0.4348]
["bitfinex","ETHUSD",1761289819895,2.51363684,3978.3,3978.2,0.4348]
["bitfinex","ETHUSD",1761289822298,2.51363684,3978.3,3978.2,0.4348]
["bitfinex","ETHUSD",1761289823418,2.51363684,3978.3,3978.2,1.0348]
["bitfinex","ETHUSD",1761289825308,2.51363684,3978.3,3978.2,0.4348]
["bitfinex","ETHUSD",1761289825681,2.51369966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1761289825918,2.51369966,3978.2,3978.1,3.175]
["bitfinex","ETHUSD",1761289826416,2.63929966,3978.2,3978.1,3.175]
["bitfinex","ETHUSD",1761289826830,2.63929966,3978.2,3978.1,3.6098]
["bitfinex","ETHUSD",1761289827389,2.63929966,3978.2,3978.1,3.8464]
["bitfinex","ETHUSD",1761289828219,2.63929966,3978.2,3978.1,4.4464]
["bitfinex","ETHUSD",1761289828716,2.63929966,3978.2,3978.1,4.2098]
["bitfinex","ETHUSD",1761289828898,2.63929966,3978.2,3978.1,4.4464]
["bitfinex","ETHUSD",1761289832620,2.63929966,3978.2,3978.1,4.2098]
["bitfinex","ETHUSD",1761289832850,3.15469331,3978.2,3978.1,3.174]
["bitfinex","ETHUSD",1761289835132,3.15469331,3978.2,3978.1,3.8356]
["bitfinex","ETHUSD",1761289835133,2.63929966,3978.2,3978.1,3.8356]
["bitfinex","ETHUSD",1761289836677,0.1256,3978.2,3978.1,3.8356]
["bitfinex","ETHUSD",1761289836851,2.63929966,3978.2,3978.1,3.8356]
["bitfinex","ETHUSD",1761289838031,0.1256,3978.2,3978.1,3.8356]
["bitfinex","ETHUSD",1761289838370,0.1256,3978.2,3978.1,4.4356]
["bitfinex","ETHUSD",1761289840434,2.63929966,3978.2,3978.1,4.4356]
["bitfinex","ETHUSD",1761289841549,4.70998918,3978.2,3978.1,1e-08]
["bitfinex","ETHUSD",1761289841746,4.06902604,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761289841929,4.06902604,3978.0,3977.5,0.002]
["bitfinex","ETHUSD",1761289841930,2.51407884,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761289842133,8.22292644,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761289843670,8.22292644,3977.6,3977.5,0.773]
["bitfinex","ETHUSD",1761289843858,9.4311686,3977.6,3977.5,0.773]
["bitfinex","ETHUSD",1761289844750,8.85140616,3977.6,3977.5,0.773]
["bitfinex","ETHUSD",1761289848191,8.85140616,3977.6,3976.2,0.4367]
["bitfinex","ETHUSD",1761289848192,2.51490078,3976.3,3976.2,0.4367]
["bitfinex","ETHUSD",1761289849362,2.51490078,3976.3,3976.2,3.6127]
["bitfinex","ETHUSD",1761289850663,2.51490078,3976.3,3976.2,3.176]
["bitfinex","ETHUSD",1761289851164,2.51490078,3976.3,3976.2,3.6127]
["bitfinex","ETHUSD",1761289851572,2.64050078,3976.3,3976.2,3.6127]
["bitfinex","ETHUSD",1761289852479,2.64050078,3976.3,3976.2,3.176]
["bitfinex","ETHUSD",1761289853481,2.64050078,3976.3,3976.2,3.6127]
["bitfinex","ETHUSD",1761289855682,2.64050078,3976.3,3976.2,3.176]
["bitfinex","ETHUSD",1761289856591,2.64050078,3976.3,3976.2,3.174]
["bitfinex","ETHUSD",1761289858804,2.51496403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761289859007,2.51496403,3976.2,3976.1,3.176]
["bitfinex","ETHUSD",1761289859301,3.27741051,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761289859501,4.83261051,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761289859804,4.58571051,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761289859989,4.83261051,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761289860206,4.95821051,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761289860915,4.07016403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761289862190,4.31706403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761289863612,4.07016403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761289864484,4.31706403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761289866096,4.07016403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761289866417,2.51496403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761289867288,3.55614689,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761289869325,2.51496403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761289869525,2.51496403,3976.2,3976.1,0.6784]
["bitfinex","ETHUSD",1761289869903,2.41081793,3976.9,3976.1,0.6784]
["bitfinex","ETHUSD",1761289870104,2.51479543,3976.5,3976.2,0.445]
["bitfinex","ETHUSD",1761289870724,2.51489962,3976.4,3976.2,0.445]
["bitfinex","ETHUSD",1761289870927,2.64050078,3976.3,3976.2,0.445]
["bitfinex","ETHUSD",1761289873129,0.1256,3976.3,3976.2,0.445]
["bitfinex","ETHUSD",1761289874542,2.64050078,3976.3,3976.2,0.445]
["bitfinex","ETHUSD",1761289875659,2.64050078,3976.3,3976.1,0.2334]
["bitfinex","ETHUSD",1761289875957,2.51496403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761289876157,2.51496403,3976.2,3976.1,2.674]
["bitfinex","ETHUSD",1761289876356,2.51496403,3976.2,3976.1,3.119]
["bitfinex","ETHUSD",1761289877055,2.51496403,3976.2,3976.1,2.674]
["bitfinex","ETHUSD",1761289881803,2.64306403,3976.2,3976.1,3.176]
["bitfinex","ETHUSD",1761289881946,6.36318131,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761289882261,6.36318131,3976.2,3976.1,3.177]
["bitfinex","ETHUSD",1761289883540,6.36318131,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761289883742,6.36318131,3976.2,3976.1,3.176]
["bitfinex","ETHUSD",1761289883949,6.46382682,3976.2,3976.1,3.176]
["bitfinex","ETHUSD",1761289884646,6.46382682,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761289884848,3.4227045,3976.2,3976.1,3.176]
["bitfinex","ETHUSD",1761289885162,3.45015899,3976.2,3976.1,3.176]
["bitfinex","ETHUSD",1761289885539,6.36318131,3976.2,3976.1,3.176]
["bitfinex","ETHUSD",1761289886071,6.48878131,3976.2,3976.1,3.176]
["bitfinex","ETHUSD",1761289886971,7.03041299,3976.2,3976.1,3.176]
["bitfinex","ETHUSD",1761289887830,4.11739067,3976.2,3976.1,3.176]
["bitfinex","ETHUSD",1761289888034,3.98929067,3976.2,3976.1,3.176]
["bitfinex","ETHUSD",1761289888233,3.44765899,3976.2,3976.1,3.176]
["bitfinex","ETHUSD",1761289889172,3.57575899,3976.2,3976.1,3.176]
["bitfinex","ETHUSD",1761289890771,3.32205899,3976.2,3976.1,3.6367]
["bitfinex","ETHUSD",1761289890971,2.51496403,3976.2,3976.1,3.6367]
["bitfinex","ETHUSD",1761289891135,0.67463409,3976.9,3976.1,3.8547]
["bitfinex","ETHUSD",1761289891336,2.51485786,3976.4,3976.2,0.4607]
["bitfinex","ETHUSD",1761289891567,2.51490078,3976.3,3976.2,0.4607]
["bitfinex","ETHUSD",1761289891866,2.51496403,3976.2,3976.1,3.394]
["bitfinex","ETHUSD",1761289892068,2.51496403,3976.2,3976.1,3.176]
["bitfinex","ETHUSD",1761289894267,2.51496403,3976.2,3976.1,3.6367]
["bitfinex","ETHUSD",1761289894637,2.51496403,3976.2,3976.1,3.176]
["bitfinex","ETHUSD",1761289897545,3.01794799,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761289897849,5.22921845,3976.2,3976.1,3.176]
["bitfinex","ETHUSD",1761289898566,8.14224077,3976.2,3976.1,3.176]
["bitfinex","ETHUSD",1761289900745,8.26784077,3976.2,3976.1,3.176]
["bitfinex","ETHUSD",1761289901777,5.11501845,3976.2,3976.1,3.176]
["bitfinex","ETHUSD",1761289901978,4.61203449,3976.2,3976.1,3.8547]
["bitfinex","ETHUSD",1761289902186,4.61203449,3976.2,3976.1,3.176]
["bitfinex","ETHUSD",1761289904883,3.05683449,3976.2,3976.1,3.394]
["bitfinex","ETHUSD",1761289905186,2.51496403,3976.2,3976.1,3.8547]
["bitfinex","ETHUSD",1761289906080,2.51493646,3976.3,3976.1,3.8547]
["bitfinex","ETHUSD",1761289906281,2.51496403,3976.2,3976.1,3.8547]
["bitfinex","ETHUSD",1761289906486,0.90953409,3976.9,3976.1,3.394]
["bitfinex","ETHUSD",1761289906802,2.51490078,3976.3,3976.2,0.4607]
["bitfinex","ETHUSD",1761289907150,2.51485616,3976.4,3976.2,0.4607]
["bitfinex","ETHUSD",1761289907882,2.51490078,3976.3,3976.2,0.4607]
["bitfinex","ETHUSD",1761289908306,0.67463409,3977.1,3976.2,0.4607]
["bitfinex","ETHUSD",1761289908602,2.51486517,3976.4,3976.2,0.4607]
["bitfinex","ETHUSD",1761289908768,2.51490078,3976.3,3976.2,0.4607]
["bitfinex","ETHUSD",1761289908972,2.51485389,3976.4,3976.2,0.4607]
["bitfinex","ETHUSD",1761289911494,1.5552,3977.0,3976.2,0.4607]
["bitfinex","ETHUSD",1761289911698,2.51482917,3976.5,3976.2,0.4607]
["bitfinex","ETHUSD",1761289911928,0.1256,3976.3,3976.2,0.4607]
["bitfinex","ETHUSD",1761289912666,2.51496403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761289913011,4.72622498,3976.2,3976.1,1.396]
["bitfinex","ETHUSD",1761289913222,5.96642964,3976.2,3976.1,1.396]
["bitfinex","ETHUSD",1761289913736,5.85222964,3976.2,3976.1,2.288]
["bitfinex","ETHUSD",1761289914603,3.33726561,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761289914809,4.72622498,3976.2,3976.1,1.267]
["bitfinex","ETHUSD",1761289916950,4.72622498,3976.2,3976.1,3.179]
["bitfinex","ETHUSD",1761289921846,4.61202498,3976.2,3976.1,3.179]
["bitfinex","ETHUSD",1761289922634,4.73762498,3976.2,3976.1,3.179]
["bitfinex","ETHUSD",1761289922839,4.85182498,3976.2,3976.1,3.179]
["bitfinex","ETHUSD",1761289923146,5.75492871,3976.2,3976.1,3.179]
["bitfinex","ETHUSD",1761289923935,5.64072871,3976.2,3976.1,3.179]
["bitfinex","ETHUSD",1761289924549,4.73762498,3976.2,3976.1,3.8467]
["bitfinex","ETHUSD",1761289925045,4.73762498,3976.2,3976.1,3.179]
["bitfinex","ETHUSD",1761289928260,4.73762498,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761289928479,4.85292498,3976.2,3976.1,3.178]
["bitfinex","ETHUSD",1761289929753,4.73762498,3976.2,3976.1,3.178]
["bitfinex","ETHUSD",1761289929959,5.47440421,3976.2,3976.1,3.178]
["bitfinex","ETHUSD",1761289930435,5.58970421,3976.2,3976.1,3.178]
["bitfinex","ETHUSD",1761289930632,5.47440421,3976.2,3976.1,3.178]
["bitfinex","ETHUSD",1761289930858,5.58970421,3976.2,3976.1,3.178]
["bitfinex","ETHUSD",1761289931663,5.58970421,3976.2,3976.1,3.177]
["bitfinex","ETHUSD",1761289933927,5.47440421,3976.2,3976.1,3.177]
["bitfinex","ETHUSD",1761289934761,5.4738784,3976.2,3976.1,3.177]
["bitfinex","ETHUSD",1761289936882,4.61149917,3976.2,3976.1,3.177]
["bitfinex","ETHUSD",1761289943588,5.28816809,3976.2,3976.1,3.177]
["bitfinex","ETHUSD",1761289945485,5.28816809,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761289945777,4.72679917,3976.2,3976.1,0.18]
["bitfinex","ETHUSD",1761289946680,4.61149917,3976.2,3976.1,0.18]
["bitfinex","ETHUSD",1761289946884,6.02623798,3976.2,3976.1,0.18]
["bitfinex","ETHUSD",1761289947884,5.90063798,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761289948087,7.24990617,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761289948386,6.08063798,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1761289949872,7.56699001,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1761289950190,10.27812034,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1761289950486,9.60065758,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1761289950660,10.78699008,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1761289951690,6.45281713,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1761289952675,6.55181713,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1761289953491,5.87448463,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1761289954794,5.77548463,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1761289954995,5.87578463,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1761289957280,6.55132436,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1761289957778,6.67692436,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1761289957972,6.57662436,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1761289959816,0.54133514,3975.8,3975.7,0.4656]
["bitfinex","ETHUSD",1761289960117,1.79902425,3977.2,3975.7,0.4656]
["bitfinex","ETHUSD",1761289960118,0.67553973,3977.2,3975.7,0.4656]
["bitfinex","ETHUSD",1761289960318,1.5552,3976.6,3975.7,0.4656]
["bitfinex","ETHUSD",1761289960612,2.51514194,3976.0,3975.7,0.4656]
["bitfinex","ETHUSD",1761289960786,2.51504718,3976.1,3975.7,0.4656]
["bitfinex","ETHUSD",1761289961509,2.51492362,3976.3,3975.7,0.4656]
["bitfinex","ETHUSD",1761289961510,2.51510382,3976.0,3975.7,0.4656]
["bitfinex","ETHUSD",1761289961918,2.51504097,3976.1,3975.8,3.176]
["bitfinex","ETHUSD",1761289962084,0.66867376,3976.7,3975.7,0.002]
["bitfinex","ETHUSD",1761289962085,3.49657295,3976.4,3975.7,0.002]
["bitfinex","ETHUSD",1761289962412,2.51521706,3975.8,3975.7,0.4656]
["bitfinex","ETHUSD",1761289962782,0.66798716,3976.6,3975.7,0.4656]
["bitfinex","ETHUSD",1761289963128,2.51496799,3976.2,3975.7,0.4656]
["bitfinex","ETHUSD",1761289963415,0.001,3975.8,3975.7,0.4656]
["bitfinex","ETHUSD",1761289964188,2.51621706,3975.8,3975.7,0.4656]
["bitfinex","ETHUSD",1761289964997,0.001,3975.8,3975.7,0.4656]
["bitfinex","ETHUSD",1761289965514,2.51621706,3975.8,3975.7,0.4656]
["bitfinex","ETHUSD",1761289965723,2.51621706,3975.8,3975.7,3.6426]
["bitfinex","ETHUSD",1761289965907,2.51621706,3975.8,3975.7,3.179]
["bitfinex","ETHUSD",1761289969827,2.64181706,3975.8,3975.7,3.179]
["bitfinex","ETHUSD",1761289970029,5.63187936,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1761289970522,8.44639737,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1761289971224,4.19701706,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1761289979525,4.83595423,3975.8,3975.7,3.177]
["bitfinex","ETHUSD",1761289980965,4.19701706,3975.8,3975.7,3.6493]
["bitfinex","ETHUSD",1761289984362,4.73703447,3975.8,3975.7,3.6493]
["bitfinex","ETHUSD",1761289985042,4.19701706,3975.8,3975.7,3.6493]
["bitfinex","ETHUSD",1761289987463,4.73732127,3975.8,3975.7,3.6493]
["bitfinex","ETHUSD",1761289987779,4.19701706,3975.8,3975.7,3.6493]
["bitfinex","ETHUSD",1761289991078,4.73771737,3975.8,3975.7,3.177]
["bitfinex","ETHUSD",1761289992282,5.4460618,3975.8,3975.7,3.177]
["bitfinex","ETHUSD",1761289994675,5.4460618,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1761289994883,5.4460618,3975.8,3975.7,3.179]
["bitfinex","ETHUSD",1761289996167,5.5607618,3975.8,3975.7,3.179]
["bitfinex","ETHUSD",1761289997357,5.4460618,3975.8,3975.7,3.179]
["bitfinex","ETHUSD",1761289998584,5.4460618,3975.8,3975.7,3.6513]
["bitfinex","ETHUSD",1761289998891,4.73771737,3975.8,3975.7,3.6513]
["bitfinex","ETHUSD",1761289999381,4.73771737,3975.8,3975.7,3.179]
["bitfinex","ETHUSD",1761289999687,4.73771737,3975.8,3975.7,3.6513]
["bitfinex","ETHUSD",1761290000184,4.73771737,3975.8,3975.7,3.179]
["bitfinex","ETHUSD",1761290001151,3.18251737,3975.8,3975.7,3.6513]
["bitfinex","ETHUSD",1761290001599,0.1266,3975.8,3975.7,3.6513]
["bitfinex","ETHUSD",1761290001801,2.64181706,3975.8,3975.7,3.6513]
["bitfinex","ETHUSD",1761290004688,0.1266,3975.8,3975.7,3.6513]
["bitfinex","ETHUSD",1761290008024,0.1266,3975.8,3975.7,3.6513]
["bitfinex","ETHUSD",1761290009008,0.1266,3975.8,3975.7,4.01663]
["bitfinex","ETHUSD",1761290013095,2.64181706,3975.8,3975.7,4.01663]
["bitfinex","ETHUSD",1761290013306,2.64181706,3975.8,3975.7,3.6513]
["bitfinex","ETHUSD",1761290014822,2.64181706,3975.8,3975.7,3.179]
["bitfinex","ETHUSD",1761290015121,2.64181706,3975.8,3975.7,3.6429]
["bitfinex","ETHUSD",1761290015330,2.64181706,3975.8,3975.7,3.179]
["bitfinex","ETHUSD",1761290015515,2.64181706,3975.8,3975.7,3.6429]
["bitfinex","ETHUSD",1761290016028,5.12805536,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1761290016229,5.91939509,3975.8,3975.7,3.177]
["bitfinex","ETHUSD",1761290016405,5.24385536,3975.8,3975.7,3.177]
["bitfinex","ETHUSD",1761290026079,5.36945536,3975.8,3975.7,3.177]
["bitfinex","ETHUSD",1761290036077,4.61236432,3975.8,3975.7,3.177]
["bitfinex","ETHUSD",1761290039976,4.72426432,3975.8,3975.7,3.177]
["bitfinex","ETHUSD",1761290040947,4.61236432,3975.8,3975.7,3.177]
["bitfinex","ETHUSD",1761290042562,4.72426432,3975.8,3975.7,3.177]
["bitfinex","ETHUSD",1761290044255,4.61236432,3975.8,3975.7,3.177]
["bitfinex","ETHUSD",1761290045462,5.40385406,3975.8,3975.7,3.177]
["bitfinex","ETHUSD",1761290046206,5.52945406,3975.8,3975.7,3.177]
["bitfinex","ETHUSD",1761290047494,5.64135406,3975.8,3975.7,3.177]
["bitfinex","ETHUSD",1761290047791,5.52945406,3975.8,3975.7,3.177]
["bitfinex","ETHUSD",1761290048509,4.73796432,3975.8,3975.7,3.6474]
["bitfinex","ETHUSD",1761290048911,4.73796432,3975.8,3975.7,3.177]
["bitfinex","ETHUSD",1761290050603,4.84986432,3975.8,3975.7,3.176]
["bitfinex","ETHUSD",1761290052512,5.52540405,3975.8,3975.7,3.176]
["bitfinex","ETHUSD",1761290054714,4.73796432,3975.8,3975.7,3.176]
["bitfinex","ETHUSD",1761290054916,6.15834493,3975.8,3975.7,3.176]
["bitfinex","ETHUSD",1761290058950,6.04644493,3975.8,3975.7,3.176]
["bitfinex","ETHUSD",1761290059312,6.15834493,3975.8,3975.7,3.176]
["bitfinex","ETHUSD",1761290061038,6.04644493,3975.8,3975.7,3.176]
["bitfinex","ETHUSD",1761290061559,6.04644493,3975.8,3975.7,3.6464]
["bitfinex","ETHUSD",1761290061939,6.04644493,3975.8,3975.7,3.176]
["bitfinex","ETHUSD",1761290063536,4.73796432,3975.8,3975.7,3.6464]
["bitfinex","ETHUSD",1761290065748,4.73796432,3975.8,3975.7,3.176]
["bitfinex","ETHUSD",1761290067662,4.73796432,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1761290067844,4.84986432,3975.8,3975.7,3.176]
["bitfinex","ETHUSD",1761290068040,4.73796432,3975.8,3975.7,3.176]
["bitfinex","ETHUSD",1761290070989,4.73796432,3975.8,3975.7,3.6325]
["bitfinex","ETHUSD",1761290071860,4.73796432,3975.8,3975.7,3.176]
["bitfinex","ETHUSD",1761290073473,2.64181706,3975.8,3975.7,3.6325]
["bitfinex","ETHUSD",1761290075088,0.1266,3975.8,3975.7,3.99595]
["bitfinex","ETHUSD",1761290084474,0.1266,3975.8,3975.7,4.0211028]
["bitfinex","ETHUSD",1761290085705,0.001,3975.8,3975.7,4.50283]
["bitfinex","ETHUSD",1761290089916,2.51621706,3975.8,3975.7,0.82195]
["bitfinex","ETHUSD",1761290090231,2.51621706,3975.8,3975.7,0.4585]
["bitfinex","ETHUSD",1761290090437,3.49900958,3975.8,3974.9,0.75669894]
["bitfinex","ETHUSD",1761290090639,3.49900958,3975.8,3972.6,0.13094971]
["bitfinex","ETHUSD",1761290090640,2.51629299,3974.1,3974.0,3.173]
["bitfinex","ETHUSD",1761290090793,2.51641714,3974.0,3973.9,3.184]
["bitfinex","ETHUSD",1761290091141,4.07155631,3974.0,3973.9,3.184]
["bitfinex","ETHUSD",1761290092781,4.07155631,3974.0,3973.4,0.2285]
["bitfinex","ETHUSD",1761290092782,2.51667295,3973.5,3973.4,0.2285]
["bitfinex","ETHUSD",1761290092990,2.51667295,3973.5,3973.4,3.4125]
["bitfinex","ETHUSD",1761290094318,2.51667295,3973.5,3973.4,3.184]
["bitfinex","ETHUSD",1761290096121,2.51667295,3973.5,3973.4,3.185]
["bitfinex","ETHUSD",1761290096322,2.51667295,3973.5,3973.4,3.6415]
["bitfinex","ETHUSD",1761290097015,2.51667295,3973.5,3973.4,3.185]
["bitfinex","ETHUSD",1761290097216,2.51667295,3973.5,3973.4,3.184]
["bitfinex","ETHUSD",1761290100437,2.64227295,3973.5,3973.4,3.184]
["bitfinex","ETHUSD",1761290100762,2.51707966,3972.9,3972.7,0.4422]
["bitfinex","ETHUSD",1761290100930,2.64267966,3972.9,3972.8,3.184]
["bitfinex","ETHUSD",1761290101848,2.64267966,3972.9,3972.8,3.6262]
["bitfinex","ETHUSD",1761290102055,0.1256,3972.9,3972.8,3.184]
["bitfinex","ETHUSD",1761290102655,0.1256,3972.9,3972.8,6.10195724]
["bitfinex","ETHUSD",1761290102857,0.1256,3972.9,3972.8,3.184]
["bitfinex","ETHUSD",1761290103246,0.1256,3972.9,3972.8,3.6262]
["bitfinex","ETHUSD",1761290103571,0.1256,3972.9,3972.8,3.6282]
["bitfinex","ETHUSD",1761290104265,0.1256,3972.9,3972.8,6.54615724]
["bitfinex","ETHUSD",1761290104969,0.1256,3972.9,3972.8,3.6282]
["bitfinex","ETHUSD",1761290105152,0.1256,3972.9,3972.8,6.54615724]
["bitfinex","ETHUSD",1761290105674,0.1256,3972.9,3972.8,3.6282]
["bitfinex","ETHUSD",1761290106254,0.1256,3972.9,3972.8,3.185]
["bitfinex","ETHUSD",1761290106457,0.1256,3972.9,3972.8,3.6272]
["bitfinex","ETHUSD",1761290106943,0.75523852,3973.8,3973.3,0.50688]
["bitfinex","ETHUSD",1761290107144,2.51597645,3974.6,3973.7,2.91795724]
["bitfinex","ETHUSD",1761290107338,2.51641746,3974.0,3973.8,3.183]
["bitfinex","ETHUSD",1761290107545,2.66127645,3974.6,3973.8,3.183]
["bitfinex","ETHUSD",1761290107546,0.1256,3973.9,3973.8,3.183]
["bitfinex","ETHUSD",1761290107745,0.1256,3973.9,3973.8,3.6252]
["bitfinex","ETHUSD",1761290110854,0.1256,3973.9,3973.5,0.50688]
["bitfinex","ETHUSD",1761290111180,2.51635643,3974.0,3973.8,3.182]
["bitfinex","ETHUSD",1761290111576,0.1256,3973.9,3973.8,3.182]
["bitfinex","ETHUSD",1761290111968,0.1256,3973.9,3973.8,3.6242]
["bitfinex","ETHUSD",1761290114703,1.2895102,3975.7,3973.9,0.50688]
["bitfinex","ETHUSD",1761290114902,2.51547014,3975.4,3974.7,2.91795724]
["bitfinex","ETHUSD",1761290115073,0.1459,3975.5,3974.8,3.183]
["bitfinex","ETHUSD",1761290115273,2.51572771,3975.0,3974.8,3.183]
["bitfinex","ETHUSD",1761290115781,2.51578656,3974.9,3974.8,3.6252]
["bitfinex","ETHUSD",1761290116170,2.51578656,3974.9,3974.8,3.183]
["bitfinex","ETHUSD",1761290117377,2.51603089,3974.6,3973.8,0.50688]
["bitfinex","ETHUSD",1761290117712,2.51608263,3974.5,3974.0,0.50688]
["bitfinex","ETHUSD",1761290118401,0.2116,3974.9,3973.9,3.183]
["bitfinex","ETHUSD",1761290118584,2.51617129,3974.3,3973.9,3.183]
["bitfinex","ETHUSD",1761290118777,2.51611054,3974.4,3973.9,3.183]
["bitfinex","ETHUSD",1761290119202,2.51611054,3974.4,3973.9,3.6252]
["bitfinex","ETHUSD",1761290120878,2.51617356,3974.3,3973.9,3.183]
["bitfinex","ETHUSD",1761290121084,2.51610757,3974.4,3973.9,3.183]
["bitfinex","ETHUSD",1761290121407,2.51618751,3974.3,3973.9,3.183]
["bitfinex","ETHUSD",1761290121589,2.51634333,3974.1,3973.9,3.183]
["bitfinex","ETHUSD",1761290122603,2.51618751,3974.3,3973.9,3.183]
["bitfinex","ETHUSD",1761290122903,0.1466,3974.2,3973.9,3.183]
["bitfinex","ETHUSD",1761290123074,2.51629299,3974.1,3973.9,3.183]
["bitfinex","ETHUSD",1761290123674,2.51629299,3974.1,3974.0,3.181]
["bitfinex","ETHUSD",1761290123875,2.66289299,3974.1,3974.0,3.181]
["bitfinex","ETHUSD",1761290124813,2.78849299,3974.1,3974.0,3.181]
["bitfinex","ETHUSD",1761290125108,2.64189299,3974.1,3974.0,3.181]
["bitfinex","ETHUSD",1761290125279,2.78849299,3974.1,3974.0,3.181]
["bitfinex","ETHUSD",1761290126005,3.31896104,3974.1,3974.0,3.181]
["bitfinex","ETHUSD",1761290126183,5.41299106,3974.1,3974.0,3.181]
["bitfinex","ETHUSD",1761290126890,5.26639106,3974.1,3974.0,3.181]
["bitfinex","ETHUSD",1761290127213,5.41299106,3974.1,3974.0,3.181]
["bitfinex","ETHUSD",1761290127584,4.87416104,3974.1,3974.0,3.181]
["bitfinex","ETHUSD",1761290127920,2.51629299,3974.1,3974.0,3.181]
["bitfinex","ETHUSD",1761290128109,2.64189299,3974.1,3974.0,3.181]
["bitfinex","ETHUSD",1761290130690,2.64189299,3974.1,3973.5,0.50688]
["bitfinex","ETHUSD",1761290130691,2.51648465,3973.8,3973.5,0.50688]
["bitfinex","ETHUSD",1761290130908,2.51648465,3973.8,3973.6,3.182]
["bitfinex","ETHUSD",1761290131303,2.64214629,3973.7,3973.6,3.182]
["bitfinex","ETHUSD",1761290133233,2.51674502,3973.4,3973.1,0.50688]
["bitfinex","ETHUSD",1761290133434,2.51674502,3973.4,3973.2,3.183]
["bitfinex","ETHUSD",1761290133589,0.1256,3973.3,3973.2,3.68988]
["bitfinex","ETHUSD",1761290135023,0.1256,3973.3,3973.2,3.183]
["bitfinex","ETHUSD",1761290136285,2.64239963,3973.3,3973.2,3.183]
["bitfinex","ETHUSD",1761290139844,2.78899963,3973.3,3973.2,3.183]
["bitfinex","ETHUSD",1761290140561,2.51703389,3973.0,3972.8,0.50888]
["bitfinex","ETHUSD",1761290140857,2.51703389,3973.0,3972.9,3.181]
["bitfinex","ETHUSD",1761290141069,0.1256,3973.0,3972.9,3.181]
["bitfinex","ETHUSD",1761290141220,0.1256,3973.0,3972.9,3.6262]
["bitfinex","ETHUSD",1761290142064,2.51680081,3973.3,3972.9,3.6262]
["bitfinex","ETHUSD",1761290142369,2.51693146,3973.1,3972.9,3.181]
["bitfinex","ETHUSD",1761290142736,2.51693146,3973.1,3972.9,3.6262]
["bitfinex","ETHUSD",1761290143060,2.51698968,3973.0,3972.9,3.181]
["bitfinex","ETHUSD",1761290144516,2.51705303,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290144718,2.768752,3972.9,3972.8,3.183]
["bitfinex","ETHUSD",1761290144918,2.51705303,3972.9,3972.8,3.183]
["bitfinex","ETHUSD",1761290145120,2.87895303,3972.9,3972.8,3.182]
["bitfinex","ETHUSD",1761290145555,2.51705303,3972.9,3972.8,3.182]
["bitfinex","ETHUSD",1761290147242,2.51705303,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290147450,3.19074359,3972.9,3972.8,3.183]
["bitfinex","ETHUSD",1761290147659,3.53696208,3972.9,3972.8,3.183]
["bitfinex","ETHUSD",1761290151761,3.40236208,3972.9,3972.8,3.183]
["bitfinex","ETHUSD",1761290151955,2.64265303,3972.9,3972.8,3.183]
["bitfinex","ETHUSD",1761290157574,3.00245303,3972.9,3972.8,3.183]
["bitfinex","ETHUSD",1761290157887,2.64265303,3972.9,3972.8,3.183]
["bitfinex","ETHUSD",1761290158058,3.00245303,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290158375,3.00245303,3972.9,3972.8,3.181]
["bitfinex","ETHUSD",1761290158376,3.55439539,3972.9,3972.8,3.181]
["bitfinex","ETHUSD",1761290161681,5.52309431,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290165965,6.19685909,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290166489,9.69996228,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290167682,6.19685909,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290169406,5.52309431,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290171309,6.42144735,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290171609,5.64869431,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290171985,8.46689431,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290172211,8.59919431,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290172710,9.49754735,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290172875,6.31954735,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290173078,5.42119431,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290173277,6.31954735,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290175278,6.18847892,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290175679,1.21578601,3972.9,3972.8,0.4624]
["bitfinex","ETHUSD",1761290175912,0.1256,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290176208,1.6808,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290176424,2.22113049,3972.9,3972.8,0.4624]
["bitfinex","ETHUSD",1761290176989,2.22113049,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290178034,4.73829368,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290178418,2.22124065,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290178918,5.53135876,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290179119,5.40575876,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290181206,5.53805876,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290182347,10.06658833,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290183333,8.71905876,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290185844,2.51730648,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761290186016,4.74520391,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761290186217,4.61290391,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761290186418,5.51335164,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761290186820,4.61290391,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761290187035,5.59106531,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761290188266,6.26645492,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761290188424,5.28829352,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761290188947,4.61290391,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761290189119,5.41255162,3972.5,3972.4,0.463]
["bitfinex","ETHUSD",1761290189511,5.41255162,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761290192433,5.41255162,3972.5,3972.4,0.463]
["bitfinex","ETHUSD",1761290193158,5.41255162,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761290193452,6.45744779,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1761290194651,2.89524514,3972.5,3972.4,0.463]
["bitfinex","ETHUSD",1761290194842,2.22119743,3972.5,3972.4,0.463]
["bitfinex","ETHUSD",1761290199458,0.66599743,3972.5,3972.4,0.463]
["bitfinex","ETHUSD",1761290199654,0.1256,3972.5,3972.4,0.463]
["bitfinex","ETHUSD",1761290201550,0.1256,3972.5,3972.4,3.641]
["bitfinex","ETHUSD",1761290202237,0.1256,3972.5,3972.4,4.02775]
["bitfinex","ETHUSD",1761290207187,0.1256,3972.5,3972.4,4.53463]
["bitfinex","ETHUSD",1761290209278,0.001,3972.8,3972.5,0.50688]
["bitfinex","ETHUSD",1761290209480,0.1256,3972.6,3972.5,0.50688]
["bitfinex","ETHUSD",1761290210114,0.1256,3972.6,3972.5,0.96788]
["bitfinex","ETHUSD",1761290210296,0.1256,3972.6,3972.5,1.33547012]
["bitfinex","ETHUSD",1761290210506,0.1256,3972.6,3972.5,1.36064318]
["bitfinex","ETHUSD",1761290210801,0.001,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1761290211000,0.001,3972.8,3972.7,3.00335154]
["bitfinex","ETHUSD",1761290211201,0.001,3972.8,3972.7,3.51023154]
["bitfinex","ETHUSD",1761290211403,0.001,3972.8,3972.7,6.81349673]
["bitfinex","ETHUSD",1761290211602,0.001,3972.8,3972.7,6.78832494]
["bitfinex","ETHUSD",1761290213119,0.001,3972.8,3972.7,9.70484013]
["bitfinex","ETHUSD",1761290213301,0.001,3972.8,3972.7,6.91392494]
["bitfinex","ETHUSD",1761290213501,0.001,3972.8,3972.7,7.45270712]
["bitfinex","ETHUSD",1761290215422,0.001,3972.8,3972.7,6.91392494]
["bitfinex","ETHUSD",1761290216427,0.001,3972.8,3972.7,3.99740975]
["bitfinex","ETHUSD",1761290216627,0.001,3972.8,3972.7,6.91392494]
["bitfinex","ETHUSD",1761290220747,0.001,3972.8,3972.7,3.99740975]
["bitfinex","ETHUSD",1761290220945,0.001,3972.8,3972.7,3.87180975]
["bitfinex","ETHUSD",1761290221144,0.001,3972.8,3972.5,3.87]
["bitfinex","ETHUSD",1761290221304,0.1266,3972.8,3972.6,3.176]
["bitfinex","ETHUSD",1761290221530,0.1266,3972.8,3972.7,3.176]
["bitfinex","ETHUSD",1761290221853,0.001,3972.8,3972.7,3.176]
["bitfinex","ETHUSD",1761290222052,0.1266,3972.8,3972.7,3.176]
["bitfinex","ETHUSD",1761290222257,0.2619,3972.8,3972.7,3.176]
["bitfinex","ETHUSD",1761290225030,0.1266,3972.8,3972.4,0.002]
["bitfinex","ETHUSD",1761290225355,0.1353,3972.7,3972.5,3.176]
["bitfinex","ETHUSD",1761290225528,0.001,3972.8,3972.5,3.176]
["bitfinex","ETHUSD",1761290225863,0.1256,3972.6,3972.5,3.176]
["bitfinex","ETHUSD",1761290226074,0.001,3972.8,3972.6,0.50688]
["bitfinex","ETHUSD",1761290226226,0.1256,3972.7,3972.6,0.50688]
["bitfinex","ETHUSD",1761290227058,0.1256,3972.7,3972.6,0.95168]
["bitfinex","ETHUSD",1761290227460,0.1256,3972.7,3972.6,0.50688]
["bitfinex","ETHUSD",1761290228733,0.1256,3972.7,3972.6,3.68388]
["bitfinex","ETHUSD",1761290229498,0.1256,3972.7,3972.6,0.50688]
["bitfinex","ETHUSD",1761290229948,0.1256,3972.7,3972.6,3.68388]
["bitfinex","ETHUSD",1761290234579,0.1256,3972.7,3972.6,4.12868]
["bitfinex","ETHUSD",1761290234959,0.1256,3972.7,3972.6,3.68388]
["bitfinex","ETHUSD",1761290235159,0.1256,3972.7,3972.6,7.04519519]
["bitfinex","ETHUSD",1761290236983,0.001,3972.8,3972.7,3.02405975]
["bitfinex","ETHUSD",1761290237183,0.001,3972.8,3972.7,3.46885975]
["bitfinex","ETHUSD",1761290241254,0.001,3972.8,3972.7,2.96197975]
["bitfinex","ETHUSD",1761290243178,0.001,3972.8,3972.7,3.46885975]
["bitfinex","ETHUSD",1761290246625,0.001,3972.8,3972.7,3.49403154]
["bitfinex","ETHUSD",1761290246822,0.001,3972.8,3972.7,3.46885975]
["bitfinex","ETHUSD",1761290248530,0.001,3972.8,3972.7,6.38537494]
["bitfinex","ETHUSD",1761290258754,0.001,3972.8,3972.7,10.85709013]
["bitfinex","ETHUSD",1761290258936,0.001,3972.8,3972.7,7.94057494]
["bitfinex","ETHUSD",1761290268689,0.001,3972.8,3972.7,11.93617494]
["bitfinex","ETHUSD",1761290268988,0.001,3972.8,3972.7,13.82217494]
["bitfinex","ETHUSD",1761290270778,0.001,3972.8,3972.7,14.40502695]
["bitfinex","ETHUSD",1761290274167,0.001,3973.2,3973.1,3.02380632]
["bitfinex","ETHUSD",1761290274370,0.001,3973.2,3973.1,11.51004278]
["bitfinex","ETHUSD",1761290274578,0.001,3973.2,3973.1,15.92467352]
["bitfinex","ETHUSD",1761290278393,0.001,3973.2,3973.1,15.79907352]
["bitfinex","ETHUSD",1761290278570,0.001,3973.2,3973.1,15.92467352]
["bitfinex","ETHUSD",1761290282514,0.1158,3973.2,3973.1,2.64252632]
["bitfinex","ETHUSD",1761290282821,0.1158,3973.2,3973.1,5.69092632]
["bitfinex","ETHUSD",1761290283498,0.1158,3973.2,3973.1,6.19780632]
["bitfinex","ETHUSD",1761290287518,0.1158,3973.2,3973.1,3.68088]
["bitfinex","ETHUSD",1761290288011,0.1158,3973.2,3973.1,3.174]
["bitfinex","ETHUSD",1761290288426,0.2414,3973.2,3973.1,3.174]
["bitfinex","ETHUSD",1761290288634,0.2414,3973.2,3973.1,3.68088]
["bitfinex","ETHUSD",1761290291224,0.4828,3973.2,3973.1,3.68088]
["bitfinex","ETHUSD",1761290293930,0.4828,3973.2,3973.1,6.19780632]
["bitfinex","ETHUSD",1761290298259,0.368,3973.2,3973.1,6.19780632]
["bitfinex","ETHUSD",1761290298461,0.4828,3973.2,3973.1,6.19780632]
["bitfinex","ETHUSD",1761290299305,0.368,3973.2,3973.1,6.19780632]
["bitfinex","ETHUSD",1761290299597,0.001,3973.2,3973.1,6.19780632]
["bitfinex","ETHUSD",1761290300098,0.1158,3973.2,3973.1,6.19780632]
["bitfinex","ETHUSD",1761290301506,0.1158,3973.2,3973.1,3.68088]
["bitfinex","ETHUSD",1761290304219,0.1158,3973.2,3973.1,3.174]
["bitfinex","ETHUSD",1761290306510,0.4838,3973.2,3973.1,3.174]
["bitfinex","ETHUSD",1761290310207,0.4838,3973.2,3972.8,0.002]
["bitfinex","ETHUSD",1761290310410,0.1148,3973.1,3972.9,3.174]
["bitfinex","ETHUSD",1761290310779,0.1256,3973.0,3972.9,3.174]
["bitfinex","ETHUSD",1761290311113,0.88085753,3973.0,3972.9,3.174]
["bitfinex","ETHUSD",1761290311299,0.99565753,3973.0,3972.9,3.174]
["bitfinex","ETHUSD",1761290312337,1.53602311,3973.0,3972.9,3.174]
["bitfinex","ETHUSD",1761290312905,1.68972542,3973.0,3972.9,3.174]
["bitfinex","ETHUSD",1761290314622,1.68972542,3973.0,3972.8,0.002]
["bitfinex","ETHUSD",1761290314926,0.65516558,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290315125,0.65516558,3972.9,3972.8,3.176]
["bitfinex","ETHUSD",1761290315329,0.21552154,3972.9,3972.8,3.176]
["bitfinex","ETHUSD",1761290315621,0.72634785,3972.9,3972.8,3.176]
["bitfinex","ETHUSD",1761290315930,1.26671343,3972.9,3972.8,3.176]
["bitfinex","ETHUSD",1761290321008,1.26771343,3972.9,3972.8,3.176]
["bitfinex","ETHUSD",1761290321212,5.33996646,3972.9,3972.8,3.176]
["bitfinex","ETHUSD",1761290324147,5.33996646,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290325479,5.33854661,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290328216,2.82149358,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290331353,2.94709358,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290332350,5.46414661,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290332731,2.94709358,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290336159,2.83229358,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290336358,2.32146727,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290337856,0.64066727,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290338083,0.10172154,3972.9,3972.8,0.4682]
["bitfinex","ETHUSD",1761290338654,0.10172154,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290339482,0.10172154,3972.9,3972.8,3.177]
["bitfinex","ETHUSD",1761290339787,0.21652154,3972.9,3972.8,3.177]
["bitfinex","ETHUSD",1761290340483,0.51514048,3972.9,3972.8,3.177]
["bitfinex","ETHUSD",1761290340675,1.05492618,3972.9,3972.8,3.177]
["bitfinex","ETHUSD",1761290340991,3.03219351,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290341160,5.12717921,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290341370,5.80086137,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290341853,5.12717921,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290345909,6.47801566,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290346405,9.39702826,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290347681,12.57202826,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290347884,5.25277921,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290348473,8.17179181,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290349371,9.52262826,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290350083,8.17179181,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290350402,9.52262826,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290350703,5.25277921,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290350902,2.73572618,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290351098,3.63568809,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290351402,0.6663857,3972.9,3972.8,0.4421]
["bitfinex","ETHUSD",1761290351904,0.1266,3972.9,3972.8,0.4421]
["bitfinex","ETHUSD",1761290358283,0.001,3972.9,3972.8,0.4421]
["bitfinex","ETHUSD",1761290361216,0.001,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290362688,0.001,3972.9,3972.8,3.176]
["bitfinex","ETHUSD",1761290364131,0.001,3972.9,3972.8,3.6161]
["bitfinex","ETHUSD",1761290366923,0.001,3972.9,3972.8,4.12298]
["bitfinex","ETHUSD",1761290367605,0.001,3972.9,3972.8,6.64009639]
["bitfinex","ETHUSD",1761290368146,0.1266,3972.9,3972.8,4.12298]
["bitfinex","ETHUSD",1761290368623,0.1266,3972.9,3972.8,6.64009639]
["bitfinex","ETHUSD",1761290369394,0.001,3972.9,3972.8,6.64009639]
["bitfinex","ETHUSD",1761290372822,0.001,3972.9,3972.8,6.19999639]
["bitfinex","ETHUSD",1761290373140,0.001,3972.9,3972.8,3.176]
["bitfinex","ETHUSD",1761290373845,0.001,3972.9,3972.8,3.68288]
["bitfinex","ETHUSD",1761290376045,0.001,3972.9,3972.8,3.176]
["bitfinex","ETHUSD",1761290376238,0.1339,3972.9,3972.8,3.175]
["bitfinex","ETHUSD",1761290377230,0.001,3972.9,3972.8,3.175]
["bitfinex","ETHUSD",1761290378220,0.1339,3972.9,3972.8,3.175]
["bitfinex","ETHUSD",1761290378542,0.001,3972.9,3972.8,3.175]
["bitfinex","ETHUSD",1761290379949,0.001,3972.9,3972.8,5.69211639]
["bitfinex","ETHUSD",1761290380131,0.001,3972.9,3972.8,3.175]
["bitfinex","ETHUSD",1761290385359,0.001,3972.9,3972.8,6.14861639]
["bitfinex","ETHUSD",1761290385670,0.001,3972.9,3972.8,3.6315]
["bitfinex","ETHUSD",1761290387582,0.001,3972.9,3972.8,3.175]
["bitfinex","ETHUSD",1761290387781,0.001,3972.9,3972.8,5.69211639]
["bitfinex","ETHUSD",1761290387955,0.001,3972.9,3972.8,6.14861639]
["bitfinex","ETHUSD",1761290388378,0.001,3972.9,3972.8,3.175]
["bitfinex","ETHUSD",1761290392685,0.1339,3972.9,3972.8,3.175]
["bitfinex","ETHUSD",1761290393996,0.001,3972.9,3972.8,3.175]
["bitfinex","ETHUSD",1761290394158,0.5413235,3972.9,3972.8,3.175]
["bitfinex","ETHUSD",1761290394357,0.001,3972.9,3972.8,3.175]
["bitfinex","ETHUSD",1761290401290,0.5413235,3972.9,3972.8,3.175]
["bitfinex","ETHUSD",1761290401491,0.001,3972.9,3972.8,3.175]
["bitfinex","ETHUSD",1761290402018,0.5413235,3972.9,3972.8,3.175]
["bitfinex","ETHUSD",1761290402227,0.001,3972.9,3972.8,3.175]
["bitfinex","ETHUSD",1761290403329,0.5413235,3972.9,3972.8,3.175]
["bitfinex","ETHUSD",1761290405530,5.64643844,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290405716,7.00472123,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290406296,4.21026732,3972.9,3972.8,3.174]
["bitfinex","ETHUSD",1761290406515,3.65325926,3972.9,3972.8,3.174]
["bitfinex","ETHUSD",1761290406937,3.78615926,3972.9,3972.8,3.174]
["bitfinex","ETHUSD",1761290407227,3.11048453,3972.9,3972.8,3.174]
["bitfinex","ETHUSD",1761290407430,3.78605428,3972.9,3972.8,3.174]
["bitfinex","ETHUSD",1761290407624,3.11048453,3972.9,3972.8,3.174]
["bitfinex","ETHUSD",1761290407998,5.62753756,3972.9,3972.8,3.174]
["bitfinex","ETHUSD",1761290408225,6.57607536,3972.9,3972.8,3.174]
["bitfinex","ETHUSD",1761290410630,4.73432451,3972.9,3972.8,3.174]
["bitfinex","ETHUSD",1761290411328,7.25137754,3972.9,3972.8,3.174]
["bitfinex","ETHUSD",1761290411833,4.73432451,3972.9,3972.8,3.174]
["bitfinex","ETHUSD",1761290412509,4.60142451,3972.9,3972.8,3.174]
["bitfinex","ETHUSD",1761290412704,3.92612233,3972.9,3972.8,3.174]
["bitfinex","ETHUSD",1761290413238,4.05902233,3972.9,3972.8,3.174]
["bitfinex","ETHUSD",1761290413439,6.57607536,3972.9,3972.8,3.174]
["bitfinex","ETHUSD",1761290413662,4.05902233,3972.9,3972.8,3.174]
["bitfinex","ETHUSD",1761290414652,3.92612233,3972.9,3972.8,3.174]
["bitfinex","ETHUSD",1761290414855,2.97758453,3972.9,3972.8,3.174]
["bitfinex","ETHUSD",1761290415152,1.42238453,3972.9,3972.8,3.174]
["bitfinex","ETHUSD",1761290415456,0.6669235,3972.9,3972.8,3.6477]
["bitfinex","ETHUSD",1761290415653,0.1266,3972.9,3972.8,3.6477]
["bitfinex","ETHUSD",1761290419654,0.1266,3972.9,3972.8,6.16481639]
["bitfinex","ETHUSD",1761290420740,0.1266,3972.9,3972.8,3.6477]
["bitfinex","ETHUSD",1761290421836,0.1266,3972.9,3972.8,6.16481639]
["bitfinex","ETHUSD",1761290423765,0.1266,3972.9,3972.8,3.6477]
["bitfinex","ETHUSD",1761290425271,0.1266,3972.9,3972.8,6.16481639]
["bitfinex","ETHUSD",1761290425842,0.1266,3972.9,3972.8,3.6477]
["bitfinex","ETHUSD",1761290428474,0.1266,3972.9,3972.8,6.16481639]
["bitfinex","ETHUSD",1761290428769,0.001,3972.9,3972.8,6.62909639]
["bitfinex","ETHUSD",1761290428972,0.001,3972.9,3972.8,6.19799639]
["bitfinex","ETHUSD",1761290429135,0.001,3972.9,3972.8,3.174]
["bitfinex","ETHUSD",1761290429342,0.001,3972.9,3972.8,5.69111639]
["bitfinex","ETHUSD",1761290429547,0.001,3972.9,3972.8,6.13571639]
["bitfinex","ETHUSD",1761290430438,0.001,3972.9,3972.8,5.69111639]
["bitfinex","ETHUSD",1761290430867,0.001,3972.9,3972.8,6.13571639]
["bitfinex","ETHUSD",1761290432675,0.1339,3972.9,3972.8,5.69111639]
["bitfinex","ETHUSD",1761290432968,0.001,3972.9,3972.8,6.13571639]
["bitfinex","ETHUSD",1761290434945,0.001,3972.9,3972.8,3.174]
["bitfinex","ETHUSD",1761290435443,0.001,3972.9,3972.8,5.69111639]
["bitfinex","ETHUSD",1761290436345,0.1339,3972.9,3972.8,5.69111639]
["bitfinex","ETHUSD",1761290436566,0.001,3972.9,3972.8,5.69111639]
["bitfinex","ETHUSD",1761290438577,0.1339,3972.9,3972.8,3.174]
["bitfinex","ETHUSD",1761290439080,0.001,3972.9,3972.8,3.174]
["bitfinex","ETHUSD",1761290440751,0.001,3972.9,3972.8,5.69111639]
["bitfinex","ETHUSD",1761290441852,0.001,3972.9,3972.8,6.13571639]
["bitfinex","ETHUSD",1761290442955,0.001,3972.9,3972.8,5.69111639]
["bitfinex","ETHUSD",1761290445709,0.1339,3972.9,3972.8,3.173]
["bitfinex","ETHUSD",1761290445866,0.50964968,3972.9,3972.8,3.173]
["bitfinex","ETHUSD",1761290446197,1.04978097,3972.9,3972.8,3.173]
["bitfinex","ETHUSD",1761290446906,3.566834,3972.9,3972.8,3.173]
["bitfinex","ETHUSD",1761290447066,1.80519635,3972.9,3972.8,3.173]
["bitfinex","ETHUSD",1761290450589,4.32224938,3972.9,3972.8,3.173]
["bitfinex","ETHUSD",1761290450797,1.80519635,3972.9,3972.8,3.173]
["bitfinex","ETHUSD",1761290451009,4.32224938,3972.9,3972.8,3.173]
["bitfinex","ETHUSD",1761290451184,1.80519635,3972.9,3972.8,3.173]
["bitfinex","ETHUSD",1761290451582,4.32224938,3972.9,3972.8,3.173]
["bitfinex","ETHUSD",1761290453188,5.87744938,3972.9,3972.8,3.173]
["bitfinex","ETHUSD",1761290453388,6.55230589,3972.9,3972.8,3.173]
["bitfinex","ETHUSD",1761290453588,6.55230589,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290454213,5.87744938,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290456714,8.79746782,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290458920,5.87744938,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290459231,2.34649014,3972.9,3972.8,3.173]
["bitfinex","ETHUSD",1761290459431,3.566834,3972.9,3972.8,3.173]
["bitfinex","ETHUSD",1761290459749,4.24102779,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290462902,3.566834,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290464120,4.34176074,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290464430,5.89696074,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290464634,5.22276695,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290465932,5.122034,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290466600,4.989134,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290467142,5.122034,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290467499,5.247634,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290475049,5.114734,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290475445,6.01354508,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290475813,3.49649205,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290476048,5.114734,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290476343,6.01354508,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290476551,5.114734,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290480358,6.01354508,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290486069,5.114734,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290488871,2.59768097,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290489070,4.73898432,3972.9,3972.8,0.4572]
["bitfinex","ETHUSD",1761290489862,2.22193129,3972.9,3972.8,0.4572]
["bitfinex","ETHUSD",1761290490443,2.22193129,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290490674,2.22193129,3972.9,3972.8,0.4393]
["bitfinex","ETHUSD",1761290497260,2.8978487,3972.9,3972.8,0.4393]
["bitfinex","ETHUSD",1761290497853,2.8978487,3972.9,3972.8,3.6093]
["bitfinex","ETHUSD",1761290498784,2.8978487,3972.9,3972.8,3.172]
["bitfinex","ETHUSD",1761290498959,5.41490173,3972.9,3972.8,3.172]
["bitfinex","ETHUSD",1761290499443,5.41490173,3972.9,3972.8,3.6093]
["bitfinex","ETHUSD",1761290499649,2.8978487,3972.9,3972.8,3.6093]
["bitfinex","ETHUSD",1761290500258,2.8978487,3972.9,3972.8,3.172]
["bitfinex","ETHUSD",1761290501668,4.73898432,3972.9,3972.8,3.172]
["bitfinex","ETHUSD",1761290501880,3.25471267,3972.9,3972.8,3.172]
["bitfinex","ETHUSD",1761290502261,5.7717657,3972.9,3972.8,3.172]
["bitfinex","ETHUSD",1761290503492,4.87188432,3972.9,3972.8,3.172]
["bitfinex","ETHUSD",1761290503678,5.7706954,3972.9,3972.8,3.172]
["bitfinex","ETHUSD",1761290506395,5.7706954,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290514702,5.6377954,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290517096,8.69071384,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290517300,11.06176255,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290517522,11.16250311,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290518726,8.10958467,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290518919,6.89164822,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290521312,8.24248467,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290522033,6.89164822,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290522194,6.89211988,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290523315,8.24295633,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290524395,6.89211988,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290524795,8.24295633,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290531545,6.65847932,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290531721,4.73945598,3972.9,3972.8,0.4373]
["bitfinex","ETHUSD",1761290532242,4.73945598,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290535957,4.87235598,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290536364,4.97308817,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290536963,4.84018817,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290537757,5.76837398,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290539666,5.90127398,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290540467,5.76837398,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290543381,5.76837398,3972.9,3972.8,0.4373]
["bitfinex","ETHUSD",1761290545871,10.49695117,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290546075,10.63157866,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290546373,9.27901472,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290547186,5.77567398,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290549903,5.64277398,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290551189,5.77567398,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290552104,7.12820752,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290552312,6.99530752,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290552512,5.77567398,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290552915,5.64277398,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290553101,6.99511704,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290553301,7.12801704,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290553501,6.99497544,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290553881,6.99497544,3972.9,3972.8,0.4367]
["bitfinex","ETHUSD",1761290554910,6.06678963,3972.9,3972.8,0.4367]
["bitfinex","ETHUSD",1761290555091,4.71458817,3972.9,3972.8,0.4367]
["bitfinex","ETHUSD",1761290556011,4.84018817,3972.9,3972.8,0.4367]
["bitfinex","ETHUSD",1761290556211,5.74172939,3972.9,3972.8,0.4367]
["bitfinex","ETHUSD",1761290556918,3.22467636,3972.9,3972.8,0.4367]
["bitfinex","ETHUSD",1761290557686,2.32313514,3972.9,3972.8,0.4367]
["bitfinex","ETHUSD",1761290558610,2.99903893,3972.9,3972.8,0.4367]
["bitfinex","ETHUSD",1761290562414,0.66720295,3972.9,3972.8,0.4367]
["bitfinex","ETHUSD",1761290565338,0.1266,3972.9,3972.8,0.4367]
["bitfinex","ETHUSD",1761290565633,0.66720295,3972.9,3972.8,0.4367]
["bitfinex","ETHUSD",1761290565834,0.1266,3972.9,3972.8,0.4367]
["bitfinex","ETHUSD",1761290566234,0.66720295,3972.9,3972.8,0.4367]
["bitfinex","ETHUSD",1761290566421,0.1266,3972.9,3972.8,0.4367]
["bitfinex","ETHUSD",1761290566824,0.66720295,3972.9,3972.8,0.4367]
["bitfinex","ETHUSD",1761290567035,0.1266,3972.9,3972.8,0.4367]
["bitfinex","ETHUSD",1761290567208,0.1266,3972.9,3972.8,0.94358]
["bitfinex","ETHUSD",1761290569807,0.1266,3972.9,3972.8,4.11158]
["bitfinex","ETHUSD",1761290570427,2.64365303,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290570632,2.64365303,3972.9,3972.8,3.17]
["bitfinex","ETHUSD",1761290570633,0.66720295,3972.9,3972.8,3.17]
["bitfinex","ETHUSD",1761290572545,0.1266,3972.9,3972.8,3.17]
["bitfinex","ETHUSD",1761290572943,0.66720295,3972.9,3972.8,3.17]
["bitfinex","ETHUSD",1761290574658,1.42264116,3972.9,3972.8,3.17]
["bitfinex","ETHUSD",1761290576455,1.42264116,3972.9,3972.8,3.6047]
["bitfinex","ETHUSD",1761290580956,0.66720295,3972.9,3972.8,3.6047]
["bitfinex","ETHUSD",1761290581457,0.1266,3972.9,3972.8,3.6047]
["bitfinex","ETHUSD",1761290581657,0.66720295,3972.9,3972.8,3.6047]
["bitfinex","ETHUSD",1761290583150,1.42260882,3972.9,3972.8,3.6047]
["bitfinex","ETHUSD",1761290584357,0.66720295,3972.9,3972.8,3.6047]
["bitfinex","ETHUSD",1761290584560,0.1266,3972.9,3972.8,3.6047]
["bitfinex","ETHUSD",1761290586051,0.66720295,3972.9,3972.8,3.6047]
["bitfinex","ETHUSD",1761290586236,0.88200206,3972.9,3972.8,3.6047]
["bitfinex","ETHUSD",1761290586534,1.42260501,3972.9,3972.8,3.6047]
["bitfinex","ETHUSD",1761290587368,1.42260501,3972.9,3972.8,3.17]
["bitfinex","ETHUSD",1761290587535,4.60083082,3972.9,3972.8,3.17]
["bitfinex","ETHUSD",1761290587935,4.73413082,3972.9,3972.8,3.17]
["bitfinex","ETHUSD",1761290588137,6.96523461,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290588349,6.28933082,3972.9,3972.8,3.169]
["bitfinex","ETHUSD",1761290588746,9.20781148,3972.9,3972.8,3.169]
["bitfinex","ETHUSD",1761290588946,9.20781148,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290588947,10.1093527,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290589166,9.20781148,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761290589954,2.51717975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1761290590159,6.42730182,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1761290590359,6.56060182,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1761290590743,6.66134898,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1761290590955,9.57982964,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1761290592587,6.66134898,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1761290592744,9.57982964,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1761290593154,10.47887808,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1761290596982,13.64687808,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1761290597186,13.64687808,3972.7,3972.3,1e-08]
["bitfinex","ETHUSD",1761290597187,1.6885,3972.6,3972.3,1e-08]
["bitfinex","ETHUSD",1761290597398,8.33823439,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1761290597601,10.69965346,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1761290597767,11.26245346,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1761290598765,8.09445346,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1761290599006,12.66076241,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1761290599191,14.00649947,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1761290600000,14.00648585,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1761290602101,12.66076241,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1761290604400,9.49276241,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1761290604571,12.66076241,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1761290604774,7.80426241,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1761290604994,8.05378175,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1761290605191,13.33296506,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1761290605506,11.10556241,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1761290605691,6.44098175,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1761290607071,6.56658175,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1761290608486,5.1682728,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1761290610012,4.7397728,3972.4,3972.3,0.43290001]
["bitfinex","ETHUSD",1761290610204,4.7397728,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1761290615116,5.41197545,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1761290617111,4.7397728,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1761290617514,5.92663182,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1761290617720,6.05993182,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1761290618386,6.16068736,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1761290618886,7.05693728,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1761290619932,6.16068736,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1761290620550,7.5064108,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1761290621407,7.3731108,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1761290621607,6.02738736,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1761290625011,6.9269935,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1761290628464,5.74013448,3972.4,3972.3,0.43290001]
["bitfinex","ETHUSD",1761290630061,5.63937894,3972.4,3972.3,0.43290001]
["bitfinex","ETHUSD",1761290630265,4.7397728,3972.4,3972.3,0.43290001]
["bitfinex","ETHUSD",1761290631648,2.22240295,3972.4,3972.3,0.43290001]
["bitfinex","ETHUSD",1761290631883,4.7397728,3972.4,3972.3,0.43290001]
["bitfinex","ETHUSD",1761290632180,2.22240295,3972.4,3972.3,0.43290001]
["bitfinex","ETHUSD",1761290633075,2.77212346,3972.4,3972.3,0.43290001]
["bitfinex","ETHUSD",1761290633385,2.22240295,3972.4,3972.3,1.25873136]
["bitfinex","ETHUSD",1761290633581,0.66720295,3972.4,3972.3,1.25873136]
["bitfinex","ETHUSD",1761290633757,0.1266,3972.4,3972.3,1.25873136]
["bitfinex","ETHUSD",1761290636666,0.1266,3972.4,3972.3,3.77616458]
["bitfinex","ETHUSD",1761290640716,0.001,3972.4,3972.3,7.27729368]
["bitfinex","ETHUSD",1761290642606,0.001,3972.4,3972.3,7.67301601]
["bitfinex","ETHUSD",1761290643571,0.001,3972.4,3972.3,9.22821601]
["bitfinex","ETHUSD",1761290643804,0.001,3972.4,3972.3,5.72708691]
["bitfinex","ETHUSD",1761290644002,0.001,3972.4,3972.3,8.95809368]
["bitfinex","ETHUSD",1761290644300,0.001,3972.4,3972.3,12.12509368]
["bitfinex","ETHUSD",1761290646003,0.001,3972.4,3972.3,12.39521601]
["bitfinex","ETHUSD",1761290647509,0.001,3972.4,3972.3,12.49590003]
["bitfinex","ETHUSD",1761290647906,0.44,3973.0,3972.9,6.52506213]
["bitfinex","ETHUSD",1761290648104,0.44,3973.0,3972.9,10.1264509]
["bitfinex","ETHUSD",1761290648403,0.44,3973.0,3972.9,10.5779509]
["bitfinex","ETHUSD",1761290657640,1e-08,3973.0,3972.9,12.40327323]
["bitfinex","ETHUSD",1761290657839,1e-08,3973.0,3972.9,12.52887323]
["bitfinex","ETHUSD",1761290661754,0.00100001,3973.0,3972.9,12.52887323]
["bitfinex","ETHUSD",1761290661924,0.00100001,3973.0,3972.9,12.2587509]
["bitfinex","ETHUSD",1761290664345,0.001,3973.7,3973.5,3.02355295]
["bitfinex","ETHUSD",1761290664549,0.001,3973.7,3973.5,9.71484877]
["bitfinex","ETHUSD",1761290664853,0.001,3973.7,3973.5,10.26678205]
["bitfinex","ETHUSD",1761290668551,0.001,3973.7,3973.5,11.82198205]
["bitfinex","ETHUSD",1761290668749,0.001,3974.9,3973.9,3.02329963]
["bitfinex","ETHUSD",1761290668963,0.1256,3974.5,3973.9,10.01692288]
["bitfinex","ETHUSD",1761290669170,0.1256,3974.5,3973.9,10.58325869]
["bitfinex","ETHUSD",1761290669668,0.1256,3974.6,3973.9,10.58325869]
["bitfinex","ETHUSD",1761290670369,0.1266,3974.9,3973.9,12.63845869]
["bitfinex","ETHUSD",1761290671240,0.001,3974.9,3974.8,3.02272985]
["bitfinex","ETHUSD",1761290671437,0.001,3974.9,3974.8,9.68885895]
["bitfinex","ETHUSD",1761290671639,0.001,3974.9,3974.8,7.23124001]
["bitfinex","ETHUSD",1761290671942,0.001,3974.9,3974.8,6.76534001]
["bitfinex","ETHUSD",1761290672339,0.001,3974.9,3974.8,6.63974001]
["bitfinex","ETHUSD",1761290672602,0.5592,3974.9,3974.1,1.5552]
["bitfinex","ETHUSD",1761290672763,0.5592,3974.9,3974.2,3.164]
["bitfinex","ETHUSD",1761290672960,0.5592,3974.9,3974.7,0.50688]
["bitfinex","ETHUSD",1761290673273,0.5592,3974.9,3974.8,3.164]
["bitfinex","ETHUSD",1761290674163,0.5592,3974.9,3974.8,5.67984985]
["bitfinex","ETHUSD",1761290674365,0.5592,3974.9,3974.8,3.164]
["bitfinex","ETHUSD",1761290677186,0.5592,3974.9,3974.8,5.67984985]
["bitfinex","ETHUSD",1761290679991,0.001,3974.9,3974.8,6.18672985]
["bitfinex","ETHUSD",1761290681465,0.2415,3974.9,3974.8,6.18672985]
["bitfinex","ETHUSD",1761290682291,0.3329,3974.9,3974.8,6.18672985]
["bitfinex","ETHUSD",1761290682599,0.4585,3974.9,3974.8,6.18672985]
["bitfinex","ETHUSD",1761290683978,0.001,3974.9,3974.8,6.18672985]
["bitfinex","ETHUSD",1761290684282,0.4561,3974.9,3974.8,6.18672985]
["bitfinex","ETHUSD",1761290685801,0.4583,3974.9,3974.8,3.02272985]
["bitfinex","ETHUSD",1761290686007,0.4583,3974.9,3974.8,6.18672985]
["bitfinex","ETHUSD",1761290688281,0.4583,3974.9,3974.8,3.02272985]
["bitfinex","ETHUSD",1761290688491,0.4583,3974.9,3974.8,6.18672985]
["bitfinex","ETHUSD",1761290688692,0.4583,3974.9,3974.8,3.67088]
["bitfinex","ETHUSD",1761290688906,0.4583,3974.9,3974.8,0.50688]
["bitfinex","ETHUSD",1761290689107,0.4583,3974.9,3974.8,6.18672985]
["bitfinex","ETHUSD",1761290689725,0.4583,3974.9,3973.9,0.5]
["bitfinex","ETHUSD",1761290689899,0.1256,3974.7,3973.9,0.5]
["bitfinex","ETHUSD",1761290690093,0.1256,3974.7,3974.1,2.51629299]
["bitfinex","ETHUSD",1761290690094,0.1016,3974.6,3974.1,2.51629299]
["bitfinex","ETHUSD",1761290690290,0.1016,3974.6,3973.9,0.5]
["bitfinex","ETHUSD",1761290690291,0.1256,3974.0,3973.9,0.5]
["bitfinex","ETHUSD",1761290690488,0.1256,3974.0,3973.9,3.164]
["bitfinex","ETHUSD",1761290690722,0.2272,3974.0,3973.9,6.18729963]
["bitfinex","ETHUSD",1761290691137,0.2272,3974.0,3973.9,5.68041963]
["bitfinex","ETHUSD",1761290691622,0.2272,3974.0,3973.9,6.18729963]
["bitfinex","ETHUSD",1761290691824,0.2272,3974.0,3973.9,3.67088]
["bitfinex","ETHUSD",1761290691989,0.2272,3974.0,3973.4,2.51671494]
["bitfinex","ETHUSD",1761290692196,0.5566,3973.9,3973.5,3.164]
["bitfinex","ETHUSD",1761290692402,0.5566,3973.9,3973.6,5.68060309]
["bitfinex","ETHUSD",1761290692922,0.1256,3973.7,3973.6,6.18748309]
["bitfinex","ETHUSD",1761290693235,0.1256,3973.7,3973.6,3.67088]
["bitfinex","ETHUSD",1761290693560,0.5939,3973.7,3973.6,6.18748962]
["bitfinex","ETHUSD",1761290693827,0.5939,3973.7,3973.6,3.164]
["bitfinex","ETHUSD",1761290694142,0.5939,3973.7,3973.6,3.67088]
["bitfinex","ETHUSD",1761290697194,0.5939,3973.7,3973.6,3.67288]
["bitfinex","ETHUSD",1761290697395,0.1256,3973.7,3973.6,6.18948962]
["bitfinex","ETHUSD",1761290702120,0.1256,3973.7,3973.6,0.50888]
["bitfinex","ETHUSD",1761290702439,0.3776,3973.7,3973.6,3.67288]
["bitfinex","ETHUSD",1761290702655,0.3776,3973.7,3973.6,6.18948962]
["bitfinex","ETHUSD",1761290703299,0.1256,3973.7,3973.6,6.18948962]
["bitfinex","ETHUSD",1761290704931,0.1256,3973.7,3973.6,3.67288]
["bitfinex","ETHUSD",1761290705122,0.2533,3973.7,3973.6,3.67288]
["bitfinex","ETHUSD",1761290705320,0.2533,3973.7,3973.6,6.18948962]
["bitfinex","ETHUSD",1761290706943,0.2533,3973.7,3973.6,3.67288]
["bitfinex","ETHUSD",1761290707851,0.2533,3973.7,3973.6,3.166]
["bitfinex","ETHUSD",1761290708029,0.84343556,3973.7,3973.6,3.166]
["bitfinex","ETHUSD",1761290708414,0.84343556,3973.7,3973.6,3.67288]
["bitfinex","ETHUSD",1761290709208,0.84343556,3973.7,3973.6,0.50888]
["bitfinex","ETHUSD",1761290709415,0.84343556,3973.7,3973.6,3.67288]
["bitfinex","ETHUSD",1761290713352,2.51868583,3970.4,3970.2,0.51188]
["bitfinex","ETHUSD",1761290713518,0.2147,3970.5,3970.2,0.005]
["bitfinex","ETHUSD",1761290713718,1.11128932,3970.8,3970.2,0.005]
["bitfinex","ETHUSD",1761290713953,0.1422,3971.1,3970.2,0.005]
["bitfinex","ETHUSD",1761290714151,0.1422,3971.1,3970.3,0.4533]
["bitfinex","ETHUSD",1761290714352,1.6974,3971.1,3970.3,0.4533]
["bitfinex","ETHUSD",1761290714969,2.51832159,3970.9,3970.2,0.51188]
["bitfinex","ETHUSD",1761290715375,2.66122159,3970.9,3970.2,0.51188]
["bitfinex","ETHUSD",1761290715575,2.51832159,3970.9,3970.2,0.51188]
["bitfinex","ETHUSD",1761290715774,0.1429,3970.8,3970.2,0.51188]
["bitfinex","ETHUSD",1761290717560,0.2132,3971.3,3970.4,0.50688]
["bitfinex","ETHUSD",1761290717759,0.1429,3971.1,3970.4,0.50688]
["bitfinex","ETHUSD",1761290718059,2.51832177,3970.9,3970.2,0.51188]
["bitfinex","ETHUSD",1761290718473,2.66122177,3970.9,3970.2,0.51188]
["bitfinex","ETHUSD",1761290719076,0.1429,3970.9,3970.2,0.51188]
["bitfinex","ETHUSD",1761290719394,0.60315599,3970.9,3970.2,3.03064117]
["bitfinex","ETHUSD",1761290719706,0.60315599,3970.9,3970.2,0.51188]
["bitfinex","ETHUSD",1761290719882,0.1429,3970.8,3970.2,0.51188]
["bitfinex","ETHUSD",1761290720402,0.1429,3970.8,3970.1,0.05065454]
["bitfinex","ETHUSD",1761290720988,2.51870135,3970.3,3970.2,0.295]
["bitfinex","ETHUSD",1761290721200,2.51870135,3970.3,3970.1,0.05065454]
["bitfinex","ETHUSD",1761290721201,2.51876479,3970.2,3970.1,0.05065454]
["bitfinex","ETHUSD",1761290721400,4.21686479,3970.2,3970.1,0.05065454]
["bitfinex","ETHUSD",1761290721612,4.63855127,3970.2,3970.1,0.05065454]
["bitfinex","ETHUSD",1761290722466,4.76415127,3970.2,3970.1,0.05065454]
["bitfinex","ETHUSD",1761290727305,2.10248648,3970.2,3970.1,0.05065454]
["bitfinex","ETHUSD",1761290727636,1.6808,3970.2,3970.1,0.05065454]
["bitfinex","ETHUSD",1761290729209,1.8237,3970.2,3970.1,0.05065454]
["bitfinex","ETHUSD",1761290729730,1.6808,3970.2,3970.1,0.05065454]
["bitfinex","ETHUSD",1761290731018,1.6808,3970.2,3969.8,0.002]
["bitfinex","ETHUSD",1761290731019,2.51895513,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1761290731343,9.93580148,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1761290731639,10.38890148,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1761290731831,11.14513949,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1761290732397,4.07440896,3969.5,3968.3,0.003]
["bitfinex","ETHUSD",1761290732634,17.3380907,3969.5,3968.3,0.003]
["bitfinex","ETHUSD",1761290732923,16.47076044,3969.5,3968.3,0.003]
["bitfinex","ETHUSD",1761290733228,15.80498602,3969.5,3968.3,0.003]
["bitfinex","ETHUSD",1761290733729,16.48438602,3969.5,3969.3,0.002]
["bitfinex","ETHUSD",1761290735921,7.62134534,3969.5,3969.3,0.002]
["bitfinex","ETHUSD",1761290736534,6.94194534,3969.5,3969.3,0.002]
["bitfinex","ETHUSD",1761290737294,7.82992852,3969.5,3969.3,0.002]
["bitfinex","ETHUSD",1761290737897,6.94194534,3969.5,3969.3,0.002]
["bitfinex","ETHUSD",1761290738211,7.82992852,3969.5,3969.3,0.002]
["bitfinex","ETHUSD",1761290739109,6.94194534,3969.5,3969.3,0.002]
["bitfinex","ETHUSD",1761290740813,9.99226092,3969.5,3969.3,0.002]
["bitfinex","ETHUSD",1761290742131,7.06754534,3969.5,3969.3,0.002]
["bitfinex","ETHUSD",1761290742305,1.5552,3969.0,3968.4,0.97098]
["bitfinex","ETHUSD",1761290742630,0.6707929,3968.6,3968.4,0.97098]
["bitfinex","ETHUSD",1761290742934,0.65846664,3968.5,3968.4,0.97098]
["bitfinex","ETHUSD",1761290743108,0.65846664,3968.5,3968.4,0.50688]
["bitfinex","ETHUSD",1761290743527,0.65846664,3968.5,3968.4,3.02678726]
["bitfinex","ETHUSD",1761290743838,0.66224384,3968.5,3968.4,3.44088726]
["bitfinex","ETHUSD",1761290745846,0.66224384,3968.5,3968.4,0.50688]
["bitfinex","ETHUSD",1761290746349,0.66224384,3968.5,3968.4,0.97098]
["bitfinex","ETHUSD",1761290748153,0.66224384,3968.5,3968.4,3.49088726]
["bitfinex","ETHUSD",1761290748337,0.66224384,3968.5,3968.4,0.50688]
["bitfinex","ETHUSD",1761290748537,1.33304864,3968.5,3968.4,0.50688]
["bitfinex","ETHUSD",1761290748714,0.66224384,3968.5,3968.4,0.50688]
["bitfinex","ETHUSD",1761290749542,1.33304864,3968.5,3968.4,0.50688]
["bitfinex","ETHUSD",1761290750549,1.55663437,3968.5,3968.4,3.196]
["bitfinex","ETHUSD",1761290750950,4.14652939,3968.5,3968.4,3.196]
["bitfinex","ETHUSD",1761290751150,3.70333886,3968.5,3968.4,3.196]
["bitfinex","ETHUSD",1761290751445,3.70333886,3968.5,3968.4,3.198]
["bitfinex","ETHUSD",1761290752062,6.22318262,3968.5,3968.4,3.198]
["bitfinex","ETHUSD",1761290752256,3.70333886,3968.5,3968.4,3.198]
["bitfinex","ETHUSD",1761290752460,6.22318262,3968.5,3968.4,3.198]
["bitfinex","ETHUSD",1761290752672,3.47083886,3968.5,3968.4,3.198]
["bitfinex","ETHUSD",1761290752839,3.25213886,3968.5,3968.4,3.198]
["bitfinex","ETHUSD",1761290753039,5.77198262,3968.5,3968.4,3.198]
["bitfinex","ETHUSD",1761290753744,6.00448262,3968.5,3968.4,3.198]
["bitfinex","ETHUSD",1761290754163,6.00448262,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761290755668,8.8035982,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761290755832,2.51999448,3968.3,3968.0,0.002]
["bitfinex","ETHUSD",1761290756038,0.53664384,3968.2,3968.0,0.002]
["bitfinex","ETHUSD",1761290756268,1.5552,3968.6,3968.0,0.97298]
["bitfinex","ETHUSD",1761290756269,1.43434047,3968.1,3968.0,0.97298]
["bitfinex","ETHUSD",1761290756458,1.43434047,3968.1,3968.0,0.50888]
["bitfinex","ETHUSD",1761290757659,1.43434047,3968.1,3968.0,3.49314129]
["bitfinex","ETHUSD",1761290757838,0.53664384,3968.1,3968.0,0.97298]
["bitfinex","ETHUSD",1761290758238,0.53664384,3968.1,3968.0,4.17498]
["bitfinex","ETHUSD",1761290759280,0.53664384,3968.1,3968.0,6.69514129]
["bitfinex","ETHUSD",1761290759454,1.21087355,3968.1,3968.0,6.69514129]
["bitfinex","ETHUSD",1761290760256,0.53664384,3968.1,3968.0,6.69514129]
["bitfinex","ETHUSD",1761290760864,1.21152971,3968.1,3968.0,6.69514129]
["bitfinex","ETHUSD",1761290761073,0.53664384,3968.1,3968.0,6.69514129]
["bitfinex","ETHUSD",1761290765354,0.53664384,3968.1,3968.0,6.23104129]
["bitfinex","ETHUSD",1761290765687,0.66304384,3968.1,3968.0,6.23104129]
["bitfinex","ETHUSD",1761290766260,0.66304384,3968.1,3968.0,3.02904129]
["bitfinex","ETHUSD",1761290766459,0.66304384,3968.1,3968.0,6.68234129]
["bitfinex","ETHUSD",1761290768593,0.66304384,3968.1,3968.0,6.22904129]
["bitfinex","ETHUSD",1761290769195,0.1264,3968.1,3968.0,6.68234129]
["bitfinex","ETHUSD",1761290769565,0.1264,3968.1,3968.0,6.22904129]
["bitfinex","ETHUSD",1761290769767,0.1264,3968.1,3968.0,6.68234129]
["bitfinex","ETHUSD",1761290771108,0.001,3968.5,3968.0,6.68234129]
["bitfinex","ETHUSD",1761290771109,0.001,3968.5,3968.4,3.02678726]
["bitfinex","ETHUSD",1761290771394,0.001,3968.5,3968.4,6.22378726]
["bitfinex","ETHUSD",1761290771565,0.001,3968.5,3968.4,6.67708726]
["bitfinex","ETHUSD",1761290774405,0.001,3968.5,3968.4,8.35788726]
["bitfinex","ETHUSD",1761290776403,0.001,3968.5,3968.4,3.63515165]
["bitfinex","ETHUSD",1761290776605,0.001,3968.5,3968.4,6.54111408]
["bitfinex","ETHUSD",1761290777513,0.001,3968.5,3968.4,9.73811408]
["bitfinex","ETHUSD",1761290778280,0.001,3968.5,3968.4,10.24499408]
["bitfinex","ETHUSD",1761290778506,0.001,3968.5,3968.4,10.69829408]
["bitfinex","ETHUSD",1761290786293,0.001,3968.5,3968.4,12.25349408]
["bitfinex","ETHUSD",1761290793725,0.001,3968.5,3968.4,11.80019408]
["bitfinex","ETHUSD",1761290793924,0.001,3968.5,3968.4,12.23189408]
["bitfinex","ETHUSD",1761290794627,0.001,3968.9,3968.8,3.02653329]
["bitfinex","ETHUSD",1761290794944,0.001,3968.9,3968.8,9.72608494]
["bitfinex","ETHUSD",1761290795539,0.001,3968.9,3968.8,10.15778494]
["bitfinex","ETHUSD",1761290796639,0.001,3968.9,3968.8,9.72608494]
["bitfinex","ETHUSD",1761290800463,0.001,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1761290800667,0.5679,3968.9,3968.8,5.70765329]
["bitfinex","ETHUSD",1761290800955,0.5679,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1761290801162,0.5679,3968.9,3968.8,3.02653329]
["bitfinex","ETHUSD",1761290801344,0.5679,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1761290801852,0.5679,3968.9,3968.8,3.02653329]
["bitfinex","ETHUSD",1761290802159,0.5679,3968.9,3968.8,6.21453329]
["bitfinex","ETHUSD",1761290805044,0.4423,3968.9,3968.8,6.21453329]
["bitfinex","ETHUSD",1761290809334,0.5493,3968.9,3968.8,6.21453329]
["bitfinex","ETHUSD",1761290809735,0.001,3968.9,3968.8,6.21453329]
["bitfinex","ETHUSD",1761290810187,0.439,3968.9,3968.8,6.21453329]
["bitfinex","ETHUSD",1761290811468,0.001,3968.9,3968.8,6.21453329]
["bitfinex","ETHUSD",1761290812443,0.439,3968.9,3968.8,6.21453329]
["bitfinex","ETHUSD",1761290814178,0.5493,3968.9,3968.8,6.21453329]
["bitfinex","ETHUSD",1761290814991,0.6749,3968.9,3968.8,6.21453329]
["bitfinex","ETHUSD",1761290816174,0.6749,3968.9,3968.8,3.69488]
["bitfinex","ETHUSD",1761290816359,0.6749,3968.9,3968.8,6.21453329]
["bitfinex","ETHUSD",1761290818554,0.6749,3968.9,3968.8,3.69488]
["bitfinex","ETHUSD",1761290819049,0.6749,3968.9,3968.8,3.188]
["bitfinex","ETHUSD",1761290819561,0.6749,3968.9,3968.8,5.70765329]
["bitfinex","ETHUSD",1761290821776,0.1266,3968.9,3968.8,6.21453329]
["bitfinex","ETHUSD",1761290823986,0.001,3968.9,3968.8,6.21453329]
["bitfinex","ETHUSD",1761290824155,0.001,3968.9,3968.8,6.65933329]
["bitfinex","ETHUSD",1761290824966,0.001,3968.9,3968.8,6.91348549]
["bitfinex","ETHUSD",1761290825171,0.001,3968.9,3968.8,6.21453329]
["bitfinex","ETHUSD",1761290825702,0.001,3968.9,3968.8,6.65933329]
["bitfinex","ETHUSD",1761290827572,0.001,3968.9,3968.8,6.21453329]
["bitfinex","ETHUSD",1761290827774,0.001,3968.9,3968.8,6.65933329]
["bitfinex","ETHUSD",1761290828590,0.001,3968.9,3968.8,6.21453329]
["bitfinex","ETHUSD",1761290828888,0.1266,3968.9,3968.8,6.20853329]
["bitfinex","ETHUSD",1761290829188,0.1266,3968.9,3968.8,5.70165329]
["bitfinex","ETHUSD",1761290829377,0.4496,3968.9,3968.8,5.70165329]
["bitfinex","ETHUSD",1761290829594,0.6727,3968.9,3968.8,5.70165329]
["bitfinex","ETHUSD",1761290829761,0.6727,3968.9,3968.8,6.20853329]
["bitfinex","ETHUSD",1761290831989,0.1266,3968.9,3968.8,6.20853329]
["bitfinex","ETHUSD",1761290833780,0.001,3968.9,3968.8,6.65333329]
["bitfinex","ETHUSD",1761290834291,0.1266,3968.9,3968.8,6.20853329]
["bitfinex","ETHUSD",1761290834600,0.1266,3968.9,3968.8,6.65333329]
["bitfinex","ETHUSD",1761290834961,0.1266,3968.9,3968.8,6.20853329]
["bitfinex","ETHUSD",1761290835163,0.001,3968.9,3968.8,6.65333329]
["bitfinex","ETHUSD",1761290857031,0.001,3968.9,3968.8,3.47133329]
["bitfinex","ETHUSD",1761290857233,0.001,3968.9,3968.8,6.20253329]
["bitfinex","ETHUSD",1761290859731,0.001,3968.9,3968.8,5.99543509]
["bitfinex","ETHUSD",1761290861516,0.324,3968.9,3968.8,5.99543509]
["bitfinex","ETHUSD",1761290862213,0.001,3968.9,3968.8,11.05021859]
["bitfinex","ETHUSD",1761290862408,0.001,3968.9,3968.8,10.85390184]
["bitfinex","ETHUSD",1761290863330,0.001,3968.9,3968.8,10.72830184]
["bitfinex","ETHUSD",1761290866242,0.001,3968.9,3968.8,7.80478729]
["bitfinex","ETHUSD",1761290866441,0.001,3968.9,3968.8,5.99543509]
["bitfinex","ETHUSD",1761290866737,0.3279,3968.9,3968.8,5.99543509]
["bitfinex","ETHUSD",1761290867343,0.3279,3968.9,3968.8,8.91894964]
["bitfinex","ETHUSD",1761290867916,0.001,3968.9,3968.8,8.91894964]
["bitfinex","ETHUSD",1761290870650,0.5534,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1761290870853,0.0815,3968.9,3968.8,5.70065329]
["bitfinex","ETHUSD",1761290871019,0.5495,3968.9,3968.8,6.20753329]
["bitfinex","ETHUSD",1761290873076,0.5495,3968.9,3968.8,3.02653329]
["bitfinex","ETHUSD",1761290873238,0.5495,3968.9,3968.8,6.21453329]
["bitfinex","ETHUSD",1761290873432,1.099,3968.9,3968.8,6.21453329]
["bitfinex","ETHUSD",1761290873635,1.099,3968.9,3968.8,3.02653329]
["bitfinex","ETHUSD",1761290873850,1.099,3968.9,3968.8,3.69488]
["bitfinex","ETHUSD",1761290874061,1.50125146,3968.9,3968.8,3.69488]
["bitfinex","ETHUSD",1761290876849,1.50125146,3968.9,3968.8,3.188]
["bitfinex","ETHUSD",1761290877158,1.62685146,3968.9,3968.8,3.188]
["bitfinex","ETHUSD",1761290878272,0.001,3968.9,3968.8,9.13804784]
["bitfinex","ETHUSD",1761290878446,0.0868,3968.9,3968.8,6.21453329]
["bitfinex","ETHUSD",1761290878644,0.551,3968.9,3968.8,6.21453329]
["bitfinex","ETHUSD",1761290879380,0.551,3968.9,3968.8,6.21653329]
["bitfinex","ETHUSD",1761290880752,0.001,3968.9,3968.8,6.21653329]
["bitfinex","ETHUSD",1761290880950,0.001,3968.9,3968.8,6.57484031]
["bitfinex","ETHUSD",1761290882950,0.001,3968.9,3968.8,7.02534031]
["bitfinex","ETHUSD",1761290884863,0.001,3968.9,3968.8,10.53212558]
["bitfinex","ETHUSD",1761290887189,0.001,3968.9,3968.8,12.08732558]
["bitfinex","ETHUSD",1761290890660,0.001,3968.9,3968.8,12.21292558]
["bitfinex","ETHUSD",1761290890891,0.001,3968.9,3968.8,12.57098483]
["bitfinex","ETHUSD",1761290896004,0.001,3969.7,3969.6,3.0260255]
["bitfinex","ETHUSD",1761290896162,0.001,3969.7,3969.6,8.15172397]
["bitfinex","ETHUSD",1761290896359,0.001,3969.7,3969.6,8.93509177]
["bitfinex","ETHUSD",1761290900595,0.001,3970.6,3970.5,4.58065448]
["bitfinex","ETHUSD",1761290900782,0.001,3970.6,3970.5,7.76665448]
["bitfinex","ETHUSD",1761290901500,0.4638,3970.6,3970.5,3.02545448]
["bitfinex","ETHUSD",1761290901713,0.4638,3970.6,3970.5,6.21145448]
["bitfinex","ETHUSD",1761290905681,0.4638,3970.6,3970.5,0.50688]
["bitfinex","ETHUSD",1761290905904,0.5894,3970.6,3970.5,3.69188]
["bitfinex","ETHUSD",1761290906477,0.5894,3970.6,3970.5,6.21045448]
["bitfinex","ETHUSD",1761290910517,0.5894,3970.6,3970.5,3.69188]
["bitfinex","ETHUSD",1761290910718,0.5894,3970.6,3970.5,0.50688]
["bitfinex","ETHUSD",1761290910918,0.5894,3970.6,3970.5,3.69088]
["bitfinex","ETHUSD",1761290911809,0.5894,3970.6,3970.5,6.20945448]
["bitfinex","ETHUSD",1761290912204,0.5894,3970.6,3970.5,3.69088]
["bitfinex","ETHUSD",1761290912406,0.1266,3970.6,3970.5,6.20945448]
["bitfinex","ETHUSD",1761290912787,0.5806,3970.6,3970.5,6.20945448]
["bitfinex","ETHUSD",1761290917292,4.54238527,3970.6,3970.1,0.002]
["bitfinex","ETHUSD",1761290917495,7.58075006,3970.2,3970.1,3.184]
["bitfinex","ETHUSD",1761290917706,8.12074862,3970.2,3970.1,3.184]
["bitfinex","ETHUSD",1761290917928,8.57474862,3970.2,3970.1,3.184]
["bitfinex","ETHUSD",1761290918230,9.33071413,3970.2,3970.1,3.184]
["bitfinex","ETHUSD",1761290923036,3.30516407,3970.2,3970.1,3.184]
["bitfinex","ETHUSD",1761290923203,3.93837491,3970.2,3970.1,3.184]
["bitfinex","ETHUSD",1761290924208,3.30516407,3970.2,3970.1,3.184]
["bitfinex","ETHUSD",1761290926930,1.74996407,3970.2,3970.1,3.184]
["bitfinex","ETHUSD",1761290927120,1.20996551,3970.2,3970.1,3.184]
["bitfinex","ETHUSD",1761290927320,1.33556551,3970.2,3970.1,3.184]
["bitfinex","ETHUSD",1761290929551,0.455,3970.6,3970.3,0.50688]
["bitfinex","ETHUSD",1761290929763,0.455,3970.6,3970.5,0.50688]
["bitfinex","ETHUSD",1761290931526,0.001,3970.6,3970.5,3.02545448]
["bitfinex","ETHUSD",1761290937866,0.001,3970.6,3970.5,0.50688]
["bitfinex","ETHUSD",1761290938443,0.001,3970.6,3970.5,3.02545448]
["bitfinex","ETHUSD",1761290939498,0.1266,3970.6,3970.5,3.02545448]
["bitfinex","ETHUSD",1761290944397,0.1266,3970.6,3970.5,3.48175448]
["bitfinex","ETHUSD",1761290944600,0.001,3970.6,3970.5,3.48175448]
["bitfinex","ETHUSD",1761290944799,0.001,3970.6,3970.5,3.90345577]
["bitfinex","ETHUSD",1761290945199,0.001,3970.6,3970.5,4.02905577]
["bitfinex","ETHUSD",1761290946903,0.001,3970.6,3970.5,6.94899066]
["bitfinex","ETHUSD",1761290947107,0.001,3970.6,3970.5,6.92380492]
["bitfinex","ETHUSD",1761290948907,0.001,3970.6,3970.5,2.64417448]
["bitfinex","ETHUSD",1761290949113,0.001,3970.6,3970.5,6.15787448]
["bitfinex","ETHUSD",1761290949686,0.001,3970.6,3970.5,6.66475448]
["bitfinex","ETHUSD",1761290949894,0.001,3970.6,3970.5,9.58468937]
["bitfinex","ETHUSD",1761290950403,0.001,3970.6,3970.5,10.10680492]
["bitfinex","ETHUSD",1761290953606,0.001,3970.6,3970.5,9.98120492]
["bitfinex","ETHUSD",1761290955514,0.001,3970.6,3970.5,6.20845448]
["bitfinex","ETHUSD",1761290955715,0.001,3970.6,3970.5,9.58468937]
["bitfinex","ETHUSD",1761290963305,0.001,3970.6,3970.5,9.12838937]
["bitfinex","ETHUSD",1761290963689,0.001,3970.6,3970.5,9.58468937]
["bitfinex","ETHUSD",1761290966917,0.001,3970.6,3970.5,6.66475448]
["bitfinex","ETHUSD",1761290967122,0.001,3970.6,3970.5,9.58468937]
["bitfinex","ETHUSD",1761290968427,0.001,3970.6,3970.5,9.12838937]
["bitfinex","ETHUSD",1761290968724,0.001,3970.6,3970.5,9.58728937]
["bitfinex","ETHUSD",1761290969518,0.001,3970.6,3970.5,9.12838937]
["bitfinex","ETHUSD",1761290972529,0.001,3970.6,3970.5,9.57068937]
["bitfinex","ETHUSD",1761290973150,0.001,3970.6,3970.5,9.12838937]
["bitfinex","ETHUSD",1761290973932,0.001,3970.6,3970.5,9.57068937]
["bitfinex","ETHUSD",1761290974238,0.001,3970.6,3970.5,9.94178826]
["bitfinex","ETHUSD",1761290979053,0.001,3970.6,3970.5,9.49948826]
["bitfinex","ETHUSD",1761290980722,0.001,3970.6,3970.5,9.94178826]
["bitfinex","ETHUSD",1761290985069,0.001,3970.6,3970.5,9.49948826]
["bitfinex","ETHUSD",1761290986570,0.001,3970.6,3970.5,9.94178826]
["bitfinex","ETHUSD",1761290986867,0.001,3970.6,3970.5,10.06738826]
["bitfinex","ETHUSD",1761290989264,0.001,3970.6,3970.5,11.62258826]
["bitfinex","ETHUSD",1761290989434,0.001,3970.6,3970.5,12.00133465]
["bitfinex","ETHUSD",1761290997842,0.001,3970.6,3970.5,11.62258826]
["bitfinex","ETHUSD",1761290998768,0.001,3970.6,3970.5,11.18028826]
["bitfinex","ETHUSD",1761291000283,0.001,3970.6,3970.5,10.80918937]
["bitfinex","ETHUSD",1761291000589,0.001,3970.6,3970.5,14.53887065]
["bitfinex","ETHUSD",1761291000882,0.001,3970.6,3970.5,11.61893576]
["bitfinex","ETHUSD",1761291002385,0.001,3970.6,3970.5,11.24018937]
["bitfinex","ETHUSD",1761291004977,0.001,3970.6,3970.5,11.91078649]
["bitfinex","ETHUSD",1761291006271,0.001,3972.3,3971.8,2.51775013]
["bitfinex","ETHUSD",1761291006469,0.001,3972.3,3971.8,9.37334003]
["bitfinex","ETHUSD",1761291006470,0.001,3971.9,3971.8,9.37334003]
["bitfinex","ETHUSD",1761291006689,0.001,3971.9,3971.8,8.00860514]
["bitfinex","ETHUSD",1761291006890,0.001,3971.9,3971.8,11.50977619]
["bitfinex","ETHUSD",1761291007291,0.001,3971.9,3971.8,12.73697331]
["bitfinex","ETHUSD",1761291007910,0.001,3971.9,3971.8,12.86128326]
["bitfinex","ETHUSD",1761291010502,0.001,3971.9,3971.8,12.73697331]
["bitfinex","ETHUSD",1761291010818,0.001,3971.9,3971.8,8.13420514]
["bitfinex","ETHUSD",1761291017619,0.4461,3971.9,3971.8,8.13420514]
["bitfinex","ETHUSD",1761291018243,0.001,3971.9,3971.8,8.13420514]
["bitfinex","ETHUSD",1761291019214,0.6672,3971.9,3971.8,8.13420514]
["bitfinex","ETHUSD",1761291020607,0.6672,3971.9,3971.8,5.69475013]
["bitfinex","ETHUSD",1761291020794,0.7928,3971.9,3971.8,5.69475013]
["bitfinex","ETHUSD",1761291020996,1.46,3971.9,3971.8,6.20163013]
["bitfinex","ETHUSD",1761291041433,1.46,3971.9,3971.8,3.02463013]
["bitfinex","ETHUSD",1761291041767,1.46,3971.9,3971.8,6.19963013]
["bitfinex","ETHUSD",1761291046455,1.46,3971.9,3971.8,6.79963013]
["bitfinex","ETHUSD",1761291049357,1.46,3971.9,3971.8,3.62463013]
["bitfinex","ETHUSD",1761291049561,1.606,3971.9,3971.8,6.79963013]
["bitfinex","ETHUSD",1761291049867,1.606,3971.9,3971.8,4.28188]
["bitfinex","ETHUSD",1761291051677,1.606,3971.9,3971.8,6.19963013]
["bitfinex","ETHUSD",1761291052042,1.606,3971.9,3971.8,3.68188]
["bitfinex","ETHUSD",1761291055479,2.02193666,3971.9,3971.8,3.175]
["bitfinex","ETHUSD",1761291056893,1.86113666,3971.9,3971.8,3.68188]
["bitfinex","ETHUSD",1761291057987,1.86113666,3971.9,3971.8,3.175]
["bitfinex","ETHUSD",1761291057988,5.36230771,3971.9,3971.8,3.175]
["bitfinex","ETHUSD",1761291058379,7.87999445,3971.9,3971.8,3.175]
["bitfinex","ETHUSD",1761291059151,7.87925653,3971.9,3971.8,3.175]
["bitfinex","ETHUSD",1761291063464,8.00485653,3971.9,3971.8,3.175]
["bitfinex","ETHUSD",1761291063975,9.28021829,3971.9,3971.8,3.175]
["bitfinex","ETHUSD",1761291064900,9.28021829,3971.9,3971.6,0.002]
["bitfinex","ETHUSD",1761291064901,2.51781353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761291065107,3.18421227,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761291065401,3.63591227,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761291065618,1.87376529,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761291066288,1.92185896,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761291067482,0.88126655,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761291070111,0.88226655,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761291071213,0.88226655,3971.7,3971.6,0.98208]
["bitfinex","ETHUSD",1761291071512,0.88226655,3971.7,3971.6,0.50888]
["bitfinex","ETHUSD",1761291072712,0.88226655,3971.7,3971.6,3.02675692]
["bitfinex","ETHUSD",1761291073391,0.88226655,3971.7,3971.6,0.50888]
["bitfinex","ETHUSD",1761291076304,0.88226655,3971.7,3971.6,3.02675692]
["bitfinex","ETHUSD",1761291076519,0.1266,3971.7,3971.6,3.49995692]
["bitfinex","ETHUSD",1761291076996,0.1266,3971.7,3971.6,3.02675692]
["bitfinex","ETHUSD",1761291077605,0.1266,3971.7,3971.6,3.49995692]
["bitfinex","ETHUSD",1761291078628,0.1266,3971.7,3971.6,3.52513568]
["bitfinex","ETHUSD",1761291078828,0.001,3971.7,3971.6,5.99800638]
["bitfinex","ETHUSD",1761291079016,0.001,3971.7,3971.6,6.35157401]
["bitfinex","ETHUSD",1761291079736,0.001,3971.7,3971.6,3.62675692]
["bitfinex","ETHUSD",1761291080030,0.001,3971.7,3971.6,7.27495692]
["bitfinex","ETHUSD",1761291080235,0.001,3971.7,3971.6,4.28388]
["bitfinex","ETHUSD",1761291081531,0.001,3971.7,3971.6,6.80175692]
["bitfinex","ETHUSD",1761291084006,0.001,3971.7,3971.6,6.20175692]
["bitfinex","ETHUSD",1761291084904,0.001,3971.7,3971.6,6.67495692]
["bitfinex","ETHUSD",1761291088948,0.001,3971.7,3971.6,7.27495692]
["bitfinex","ETHUSD",1761291094469,0.001,3971.7,3971.6,7.40055692]
["bitfinex","ETHUSD",1761291094772,0.001,3971.7,3971.6,7.37365692]
["bitfinex","ETHUSD",1761291097791,0.001,3971.7,3971.6,6.80175692]
["bitfinex","ETHUSD",1761291100060,0.001,3971.7,3971.6,7.24805692]
["bitfinex","ETHUSD",1761291103493,0.001,3971.7,3971.6,6.80175692]
["bitfinex","ETHUSD",1761291106396,0.441,3971.7,3971.6,3.11987692]
["bitfinex","ETHUSD",1761291107113,0.441,3971.7,3971.6,6.79975692]
["bitfinex","ETHUSD",1761291113110,0.001,3971.7,3971.6,6.79975692]
["bitfinex","ETHUSD",1761291114382,0.001,3971.7,3971.6,7.24605692]
["bitfinex","ETHUSD",1761291114789,0.001,3971.7,3971.6,6.79975692]
["bitfinex","ETHUSD",1761291115698,0.001,3971.7,3971.6,7.24605692]
["bitfinex","ETHUSD",1761291115699,0.1266,3971.7,3971.6,7.24605692]
["bitfinex","ETHUSD",1761291116784,0.1266,3971.7,3971.6,6.79975692]
["bitfinex","ETHUSD",1761291117008,0.1266,3971.7,3971.6,7.24605692]
["bitfinex","ETHUSD",1761291118429,0.1266,3971.7,3971.6,6.79975692]
["bitfinex","ETHUSD",1761291119800,0.1266,3971.7,3971.6,7.22915692]
["bitfinex","ETHUSD",1761291120415,0.1266,3971.7,3971.6,6.79975692]
["bitfinex","ETHUSD",1761291120781,0.1266,3971.7,3971.6,7.22915692]
["bitfinex","ETHUSD",1761291121714,0.001,3971.7,3971.6,7.57041459]
["bitfinex","ETHUSD",1761291128330,0.001,3971.7,3971.6,9.12561459]
["bitfinex","ETHUSD",1761291130702,0.001,3971.7,3971.6,12.6277979]
["bitfinex","ETHUSD",1761291137018,0.001,3971.7,3971.6,12.1983979]
["bitfinex","ETHUSD",1761291138051,0.001,3971.7,3971.6,8.69621459]
["bitfinex","ETHUSD",1761291138221,0.001,3971.7,3971.6,8.35495692]
["bitfinex","ETHUSD",1761291138913,0.5796,3971.7,3971.6,3.11987692]
["bitfinex","ETHUSD",1761291139115,0.5796,3971.7,3971.6,6.29187692]
["bitfinex","ETHUSD",1761291139637,0.5796,3971.7,3971.6,6.79875692]
["bitfinex","ETHUSD",1761291139935,0.5796,3971.7,3971.6,6.29187692]
["bitfinex","ETHUSD",1761291139936,1.2512,3971.7,3971.6,6.29187692]
["bitfinex","ETHUSD",1761291140153,1.2512,3971.7,3971.6,6.79875692]
["bitfinex","ETHUSD",1761291145835,0.7982,3971.7,3971.6,6.79875692]
["bitfinex","ETHUSD",1761291146247,1.2512,3971.7,3971.6,6.79875692]
["bitfinex","ETHUSD",1761291155734,0.7982,3971.7,3971.6,6.79875692]
["bitfinex","ETHUSD",1761291156171,0.001,3971.7,3971.6,6.79875692]
["bitfinex","ETHUSD",1761291156349,0.001,3971.7,3971.6,7.57551459]
["bitfinex","ETHUSD",1761291160286,0.001,3971.7,3971.6,7.14001459]
["bitfinex","ETHUSD",1761291160657,0.001,3971.7,3971.6,7.57551459]
["bitfinex","ETHUSD",1761291170909,0.001,3971.7,3971.6,9.13071459]
["bitfinex","ETHUSD",1761291174783,0.001,3971.7,3971.6,8.69521459]
["bitfinex","ETHUSD",1761291175818,0.001,3971.7,3971.6,9.13071459]
["bitfinex","ETHUSD",1761291179421,0.001,3971.7,3971.6,8.69521459]
["bitfinex","ETHUSD",1761291179603,0.001,3971.7,3971.6,9.16901459]
["bitfinex","ETHUSD",1761291180524,0.001,3971.7,3971.6,8.69521459]
["bitfinex","ETHUSD",1761291184753,0.001,3971.7,3971.6,9.16901459]
["bitfinex","ETHUSD",1761291186350,0.001,3971.7,3971.6,8.69521459]
["bitfinex","ETHUSD",1761291186550,0.001,3971.7,3971.6,9.16901459]
["bitfinex","ETHUSD",1761291187610,0.001,3971.7,3971.6,8.69521459]
["bitfinex","ETHUSD",1761291190053,0.001,3971.7,3971.6,8.35395692]
["bitfinex","ETHUSD",1761291190209,0.4655,3971.7,3971.6,8.35395692]
["bitfinex","ETHUSD",1761291190626,0.4655,3971.7,3971.6,5.18195692]
["bitfinex","ETHUSD",1761291190826,0.4655,3971.7,3971.6,8.35295692]
["bitfinex","ETHUSD",1761291192477,0.5911,3971.7,3971.6,8.35295692]
["bitfinex","ETHUSD",1761291192781,0.5911,3971.7,3971.6,11.27190779]
["bitfinex","ETHUSD",1761291193454,0.1266,3971.7,3971.6,11.27190779]
["bitfinex","ETHUSD",1761291194678,0.5911,3971.7,3971.6,11.27190779]
["bitfinex","ETHUSD",1761291195368,0.1266,3971.7,3971.6,11.27190779]
["bitfinex","ETHUSD",1761291197569,0.001,3971.7,3971.6,11.61316546]
["bitfinex","ETHUSD",1761291198810,0.5921,3971.7,3971.6,11.61316546]
["bitfinex","ETHUSD",1761291200477,0.001,3971.7,3971.6,11.61316546]
["bitfinex","ETHUSD",1761291205578,0.001,3971.7,3971.6,5.18195692]
["bitfinex","ETHUSD",1761291205778,0.4655,3971.7,3971.6,8.35195692]
["bitfinex","ETHUSD",1761291205977,0.001,3971.7,3971.6,8.35195692]
["bitfinex","ETHUSD",1761291210393,0.4535,3971.7,3971.6,8.35195692]
["bitfinex","ETHUSD",1761291211306,0.5791,3971.7,3971.6,8.35195692]
["bitfinex","ETHUSD",1761291211510,0.5791,3971.7,3971.6,7.75195692]
["bitfinex","ETHUSD",1761291211707,1.33457816,3971.7,3971.6,7.75195692]
["bitfinex","ETHUSD",1761291212024,1.33457816,3971.7,3971.6,4.58195692]
["bitfinex","ETHUSD",1761291212320,1.33457816,3971.7,3971.6,7.75195692]
["bitfinex","ETHUSD",1761291212528,1.33457816,3971.7,3971.6,4.58195692]
["bitfinex","ETHUSD",1761291212726,1.49016598,3971.7,3971.6,6.19675692]
["bitfinex","ETHUSD",1761291213016,1.49016598,3971.7,3971.6,3.02675692]
["bitfinex","ETHUSD",1761291213420,1.49016598,3971.7,3971.6,6.19675692]
["bitfinex","ETHUSD",1761291215632,1.33457816,3971.7,3971.6,6.19675692]
["bitfinex","ETHUSD",1761291223122,1.33457816,3971.7,3971.6,3.02675692]
["bitfinex","ETHUSD",1761291223524,1.33457816,3971.7,3971.6,6.19575692]
["bitfinex","ETHUSD",1761291224258,1.33457816,3971.7,3971.6,0.50888]
["bitfinex","ETHUSD",1761291224459,1.33457816,3971.7,3971.6,6.19575692]
["bitfinex","ETHUSD",1761291224665,1.49016598,3971.7,3971.6,6.19575692]
["bitfinex","ETHUSD",1761291227128,1.49016598,3971.7,3971.6,3.171]
["bitfinex","ETHUSD",1761291227330,1.36456598,3971.7,3971.6,3.171]
["bitfinex","ETHUSD",1761291227847,1.90556691,3971.7,3971.6,3.171]
["bitfinex","ETHUSD",1761291228046,1.90556691,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761291228358,1.36456598,3971.7,3971.6,3.171]
["bitfinex","ETHUSD",1761291229272,1.36456598,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761291229577,1.36456598,3971.7,3971.6,3.171]
["bitfinex","ETHUSD",1761291229995,1.36456598,3971.7,3971.6,3.771]
["bitfinex","ETHUSD",1761291230188,1.90524606,3971.7,3971.6,3.771]
["bitfinex","ETHUSD",1761291231280,1.36456598,3971.7,3971.6,3.771]
["bitfinex","ETHUSD",1761291237175,1.49016598,3971.7,3971.6,3.771]
["bitfinex","ETHUSD",1761291242111,4.54831396,3971.7,3971.6,3.771]
["bitfinex","ETHUSD",1761291242495,2.03050043,3971.7,3971.6,3.771]
["bitfinex","ETHUSD",1761291244903,1.03766598,3971.7,3971.6,3.771]
["bitfinex","ETHUSD",1761291245306,1.48406598,3971.7,3971.6,3.771]
["bitfinex","ETHUSD",1761291246018,0.88207816,3971.7,3971.6,3.771]
["bitfinex","ETHUSD",1761291246197,0.1266,3971.7,3971.6,4.2229]
["bitfinex","ETHUSD",1761291246399,0.1266,3971.7,3971.6,6.74077692]
["bitfinex","ETHUSD",1761291246709,0.1266,3971.7,3971.6,6.28887692]
["bitfinex","ETHUSD",1761291248691,0.1266,3971.7,3971.6,6.79575692]
["bitfinex","ETHUSD",1761291250632,0.1266,3971.7,3971.6,7.24765692]
["bitfinex","ETHUSD",1761291250784,0.1266,3971.7,3971.6,7.58891459]
["bitfinex","ETHUSD",1761291250983,0.001,3971.7,3971.6,7.58891459]
["bitfinex","ETHUSD",1761291251211,0.001,3971.7,3971.6,7.71551459]
["bitfinex","ETHUSD",1761291254333,0.001,3971.7,3971.6,7.58891459]
["bitfinex","ETHUSD",1761291255009,0.001,3971.7,3971.6,4.41991459]
["bitfinex","ETHUSD",1761291255218,0.001,3971.7,3971.6,3.771]
["bitfinex","ETHUSD",1761291255515,0.001,3971.7,3971.6,6.79575692]
["bitfinex","ETHUSD",1761291255719,0.001,3971.7,3971.6,3.771]
["bitfinex","ETHUSD",1761291255902,0.001,3971.7,3971.6,0.602]
["bitfinex","ETHUSD",1761291256104,0.4452,3971.7,3971.6,3.77]
["bitfinex","ETHUSD",1761291258033,0.4452,3971.7,3971.6,0.602]
["bitfinex","ETHUSD",1761291258225,0.78987255,3971.7,3971.6,0.602]
["bitfinex","ETHUSD",1761291258426,0.78987255,3971.7,3971.6,3.77]
["bitfinex","ETHUSD",1761291258830,2.96301353,3971.7,3971.6,0.602]
["bitfinex","ETHUSD",1761291259028,4.25870015,3971.7,3971.6,3.17]
["bitfinex","ETHUSD",1761291262425,4.25870015,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761291262626,4.25870015,3971.7,3971.6,3.17]
["bitfinex","ETHUSD",1761291265126,5.81390015,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761291265333,7.77757502,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761291265532,7.10081621,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761291265831,11.50295733,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761291267745,10.74728317,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761291268155,9.84765613,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761291273332,10.74728317,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1761291273761,0.2138,3969.9,3969.8,1e-08]
["bitfinex","ETHUSD",1761291273972,7.79046921,3969.9,3969.8,1e-08]
["bitfinex","ETHUSD",1761291274178,8.80058167,3969.9,3969.8,1e-08]
["bitfinex","ETHUSD",1761291274690,9.69853437,3969.9,3969.8,1e-08]
["bitfinex","ETHUSD",1761291274839,11.05496766,3969.9,3969.8,1e-08]
["bitfinex","ETHUSD",1761291275261,10.15701496,3969.9,3969.8,1e-08]
["bitfinex","ETHUSD",1761291276269,10.82777847,3969.9,3969.8,1e-08]
["bitfinex","ETHUSD",1761291276473,10.15701496,3969.9,3969.8,1e-08]
["bitfinex","ETHUSD",1761291278368,10.82777847,3969.9,3969.8,1e-08]
["bitfinex","ETHUSD",1761291278572,2.51920896,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1761291278774,8.77628855,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1761291279071,9.24638855,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1761291279387,9.91618116,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1761291280388,9.24638855,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1761291281580,12.41738855,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1761291283683,12.54298855,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1761291284658,12.41738855,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1761291284879,12.54298855,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1761291288285,5.39937447,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1761291288485,3.30416201,3969.5,3969.4,0.602]
["bitfinex","ETHUSD",1761291288682,4.85936201,3969.5,3969.4,0.602]
["bitfinex","ETHUSD",1761291290135,5.32946201,3969.5,3969.4,0.602]
["bitfinex","ETHUSD",1761291290466,4.85936201,3969.5,3969.4,0.602]
["bitfinex","ETHUSD",1761291293201,5.39555066,3969.5,3969.4,0.602]
["bitfinex","ETHUSD",1761291294984,2.21698865,3969.5,3969.4,0.602]
["bitfinex","ETHUSD",1761291295189,2.21698865,3969.5,3969.4,1.0492]
["bitfinex","ETHUSD",1761291295190,1.6808,3969.5,3969.4,1.0492]
["bitfinex","ETHUSD",1761291295393,4.20000896,3969.5,3969.4,1.0492]
["bitfinex","ETHUSD",1761291297235,4.73734043,3969.5,3969.4,1.0492]
["bitfinex","ETHUSD",1761291298418,2.21813147,3969.5,3969.4,1.0492]
["bitfinex","ETHUSD",1761291299003,1.6808,3969.5,3969.4,1.0492]
["bitfinex","ETHUSD",1761291299238,2.21864992,3969.5,3969.4,1.0492]
["bitfinex","ETHUSD",1761291299438,4.73785888,3969.5,3969.4,1.0492]
["bitfinex","ETHUSD",1761291300341,0.66344992,3969.5,3969.4,1.0492]
["bitfinex","ETHUSD",1761291300636,0.1256,3969.5,3969.4,1.0492]
["bitfinex","ETHUSD",1761291300840,2.64480896,3969.5,3969.4,1.0492]
["bitfinex","ETHUSD",1761291301137,3.18265888,3969.5,3969.4,1.0492]
["bitfinex","ETHUSD",1761291301342,3.18265888,3969.5,3969.4,0.602]
["bitfinex","ETHUSD",1761291302450,0.66344992,3969.5,3969.4,0.602]
["bitfinex","ETHUSD",1761291303757,3.18265888,3969.5,3969.4,0.602]
["bitfinex","ETHUSD",1761291304587,7.32232635,3969.5,3969.4,0.602]
["bitfinex","ETHUSD",1761291304881,7.77832635,3969.5,3969.4,0.602]
["bitfinex","ETHUSD",1761291305086,9.33352635,3969.5,3969.4,0.602]
["bitfinex","ETHUSD",1761291306340,9.33352635,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1761291306341,10.6804554,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1761291307937,10.2244554,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1761291308133,9.33352635,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1761291308645,8.87752635,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1761291309250,9.33352635,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1761291311071,8.87752635,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1761291312093,6.27384215,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1761291314291,5.37501227,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1761291316096,5.83101227,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1761291316508,5.83101227,3969.5,3969.4,0.602]
["bitfinex","ETHUSD",1761291317396,5.37501227,3969.5,3969.4,0.602]
["bitfinex","ETHUSD",1761291321487,6.05006384,3969.5,3969.4,0.602]
["bitfinex","ETHUSD",1761291322087,5.37501227,3969.5,3969.4,0.602]
["bitfinex","ETHUSD",1761291322418,5.83101227,3969.5,3969.4,0.602]
["bitfinex","ETHUSD",1761291323321,2.51946285,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761291323630,7.66234798,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761291323789,8.11834798,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761291325287,9.01795553,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761291325920,6.09372032,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761291326123,7.52885192,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761291326292,10.45308713,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761291326696,7.07285192,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761291326889,7.54295192,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761291329124,6.64334437,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761291330495,9.81434437,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761291330928,11.16424357,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761291331335,9.81434437,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761291333736,11.16424357,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761291334727,9.81434437,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761291336035,11.16209328,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761291337154,9.81434437,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761291337356,11.16156941,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761291338638,4.07478981,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761291338963,9.47933438,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761291339164,10.81428819,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761291341251,9.91623438,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761291341448,6.42949917,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761291341637,9.91623438,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761291342222,6.99199917,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761291342424,9.91623438,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761291343252,9.79063438,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761291347657,9.35373438,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761291350279,9.79063438,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761291351263,11.64473942,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761291352753,11.20961381,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761291353270,9.98621438,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761291355177,6.55509917,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761291355345,6.08803889,3968.9,3968.8,0.4492]
["bitfinex","ETHUSD",1761291358787,6.08803889,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761291359688,4.73823973,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761291360495,6.08803889,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761291361270,4.73823973,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761291361559,5.80097351,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761291362271,8.72520872,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761291364360,9.16260872,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1761291366898,9.16260872,3968.9,3968.6,0.002]
["bitfinex","ETHUSD",1761291366899,4.58179678,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1761291367085,6.59588911,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1761291367395,7.9507739,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1761291369078,8.3881739,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1761291371814,7.9507739,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1761291372685,8.3881739,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1761291373988,2.52066948,3967.2,3967.1,0.12041907]
["bitfinex","ETHUSD",1761291374212,10.96906982,3967.2,3967.1,0.12041907]
["bitfinex","ETHUSD",1761291374424,12.7539095,3967.2,3967.1,0.12041907]
["bitfinex","ETHUSD",1761291374810,10.41981968,3967.2,3967.1,0.12041907]
["bitfinex","ETHUSD",1761291375421,11.71981968,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1761291375786,10.37238,3967.2,3967.1,1e-08]
["bitfinex","ETHUSD",1761291376295,2.52175009,3965.5,3965.4,0.81683789]
["bitfinex","ETHUSD",1761291376528,0.79002493,3965.5,3965.4,0.81683789]
["bitfinex","ETHUSD",1761291376733,0.67187495,3966.1,3965.4,1.26513789]
["bitfinex","ETHUSD",1761291376902,1.9774,3967.1,3965.4,1.26513789]
["bitfinex","ETHUSD",1761291376903,0.53764552,3966.3,3965.5,4.30107056]
["bitfinex","ETHUSD",1761291377100,0.53771092,3966.7,3965.9,2.52149174]
["bitfinex","ETHUSD",1761291377306,0.53773874,3967.0,3965.6,0.4483]
["bitfinex","ETHUSD",1761291377534,0.53773874,3967.0,3965.7,3.211]
["bitfinex","ETHUSD",1761291377720,4.05211934,3967.7,3966.0,2.52140342]
["bitfinex","ETHUSD",1761291377916,2.52079657,3967.0,3966.9,0.2153]
["bitfinex","ETHUSD",1761291378122,4.61373531,3967.0,3966.9,0.2153]
["bitfinex","ETHUSD",1761291378319,3.05822498,3967.0,3966.9,0.2153]
["bitfinex","ETHUSD",1761291378545,2.5209192,3966.9,3966.6,0.2153]
["bitfinex","ETHUSD",1761291378748,2.52092914,3966.8,3966.6,0.2153]
["bitfinex","ETHUSD",1761291378950,2.52092914,3966.8,3964.6,0.4483]
["bitfinex","ETHUSD",1761291378951,1.5552,3966.6,3964.6,0.4483]
["bitfinex","ETHUSD",1761291379145,3.05852773,3966.5,3965.2,0.2153]
["bitfinex","ETHUSD",1761291379322,2.52149198,3966.0,3965.5,0.4483]
["bitfinex","ETHUSD",1761291379941,1.5552,3966.1,3965.5,0.4483]
["bitfinex","ETHUSD",1761291380107,1.5552,3966.1,3964.7,2.52224651]
["bitfinex","ETHUSD",1761291380108,2.52175009,3965.5,3963.0,0.2211]
["bitfinex","ETHUSD",1761291380303,8.63499257,3965.5,3965.1,0.2153]
["bitfinex","ETHUSD",1761291381444,8.63377729,3965.5,3964.4,1.935]
["bitfinex","ETHUSD",1761291381655,9.06767729,3965.5,3964.4,1.935]
["bitfinex","ETHUSD",1761291381935,9.06767729,3965.5,3965.4,0.81883789]
["bitfinex","ETHUSD",1761291381936,10.22661031,3965.5,3965.4,0.81883789]
["bitfinex","ETHUSD",1761291382137,6.71222971,3965.5,3965.4,0.81883789]
["bitfinex","ETHUSD",1761291382436,9.69104371,3965.5,3965.4,0.81883789]
["bitfinex","ETHUSD",1761291384122,9.81744371,3965.5,3965.4,0.81883789]
["bitfinex","ETHUSD",1761291384945,8.87666371,3965.5,3965.4,0.81883789]
["bitfinex","ETHUSD",1761291385925,5.36228311,3965.5,3965.4,0.81883789]
["bitfinex","ETHUSD",1761291386128,8.87666371,3965.5,3965.4,0.81883789]
["bitfinex","ETHUSD",1761291387917,9.31056371,3965.5,3965.4,0.81883789]
["bitfinex","ETHUSD",1761291388336,9.81744371,3965.5,3965.4,0.81883789]
["bitfinex","ETHUSD",1761291390827,9.38354371,3965.5,3965.4,0.81883789]
["bitfinex","ETHUSD",1761291391749,9.81744371,3965.5,3965.4,0.81883789]
["bitfinex","ETHUSD",1761291393643,9.38354371,3965.5,3965.4,0.81883789]
["bitfinex","ETHUSD",1761291394048,9.81744371,3965.5,3965.4,0.81883789]
["bitfinex","ETHUSD",1761291394445,9.38354371,3965.5,3965.4,0.81883789]
["bitfinex","ETHUSD",1761291395525,9.81744371,3965.5,3965.4,0.81883789]
["bitfinex","ETHUSD",1761291396121,9.38354371,3965.5,3965.4,0.81883789]
["bitfinex","ETHUSD",1761291396743,8.87666371,3965.5,3965.4,0.81883789]
["bitfinex","ETHUSD",1761291397022,5.36228311,3965.5,3965.4,0.81883789]
["bitfinex","ETHUSD",1761291397218,5.36228311,3965.5,3965.4,1.26823789]
["bitfinex","ETHUSD",1761291398122,5.36228311,3965.5,3965.4,0.81883789]
["bitfinex","ETHUSD",1761291398422,5.89718815,3965.5,3965.4,0.81883789]
["bitfinex","ETHUSD",1761291399051,4.20335009,3965.5,3965.4,1.26823789]
["bitfinex","ETHUSD",1761291399251,0.1264,3965.5,3965.4,1.26823789]
["bitfinex","ETHUSD",1761291405441,0.1264,3965.5,3965.4,1.26023789]
["bitfinex","ETHUSD",1761291406370,0.1264,3965.5,3965.4,3.78205157]
["bitfinex","ETHUSD",1761291407371,0.001,3966.5,3965.9,2.5214562]
["bitfinex","ETHUSD",1761291407568,0.001,3966.5,3966.4,0.1106]
["bitfinex","ETHUSD",1761291407735,0.001,3966.5,3966.4,0.56]
["bitfinex","ETHUSD",1761291410865,0.001,3966.5,3966.1,2.52131861]
["bitfinex","ETHUSD",1761291411067,0.001,3966.5,3966.1,2.97071861]
["bitfinex","ETHUSD",1761291411379,0.001,3966.5,3966.2,0.4494]
["bitfinex","ETHUSD",1761291411799,0.001,3966.5,3966.2,2.97068948]
["bitfinex","ETHUSD",1761291412494,0.001,3966.5,3966.3,0.4494]
["bitfinex","ETHUSD",1761291412696,0.001,3966.5,3966.4,2.54638966]
["bitfinex","ETHUSD",1761291412910,0.001,3966.5,3966.4,0.4494]
["bitfinex","ETHUSD",1761291413267,0.001,3966.5,3966.4,2.97057789]
["bitfinex","ETHUSD",1761291414073,0.001,3966.5,3966.4,0.4494]
["bitfinex","ETHUSD",1761291414603,2.52126585,3966.3,3966.0,0.56]
["bitfinex","ETHUSD",1761291414976,2.52126585,3966.3,3966.1,3.232]
["bitfinex","ETHUSD",1761291415435,2.52126585,3966.3,3966.2,3.232]
["bitfinex","ETHUSD",1761291416008,2.52126585,3966.3,3966.2,3.231]
["bitfinex","ETHUSD",1761291416307,0.001,3966.5,3966.2,3.231]
["bitfinex","ETHUSD",1761291416507,2.52119471,3966.4,3966.2,3.231]
["bitfinex","ETHUSD",1761291416738,2.52124145,3966.3,3966.2,3.231]
["bitfinex","ETHUSD",1761291417240,2.52124145,3966.3,3966.0,0.56]
["bitfinex","ETHUSD",1761291417241,2.64764145,3966.3,3966.0,0.56]
["bitfinex","ETHUSD",1761291417534,2.52124145,3966.3,3966.2,3.231]
["bitfinex","ETHUSD",1761291417743,2.52119214,3966.4,3966.2,3.231]
["bitfinex","ETHUSD",1761291417905,0.1264,3966.3,3966.2,3.231]
["bitfinex","ETHUSD",1761291420939,0.1264,3966.3,3966.2,3.6667]
["bitfinex","ETHUSD",1761291422209,0.1264,3966.3,3966.2,3.231]
["bitfinex","ETHUSD",1761291422810,0.1264,3966.3,3966.2,3.6667]
["bitfinex","ETHUSD",1761291424627,0.1264,3966.3,3966.2,6.18800502]
["bitfinex","ETHUSD",1761291428923,0.1264,3966.3,3966.2,9.70238562]
["bitfinex","ETHUSD",1761291429124,0.001,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1761291429417,0.1274,3966.5,3966.4,2.95687789]
["bitfinex","ETHUSD",1761291429849,0.001,3966.5,3966.4,2.95687789]
["bitfinex","ETHUSD",1761291432117,0.001,3966.5,3966.4,6.18087789]
["bitfinex","ETHUSD",1761291433563,0.001,3966.5,3966.4,7.73607789]
["bitfinex","ETHUSD",1761291436880,0.001,3966.5,3966.4,10.66225601]
["bitfinex","ETHUSD",1761291438052,0.001,3966.5,3966.4,3.6547]
["bitfinex","ETHUSD",1761291438381,0.1274,3966.5,3966.4,6.17587789]
["bitfinex","ETHUSD",1761291439479,0.001,3966.5,3966.0,0.1106]
["bitfinex","ETHUSD",1761291439692,0.001,3966.5,3966.1,3.219]
["bitfinex","ETHUSD",1761291439871,0.001,3966.5,3966.2,3.219]
["bitfinex","ETHUSD",1761291440288,2.52128811,3966.3,3965.4,3.3326028]
["bitfinex","ETHUSD",1761291440455,2.92617812,3966.3,3965.5,3.219]
["bitfinex","ETHUSD",1761291440663,0.4504,3966.3,3965.5,5.74069562]
["bitfinex","ETHUSD",1761291440892,2.97164539,3966.3,3965.5,5.74069562]
["bitfinex","ETHUSD",1761291441188,3.48957633,3966.3,3965.5,3.219]
["bitfinex","ETHUSD",1761291441402,3.48957633,3966.3,3965.5,5.74074543]
["bitfinex","ETHUSD",1761291442182,2.52135302,3966.2,3965.5,3.219]
["bitfinex","ETHUSD",1761291442385,0.55604671,3966.1,3965.5,3.219]
["bitfinex","ETHUSD",1761291442688,3.52787133,3966.1,3965.5,3.219]
["bitfinex","ETHUSD",1761291443066,0.4504,3966.0,3965.5,3.219]
["bitfinex","ETHUSD",1761291443385,2.97183432,3966.0,3965.5,3.219]
["bitfinex","ETHUSD",1761291443764,0.4504,3965.9,3965.5,3.219]
["bitfinex","ETHUSD",1761291446296,0.4504,3965.8,3965.5,3.219]
["bitfinex","ETHUSD",1761291446668,0.2224,3965.9,3965.5,3.219]
["bitfinex","ETHUSD",1761291447191,0.51793094,3966.3,3965.6,0.4357]
["bitfinex","ETHUSD",1761291447373,3.03917493,3966.3,3965.6,0.4357]
["bitfinex","ETHUSD",1761291447570,2.95609219,3966.2,3965.6,0.4357]
["bitfinex","ETHUSD",1761291447770,2.95609219,3966.2,3965.5,3.219]
["bitfinex","ETHUSD",1761291449488,0.1264,3965.6,3965.5,5.74074644]
["bitfinex","ETHUSD",1761291450173,0.1264,3965.6,3965.5,6.21464644]
["bitfinex","ETHUSD",1761291451196,0.1264,3965.6,3965.5,3.6929]
["bitfinex","ETHUSD",1761291451398,0.1264,3965.6,3965.5,3.219]
["bitfinex","ETHUSD",1761291451607,0.1264,3965.6,3965.5,5.74075009]
["bitfinex","ETHUSD",1761291451963,0.1264,3965.6,3965.5,3.6929]
["bitfinex","ETHUSD",1761291452168,0.1264,3965.6,3965.5,6.21465009]
["bitfinex","ETHUSD",1761291453009,2.6480865,3965.6,3965.5,3.219]
["bitfinex","ETHUSD",1761291453305,2.52175009,3965.5,3965.4,0.81083789]
["bitfinex","ETHUSD",1761291453465,0.26480865,3965.6,3965.5,3.215]
["bitfinex","ETHUSD",1761291454385,0.4371,3965.6,3965.5,3.215]
["bitfinex","ETHUSD",1761291455197,0.4371,3965.6,3965.4,0.81083789]
["bitfinex","ETHUSD",1761291455371,0.2359,3965.9,3965.5,3.215]
["bitfinex","ETHUSD",1761291455584,2.5216865,3965.6,3965.5,3.215]
["bitfinex","ETHUSD",1761291456012,2.52168257,3965.7,3965.5,3.215]
["bitfinex","ETHUSD",1761291456314,3.09324099,3965.7,3965.5,3.215]
["bitfinex","ETHUSD",1761291456608,1.00871808,3965.7,3965.5,3.215]
["bitfinex","ETHUSD",1761291456990,3.53035758,3965.7,3965.5,3.215]
["bitfinex","ETHUSD",1761291457190,2.5216865,3965.6,3965.5,3.215]
["bitfinex","ETHUSD",1761291457582,2.5216865,3965.6,3960.2,1.29135805]
["bitfinex","ETHUSD",1761291457583,0.2359,3964.4,3960.2,1.29135805]
["bitfinex","ETHUSD",1761291457823,0.2359,3964.4,3959.6,5.8815044]
["bitfinex","ETHUSD",1761291457824,2.52251343,3964.3,3962.6,0.62167824]
["bitfinex","ETHUSD",1761291458024,0.98008117,3964.2,3963.1,0.628]
["bitfinex","ETHUSD",1761291458242,2.52306688,3963.5,3963.1,0.628]
["bitfinex","ETHUSD",1761291458535,2.96524331,3964.1,3963.1,0.7919]
["bitfinex","ETHUSD",1761291458694,2.52284916,3963.8,3963.1,0.7919]
["bitfinex","ETHUSD",1761291459035,2.5230292,3963.5,3963.2,3.263]
["bitfinex","ETHUSD",1761291459195,2.52296296,3963.6,3963.2,3.263]
["bitfinex","ETHUSD",1761291459628,0.4426,3963.8,3963.2,3.263]
["bitfinex","ETHUSD",1761291460399,2.522723,3964.0,3963.2,3.263]
["bitfinex","ETHUSD",1761291460628,0.4426,3964.1,3963.2,5.78619531]
["bitfinex","ETHUSD",1761291461326,2.96524456,3964.1,3963.2,5.78619531]
["bitfinex","ETHUSD",1761291461530,3.53760501,3964.1,3963.2,5.78619531]
["bitfinex","ETHUSD",1761291461730,3.53760501,3964.1,3963.2,3.263]
["bitfinex","ETHUSD",1761291462329,1.01496045,3964.1,3963.2,3.263]
["bitfinex","ETHUSD",1761291462907,0.4426,3964.1,3963.2,3.263]
["bitfinex","ETHUSD",1761291463106,0.1264,3963.3,3963.2,3.263]
["bitfinex","ETHUSD",1761291463605,0.1264,3963.3,3963.2,3.7369]
["bitfinex","ETHUSD",1761291465864,0.1264,3963.3,3963.1,0.1639]
["bitfinex","ETHUSD",1761291466032,4.07847723,3963.1,3963.0,0.00240428]
["bitfinex","ETHUSD",1761291466226,8.15721587,3963.1,3963.0,0.12740428]
["bitfinex","ETHUSD",1761291466428,8.59981587,3963.1,3963.0,0.00240428]
["bitfinex","ETHUSD",1761291467259,9.10669587,3963.1,3963.0,0.00240428]
["bitfinex","ETHUSD",1761291467459,9.10669587,3963.1,3963.0,1.09240428]
["bitfinex","ETHUSD",1761291467761,9.10669587,3963.1,3963.0,0.00240428]
["bitfinex","ETHUSD",1761291467955,9.10669587,3963.1,3963.0,2.12740428]
["bitfinex","ETHUSD",1761291468732,6.18051775,3963.1,3963.0,2.12740428]
["bitfinex","ETHUSD",1761291469261,6.18051775,3963.1,3963.0,2.40640428]
["bitfinex","ETHUSD",1761291469730,6.18051775,3963.1,3963.0,0.00240428]
["bitfinex","ETHUSD",1761291469931,6.18051775,3963.1,3963.0,2.67040428]
["bitfinex","ETHUSD",1761291470272,0.87036677,3963.0,3959.2,0.4739]
["bitfinex","ETHUSD",1761291470474,0.6672797,3961.2,3958.9,0.4739]
["bitfinex","ETHUSD",1761291470763,0.2359,3961.0,3960.0,0.379]
["bitfinex","ETHUSD",1761291470938,0.2359,3961.3,3960.1,0.71814477]
["bitfinex","ETHUSD",1761291471145,0.2359,3961.3,3960.2,0.738]
["bitfinex","ETHUSD",1761291471363,0.2359,3961.3,3960.3,3.64860784]
["bitfinex","ETHUSD",1761291472227,0.2359,3961.3,3960.3,6.46649895]
["bitfinex","ETHUSD",1761291472434,0.2359,3961.3,3960.4,3.291]
["bitfinex","ETHUSD",1761291472678,0.4426,3961.2,3960.4,3.291]
["bitfinex","ETHUSD",1761291473044,0.2359,3961.3,3960.4,3.291]
["bitfinex","ETHUSD",1761291473259,0.2359,3961.3,3960.4,5.81594842]
["bitfinex","ETHUSD",1761291473465,0.2359,3961.3,3960.4,3.291]
["bitfinex","ETHUSD",1761291473659,0.2359,3961.3,3960.4,3.93895284]
["bitfinex","ETHUSD",1761291474197,0.2359,3961.3,3957.8,0.1639]
["bitfinex","ETHUSD",1761291474498,0.2359,3960.5,3959.2,2.5257602]
["bitfinex","ETHUSD",1761291474656,0.2359,3960.5,3959.3,0.8559]
["bitfinex","ETHUSD",1761291474986,0.2359,3960.5,3959.3,3.38158869]
["bitfinex","ETHUSD",1761291475188,2.76085174,3960.5,3959.4,0.4739]
["bitfinex","ETHUSD",1761291475400,0.2359,3960.5,3959.4,0.4739]
["bitfinex","ETHUSD",1761291475551,0.4426,3960.7,3959.5,0.02525571]
["bitfinex","ETHUSD",1761291475893,0.6672797,3961.8,3959.5,0.02525571]
["bitfinex","ETHUSD",1761291475894,2.96690685,3961.5,3960.1,2.52512844]
["bitfinex","ETHUSD",1761291476094,0.6785,3961.3,3960.2,3.331]
["bitfinex","ETHUSD",1761291476391,0.1264,3960.3,3960.2,3.331]
["bitfinex","ETHUSD",1761291476593,0.1264,3960.3,3959.6,0.1264]
["bitfinex","ETHUSD",1761291476759,0.1264,3960.3,3960.0,2.52524712]
["bitfinex","ETHUSD",1761291477079,0.1264,3960.1,3960.0,2.52524712]
["bitfinex","ETHUSD",1761291477295,0.1264,3960.1,3960.0,2.99914712]
["bitfinex","ETHUSD",1761291478283,0.1264,3960.1,3960.0,8.22014712]
["bitfinex","ETHUSD",1761291479587,0.1264,3960.1,3960.0,8.21915252]
["bitfinex","ETHUSD",1761291479955,3.52327131,3961.3,3960.2,2.52508347]
["bitfinex","ETHUSD",1761291480190,0.80691717,3961.2,3960.2,2.52508347]
["bitfinex","ETHUSD",1761291480401,0.1264,3960.3,3960.1,2.71478239]
["bitfinex","ETHUSD",1761291480602,0.1264,3960.3,3960.2,5.85112499]
["bitfinex","ETHUSD",1761291480812,0.1264,3960.3,3960.2,6.28832499]
["bitfinex","ETHUSD",1761291481914,0.4546,3961.2,3960.5,2.52491652]
["bitfinex","ETHUSD",1761291482319,0.1264,3960.6,3960.5,2.52491652]
["bitfinex","ETHUSD",1761291482937,0.1264,3960.6,3960.2,0.4372]
["bitfinex","ETHUSD",1761291483138,0.4546,3961.2,3960.5,3.324]
["bitfinex","ETHUSD",1761291483630,0.1264,3960.6,3960.3,2.52504839]
["bitfinex","ETHUSD",1761291483829,2.52435038,3961.5,3960.3,2.52504839]
["bitfinex","ETHUSD",1761291483830,1.5552,3961.5,3960.4,3.323]
["bitfinex","ETHUSD",1761291483987,0.1264,3960.5,3960.4,6.28519747]
["bitfinex","ETHUSD",1761291484891,0.53403335,3961.4,3960.7,2.52475763]
["bitfinex","ETHUSD",1761291485395,0.1264,3960.9,3960.8,0.4372]
["bitfinex","ETHUSD",1761291485799,0.1264,3960.9,3960.8,2.96189431]
["bitfinex","ETHUSD",1761291485999,0.1264,3960.9,3960.8,3.25808374]
["bitfinex","ETHUSD",1761291486423,0.98915456,3961.9,3961.1,2.52450676]
["bitfinex","ETHUSD",1761291486589,0.53455456,3961.8,3961.2,3.32]
["bitfinex","ETHUSD",1761291486939,0.1264,3961.3,3961.2,3.32]
["bitfinex","ETHUSD",1761291487337,0.1264,3961.3,3961.2,5.84448752]
["bitfinex","ETHUSD",1761291487504,0.1264,3961.3,3961.2,3.32]
["bitfinex","ETHUSD",1761291487692,0.1264,3961.3,3961.2,5.84448752]
["bitfinex","ETHUSD",1761291488288,0.53514867,3961.7,3961.3,2.52436697]
["bitfinex","ETHUSD",1761291488489,0.1264,3961.4,3961.3,2.52436697]
["bitfinex","ETHUSD",1761291488889,0.1264,3961.4,3961.3,3.317]
["bitfinex","ETHUSD",1761291489320,0.1264,3961.4,3961.3,5.8414238]
["bitfinex","ETHUSD",1761291490191,0.53514867,3961.6,3961.5,2.52428883]
["bitfinex","ETHUSD",1761291490391,0.53514867,3962.0,3961.5,2.52428883]
["bitfinex","ETHUSD",1761291490609,0.53514867,3961.9,3961.6,3.317]
["bitfinex","ETHUSD",1761291490922,0.53514867,3961.9,3961.3,2.52440874]
["bitfinex","ETHUSD",1761291490923,0.1264,3961.7,3961.3,2.52440874]
["bitfinex","ETHUSD",1761291491221,0.1264,3961.5,3961.4,3.319]
["bitfinex","ETHUSD",1761291491419,0.66154867,3961.5,3961.2,2.52447118]
["bitfinex","ETHUSD",1761291491601,0.66154867,3961.5,3961.3,5.84240994]
["bitfinex","ETHUSD",1761291491602,0.1264,3961.5,3961.3,5.84240994]
["bitfinex","ETHUSD",1761291492003,0.1264,3961.5,3961.0,0.1264]
["bitfinex","ETHUSD",1761291492207,0.53682162,3961.4,3961.1,5.209]
["bitfinex","ETHUSD",1761291492397,0.1264,3961.2,3960.6,0.1264]
["bitfinex","ETHUSD",1761291492599,0.4546,3961.8,3960.7,5.21]
["bitfinex","ETHUSD",1761291492600,0.001,3961.3,3960.7,5.21]
["bitfinex","ETHUSD",1761291492830,0.001,3961.3,3960.4,0.002]
["bitfinex","ETHUSD",1761291492831,0.1264,3960.8,3960.4,0.002]
["bitfinex","ETHUSD",1761291493028,0.53682786,3961.1,3960.5,3.318]
["bitfinex","ETHUSD",1761291493235,0.1264,3960.6,3960.5,3.318]
["bitfinex","ETHUSD",1761291493922,0.1264,3960.6,3960.5,2.52493372]
["bitfinex","ETHUSD",1761291494126,0.1264,3960.6,3960.5,5.84193372]
["bitfinex","ETHUSD",1761291495212,0.66461762,3960.6,3960.5,5.84193372]
["bitfinex","ETHUSD",1761291495408,0.66461762,3960.6,3960.5,3.317]
["bitfinex","ETHUSD",1761291495759,0.66461762,3960.6,3960.5,3.315]
["bitfinex","ETHUSD",1761291495947,0.53821762,3960.6,3960.4,0.002]
["bitfinex","ETHUSD",1761291496238,0.99281762,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761291496542,0.99281762,3960.5,3960.4,3.317]
["bitfinex","ETHUSD",1761291496543,1.56851565,3960.5,3960.4,3.317]
["bitfinex","ETHUSD",1761291496705,0.99281762,3960.5,3960.4,3.317]
["bitfinex","ETHUSD",1761291496900,0.53821762,3960.5,3960.4,3.317]
["bitfinex","ETHUSD",1761291499559,0.53821762,3960.5,3960.4,3.314]
["bitfinex","ETHUSD",1761291499765,0.99281762,3960.5,3960.4,3.314]
["bitfinex","ETHUSD",1761291501362,0.99281762,3960.5,3960.4,3.311]
["bitfinex","ETHUSD",1761291501562,0.53821762,3960.5,3960.4,3.311]
["bitfinex","ETHUSD",1761291502731,0.53821762,3960.5,3960.4,3.31]
["bitfinex","ETHUSD",1761291504863,0.53821762,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761291505066,1.29912113,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761291505273,0.99281762,3960.5,3960.4,3.307]
["bitfinex","ETHUSD",1761291505562,3.51775134,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761291505740,1.11921762,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761291505940,1.11921762,3960.5,3960.4,3.307]
["bitfinex","ETHUSD",1761291506343,1.11921762,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761291506544,1.7361017,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761291506853,1.7361017,3960.5,3960.4,3.306]
["bitfinex","ETHUSD",1761291507062,0.66461762,3960.5,3960.4,3.306]
["bitfinex","ETHUSD",1761291507270,0.1264,3960.5,3960.4,3.306]
["bitfinex","ETHUSD",1761291510654,2.65133372,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761291510879,3.51835134,3960.5,3960.4,3.303]
["bitfinex","ETHUSD",1761291511083,4.18995124,3960.5,3960.4,3.303]
["bitfinex","ETHUSD",1761291511270,3.65173362,3960.5,3960.4,3.303]
["bitfinex","ETHUSD",1761291511473,4.19002247,3960.5,3960.4,3.303]
["bitfinex","ETHUSD",1761291511778,4.19102247,3960.5,3960.4,3.31]
["bitfinex","ETHUSD",1761291513054,4.19102247,3960.5,3960.4,3.308]
["bitfinex","ETHUSD",1761291513581,6.41908354,3960.5,3960.4,3.308]
["bitfinex","ETHUSD",1761291513883,5.74622247,3960.5,3960.4,3.308]
["bitfinex","ETHUSD",1761291514259,5.74622247,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761291514901,5.74622247,3960.5,3960.4,0.532]
["bitfinex","ETHUSD",1761291515085,5.74622247,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761291515288,6.25310247,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761291515764,7.14920498,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761291516169,6.25310247,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761291516569,7.14920498,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761291517300,6.25310247,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761291517998,5.74622247,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761291519296,7.14920498,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761291520172,7.5962108,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761291520373,2.52613898,3958.7,3957.9,0.1639]
["bitfinex","ETHUSD",1761291520569,2.52596825,3958.9,3958.0,3.315]
["bitfinex","ETHUSD",1761291520796,0.1264,3958.1,3958.0,3.315]
["bitfinex","ETHUSD",1761291521076,0.1264,3958.1,3957.9,2.6904747]
["bitfinex","ETHUSD",1761291521293,0.6905,3958.8,3958.0,3.314]
["bitfinex","ETHUSD",1761291521498,3.56132587,3958.7,3957.5,2.52682669]
["bitfinex","ETHUSD",1761291521803,2.52640842,3958.2,3957.2,4.37002122]
["bitfinex","ETHUSD",1761291522108,0.25264084,3958.1,3957.3,5.84397301]
["bitfinex","ETHUSD",1761291522307,2.52636013,3958.3,3957.4,2.52689784]
["bitfinex","ETHUSD",1761291522509,2.52636013,3958.3,3957.1,2.9951949]
["bitfinex","ETHUSD",1761291522510,2.52636013,3958.3,3957.5,3.316]
["bitfinex","ETHUSD",1761291523007,2.52636013,3958.3,3957.0,0.1896]
["bitfinex","ETHUSD",1761291523008,0.6905,3958.2,3957.0,0.1896]
["bitfinex","ETHUSD",1761291523208,2.98748056,3958.1,3957.6,3.316]
["bitfinex","ETHUSD",1761291523408,0.461,3958.1,3957.6,3.316]
["bitfinex","ETHUSD",1761291523619,0.461,3958.1,3957.0,0.1896]
["bitfinex","ETHUSD",1761291523620,2.52659238,3957.9,3957.0,0.1896]
["bitfinex","ETHUSD",1761291523786,2.52659238,3957.9,3957.1,3.324]
["bitfinex","ETHUSD",1761291523986,0.461,3957.8,3957.1,3.324]
["bitfinex","ETHUSD",1761291524302,1.03486466,3957.8,3957.0,0.1896]
["bitfinex","ETHUSD",1761291524497,0.461,3957.8,3957.1,5.85007864]
["bitfinex","ETHUSD",1761291524692,0.22457,3958.0,3957.2,2.52702599]
["bitfinex","ETHUSD",1761291525102,3.21215787,3958.0,3957.1,5.85009246]
["bitfinex","ETHUSD",1761291525285,0.2295,3958.2,3957.4,2.52686029]
["bitfinex","ETHUSD",1761291525679,0.66527009,3958.2,3957.5,3.322]
["bitfinex","ETHUSD",1761291525892,0.20427009,3958.2,3957.6,2.52677928]
["bitfinex","ETHUSD",1761291526092,0.461,3958.4,3957.5,5.84883593]
["bitfinex","ETHUSD",1761291526300,0.9726543,3958.4,3957.2,0.30841851]
["bitfinex","ETHUSD",1761291526492,0.9726543,3958.4,3957.0,0.1896]
["bitfinex","ETHUSD",1761291526493,0.36000521,3958.4,3957.6,3.325]
["bitfinex","ETHUSD",1761291526713,0.36000521,3958.4,3957.7,2.354]
["bitfinex","ETHUSD",1761291526901,0.36000521,3958.4,3957.8,2.52660706]
["bitfinex","ETHUSD",1761291527511,0.2295,3958.8,3957.7,2.354]
["bitfinex","ETHUSD",1761291527713,0.2295,3958.8,3957.8,0.7035]
["bitfinex","ETHUSD",1761291527911,0.2295,3958.8,3957.9,2.52659238]
["bitfinex","ETHUSD",1761291528082,0.2295,3958.8,3958.0,2.52652268]
["bitfinex","ETHUSD",1761291528287,0.2295,3958.8,3958.3,2.52632846]
["bitfinex","ETHUSD",1761291528593,0.2295,3958.8,3958.4,3.328]
["bitfinex","ETHUSD",1761291529010,0.2295,3958.8,3958.5,2.52619752]
["bitfinex","ETHUSD",1761291529314,0.2295,3958.8,3958.6,3.327]
["bitfinex","ETHUSD",1761291529515,0.2295,3958.8,3958.7,3.327]
["bitfinex","ETHUSD",1761291529890,0.5389,3959.0,3958.7,3.327]
["bitfinex","ETHUSD",1761291530297,0.2295,3959.0,3958.7,3.327]
["bitfinex","ETHUSD",1761291530989,0.2295,3959.0,3958.5,2.52618626]
["bitfinex","ETHUSD",1761291531184,0.2295,3959.0,3958.6,3.328]
["bitfinex","ETHUSD",1761291531616,0.1264,3958.7,3958.6,3.328]
["bitfinex","ETHUSD",1761291532293,0.1264,3958.7,3958.6,5.8541456]
["bitfinex","ETHUSD",1761291532891,0.2295,3959.3,3958.9,2.52593453]
["bitfinex","ETHUSD",1761291533119,0.1264,3959.0,3958.9,2.52593453]
["bitfinex","ETHUSD",1761291533421,0.1264,3959.0,3958.9,2.85879665]
["bitfinex","ETHUSD",1761291533626,0.1264,3959.0,3958.9,3.32689665]
["bitfinex","ETHUSD",1761291533822,0.1264,3959.0,3958.9,3.68528975]
["bitfinex","ETHUSD",1761291535629,2.52536553,3959.9,3958.9,3.6833931]
["bitfinex","ETHUSD",1761291535834,0.4572,3959.8,3958.9,3.325]
["bitfinex","ETHUSD",1761291536030,0.4572,3959.8,3959.1,2.52581375]
["bitfinex","ETHUSD",1761291536227,0.4572,3959.8,3959.2,2.52575827]
["bitfinex","ETHUSD",1761291536630,0.4572,3959.8,3959.0,0.4681]
["bitfinex","ETHUSD",1761291536927,0.6867,3960.0,3959.3,2.52566359]
["bitfinex","ETHUSD",1761291537160,0.6867,3960.0,3959.4,3.323]
["bitfinex","ETHUSD",1761291537313,0.4572,3959.9,3959.5,3.323]
["bitfinex","ETHUSD",1761291537713,0.4572,3959.9,3958.9,3.321]
["bitfinex","ETHUSD",1761291537714,8.62741759,3959.8,3958.9,3.321]
["bitfinex","ETHUSD",1761291537947,0.50688,3959.6,3959.0,3.323]
["bitfinex","ETHUSD",1761291538144,2.52577214,3959.2,3958.0,2.52651869]
["bitfinex","ETHUSD",1761291538343,2.9830468,3959.1,3958.1,3.323]
["bitfinex","ETHUSD",1761291538546,2.52589102,3959.0,3958.1,3.323]
["bitfinex","ETHUSD",1761291538767,3.212664,3958.9,3958.2,3.322]
["bitfinex","ETHUSD",1761291538969,0.80184879,3958.9,3958.3,3.322]
["bitfinex","ETHUSD",1761291539131,0.4572,3959.4,3958.5,2.52617237]
["bitfinex","ETHUSD",1761291539450,0.99374888,3959.4,3958.6,2.52612947]
["bitfinex","ETHUSD",1761291539752,0.4572,3959.4,3958.7,2.52603244]
["bitfinex","ETHUSD",1761291539926,1.5552,3959.6,3958.8,2.52601735]
["bitfinex","ETHUSD",1761291540132,1.96325799,3959.6,3958.9,3.326]
["bitfinex","ETHUSD",1761291540320,0.53693472,3959.5,3958.9,3.326]
["bitfinex","ETHUSD",1761291540517,2.09213472,3959.5,3958.9,3.326]
["bitfinex","ETHUSD",1761291540722,1.5552,3959.5,3958.9,3.326]
["bitfinex","ETHUSD",1761291540922,0.86525799,3959.6,3958.9,5.85193315]
["bitfinex","ETHUSD",1761291541252,0.53693483,3959.5,3958.9,5.85193315]
["bitfinex","ETHUSD",1761291541950,2.0124,3959.6,3958.9,5.85193315]
["bitfinex","ETHUSD",1761291542157,0.53715988,3959.5,3958.9,5.85193315]
["bitfinex","ETHUSD",1761291542344,0.53715988,3959.5,3958.1,0.2208]
["bitfinex","ETHUSD",1761291542662,2.98282855,3959.5,3958.6,2.52613288]
["bitfinex","ETHUSD",1761291542818,0.55082731,3959.4,3958.4,2.52622664]
["bitfinex","ETHUSD",1761291543022,2.5257115,3959.3,3958.5,5.84820869]
["bitfinex","ETHUSD",1761291543423,3.53367288,3959.4,3958.6,2.52614184]
["bitfinex","ETHUSD",1761291543658,0.4572,3959.3,3958.6,2.52614184]
["bitfinex","ETHUSD",1761291543859,0.4572,3959.3,3958.7,3.322]
["bitfinex","ETHUSD",1761291544160,0.35336729,3959.2,3958.7,3.322]
["bitfinex","ETHUSD",1761291544362,0.4572,3959.3,3958.7,5.84805182]
["bitfinex","ETHUSD",1761291544539,0.99482841,3959.3,3958.7,5.84805182]
["bitfinex","ETHUSD",1761291544760,0.99482841,3959.3,3958.7,3.322]
["bitfinex","ETHUSD",1761291545162,0.99482841,3959.3,3958.7,5.84808077]
["bitfinex","ETHUSD",1761291545659,0.1264,3958.8,3958.7,5.84808077]
["bitfinex","ETHUSD",1761291545867,0.1264,3958.8,3958.6,2.52613642]
["bitfinex","ETHUSD",1761291546062,0.99482841,3959.3,3958.7,5.84607809]
["bitfinex","ETHUSD",1761291546260,1.40195791,3959.3,3958.7,5.84607809]
["bitfinex","ETHUSD",1761291546460,0.1264,3958.8,3958.7,3.32]
["bitfinex","ETHUSD",1761291547093,0.2317,3958.9,3958.1,0.2188]
["bitfinex","ETHUSD",1761291547383,4.61867499,3959.3,3958.3,2.52633706]
["bitfinex","ETHUSD",1761291547695,4.61867499,3959.3,3957.3,2.0192]
["bitfinex","ETHUSD",1761291547696,1.5552,3956.5,3956.3,0.39535517]
["bitfinex","ETHUSD",1761291547996,0.846565,3956.4,3955.1,3.375]
["bitfinex","ETHUSD",1761291548148,0.846565,3956.4,3955.1,3.5938]
["bitfinex","ETHUSD",1761291548351,0.537365,3956.4,3955.7,2.289]
["bitfinex","ETHUSD",1761291548551,0.1001,3957.5,3956.1,0.2188]
["bitfinex","ETHUSD",1761291548782,1.5552,3957.3,3956.2,2.653]
["bitfinex","ETHUSD",1761291548984,0.53643705,3957.2,3956.3,0.33325]
["bitfinex","ETHUSD",1761291549171,0.53643705,3957.3,3956.2,3.1057]
["bitfinex","ETHUSD",1761291549471,0.53643705,3957.3,3956.3,0.4527]
["bitfinex","ETHUSD",1761291549697,0.53643705,3957.3,3956.1,0.2188]
["bitfinex","ETHUSD",1761291549698,1.5552,3957.2,3956.1,0.2188]
["bitfinex","ETHUSD",1761291549857,0.53643705,3957.1,3956.2,1.416]
["bitfinex","ETHUSD",1761291550179,0.1001,3957.2,3956.2,1.416]
["bitfinex","ETHUSD",1761291550606,0.24360278,3957.3,3956.2,1.416]
["bitfinex","ETHUSD",1761291550901,0.001,3959.3,3957.9,1.5552]
["bitfinex","ETHUSD",1761291551048,0.001,3959.3,3958.0,8.51219691]
["bitfinex","ETHUSD",1761291551243,0.001,3959.3,3958.0,7.36104197]
["bitfinex","ETHUSD",1761291551471,0.001,3959.3,3958.5,2.52616789]
["bitfinex","ETHUSD",1761291551670,0.001,3959.3,3958.8,2.52599831]
["bitfinex","ETHUSD",1761291552083,0.001,3959.3,3958.1,0.4527]
["bitfinex","ETHUSD",1761291552084,0.001,3959.3,3958.9,3.421]
["bitfinex","ETHUSD",1761291553080,0.001,3959.3,3959.0,3.42]
["bitfinex","ETHUSD",1761291553274,0.001,3959.3,3959.1,3.42]
["bitfinex","ETHUSD",1761291553785,0.001,3959.3,3959.2,3.417]
["bitfinex","ETHUSD",1761291554003,0.001,3959.3,3959.2,3.416]
["bitfinex","ETHUSD",1761291554512,0.001,3959.3,3958.6,2.52611481]
["bitfinex","ETHUSD",1761291554712,0.001,3959.3,3958.9,2.52594729]
["bitfinex","ETHUSD",1761291554913,0.001,3959.3,3958.5,0.4527]
["bitfinex","ETHUSD",1761291555210,0.001,3959.3,3958.8,2.52601661]
["bitfinex","ETHUSD",1761291555407,0.001,3959.3,3958.9,2.52592943]
["bitfinex","ETHUSD",1761291555798,0.001,3959.3,3958.6,2.5261161]
["bitfinex","ETHUSD",1761291555986,0.001,3959.3,3958.5,0.4527]
["bitfinex","ETHUSD",1761291556190,0.001,3959.3,3958.6,3.411]
["bitfinex","ETHUSD",1761291556488,0.001,3959.3,3958.8,2.52599869]
["bitfinex","ETHUSD",1761291556695,0.001,3959.3,3958.9,2.52594302]
["bitfinex","ETHUSD",1761291557315,0.001,3959.3,3958.1,0.4527]
["bitfinex","ETHUSD",1761291557513,0.001,3959.3,3957.9,0.42091625]
["bitfinex","ETHUSD",1761291557514,0.1,3959.3,3958.6,2.52613223]
["bitfinex","ETHUSD",1761291559600,0.001,3959.3,3958.8,3.408]
["bitfinex","ETHUSD",1761291560236,0.001,3959.3,3958.8,5.93400614]
["bitfinex","ETHUSD",1761291560621,0.099,3959.2,3958.8,3.408]
["bitfinex","ETHUSD",1761291560830,0.099,3959.2,3958.9,3.402]
["bitfinex","ETHUSD",1761291561029,0.001,3959.3,3959.0,2.52587331]
["bitfinex","ETHUSD",1761291561251,0.001,3959.3,3958.9,3.8547]
["bitfinex","ETHUSD",1761291561555,0.001,3959.3,3958.9,3.402]
["bitfinex","ETHUSD",1761291561860,0.001,3959.3,3958.9,5.92794286]
["bitfinex","ETHUSD",1761291562064,0.001,3959.3,3959.0,3.401]
["bitfinex","ETHUSD",1761291562727,0.001,3959.3,3959.0,5.92688113]
["bitfinex","ETHUSD",1761291562922,0.001,3959.3,3958.9,2.52594584]
["bitfinex","ETHUSD",1761291563136,0.001,3959.3,3959.0,3.399]
["bitfinex","ETHUSD",1761291564024,0.001,3959.3,3958.8,2.5260056]
["bitfinex","ETHUSD",1761291564229,0.001,3959.3,3958.9,3.399]
["bitfinex","ETHUSD",1761291565560,0.001,3959.3,3958.9,5.92490053]
["bitfinex","ETHUSD",1761291565742,0.001,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1761291565918,0.001,3959.3,3959.2,3.38230906]
["bitfinex","ETHUSD",1761291566119,0.001,3959.3,3959.2,4.25592531]
["bitfinex","ETHUSD",1761291566569,0.001,3959.3,3959.2,6.77530906]
["bitfinex","ETHUSD",1761291566923,0.001,3959.3,3959.2,3.8457]
["bitfinex","ETHUSD",1761291567157,0.001,3959.3,3959.2,6.37146278]
["bitfinex","ETHUSD",1761291567334,0.1274,3959.3,3959.2,6.37146278]
["bitfinex","ETHUSD",1761291573734,0.1274,3959.3,3959.2,6.35946278]
["bitfinex","ETHUSD",1761291574774,0.001,3959.3,3959.2,6.35946278]
["bitfinex","ETHUSD",1761291574990,0.001,3959.3,3959.2,7.24799761]
["bitfinex","ETHUSD",1761291576784,0.001,3959.3,3959.2,3.86699761]
["bitfinex","ETHUSD",1761291576965,0.001,3959.3,3959.2,7.24199761]
["bitfinex","ETHUSD",1761291577347,0.001,3959.3,3958.7,0.2188]
["bitfinex","ETHUSD",1761291577676,0.001,3959.3,3959.0,2.52583625]
["bitfinex","ETHUSD",1761291577677,0.1264,3959.1,3959.0,2.52583625]
["bitfinex","ETHUSD",1761291577876,0.1264,3959.1,3959.0,5.89983625]
["bitfinex","ETHUSD",1761291579547,0.1264,3959.1,3959.0,6.37033625]
["bitfinex","ETHUSD",1761291581043,0.001,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1761291581245,0.1274,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1761291581645,0.1274,3959.3,3959.2,5.89276278]
["bitfinex","ETHUSD",1761291582890,0.1274,3959.3,3959.2,6.36326278]
["bitfinex","ETHUSD",1761291583855,0.1274,3959.3,3959.2,5.89276278]
["bitfinex","ETHUSD",1761291584055,0.1274,3959.3,3959.2,6.67006748]
["bitfinex","ETHUSD",1761291584255,0.001,3959.3,3959.2,6.67006748]
["bitfinex","ETHUSD",1761291584480,0.001,3959.3,3959.2,7.06431706]
["bitfinex","ETHUSD",1761291584662,0.001,3959.3,3959.2,3.22681706]
["bitfinex","ETHUSD",1761291584861,0.001,3959.3,3959.2,5.88876278]
["bitfinex","ETHUSD",1761291585853,0.001,3959.3,3959.0,0.39424958]
["bitfinex","ETHUSD",1761291586091,0.1154,3959.2,3959.1,3.36]
["bitfinex","ETHUSD",1761291586385,1.6706,3959.2,3959.1,3.36]
["bitfinex","ETHUSD",1761291586592,4.86085526,3959.2,3959.1,3.384]
["bitfinex","ETHUSD",1761291586891,5.62150906,3959.2,3959.1,3.384]
["bitfinex","ETHUSD",1761291588493,5.62150906,3959.2,3959.1,3.38]
["bitfinex","ETHUSD",1761291588986,3.09573032,3959.2,3959.1,3.38]
["bitfinex","ETHUSD",1761291589193,0.77987652,3959.2,3959.1,3.38]
["bitfinex","ETHUSD",1761291589692,0.2418,3959.2,3959.1,3.38]
["bitfinex","ETHUSD",1761291590078,0.77987652,3959.2,3959.1,3.38]
["bitfinex","ETHUSD",1761291590574,0.2418,3959.2,3959.1,3.38]
["bitfinex","ETHUSD",1761291590981,0.2418,3959.2,3958.2,0.4705]
["bitfinex","ETHUSD",1761291591186,0.1264,3958.6,3958.4,2.52627049]
["bitfinex","ETHUSD",1761291591402,0.1264,3958.5,3958.4,2.52627049]
["bitfinex","ETHUSD",1761291592403,0.1264,3958.5,3958.4,3.377]
["bitfinex","ETHUSD",1761291593005,0.1264,3958.5,3958.3,2.52632696]
["bitfinex","ETHUSD",1761291593207,0.1264,3958.5,3958.4,3.374]
["bitfinex","ETHUSD",1761291593411,0.1264,3958.5,3958.4,5.90027324]
["bitfinex","ETHUSD",1761291593707,0.2391,3958.5,3958.4,2.52627324]
["bitfinex","ETHUSD",1761291593874,0.1264,3958.5,3958.4,5.90027324]
["bitfinex","ETHUSD",1761291594675,0.1264,3958.5,3958.4,3.374]
["bitfinex","ETHUSD",1761291595075,0.1264,3958.5,3958.4,3.373]
["bitfinex","ETHUSD",1761291595675,0.1264,3958.5,3958.4,5.89927324]
["bitfinex","ETHUSD",1761291596198,0.1264,3958.5,3958.4,3.371]
["bitfinex","ETHUSD",1761291596795,0.1264,3958.5,3958.3,2.52632995]
["bitfinex","ETHUSD",1761291596997,0.1264,3958.5,3958.1,0.2282]
["bitfinex","ETHUSD",1761291597177,0.2201,3958.7,3958.2,3.367]
["bitfinex","ETHUSD",1761291597734,0.1264,3958.3,3958.2,3.367]
["bitfinex","ETHUSD",1761291598732,0.1264,3958.3,3958.2,5.89335354]
["bitfinex","ETHUSD",1761291599134,0.1264,3958.3,3958.2,3.367]
["bitfinex","ETHUSD",1761291599335,0.1264,3958.3,3958.2,5.89340088]
["bitfinex","ETHUSD",1761291599939,0.1264,3958.3,3958.2,5.88940088]
["bitfinex","ETHUSD",1761291600309,0.1256,3958.3,3958.0,2.52646626]
["bitfinex","ETHUSD",1761291600539,0.1256,3958.3,3957.9,0.002]
["bitfinex","ETHUSD",1761291600540,0.1264,3958.1,3957.9,0.002]
["bitfinex","ETHUSD",1761291600737,0.1264,3958.1,3958.0,3.362]
["bitfinex","ETHUSD",1761291601538,0.2391,3958.1,3958.0,3.361]
["bitfinex","ETHUSD",1761291601841,0.2391,3958.1,3957.9,0.002]
["bitfinex","ETHUSD",1761291602012,4.20808141,3958.1,3958.0,3.36]
["bitfinex","ETHUSD",1761291602211,5.47179785,3958.1,3958.0,3.36]
["bitfinex","ETHUSD",1761291602411,4.93518665,3958.1,3958.0,3.36]
["bitfinex","ETHUSD",1761291602608,3.49268665,3958.1,3957.9,0.002]
["bitfinex","ETHUSD",1761291602808,3.37998665,3958.1,3958.0,3.359]
["bitfinex","ETHUSD",1761291603014,1.5552,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761291603254,1.5552,3958.0,3957.9,3.36]
["bitfinex","ETHUSD",1761291603255,2.16141867,3958.0,3957.9,3.36]
["bitfinex","ETHUSD",1761291604038,4.68794721,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761291604243,0.60621867,3958.0,3957.9,3.36]
["bitfinex","ETHUSD",1761291604451,2.16141867,3958.0,3957.9,3.36]
["bitfinex","ETHUSD",1761291604951,2.16141867,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761291605149,4.68794721,3958.0,3957.9,3.359]
["bitfinex","ETHUSD",1761291606146,4.68794721,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761291606452,2.16141867,3958.0,3957.9,3.357]
["bitfinex","ETHUSD",1761291607022,2.16141867,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761291607355,2.16141867,3958.0,3957.9,3.356]
["bitfinex","ETHUSD",1761291609154,2.16141867,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761291609333,2.16141867,3958.0,3957.9,3.354]
["bitfinex","ETHUSD",1761291610555,2.16141867,3958.0,3957.9,3.353]
["bitfinex","ETHUSD",1761291611057,2.16141867,3958.0,3957.9,3.351]
["bitfinex","ETHUSD",1761291611251,4.68794721,3958.0,3957.9,3.351]
["bitfinex","ETHUSD",1761291611454,5.22389204,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761291611661,4.68794721,3958.0,3957.9,3.349]
["bitfinex","ETHUSD",1761291613255,4.68794721,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761291613457,4.68794721,3958.0,3957.9,3.348]
["bitfinex","ETHUSD",1761291613969,2.16141867,3958.0,3957.9,3.348]
["bitfinex","ETHUSD",1761291614271,4.68794721,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761291614469,4.68794721,3958.0,3957.9,3.345]
["bitfinex","ETHUSD",1761291614647,2.04871867,3958.0,3957.9,3.345]
["bitfinex","ETHUSD",1761291614852,1.5552,3958.0,3957.9,3.345]
["bitfinex","ETHUSD",1761291615366,2.0919601,3958.0,3957.9,3.345]
["bitfinex","ETHUSD",1761291615867,1.6816,3958.0,3957.9,3.7922]
["bitfinex","ETHUSD",1761291616097,1.6816,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761291616268,1.6816,3958.0,3957.9,3.343]
["bitfinex","ETHUSD",1761291616469,0.1264,3958.0,3957.9,3.343]
["bitfinex","ETHUSD",1761291617170,0.1264,3958.0,3957.9,3.7902]
["bitfinex","ETHUSD",1761291617674,0.1264,3958.0,3957.9,3.343]
["bitfinex","ETHUSD",1761291618640,0.53686853,3958.3,3957.9,3.7902]
["bitfinex","ETHUSD",1761291618871,0.1264,3958.0,3957.9,3.7902]
["bitfinex","ETHUSD",1761291619177,0.1264,3958.0,3957.9,3.7862]
["bitfinex","ETHUSD",1761291619964,0.1264,3958.0,3957.9,6.31279238]
["bitfinex","ETHUSD",1761291620167,0.1264,3958.0,3957.9,2.97579238]
["bitfinex","ETHUSD",1761291620364,0.1264,3958.0,3957.9,6.31179238]
["bitfinex","ETHUSD",1761291621686,0.1264,3958.0,3957.9,6.30979238]
["bitfinex","ETHUSD",1761291621865,0.1264,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761291622053,0.1264,3958.0,3957.9,3.336]
["bitfinex","ETHUSD",1761291622252,0.1264,3958.0,3957.9,5.86259238]
["bitfinex","ETHUSD",1761291622586,0.1264,3958.0,3957.9,6.30979238]
["bitfinex","ETHUSD",1761291623354,0.1264,3958.0,3957.9,7.1934411]
["bitfinex","ETHUSD",1761291623553,0.1264,3958.0,3957.9,3.8594411]
["bitfinex","ETHUSD",1761291623778,0.1264,3958.0,3957.9,2.52859238]
["bitfinex","ETHUSD",1761291624090,0.1264,3958.0,3957.9,6.30779238]
["bitfinex","ETHUSD",1761291624291,0.1256,3958.0,3957.9,6.30779238]
["bitfinex","ETHUSD",1761291625781,0.001,3958.3,3958.1,2.52644649]
["bitfinex","ETHUSD",1761291625961,0.001,3958.3,3958.2,0.2154]
["bitfinex","ETHUSD",1761291626162,0.001,3958.3,3958.2,0.6626]
["bitfinex","ETHUSD",1761291626493,0.1274,3958.3,3958.2,0.6626]
["bitfinex","ETHUSD",1761291627190,0.1274,3958.3,3957.9,2.52853512]
["bitfinex","ETHUSD",1761291627399,0.001,3958.3,3958.2,3.329]
["bitfinex","ETHUSD",1761291627902,0.1274,3958.3,3958.2,0.4724]
["bitfinex","ETHUSD",1761291628116,0.1274,3958.3,3958.2,3.7994]
["bitfinex","ETHUSD",1761291628920,0.1274,3958.3,3958.2,6.32580088]
["bitfinex","ETHUSD",1761291629115,0.1274,3958.3,3958.2,3.7994]
["bitfinex","ETHUSD",1761291629406,0.1274,3958.3,3958.2,6.32580088]
["bitfinex","ETHUSD",1761291629826,0.1274,3958.3,3958.2,7.23417346]
["bitfinex","ETHUSD",1761291630103,0.1274,3958.3,3958.2,7.60342304]
["bitfinex","ETHUSD",1761291630294,0.001,3958.3,3958.2,7.60342304]
["bitfinex","ETHUSD",1761291630895,0.001,3958.3,3958.2,8.00364202]
["bitfinex","ETHUSD",1761291632104,0.001,3958.3,3958.2,9.55884202]
["bitfinex","ETHUSD",1761291632507,0.001,3958.3,3958.2,10.06572202]
["bitfinex","ETHUSD",1761291632894,0.001,3958.3,3958.2,5.35922304]
["bitfinex","ETHUSD",1761291633093,0.001,3958.3,3958.2,11.02412304]
["bitfinex","ETHUSD",1761291633904,0.001,3958.3,3958.2,11.53100304]
["bitfinex","ETHUSD",1761291634812,0.001,3958.3,3958.2,11.90563869]
["bitfinex","ETHUSD",1761291635028,0.001,3958.3,3958.2,6.69163869]
["bitfinex","ETHUSD",1761291635427,0.001,3958.3,3958.2,11.90263869]
["bitfinex","ETHUSD",1761291636030,0.001,3958.3,3958.2,6.69163869]
["bitfinex","ETHUSD",1761291636227,0.001,3958.3,3958.2,11.90163869]
["bitfinex","ETHUSD",1761291636726,0.001,3958.3,3958.2,9.38865869]
["bitfinex","ETHUSD",1761291636895,0.001,3958.3,3958.2,10.34643869]
["bitfinex","ETHUSD",1761291637101,0.001,3958.3,3958.2,9.83855869]
["bitfinex","ETHUSD",1761291637302,0.001,3958.3,3958.2,9.83755869]
["bitfinex","ETHUSD",1761291639224,0.001,3958.3,3958.2,4.62955869]
["bitfinex","ETHUSD",1761291639424,0.001,3958.3,3958.2,9.45992304]
["bitfinex","ETHUSD",1761291640714,0.1012,3958.3,3958.2,5.83740088]
["bitfinex","ETHUSD",1761291640921,0.001,3958.3,3958.2,5.83740088]
["bitfinex","ETHUSD",1761291641741,0.001,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1761291641903,0.001,3958.3,3958.2,5.83740088]
["bitfinex","ETHUSD",1761291642338,0.001,3958.3,3958.2,3.311]
["bitfinex","ETHUSD",1761291642546,0.10208399,3958.3,3958.2,5.83740088]
["bitfinex","ETHUSD",1761291642853,0.22848399,3958.3,3958.2,5.83740088]
["bitfinex","ETHUSD",1761291643342,0.22848399,3958.3,3958.2,5.83640088]
["bitfinex","ETHUSD",1761291644048,0.32868399,3958.3,3958.2,5.83640088]
["bitfinex","ETHUSD",1761291644254,0.22848399,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1761291644430,0.22848399,3958.3,3958.2,5.83640088]
["bitfinex","ETHUSD",1761291645347,0.22848399,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1761291645550,0.22848399,3958.3,3958.2,5.83340088]
["bitfinex","ETHUSD",1761291646132,0.22848399,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1761291646449,0.22848399,3958.3,3958.2,5.83340088]
["bitfinex","ETHUSD",1761291646754,0.22848399,3958.3,3958.2,3.307]
["bitfinex","ETHUSD",1761291646952,0.22848399,3958.3,3958.0,0.002]
["bitfinex","ETHUSD",1761291647121,0.1264,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1761291647316,0.1264,3958.1,3958.0,5.83352854]
["bitfinex","ETHUSD",1761291647520,0.2266,3958.1,3958.0,5.83352854]
["bitfinex","ETHUSD",1761291647722,0.2528,3958.1,3958.0,5.83352854]
["bitfinex","ETHUSD",1761291648157,0.252,3958.1,3958.0,5.83352854]
["bitfinex","ETHUSD",1761291650348,0.1256,3958.1,3958.0,5.83352854]
["bitfinex","ETHUSD",1761291650931,0.1256,3958.1,3958.0,6.28442854]
["bitfinex","ETHUSD",1761291651337,0.001,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1761291652139,0.001,3958.3,3958.2,5.82640088]
["bitfinex","ETHUSD",1761291655165,0.001,3958.3,3958.2,5.82440088]
["bitfinex","ETHUSD",1761291655385,0.001,3958.3,3958.2,6.27530088]
["bitfinex","ETHUSD",1761291655539,0.1274,3958.3,3958.2,6.99551944]
["bitfinex","ETHUSD",1761291656237,0.1274,3958.3,3958.2,6.27330088]
["bitfinex","ETHUSD",1761291658659,0.1274,3958.3,3958.2,5.82240088]
["bitfinex","ETHUSD",1761291658860,0.1274,3958.3,3958.2,6.27330088]
["bitfinex","ETHUSD",1761291659656,0.001,3958.3,3958.2,6.27330088]
["bitfinex","ETHUSD",1761291660383,0.001,3958.3,3958.2,5.82240088]
["bitfinex","ETHUSD",1761291660595,0.001,3958.3,3958.2,6.73682382]
["bitfinex","ETHUSD",1761291660983,0.001,3958.3,3958.2,7.18262382]
["bitfinex","ETHUSD",1761291661189,0.001,3958.3,3958.2,6.73682382]
["bitfinex","ETHUSD",1761291661544,0.001,3958.3,3958.2,7.18262382]
["bitfinex","ETHUSD",1761291661751,0.001,3958.3,3958.2,7.52820673]
["bitfinex","ETHUSD",1761291662069,0.001,3958.3,3958.2,6.73082382]
["bitfinex","ETHUSD",1761291662263,0.1274,3958.3,3958.2,5.81640088]
["bitfinex","ETHUSD",1761291662863,0.1274,3958.3,3958.2,6.26220088]
["bitfinex","ETHUSD",1761291663779,0.1274,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1761291664283,0.1274,3958.3,3958.2,5.81340088]
["bitfinex","ETHUSD",1761291665385,0.1274,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1761291665684,0.1274,3958.3,3958.2,5.81240088]
["bitfinex","ETHUSD",1761291666447,0.1274,3958.3,3958.2,6.25820088]
["bitfinex","ETHUSD",1761291666649,0.1274,3958.3,3958.2,6.74737211]
["bitfinex","ETHUSD",1761291666850,0.1274,3958.3,3958.2,7.19317211]
["bitfinex","ETHUSD",1761291668086,0.001,3958.3,3958.2,7.19317211]
["bitfinex","ETHUSD",1761291668588,0.001,3958.3,3958.2,8.74837211]
["bitfinex","ETHUSD",1761291671552,0.001,3958.3,3958.2,9.09395502]
["bitfinex","ETHUSD",1761291672171,0.0002,3958.3,3958.2,9.09395502]
["bitfinex","ETHUSD",1761291674790,0.0002,3958.3,3958.2,9.60083502]
["bitfinex","ETHUSD",1761291678788,0.0002,3958.3,3958.2,12.53897721]
["bitfinex","ETHUSD",1761291680882,0.0002,3958.3,3958.2,12.91361286]
["bitfinex","ETHUSD",1761291682605,0.0002,3958.3,3958.2,14.79061286]
["bitfinex","ETHUSD",1761291683914,0.0002,3958.3,3958.2,5.01657211]
["bitfinex","ETHUSD",1761291684079,0.0002,3958.3,3958.2,8.28657211]
["bitfinex","ETHUSD",1761291685883,0.0002,3958.3,3958.2,11.2247143]
["bitfinex","ETHUSD",1761291687227,0.0002,3958.3,3958.2,11.2217143]
["bitfinex","ETHUSD",1761291688708,0.0002,3958.3,3958.2,12.02119721]
["bitfinex","ETHUSD",1761291689309,0.0002,3958.3,3958.2,11.56729721]
["bitfinex","ETHUSD",1761291690116,0.0002,3958.3,3958.2,11.56529721]
["bitfinex","ETHUSD",1761291690842,0.0002,3958.3,3958.2,3.46137211]
["bitfinex","ETHUSD",1761291691048,0.0002,3958.3,3958.2,5.78940088]
["bitfinex","ETHUSD",1761291693144,0.1067,3958.3,3958.1,0.002]
["bitfinex","ETHUSD",1761291693303,0.1067,3958.3,3958.2,3.263]
["bitfinex","ETHUSD",1761291693502,0.1264,3958.2,3958.1,2.52844695]
["bitfinex","ETHUSD",1761291693729,0.1264,3958.2,3958.1,5.79144695]
["bitfinex","ETHUSD",1761291693945,0.2329,3958.2,3958.1,5.79144695]
["bitfinex","ETHUSD",1761291694142,0.2329,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761291694344,0.2329,3958.2,3958.1,3.265]
["bitfinex","ETHUSD",1761291695734,0.2329,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761291695934,0.2329,3958.2,3958.1,3.265]
["bitfinex","ETHUSD",1761291696446,0.2321,3958.2,3958.1,3.265]
["bitfinex","ETHUSD",1761291696643,0.2321,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761291696832,0.2321,3958.2,3958.1,3.265]
["bitfinex","ETHUSD",1761291698337,0.77049304,3958.2,3958.1,3.265]
["bitfinex","ETHUSD",1761291699855,0.77049304,3958.2,3958.1,5.79146471]
["bitfinex","ETHUSD",1761291700035,0.77049304,3958.2,3958.1,3.265]
["bitfinex","ETHUSD",1761291700235,0.77049304,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761291700454,0.77049304,3958.2,3958.1,3.265]
["bitfinex","ETHUSD",1761291700966,0.66399304,3958.2,3958.1,3.265]
["bitfinex","ETHUSD",1761291701122,0.66399304,3958.2,3958.1,5.79146471]
["bitfinex","ETHUSD",1761291701123,0.2329,3958.2,3958.1,5.79146471]
["bitfinex","ETHUSD",1761291702150,0.2339,3958.2,3958.1,5.79146471]
["bitfinex","ETHUSD",1761291702966,0.1274,3958.2,3958.1,5.79146471]
["bitfinex","ETHUSD",1761291707562,0.1274,3958.2,3958.1,6.66871015]
["bitfinex","ETHUSD",1761291707738,0.001,3958.2,3958.1,7.84132871]
["bitfinex","ETHUSD",1761291708477,0.001,3958.2,3958.1,8.07502871]
["bitfinex","ETHUSD",1761291712386,0.001,3958.2,3958.1,4.81202871]
["bitfinex","ETHUSD",1761291712604,0.001,3958.2,3958.1,8.07502871]
["bitfinex","ETHUSD",1761291712809,0.001,3958.2,3958.1,7.38892871]
["bitfinex","ETHUSD",1761291713097,0.001,3958.2,3958.1,10.3270709]
["bitfinex","ETHUSD",1761291714185,0.001,3958.2,3958.1,4.12592871]
["bitfinex","ETHUSD",1761291714486,0.1096,3958.2,3958.1,5.79146471]
["bitfinex","ETHUSD",1761291715193,0.001,3958.2,3958.1,5.79146471]
["bitfinex","ETHUSD",1761291715508,0.001,3958.2,3958.1,2.87404762]
["bitfinex","ETHUSD",1761291715660,0.001,3958.2,3958.1,6.13704762]
["bitfinex","ETHUSD",1761291715978,0.001,3958.2,3958.1,9.07518981]
["bitfinex","ETHUSD",1761291720030,0.001,3958.2,3958.1,5.81218981]
["bitfinex","ETHUSD",1761291720235,0.0002,3958.2,3958.1,9.07518981]
["bitfinex","ETHUSD",1761291721010,0.0002,3958.2,3958.1,5.81218981]
["bitfinex","ETHUSD",1761291721375,0.0002,3958.2,3958.1,9.07518981]
["bitfinex","ETHUSD",1761291721540,0.1088,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761291721739,0.1088,3958.2,3958.1,3.265]
["bitfinex","ETHUSD",1761291721740,0.2352,3958.2,3958.1,3.265]
["bitfinex","ETHUSD",1761291722294,0.56515089,3958.2,3958.1,3.265]
["bitfinex","ETHUSD",1761291723138,0.56515089,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761291723451,0.56515089,3958.2,3958.1,3.265]
["bitfinex","ETHUSD",1761291723748,3.09155177,3958.2,3958.1,3.265]
["bitfinex","ETHUSD",1761291723952,0.56515089,3958.2,3958.1,3.265]
["bitfinex","ETHUSD",1761291725476,0.56515089,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761291725660,0.56515089,3958.2,3958.1,3.265]
["bitfinex","ETHUSD",1761291726227,0.2352,3958.2,3958.1,3.265]
["bitfinex","ETHUSD",1761291728141,0.1088,3958.2,3958.1,3.265]
["bitfinex","ETHUSD",1761291729829,0.1088,3958.2,3958.1,3.264]
["bitfinex","ETHUSD",1761291731560,0.2352,3958.2,3958.1,3.264]
["bitfinex","ETHUSD",1761291733971,0.1266,3958.2,3958.1,3.264]
["bitfinex","ETHUSD",1761291734341,0.2352,3958.2,3958.1,3.264]
["bitfinex","ETHUSD",1761291737572,0.2352,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761291737876,4.08982469,3958.2,3958.1,3.264]
["bitfinex","ETHUSD",1761291738055,4.05745926,3958.2,3958.1,3.264]
["bitfinex","ETHUSD",1761291739945,1.53105838,3958.2,3958.1,3.264]
["bitfinex","ETHUSD",1761291740755,1.29605838,3958.2,3958.1,3.264]
["bitfinex","ETHUSD",1761291741072,1.53105838,3958.2,3958.1,3.264]
["bitfinex","ETHUSD",1761291741276,1.93681816,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761291741574,4.46321904,3958.2,3958.1,3.264]
["bitfinex","ETHUSD",1761291742079,4.46321904,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761291742376,4.46321904,3958.2,3958.1,3.264]
["bitfinex","ETHUSD",1761291742748,4.46321904,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761291742955,6.01841904,3958.2,3958.1,1.705]
["bitfinex","ETHUSD",1761291743155,6.01841904,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761291744279,6.01761904,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761291748678,5.89121904,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761291750371,6.39809904,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761291750554,7.74124779,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761291751255,6.39809904,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761291751457,7.74124779,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761291752288,6.39809904,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761291753456,7.74124779,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761291755266,6.39809904,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761291758194,4.69714471,3958.1,3958.0,1e-08]
["bitfinex","ETHUSD",1761291758494,6.94062578,3958.1,3958.0,1e-08]
["bitfinex","ETHUSD",1761291758698,7.06702578,3958.1,3958.0,1e-08]
["bitfinex","ETHUSD",1761291758877,7.30192578,3958.1,3958.0,1e-08]
["bitfinex","ETHUSD",1761291759282,8.64333236,3958.1,3958.0,1e-08]
["bitfinex","ETHUSD",1761291759478,7.30192578,3958.1,3958.0,1e-08]
["bitfinex","ETHUSD",1761291759796,7.17552578,3958.1,3958.0,1e-08]
["bitfinex","ETHUSD",1761291761300,7.17552578,3958.1,3956.1,0.7089]
["bitfinex","ETHUSD",1761291761301,1.5552,3956.1,3955.1,0.2349]
["bitfinex","ETHUSD",1761291761502,0.53616335,3956.1,3955.8,0.474]
["bitfinex","ETHUSD",1761291761794,2.09136335,3956.3,3955.3,2.52825179]
["bitfinex","ETHUSD",1761291761995,4.84165291,3956.1,3955.7,0.474]
["bitfinex","ETHUSD",1761291762201,5.37781626,3956.1,3955.7,0.474]
["bitfinex","ETHUSD",1761291762402,6.1683601,3956.1,3955.6,3.261]
["bitfinex","ETHUSD",1761291762718,6.1683601,3956.1,3956.0,3.00980586]
["bitfinex","ETHUSD",1761291762719,0.75871095,3956.1,3956.0,3.00980586]
["bitfinex","ETHUSD",1761291762926,1.5552,3957.0,3956.0,0.482]
["bitfinex","ETHUSD",1761291763080,0.75857282,3956.3,3956.1,3.2365941]
["bitfinex","ETHUSD",1761291763422,2.5273125,3956.8,3956.2,3.735]
["bitfinex","ETHUSD",1761291763577,0.7585498,3956.7,3956.2,3.735]
["bitfinex","ETHUSD",1761291763928,0.7585498,3956.7,3956.2,0.474]
["bitfinex","ETHUSD",1761291763929,2.3137498,3956.7,3956.2,0.474]
["bitfinex","ETHUSD",1761291764080,1.49537554,3956.7,3956.1,0.2349]
["bitfinex","ETHUSD",1761291764280,2.52729928,3956.8,3956.2,3.261]
["bitfinex","ETHUSD",1761291764592,0.75857282,3956.6,3956.2,3.261]
["bitfinex","ETHUSD",1761291764912,0.75857282,3956.6,3956.2,3.735]
["bitfinex","ETHUSD",1761291765223,0.75857282,3956.6,3956.3,0.474]
["bitfinex","ETHUSD",1761291766220,0.75857282,3956.6,3956.4,3.261]
["bitfinex","ETHUSD",1761291766829,0.75857282,3956.6,3956.5,3.261]
["bitfinex","ETHUSD",1761291767639,0.75857282,3956.6,3956.5,3.735]
["bitfinex","ETHUSD",1761291768126,0.75777282,3956.6,3956.5,3.735]
["bitfinex","ETHUSD",1761291769665,0.88417282,3956.6,3956.5,3.735]
["bitfinex","ETHUSD",1761291773120,0.88417282,3956.6,3956.5,3.261]
["bitfinex","ETHUSD",1761291773609,0.88417282,3956.6,3956.5,3.735]
["bitfinex","ETHUSD",1761291775574,0.88417282,3956.6,3956.5,0.474]
["bitfinex","ETHUSD",1761291775904,0.88417282,3956.6,3956.5,3.735]
["bitfinex","ETHUSD",1761291776474,0.88417282,3956.6,3956.5,3.737]
["bitfinex","ETHUSD",1761291776807,0.88517282,3956.6,3956.5,3.737]
["bitfinex","ETHUSD",1761291777712,3.62923263,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291777915,5.72037087,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291780105,6.22725087,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291780421,5.72037087,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291780621,5.62137087,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291781338,3.09394834,3956.6,3956.5,3.262]
["bitfinex","ETHUSD",1761291781500,3.19294834,3956.6,3956.5,3.262]
["bitfinex","ETHUSD",1761291781688,3.09394834,3956.6,3956.5,3.262]
["bitfinex","ETHUSD",1761291782397,2.84991106,3956.6,3956.5,3.262]
["bitfinex","ETHUSD",1761291782790,2.84991106,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291782994,5.47633359,3956.6,3956.5,3.262]
["bitfinex","ETHUSD",1761291783835,5.47633359,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291784894,5.37733359,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291785200,6.61006121,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291785406,7.28061807,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291785805,6.61006121,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291786448,9.98713538,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291786732,11.63958505,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291786934,14.89958505,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291787101,14.00591157,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291787725,14.13231157,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291788326,15.02594667,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291788932,7.73009968,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291789113,6.83646458,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291789312,7.63109968,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291789532,6.83646458,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291789923,6.73746458,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291790224,6.83646458,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291791434,6.73746458,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291791732,6.83646458,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291791920,6.73746458,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291792126,5.97788839,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291792321,6.44808839,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291792521,7.21732524,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291792905,6.54708839,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291793738,6.44808839,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291794439,7.11832524,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291794732,6.44808839,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291795042,7.11832524,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291795336,10.74629223,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291796939,7.21732524,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291797127,7.72420524,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291797433,7.94760349,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761291798437,0.50688,3956.4,3954.0,0.2225]
["bitfinex","ETHUSD",1761291798606,1.5552,3954.9,3954.0,0.2225]
["bitfinex","ETHUSD",1761291798805,3.06457074,3954.8,3954.0,0.2225]
["bitfinex","ETHUSD",1761291799006,0.53593824,3954.7,3954.0,0.2225]
["bitfinex","ETHUSD",1761291799206,0.53593824,3954.7,3953.2,0.10119421]
["bitfinex","ETHUSD",1761291799207,0.53593824,3954.7,3953.4,0.4622]
["bitfinex","ETHUSD",1761291799432,0.13931968,3954.6,3953.7,2.52926738]
["bitfinex","ETHUSD",1761291799743,0.89827823,3954.6,3953.7,2.52926738]
["bitfinex","ETHUSD",1761291799941,0.89827823,3954.6,3953.7,2.99146738]
["bitfinex","ETHUSD",1761291800237,0.89827823,3954.6,3953.8,3.7222]
["bitfinex","ETHUSD",1761291800238,3.4269802,3954.6,3953.8,3.7222]
["bitfinex","ETHUSD",1761291800405,2.52895981,3954.2,3953.1,2.99186026]
["bitfinex","ETHUSD",1761291800611,1.80809598,3954.1,3953.2,2.52959627]
["bitfinex","ETHUSD",1761291800805,0.25289598,3954.1,3953.3,2.52952451]
["bitfinex","ETHUSD",1761291801039,1.01200433,3954.1,3953.4,3.26]
["bitfinex","ETHUSD",1761291801341,1.5552,3953.7,3953.0,0.2215]
["bitfinex","ETHUSD",1761291801556,0.5084167,3953.6,3952.9,3.26]
["bitfinex","ETHUSD",1761291801848,0.5084167,3953.6,3952.2,0.75923322]
["bitfinex","ETHUSD",1761291802070,0.5084167,3953.6,3952.7,0.4622]
["bitfinex","ETHUSD",1761291802352,0.5084167,3953.6,3953.1,2.5296575]
["bitfinex","ETHUSD",1761291802557,0.2171,3953.9,3953.1,2.52961087]
["bitfinex","ETHUSD",1761291802849,1.69451968,3954.6,3953.7,2.52921609]
["bitfinex","ETHUSD",1761291803049,3.06289026,3954.5,3953.7,2.52921609]
["bitfinex","ETHUSD",1761291803249,2.52877647,3954.5,3953.6,3.7222]
["bitfinex","ETHUSD",1761291803419,4.50196791,3954.0,3953.3,0.2215]
["bitfinex","ETHUSD",1761291803621,2.94676791,3954.0,3953.3,1.447]
["bitfinex","ETHUSD",1761291803817,1.5552,3954.3,3953.4,0.4622]
["bitfinex","ETHUSD",1761291804034,1.5552,3954.3,3953.5,2.52935244]
["bitfinex","ETHUSD",1761291804237,1.5552,3954.3,3953.4,0.4622]
["bitfinex","ETHUSD",1761291804458,0.7823753,3954.2,3953.5,2.52938813]
["bitfinex","ETHUSD",1761291804952,0.7823753,3954.2,3953.6,2.99151025]
["bitfinex","ETHUSD",1761291805168,0.7823753,3954.2,3953.6,0.4622]
["bitfinex","ETHUSD",1761291805471,1.5552,3954.1,3953.7,3.26]
["bitfinex","ETHUSD",1761291805841,2.3375753,3954.2,3953.4,2.5294666]
["bitfinex","ETHUSD",1761291806041,0.66331733,3954.1,3953.5,3.26]
["bitfinex","ETHUSD",1761291806239,0.66331733,3954.1,3953.1,0.2215]
["bitfinex","ETHUSD",1761291806240,3.19235074,3954.1,3953.1,0.2215]
["bitfinex","ETHUSD",1761291806445,1.5552,3954.0,3953.2,5.78958473]
["bitfinex","ETHUSD",1761291807274,2.95550471,3954.0,3953.2,3.26]
["bitfinex","ETHUSD",1761291807579,0.89031653,3953.9,3953.3,3.26]
["bitfinex","ETHUSD",1761291807874,0.89031653,3953.9,3953.3,6.25171344]
["bitfinex","ETHUSD",1761291808441,0.1264,3953.4,3953.3,6.25171344]
["bitfinex","ETHUSD",1761291809472,0.1264,3953.4,3953.3,3.7222]
["bitfinex","ETHUSD",1761291809966,0.1264,3953.4,3953.3,6.25173228]
["bitfinex","ETHUSD",1761291810164,0.1264,3953.4,3953.3,3.7222]
["bitfinex","ETHUSD",1761291810371,0.1264,3953.4,3953.3,6.25173228]
["bitfinex","ETHUSD",1761291811261,0.1264,3953.4,3953.1,0.2215]
["bitfinex","ETHUSD",1761291811570,0.217,3954.0,3953.3,2.52952259]
["bitfinex","ETHUSD",1761291811878,0.1264,3953.4,3953.3,2.52952259]
["bitfinex","ETHUSD",1761291812263,0.1264,3953.4,3953.3,2.99262259]
["bitfinex","ETHUSD",1761291812451,0.1264,3953.4,3953.3,0.4631]
["bitfinex","ETHUSD",1761291813156,0.1264,3953.4,3953.3,2.99263228]
["bitfinex","ETHUSD",1761291813351,0.1264,3953.4,3953.3,2.99463228]
["bitfinex","ETHUSD",1761291813559,0.1264,3953.4,3953.3,6.25563228]
["bitfinex","ETHUSD",1761291814752,0.1264,3953.4,3953.3,3.7261]
["bitfinex","ETHUSD",1761291815079,0.1264,3953.4,3953.3,6.25563228]
["bitfinex","ETHUSD",1761291815579,0.1264,3953.4,3953.3,3.7261]
["bitfinex","ETHUSD",1761291816147,0.1256,3953.4,3953.3,3.7261]
["bitfinex","ETHUSD",1761291817185,1.5552,3954.3,3953.3,3.7261]
["bitfinex","ETHUSD",1761291817386,0.15552,3954.2,3953.4,2.99251513]
["bitfinex","ETHUSD",1761291817586,0.15552,3954.2,3953.4,0.4631]
["bitfinex","ETHUSD",1761291817789,0.15552,3954.2,3954.1,0.2249]
["bitfinex","ETHUSD",1761291817957,0.28192,3954.2,3954.1,3.949]
["bitfinex","ETHUSD",1761291818284,1.6816,3954.2,3953.6,3.261]
["bitfinex","ETHUSD",1761291818459,0.1264,3953.7,3953.6,3.261]
["bitfinex","ETHUSD",1761291818660,0.1264,3953.7,3953.3,0.002]
["bitfinex","ETHUSD",1761291818867,1.5552,3954.2,3953.4,3.261]
["bitfinex","ETHUSD",1761291819186,0.70308151,3954.1,3953.5,0.4631]
["bitfinex","ETHUSD",1761291819385,0.13931968,3954.6,3953.6,2.5292951]
["bitfinex","ETHUSD",1761291819584,1.5552,3954.5,3953.7,2.52926834]
["bitfinex","ETHUSD",1761291819751,0.1264,3953.8,3953.6,2.52932329]
["bitfinex","ETHUSD",1761291819957,1.5552,3954.5,3953.5,0.4631]
["bitfinex","ETHUSD",1761291820278,1.5552,3954.5,3953.6,3.26]
["bitfinex","ETHUSD",1761291820481,0.73815385,3954.4,3953.6,3.26]
["bitfinex","ETHUSD",1761291820782,0.1264,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1761291820988,0.1264,3953.7,3953.6,5.78934034]
["bitfinex","ETHUSD",1761291821488,0.1264,3953.7,3953.6,6.25244034]
["bitfinex","ETHUSD",1761291821889,0.1264,3953.7,3953.6,2.99244034]
["bitfinex","ETHUSD",1761291822083,0.1264,3953.7,3953.6,6.25244034]
["bitfinex","ETHUSD",1761291822453,0.1264,3953.7,3953.6,5.78934034]
["bitfinex","ETHUSD",1761291823194,0.1264,3953.7,3953.6,3.26]
["bitfinex","ETHUSD",1761291823524,0.1264,3953.7,3953.6,5.78934034]
["bitfinex","ETHUSD",1761291823931,0.13931968,3954.6,3953.6,6.25244034]
["bitfinex","ETHUSD",1761291824134,0.52020876,3954.5,3953.6,3.7231]
["bitfinex","ETHUSD",1761291824298,0.52020876,3954.5,3953.7,2.52926747]
["bitfinex","ETHUSD",1761291824500,0.2116,3954.4,3953.7,2.52926747]
["bitfinex","ETHUSD",1761291824804,0.2116,3954.4,3953.6,2.52932347]
["bitfinex","ETHUSD",1761291825132,0.2116,3954.4,3953.8,3.26]
["bitfinex","ETHUSD",1761291825431,0.98062075,3954.4,3953.8,3.26]
["bitfinex","ETHUSD",1761291825740,0.98062075,3954.4,3953.8,5.78920359]
["bitfinex","ETHUSD",1761291826030,0.98062075,3954.4,3953.8,2.52920359]
["bitfinex","ETHUSD",1761291826235,0.98062075,3954.4,3953.9,3.26]
["bitfinex","ETHUSD",1761291826529,0.2116,3954.3,3953.9,3.26]
["bitfinex","ETHUSD",1761291826728,0.76902075,3954.4,3953.9,3.26]
["bitfinex","ETHUSD",1761291826903,0.67042589,3955.3,3954.4,2.52882864]
["bitfinex","ETHUSD",1761291827106,0.53505867,3955.4,3955.2,0.2249]
["bitfinex","ETHUSD",1761291827304,0.001,3956.1,3955.3,3.7431]
["bitfinex","ETHUSD",1761291827538,0.001,3956.1,3955.6,2.52802377]
["bitfinex","ETHUSD",1761291827717,0.001,3956.1,3955.4,2.52818246]
["bitfinex","ETHUSD",1761291827718,0.001,3956.1,3955.7,5.80799391]
["bitfinex","ETHUSD",1761291827918,0.001,3956.1,3955.7,3.28]
["bitfinex","ETHUSD",1761291828243,0.001,3956.1,3955.7,3.7431]
["bitfinex","ETHUSD",1761291828410,0.001,3956.1,3955.7,6.27109498]
["bitfinex","ETHUSD",1761291828996,0.001,3956.1,3955.7,3.7431]
["bitfinex","ETHUSD",1761291829601,0.001,3956.1,3955.7,6.27106964]
["bitfinex","ETHUSD",1761291832245,0.001,3956.1,3955.8,2.52792812]
["bitfinex","ETHUSD",1761291832551,0.001,3956.1,3955.9,2.52786169]
["bitfinex","ETHUSD",1761291832719,0.001,3956.1,3955.9,0.4631]
["bitfinex","ETHUSD",1761291832919,0.001,3956.1,3956.0,0.4631]
["bitfinex","ETHUSD",1761291833317,0.001,3956.1,3955.7,3.7431]
["bitfinex","ETHUSD",1761291833520,2.94676791,3955.8,3954.8,0.4631]
["bitfinex","ETHUSD",1761291833857,2.94776791,3956.1,3955.4,2.52818492]
["bitfinex","ETHUSD",1761291834167,0.31797679,3956.0,3955.5,5.80211088]
["bitfinex","ETHUSD",1761291834653,0.1264,3955.6,3955.5,5.80211088]
["bitfinex","ETHUSD",1761291835818,0.001,3956.1,3954.3,0.688]
["bitfinex","ETHUSD",1761291835819,0.1004,3955.7,3954.3,0.688]
["bitfinex","ETHUSD",1761291836023,2.94676791,3955.4,3954.4,0.4631]
["bitfinex","ETHUSD",1761291836264,2.94676791,3955.1,3954.3,2.75377416]
["bitfinex","ETHUSD",1761291836461,2.94676791,3955.1,3954.3,2.75377872]
["bitfinex","ETHUSD",1761291836684,2.94676791,3955.1,3954.4,5.80482469]
["bitfinex","ETHUSD",1761291837375,2.04577679,3955.3,3954.5,2.52870751]
["bitfinex","ETHUSD",1761291837532,2.04577679,3955.3,3954.6,2.52869973]
["bitfinex","ETHUSD",1761291837727,0.49925447,3955.2,3954.5,2.99185895]
["bitfinex","ETHUSD",1761291838069,3.14266791,3955.6,3954.8,2.52856291]
["bitfinex","ETHUSD",1761291838370,3.14266791,3955.6,3954.3,0.2249]
["bitfinex","ETHUSD",1761291838371,2.94676791,3955.6,3954.6,0.4631]
["bitfinex","ETHUSD",1761291838537,1.5552,3955.5,3954.6,0.4631]
["bitfinex","ETHUSD",1761291838742,1.5552,3955.5,3954.7,3.274]
["bitfinex","ETHUSD",1761291839050,0.46968679,3955.4,3954.7,2.52861397]
["bitfinex","ETHUSD",1761291839229,0.46968679,3955.4,3954.8,3.274]
["bitfinex","ETHUSD",1761291839842,0.46968679,3955.4,3954.8,3.7081]
["bitfinex","ETHUSD",1761291840128,0.46888679,3955.4,3954.9,5.80244881]
["bitfinex","ETHUSD",1761291840327,1.5552,3955.8,3955.0,5.80142925]
["bitfinex","ETHUSD",1761291840532,0.1949,3955.7,3955.0,3.273]
["bitfinex","ETHUSD",1761291840861,0.1949,3955.7,3955.1,3.273]
["bitfinex","ETHUSD",1761291841069,0.001,3956.1,3955.2,3.272]
["bitfinex","ETHUSD",1761291841379,1.5562,3956.1,3955.2,2.52829599]
["bitfinex","ETHUSD",1761291841556,0.72626693,3956.0,3955.3,5.80024101]
["bitfinex","ETHUSD",1761291841788,0.72626693,3956.0,3955.4,3.276]
["bitfinex","ETHUSD",1761291842191,0.72626693,3956.0,3955.5,3.275]
["bitfinex","ETHUSD",1761291842584,1.02156693,3956.0,3955.5,3.275]
["bitfinex","ETHUSD",1761291842904,1.02156693,3956.0,3955.6,3.275]
["bitfinex","ETHUSD",1761291843109,0.72626693,3956.0,3955.3,2.52824414]
["bitfinex","ETHUSD",1761291843289,0.72626693,3956.0,3955.4,3.275]
["bitfinex","ETHUSD",1761291843693,1.5562,3956.1,3955.4,3.275]
["bitfinex","ETHUSD",1761291843694,0.001,3956.1,3955.4,3.275]
["bitfinex","ETHUSD",1761291843892,0.001,3956.1,3955.4,3.7091]
["bitfinex","ETHUSD",1761291844410,0.001,3956.1,3955.4,3.275]
["bitfinex","ETHUSD",1761291844987,0.001,3956.1,3955.5,2.52812515]
["bitfinex","ETHUSD",1761291845547,0.001,3956.1,3955.6,3.273]
["bitfinex","ETHUSD",1761291845755,0.001,3956.1,3955.6,3.7071]
["bitfinex","ETHUSD",1761291846038,0.1264,3955.7,3955.6,3.7071]
["bitfinex","ETHUSD",1761291848303,0.1264,3955.7,3955.6,3.273]
["bitfinex","ETHUSD",1761291848504,0.1264,3955.7,3955.3,0.4341]
["bitfinex","ETHUSD",1761291848749,0.1264,3955.5,3955.1,0.2169]
["bitfinex","ETHUSD",1761291848927,1.6542,3956.0,3955.2,3.269]
["bitfinex","ETHUSD",1761291849255,1.6542,3956.0,3954.8,0.4341]
["bitfinex","ETHUSD",1761291849256,0.1264,3955.3,3954.9,2.52845011]
["bitfinex","ETHUSD",1761291849537,0.77869679,3955.9,3955.0,6.2315313]
["bitfinex","ETHUSD",1761291849705,0.77869679,3955.9,3955.0,3.7031]
["bitfinex","ETHUSD",1761291849905,0.77869679,3955.9,3955.1,0.2169]
["bitfinex","ETHUSD",1761291850145,0.77869679,3955.9,3954.0,2.94676791]
["bitfinex","ETHUSD",1761291850146,2.94676791,3955.3,3953.1,0.98032993]
["bitfinex","ETHUSD",1761291850439,0.1264,3954.2,3953.4,0.2169]
["bitfinex","ETHUSD",1761291850644,0.53447812,3954.2,3953.5,0.832]
["bitfinex","ETHUSD",1761291850844,0.50688,3954.7,3953.5,0.832]
["bitfinex","ETHUSD",1761291851063,1.19012713,3954.7,3954.1,0.2169]
["bitfinex","ETHUSD",1761291851335,0.89390119,3955.4,3954.1,0.2169]
["bitfinex","ETHUSD",1761291851336,0.1001,3955.3,3954.3,2.94676791]
["bitfinex","ETHUSD",1761291851539,0.1264,3954.4,3954.3,0.4341]
["bitfinex","ETHUSD",1761291851749,0.1264,3954.4,3954.2,3.276]
["bitfinex","ETHUSD",1761291852040,0.1264,3954.4,3954.3,3.17285938]
["bitfinex","ETHUSD",1761291852236,0.1264,3954.4,3954.3,3.60695938]
["bitfinex","ETHUSD",1761291852799,0.1264,3954.4,3954.1,2.74591089]
["bitfinex","ETHUSD",1761291852800,0.1264,3954.4,3954.1,0.002]
["bitfinex","ETHUSD",1761291853023,0.2049,3954.9,3954.2,1.016]
["bitfinex","ETHUSD",1761291853362,0.207,3955.5,3954.2,1.016]
["bitfinex","ETHUSD",1761291853565,0.099,3955.4,3954.4,2.52882456]
["bitfinex","ETHUSD",1761291853774,0.63396666,3955.4,3954.4,2.52882456]
["bitfinex","ETHUSD",1761291853932,0.54311215,3955.3,3954.4,2.52882456]
["bitfinex","ETHUSD",1761291854127,0.54311215,3955.3,3954.4,2.52882864]
["bitfinex","ETHUSD",1761291854339,0.099,3955.2,3954.3,0.4341]
["bitfinex","ETHUSD",1761291854627,0.63396666,3955.4,3954.3,0.4341]
["bitfinex","ETHUSD",1761291854962,0.63396666,3955.4,3954.5,2.52871506]
["bitfinex","ETHUSD",1761291855133,0.099,3955.3,3954.5,2.52871506]
["bitfinex","ETHUSD",1761291855335,0.14757246,3955.4,3954.5,2.52871506]
["bitfinex","ETHUSD",1761291855535,0.14757246,3955.4,3954.5,2.96281506]
["bitfinex","ETHUSD",1761291856570,0.099,3955.3,3954.2,3.54495647]
["bitfinex","ETHUSD",1761291856871,0.66722722,3954.9,3954.1,3.277]
["bitfinex","ETHUSD",1761291857171,0.31956611,3954.8,3954.1,3.277]
["bitfinex","ETHUSD",1761291857357,0.31956611,3954.8,3954.1,3.4939]
["bitfinex","ETHUSD",1761291857677,0.53496666,3954.9,3954.1,0.002]
["bitfinex","ETHUSD",1761291857968,2.8325767,3954.8,3954.1,0.002]
["bitfinex","ETHUSD",1761291858169,1.04195431,3954.7,3954.2,0.257]
["bitfinex","ETHUSD",1761291858348,2.52871662,3954.6,3954.2,0.257]
["bitfinex","ETHUSD",1761291858669,0.099,3954.6,3954.1,3.278]
["bitfinex","ETHUSD",1761291858848,0.099,3954.5,3954.1,3.278]
["bitfinex","ETHUSD",1761291859355,0.099,3954.5,3954.2,3.276]
["bitfinex","ETHUSD",1761291859555,0.75907185,3955.0,3954.2,3.276]
["bitfinex","ETHUSD",1761291859734,0.67154781,3954.9,3954.2,3.276]
["bitfinex","ETHUSD",1761291859939,0.13649518,3954.9,3954.2,3.276]
["bitfinex","ETHUSD",1761291860246,0.34139518,3954.9,3954.2,3.276]
["bitfinex","ETHUSD",1761291860451,0.34139518,3954.9,3954.2,5.80494737]
["bitfinex","ETHUSD",1761291860886,0.34139518,3954.9,3954.3,2.52887928]
["bitfinex","ETHUSD",1761291861181,0.1011,3954.8,3954.4,3.275]
["bitfinex","ETHUSD",1761291861346,0.34139518,3954.9,3954.4,3.275]
["bitfinex","ETHUSD",1761291861549,0.2049,3954.9,3954.5,3.274]
["bitfinex","ETHUSD",1761291862660,0.53505674,3955.0,3954.5,3.274]
["bitfinex","ETHUSD",1761291862852,0.81479968,3955.4,3954.6,0.4341]
["bitfinex","ETHUSD",1761291862853,0.53505674,3955.2,3954.6,0.4341]
["bitfinex","ETHUSD",1761291863052,0.1264,3954.7,3954.6,0.4341]
["bitfinex","ETHUSD",1761291863684,0.1264,3954.7,3954.6,2.96279654]
["bitfinex","ETHUSD",1761291864193,0.53505674,3955.5,3954.9,2.52844883]
["bitfinex","ETHUSD",1761291864400,0.53505674,3955.5,3955.0,5.80143164]
["bitfinex","ETHUSD",1761291864691,0.206,3955.8,3955.0,5.80143164]
["bitfinex","ETHUSD",1761291864865,0.1264,3955.1,3955.0,5.80143164]
["bitfinex","ETHUSD",1761291865254,0.1264,3955.1,3955.0,3.7071]
["bitfinex","ETHUSD",1761291866054,0.1264,3955.1,3955.0,6.235545]
["bitfinex","ETHUSD",1761291866866,0.206,3955.8,3955.0,6.235545]
["bitfinex","ETHUSD",1761291866867,0.53505674,3955.8,3955.2,2.52827659]
["bitfinex","ETHUSD",1761291867066,0.53505674,3955.9,3955.3,2.52824833]
["bitfinex","ETHUSD",1761291867393,0.53505674,3955.9,3955.4,5.79818236]
["bitfinex","ETHUSD",1761291867578,0.53605674,3956.1,3955.4,3.27]
["bitfinex","ETHUSD",1761291867892,0.1264,3955.5,3955.4,3.27]
["bitfinex","ETHUSD",1761291868256,0.1032,3955.5,3955.1,3.274]
["bitfinex","ETHUSD",1761291868456,0.1032,3955.5,3954.4,0.4714]
["bitfinex","ETHUSD",1761291868457,0.41863976,3955.4,3955.2,3.274]
["bitfinex","ETHUSD",1761291868789,0.53539585,3955.4,3955.2,3.274]
["bitfinex","ETHUSD",1761291868997,0.1032,3955.4,3955.2,3.274]
["bitfinex","ETHUSD",1761291869183,0.1032,3955.3,3955.2,3.274]
["bitfinex","ETHUSD",1761291869868,2.63145582,3955.3,3955.0,3.274]
["bitfinex","ETHUSD",1761291870076,0.63856411,3955.2,3955.0,3.275]
["bitfinex","ETHUSD",1761291870400,0.31667706,3955.2,3955.0,3.275]
["bitfinex","ETHUSD",1761291870559,0.31667706,3955.2,3954.9,3.274]
["bitfinex","ETHUSD",1761291870890,2.52818297,3955.5,3954.9,3.274]
["bitfinex","ETHUSD",1761291871102,2.52828033,3955.3,3954.9,3.274]
["bitfinex","ETHUSD",1761291871262,0.53544667,3955.4,3954.9,3.274]
["bitfinex","ETHUSD",1761291871263,0.53544667,3955.2,3954.9,3.274]
["bitfinex","ETHUSD",1761291871462,0.53544667,3955.3,3954.9,3.274]
["bitfinex","ETHUSD",1761291871693,3.06370078,3955.3,3955.0,3.274]
["bitfinex","ETHUSD",1761291871996,0.72511696,3955.3,3955.0,3.274]
["bitfinex","ETHUSD",1761291872159,1.26059837,3955.3,3955.0,3.274]
["bitfinex","ETHUSD",1761291872360,2.81579837,3955.3,3955.0,3.274]
["bitfinex","ETHUSD",1761291872563,0.63868141,3955.2,3955.0,3.274]
["bitfinex","ETHUSD",1761291872861,0.63868141,3955.2,3954.5,2.52873653]
["bitfinex","ETHUSD",1761291873081,0.53548141,3955.2,3954.6,3.273]
["bitfinex","ETHUSD",1761291873283,0.1032,3955.1,3954.6,3.273]
["bitfinex","ETHUSD",1761291873800,0.1032,3955.1,3954.2,2.52890069]
["bitfinex","ETHUSD",1761291873801,0.2028,3954.7,3954.2,2.52890069]
["bitfinex","ETHUSD",1761291874102,0.1042,3954.6,3954.3,3.272]
["bitfinex","ETHUSD",1761291874307,0.1042,3954.6,3954.4,3.272]
["bitfinex","ETHUSD",1761291874459,0.1042,3954.6,3954.1,0.002]
["bitfinex","ETHUSD",1761291874659,2.52876469,3954.5,3954.1,0.258]
["bitfinex","ETHUSD",1761291874964,0.53548577,3954.4,3954.1,0.258]
["bitfinex","ETHUSD",1761291875269,3.1685281,3954.4,3954.1,0.258]
["bitfinex","ETHUSD",1761291875474,0.53548577,3954.3,3954.1,0.258]
["bitfinex","ETHUSD",1761291875790,0.53548577,3954.3,3954.1,0.794]
["bitfinex","ETHUSD",1761291875995,0.53548577,3954.3,3954.1,0.002]
["bitfinex","ETHUSD",1761291875996,0.63968577,3954.3,3954.1,0.002]
["bitfinex","ETHUSD",1761291876158,3.59044008,3954.3,3954.1,0.002]
["bitfinex","ETHUSD",1761291876365,0.63968577,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761291876559,2.63315655,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761291876759,3.16864232,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761291877165,0.63968577,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761291877366,0.98043113,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761291878001,3.50938768,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761291878166,3.63578768,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761291879719,5.69786768,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761291880813,5.08678768,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761291880984,5.86029544,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761291881309,3.22713889,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761291881514,2.21708577,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761291882213,2.32128577,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761291882395,2.32128577,3954.2,3954.1,0.009706]
["bitfinex","ETHUSD",1761291883285,2.21708577,3954.2,3954.1,0.009706]
["bitfinex","ETHUSD",1761291884107,5.23072232,3954.2,3954.1,0.009706]
["bitfinex","ETHUSD",1761291884433,6.47611487,3954.2,3954.1,0.009706]
["bitfinex","ETHUSD",1761291884993,7.2353846,3954.2,3954.1,0.009706]
["bitfinex","ETHUSD",1761291886810,8.12732085,3954.2,3954.1,0.009706]
["bitfinex","ETHUSD",1761291887031,7.2353846,3954.2,3954.1,0.009706]
["bitfinex","ETHUSD",1761291887247,7.14492796,3954.2,3954.1,0.009706]
["bitfinex","ETHUSD",1761291887447,7.14492996,3954.2,3954.1,0.009706]
["bitfinex","ETHUSD",1761291887606,7.14492993,3954.2,3954.1,0.009706]
["bitfinex","ETHUSD",1761291887948,9.74011487,3954.2,3954.1,0.009706]
["bitfinex","ETHUSD",1761291888246,10.4079748,3954.2,3954.1,0.009706]
["bitfinex","ETHUSD",1761291889731,10.63125112,3954.2,3954.1,0.009706]
["bitfinex","ETHUSD",1761291889924,9.73931487,3954.2,3954.1,0.009706]
["bitfinex","ETHUSD",1761291890121,10.63043006,3954.2,3954.1,0.009706]
["bitfinex","ETHUSD",1761291890315,11.08016666,3954.2,3954.1,0.009706]
["bitfinex","ETHUSD",1761291891209,3.03602843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761291891511,13.00514957,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761291891711,13.32644957,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761291891909,14.66716521,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761291893208,14.66716521,3953.9,3951.9,0.82717761]
["bitfinex","ETHUSD",1761291893209,1.6542,3953.8,3951.9,0.82717761]
["bitfinex","ETHUSD",1761291893411,2.52985225,3952.8,3951.9,0.82717761]
["bitfinex","ETHUSD",1761291893610,9.70107945,3952.0,3951.9,0.82717761]
["bitfinex","ETHUSD",1761291893810,1.5552,3951.9,3949.9,0.3]
["bitfinex","ETHUSD",1761291894014,0.66727623,3950.9,3949.9,1.3929]
["bitfinex","ETHUSD",1761291894212,1.399,3950.8,3948.4,0.2356]
["bitfinex","ETHUSD",1761291894427,0.1264,3949.8,3949.2,0.2356]
["bitfinex","ETHUSD",1761291894626,0.3,3951.1,3949.9,2.53170966]
["bitfinex","ETHUSD",1761291894953,2.53081264,3951.3,3950.0,3.312]
["bitfinex","ETHUSD",1761291895164,2.53081264,3951.3,3949.7,0.3]
["bitfinex","ETHUSD",1761291895165,3.53708329,3950.7,3949.7,0.3]
["bitfinex","ETHUSD",1761291895345,2.53144869,3950.4,3949.8,0.429]
["bitfinex","ETHUSD",1761291895519,1.5552,3950.6,3949.8,0.429]
["bitfinex","ETHUSD",1761291895724,0.50688,3950.8,3949.9,0.4499]
["bitfinex","ETHUSD",1761291895921,1.5552,3950.6,3950.0,3.315]
["bitfinex","ETHUSD",1761291896150,0.83356222,3950.5,3949.7,0.3]
["bitfinex","ETHUSD",1761291896346,0.83356222,3950.5,3950.1,3.316]
["bitfinex","ETHUSD",1761291896548,1.5552,3950.2,3949.7,0.3]
["bitfinex","ETHUSD",1761291896753,0.099,3950.2,3949.7,3.616]
["bitfinex","ETHUSD",1761291897055,0.50688,3950.3,3949.7,0.3]
["bitfinex","ETHUSD",1761291897255,4.59385376,3949.8,3949.7,0.3]
["bitfinex","ETHUSD",1761291897454,1.5552,3949.8,3949.7,0.3]
["bitfinex","ETHUSD",1761291897660,4.18693583,3949.8,3949.7,0.3]
["bitfinex","ETHUSD",1761291897835,1.55088868,3949.8,3949.7,0.3]
["bitfinex","ETHUSD",1761291898257,4.08266244,3949.8,3949.7,0.3]
["bitfinex","ETHUSD",1761291898559,4.18406244,3949.8,3949.7,0.3]
["bitfinex","ETHUSD",1761291898922,4.08266244,3949.8,3949.7,0.3]
["bitfinex","ETHUSD",1761291899433,1.55088868,3949.8,3949.7,0.3]
["bitfinex","ETHUSD",1761291899868,4.58954244,3949.8,3949.7,3.617]
["bitfinex","ETHUSD",1761291900031,4.58954244,3949.8,3949.7,0.3]
["bitfinex","ETHUSD",1761291900227,4.08266244,3949.8,3949.7,0.3]
["bitfinex","ETHUSD",1761291900562,1.55088868,3949.8,3949.7,3.617]
["bitfinex","ETHUSD",1761291900734,0.75993905,3950.4,3949.7,4.0839]
["bitfinex","ETHUSD",1761291900936,0.75993905,3950.4,3949.8,0.4669]
["bitfinex","ETHUSD",1761291901149,0.75993905,3950.4,3949.7,3.617]
["bitfinex","ETHUSD",1761291901150,0.2041,3950.9,3949.7,0.3]
["bitfinex","ETHUSD",1761291901455,0.75990247,3950.6,3949.8,3.7839]
["bitfinex","ETHUSD",1761291901657,2.53113293,3950.8,3949.8,0.4669]
["bitfinex","ETHUSD",1761291901863,0.75987938,3950.8,3949.8,0.4669]
["bitfinex","ETHUSD",1761291902066,3.29105921,3950.8,3949.9,0.863]
["bitfinex","ETHUSD",1761291902380,0.75987938,3950.8,3949.9,0.863]
["bitfinex","ETHUSD",1761291902528,2.53094075,3951.1,3950.0,0.4669]
["bitfinex","ETHUSD",1761291902733,0.75979085,3951.1,3950.1,0.2198]
["bitfinex","ETHUSD",1761291902957,1.5552,3950.9,3950.1,0.2198]
["bitfinex","ETHUSD",1761291903159,0.75979085,3951.1,3950.2,0.4669]
["bitfinex","ETHUSD",1761291903363,2.53094485,3951.1,3950.3,3.315]
["bitfinex","ETHUSD",1761291903561,1.5552,3951.0,3950.2,0.4669]
["bitfinex","ETHUSD",1761291903868,1.5552,3951.1,3950.4,3.315]
["bitfinex","ETHUSD",1761291904050,2.53095996,3951.1,3950.5,3.315]
["bitfinex","ETHUSD",1761291904252,0.50688,3951.1,3949.7,0.3]
["bitfinex","ETHUSD",1761291904457,0.50688,3950.9,3949.7,0.3]
["bitfinex","ETHUSD",1761291904765,0.1264,3949.8,3949.7,0.3]
["bitfinex","ETHUSD",1761291905066,0.1264,3949.8,3949.7,3.619]
["bitfinex","ETHUSD",1761291905458,0.1264,3949.8,3949.7,4.0859]
["bitfinex","ETHUSD",1761291905766,4.21337376,3949.8,3949.7,0.3]
["bitfinex","ETHUSD",1761291905947,4.21337376,3949.8,3949.7,2.55]
["bitfinex","ETHUSD",1761291906147,4.21337376,3949.8,3949.7,0.3]
["bitfinex","ETHUSD",1761291906657,4.72025376,3949.8,3949.7,0.3]
["bitfinex","ETHUSD",1761291906869,4.82045376,3949.8,3949.7,0.3]
["bitfinex","ETHUSD",1761291907049,4.82045376,3949.8,3949.7,3.618]
["bitfinex","ETHUSD",1761291907251,4.82045376,3949.8,3949.7,0.3]
["bitfinex","ETHUSD",1761291908064,6.01688466,3949.8,3949.7,1e-08]
["bitfinex","ETHUSD",1761291908255,5.22320843,3949.8,3949.7,1e-08]
["bitfinex","ETHUSD",1761291909565,5.22320843,3949.8,3948.0,0.067]
["bitfinex","ETHUSD",1761291909566,2.53285823,3948.2,3948.0,0.067]
["bitfinex","ETHUSD",1761291909770,1.5552,3948.2,3948.1,0.643]
["bitfinex","ETHUSD",1761291909973,0.1674,3948.1,3947.1,2.53350156]
["bitfinex","ETHUSD",1761291910175,0.1674,3948.1,3946.8,2.53364267]
["bitfinex","ETHUSD",1761291910176,0.2664,3948.1,3946.8,3.325]
["bitfinex","ETHUSD",1761291910334,1.5552,3947.9,3946.4,0.4669]
["bitfinex","ETHUSD",1761291910534,2.53299222,3947.9,3946.7,2.53376231]
["bitfinex","ETHUSD",1761291910734,0.2031,3947.9,3945.2,0.13220553]
["bitfinex","ETHUSD",1761291910938,0.1011,3947.8,3945.5,0.5969]
["bitfinex","ETHUSD",1761291911135,0.66075448,3947.7,3945.5,0.5969]
["bitfinex","ETHUSD",1761291911370,1.5552,3946.9,3945.6,3.14544413]
["bitfinex","ETHUSD",1761291911537,0.60798,3947.6,3945.6,0.611]
["bitfinex","ETHUSD",1761291911733,1.5552,3947.4,3945.6,0.611]
["bitfinex","ETHUSD",1761291911964,2.53367787,3946.9,3945.6,2.5344608]
["bitfinex","ETHUSD",1761291912275,1.5544,3946.9,3945.8,2.53432916]
["bitfinex","ETHUSD",1761291912474,2.53357385,3947.0,3945.9,3.349]
["bitfinex","ETHUSD",1761291912675,0.1011,3947.2,3945.5,2.028]
["bitfinex","ETHUSD",1761291912676,2.53377417,3946.7,3945.5,0.13]
["bitfinex","ETHUSD",1761291912878,8.66548522,3947.8,3945.5,0.13]
["bitfinex","ETHUSD",1761291912879,0.1011,3947.1,3945.5,0.13]
["bitfinex","ETHUSD",1761291913071,0.52692596,3947.7,3945.6,3.349]
["bitfinex","ETHUSD",1761291913267,0.2031,3947.9,3945.7,2.53440454]
["bitfinex","ETHUSD",1761291913457,0.2031,3947.9,3946.5,2.53384364]
["bitfinex","ETHUSD",1761291913778,0.1011,3947.8,3945.5,0.13]
["bitfinex","ETHUSD",1761291913946,2.53353974,3947.1,3945.6,5.7159]
["bitfinex","ETHUSD",1761291914141,2.53353974,3947.1,3945.9,2.5342323]
["bitfinex","ETHUSD",1761291914381,2.53357057,3947.0,3946.0,3.00110691]
["bitfinex","ETHUSD",1761291914676,0.1011,3947.5,3946.1,3.351]
["bitfinex","ETHUSD",1761291914980,0.1011,3947.5,3946.1,0.6867]
["bitfinex","ETHUSD",1761291915176,1.5552,3947.2,3946.2,0.4669]
["bitfinex","ETHUSD",1761291915380,2.53350561,3947.1,3946.3,0.736]
["bitfinex","ETHUSD",1761291915577,2.53358864,3947.0,3946.1,0.2198]
["bitfinex","ETHUSD",1761291915781,0.1011,3947.3,3945.7,0.4669]
["bitfinex","ETHUSD",1761291915955,2.53400614,3946.4,3945.9,0.2198]
["bitfinex","ETHUSD",1761291916155,1.6563,3947.2,3945.9,0.2198]
["bitfinex","ETHUSD",1761291916482,2.5339565,3946.4,3946.0,0.79]
["bitfinex","ETHUSD",1761291916776,2.53389314,3946.5,3946.1,0.79]
["bitfinex","ETHUSD",1761291917306,0.1011,3946.4,3945.5,0.13]
["bitfinex","ETHUSD",1761291917479,2.53430355,3945.9,3945.5,0.13]
["bitfinex","ETHUSD",1761291917685,0.1011,3946.4,3945.5,0.13]
["bitfinex","ETHUSD",1761291917991,8.66548522,3946.1,3945.5,0.13]
["bitfinex","ETHUSD",1761291918304,4.38276877,3945.6,3945.5,0.13]
["bitfinex","ETHUSD",1761291918605,5.41654567,3945.6,3945.5,0.13]
["bitfinex","ETHUSD",1761291918901,5.01196567,3945.6,3945.5,0.13]
["bitfinex","ETHUSD",1761291919400,2.53511129,3944.6,3943.6,0.2198]
["bitfinex","ETHUSD",1761291919605,2.53511129,3944.6,3940.9,0.2198]
["bitfinex","ETHUSD",1761291919606,0.1707,3943.9,3941.2,2.53727192]
["bitfinex","ETHUSD",1761291919908,0.1707,3943.9,3943.8,0.299]
["bitfinex","ETHUSD",1761291920106,0.9319764,3943.9,3943.8,0.299]
["bitfinex","ETHUSD",1761291920272,5.02273764,3943.9,3943.8,0.249]
["bitfinex","ETHUSD",1761291920470,5.12393764,3943.9,3943.8,0.249]
["bitfinex","ETHUSD",1761291920804,14.31574352,3943.9,3943.8,0.249]
["bitfinex","ETHUSD",1761291921016,15.483378,3943.9,3943.8,0.249]
["bitfinex","ETHUSD",1761291921218,6.1571383,3943.9,3943.8,0.249]
["bitfinex","ETHUSD",1761291921395,6.1571383,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1761291921570,6.1571383,3943.9,3942.9,1e-08]
["bitfinex","ETHUSD",1761291921571,3.04301999,3943.0,3942.9,1e-08]
["bitfinex","ETHUSD",1761291921776,4.61766065,3943.0,3942.9,1e-08]
["bitfinex","ETHUSD",1761291922071,4.19253999,3943.0,3942.9,1e-08]
["bitfinex","ETHUSD",1761291922607,4.09133999,3943.0,3942.9,1e-08]
["bitfinex","ETHUSD",1761291922782,1.5552,3943.0,3942.9,1e-08]
["bitfinex","ETHUSD",1761291923171,1.5552,3943.5,3942.9,1e-08]
["bitfinex","ETHUSD",1761291923521,0.7612764,3943.9,3942.9,1e-08]
["bitfinex","ETHUSD",1761291923671,0.1722,3943.9,3942.9,1e-08]
["bitfinex","ETHUSD",1761291923874,2.53571058,3943.7,3942.9,1e-08]
["bitfinex","ETHUSD",1761291924303,0.76118079,3943.8,3942.9,1e-08]
["bitfinex","ETHUSD",1761291924492,0.0997,3943.7,3942.9,1e-08]
["bitfinex","ETHUSD",1761291924893,4.09133999,3943.0,3942.9,1e-08]
["bitfinex","ETHUSD",1761291925276,4.19103999,3943.0,3942.9,1e-08]
["bitfinex","ETHUSD",1761291925501,1.5552,3943.0,3942.9,1e-08]
["bitfinex","ETHUSD",1761291925772,4.09133999,3943.0,3942.9,1e-08]
["bitfinex","ETHUSD",1761291925968,2.53613999,3943.0,3942.9,1e-08]
["bitfinex","ETHUSD",1761291926172,2.21242826,3944.6,3942.9,1e-08]
["bitfinex","ETHUSD",1761291926407,0.0997,3944.1,3942.9,1e-08]
["bitfinex","ETHUSD",1761291926610,2.53590695,3943.4,3942.9,1e-08]
["bitfinex","ETHUSD",1761291926805,2.53598273,3943.3,3942.9,1e-08]
["bitfinex","ETHUSD",1761291927017,2.53604158,3943.2,3942.9,1e-08]
["bitfinex","ETHUSD",1761291927222,2.53607801,3943.1,3942.9,1e-08]
["bitfinex","ETHUSD",1761291927378,2.53613999,3943.0,3942.9,1e-08]
["bitfinex","ETHUSD",1761291928010,2.63583999,3943.0,3942.9,1e-08]
["bitfinex","ETHUSD",1761291928913,4.19103999,3943.0,3942.9,1e-08]
["bitfinex","ETHUSD",1761291929422,4.31823999,3943.0,3942.9,1e-08]
["bitfinex","ETHUSD",1761291929828,4.31823999,3943.0,3942.9,0.00200001]
["bitfinex","ETHUSD",1761291930184,4.82511999,3943.0,3942.9,0.00200001]
["bitfinex","ETHUSD",1761291930488,4.69791999,3943.0,3942.9,0.00200001]
["bitfinex","ETHUSD",1761291930707,4.59821999,3943.0,3942.9,0.00200001]
["bitfinex","ETHUSD",1761291930906,4.69791999,3943.0,3942.9,0.00200001]
["bitfinex","ETHUSD",1761291931482,5.12921999,3943.0,3942.9,0.00200001]
["bitfinex","ETHUSD",1761291931921,4.59821999,3943.0,3942.9,0.00200001]
["bitfinex","ETHUSD",1761291932129,4.09133999,3943.0,3942.9,0.00200001]
["bitfinex","ETHUSD",1761291932316,3.398,3943.8,3942.0,0.4313]
["bitfinex","ETHUSD",1761291932521,0.295,3943.6,3942.0,0.4313]
["bitfinex","ETHUSD",1761291932723,4.09169784,3942.5,3942.1,0.352]
["bitfinex","ETHUSD",1761291932890,1.5552,3942.9,3942.2,0.4313]
["bitfinex","ETHUSD",1761291933098,2.53619684,3943.0,3942.2,0.4313]
["bitfinex","ETHUSD",1761291933099,2.53588274,3943.4,3942.2,0.4313]
["bitfinex","ETHUSD",1761291933291,2.06208,3943.4,3942.3,1.1]
["bitfinex","ETHUSD",1761291933520,2.06208,3943.4,3942.2,0.4313]
["bitfinex","ETHUSD",1761291933521,2.53625969,3942.9,3942.2,0.4313]
["bitfinex","ETHUSD",1761291933796,2.53630252,3942.8,3942.3,3.401]
["bitfinex","ETHUSD",1761291934006,0.50688,3943.4,3942.3,3.401]
["bitfinex","ETHUSD",1761291934007,1.5552,3942.6,3942.3,3.401]
["bitfinex","ETHUSD",1761291934226,1.5552,3942.6,3941.1,0.2198]
["bitfinex","ETHUSD",1761291934227,0.50688,3943.4,3942.4,3.8303]
["bitfinex","ETHUSD",1761291934538,1.5552,3942.8,3942.5,3.4]
["bitfinex","ETHUSD",1761291934747,2.53627955,3942.8,3942.6,0.4313]
["bitfinex","ETHUSD",1761291934906,2.53619258,3943.0,3942.6,0.4313]
["bitfinex","ETHUSD",1761291935238,4.09153296,3942.7,3942.6,3.398]
["bitfinex","ETHUSD",1761291935406,2.5363973,3942.6,3942.1,0.4313]
["bitfinex","ETHUSD",1761291935609,2.5363973,3942.6,3942.2,3.397]
["bitfinex","ETHUSD",1761291935610,2.53658268,3942.4,3942.2,3.397]
["bitfinex","ETHUSD",1761291935826,2.53659357,3942.3,3942.1,0.4313]
["bitfinex","ETHUSD",1761291936029,1.5552,3942.7,3942.2,3.396]
["bitfinex","ETHUSD",1761291936227,1.5544,3942.7,3942.2,3.396]
["bitfinex","ETHUSD",1761291936528,1.5544,3942.7,3942.3,3.8273]
["bitfinex","ETHUSD",1761291936731,2.53646163,3942.5,3942.4,3.396]
["bitfinex","ETHUSD",1761291936931,2.53646163,3942.5,3942.3,0.4313]
["bitfinex","ETHUSD",1761291937142,2.53652597,3942.4,3942.3,0.4313]
["bitfinex","ETHUSD",1761291937437,4.0907853,3942.7,3941.5,0.4313]
["bitfinex","ETHUSD",1761291937438,2.53678404,3942.0,3941.5,0.4313]
["bitfinex","ETHUSD",1761291937638,2.53687508,3941.9,3941.5,0.4313]
["bitfinex","ETHUSD",1761291937936,2.53687508,3941.9,3941.6,3.395]
["bitfinex","ETHUSD",1761291938140,0.50688,3942.7,3941.6,0.4313]
["bitfinex","ETHUSD",1761291938141,2.53697643,3941.7,3941.6,0.4313]
["bitfinex","ETHUSD",1761291938345,2.53692059,3941.8,3941.6,3.8253]
["bitfinex","ETHUSD",1761291938701,2.53692059,3941.8,3941.6,3.8263]
["bitfinex","ETHUSD",1761291938902,3.15845716,3945.2,3941.1,0.2198]
["bitfinex","ETHUSD",1761291938903,0.50688,3942.2,3941.1,0.2198]
["bitfinex","ETHUSD",1761291939108,1.5552,3942.0,3941.0,0.3]
["bitfinex","ETHUSD",1761291939309,2.53736266,3941.1,3941.0,0.3]
["bitfinex","ETHUSD",1761291939549,4.59944266,3941.1,3941.0,0.3]
["bitfinex","ETHUSD",1761291939752,1.5552,3941.1,3941.0,0.3]
["bitfinex","ETHUSD",1761291940109,4.09256266,3941.1,3941.0,0.3]
["bitfinex","ETHUSD",1761291940311,2.661,3940.9,3939.8,0.125]
["bitfinex","ETHUSD",1761291940626,2.06208,3941.0,3939.8,0.125]
["bitfinex","ETHUSD",1761291940627,2.53809229,3940.0,3939.8,0.125]
["bitfinex","ETHUSD",1761291940832,1.5552,3939.9,3939.8,0.125]
["bitfinex","ETHUSD",1761291941536,0.0121,3940.4,3939.8,0.5563]
["bitfinex","ETHUSD",1761291941721,0.0121,3940.4,3939.9,0.4313]
["bitfinex","ETHUSD",1761291941927,0.0121,3940.4,3940.3,0.2344]
["bitfinex","ETHUSD",1761291942129,2.53788182,3940.3,3939.8,0.125]
["bitfinex","ETHUSD",1761291942317,0.0121,3940.4,3939.8,0.125]
["bitfinex","ETHUSD",1761291942719,2.53788835,3940.3,3939.8,0.125]
["bitfinex","ETHUSD",1761291943020,0.0121,3940.4,3939.8,0.125]
["bitfinex","ETHUSD",1761291943233,0.0121,3940.4,3939.8,3.537]
["bitfinex","ETHUSD",1761291944125,0.0121,3940.4,3939.8,0.125]
["bitfinex","ETHUSD",1761291944422,0.0121,3940.4,3939.9,3.412]
["bitfinex","ETHUSD",1761291944727,0.0121,3940.4,3939.8,0.125]
["bitfinex","ETHUSD",1761291944728,0.0121,3940.4,3940.0,3.412]
["bitfinex","ETHUSD",1761291945419,0.0121,3940.4,3940.3,0.2344]
["bitfinex","ETHUSD",1761291945820,0.0121,3940.4,3940.3,4.0757]
["bitfinex","ETHUSD",1761291946019,0.52943308,3941.2,3940.3,4.0767]
["bitfinex","ETHUSD",1761291946250,0.65722826,3941.2,3940.4,3.411]
["bitfinex","ETHUSD",1761291946436,2.53752218,3940.9,3940.4,3.411]
["bitfinex","ETHUSD",1761291946617,0.52943308,3940.8,3940.4,3.411]
["bitfinex","ETHUSD",1761291946814,2.53737632,3941.1,3940.4,3.411]
["bitfinex","ETHUSD",1761291946815,1.5552,3941.1,3940.4,3.411]
["bitfinex","ETHUSD",1761291947064,0.65722826,3941.8,3940.5,0.45667749]
["bitfinex","ETHUSD",1761291947269,3.06694444,3942.0,3940.6,2.53768461]
["bitfinex","ETHUSD",1761291947569,0.53016109,3941.9,3940.9,2.53748348]
["bitfinex","ETHUSD",1761291947870,0.53016109,3941.9,3940.5,0.4313]
["bitfinex","ETHUSD",1761291947871,0.53016109,3941.9,3941.0,3.412]
["bitfinex","ETHUSD",1761291948058,2.08536109,3941.9,3940.9,2.53747256]
["bitfinex","ETHUSD",1761291948228,2.08536109,3941.9,3940.7,0.4313]
["bitfinex","ETHUSD",1761291948229,0.65722826,3941.7,3941.0,3.411]
["bitfinex","ETHUSD",1761291948432,0.65722826,3941.8,3940.8,2.53755582]
["bitfinex","ETHUSD",1761291948662,0.50688,3941.7,3940.7,0.4313]
["bitfinex","ETHUSD",1761291948864,3.19430384,3941.6,3940.5,0.002]
["bitfinex","ETHUSD",1761291949070,2.5371721,3941.4,3940.6,2.402]
["bitfinex","ETHUSD",1761291949247,0.53016109,3941.3,3940.6,2.402]
["bitfinex","ETHUSD",1761291949443,0.50688,3941.0,3940.5,0.002]
["bitfinex","ETHUSD",1761291949650,1.16410826,3941.1,3940.5,0.002]
["bitfinex","ETHUSD",1761291949837,2.53761834,3940.8,3940.5,0.002]
["bitfinex","ETHUSD",1761291950171,3.06778692,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761291950370,3.1950457,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761291950576,5.91435396,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761291950735,5.3561257,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761291951155,3.04501548,3939.9,3938.5,0.4313]
["bitfinex","ETHUSD",1761291951370,3.04501548,3939.9,3938.4,0.003]
["bitfinex","ETHUSD",1761291951371,14.12219617,3939.9,3938.4,0.003]
["bitfinex","ETHUSD",1761291951576,0.50688,3939.2,3938.4,0.003]
["bitfinex","ETHUSD",1761291951869,5.67401079,3938.5,3938.4,0.003]
["bitfinex","ETHUSD",1761291952034,6.64721843,3938.5,3938.4,0.003]
["bitfinex","ETHUSD",1761291952240,6.3027789,3938.5,3938.4,0.003]
["bitfinex","ETHUSD",1761291952571,3.66366403,3938.5,3938.4,0.003]
["bitfinex","ETHUSD",1761291952883,2.08536109,3938.5,3938.4,0.003]
["bitfinex","ETHUSD",1761291953247,2.69124109,3938.5,3938.4,0.003]
["bitfinex","ETHUSD",1761291953449,5.23027879,3938.5,3938.4,0.003]
["bitfinex","ETHUSD",1761291953655,4.72339879,3938.5,3938.4,0.003]
["bitfinex","ETHUSD",1761291953877,4.62439879,3938.5,3938.4,0.003]
["bitfinex","ETHUSD",1761291954371,2.74883653,3938.5,3938.4,0.003]
["bitfinex","ETHUSD",1761291954571,2.08536109,3938.5,3938.4,0.003]
["bitfinex","ETHUSD",1761291954776,2.21867544,3939.1,3938.4,0.4343]
["bitfinex","ETHUSD",1761291955071,0.530264,3939.0,3938.4,0.4343]
["bitfinex","ETHUSD",1761291955272,0.530264,3939.1,3938.4,0.4343]
["bitfinex","ETHUSD",1761291955473,2.53859734,3939.2,3938.5,3.419]
["bitfinex","ETHUSD",1761291955681,0.530264,3939.1,3938.6,3.419]
["bitfinex","ETHUSD",1761291955881,0.66347544,3939.3,3938.7,3.418]
["bitfinex","ETHUSD",1761291956177,1.5552,3939.0,3938.7,3.418]
["bitfinex","ETHUSD",1761291956345,2.21867544,3939.6,3938.7,3.418]
["bitfinex","ETHUSD",1761291956546,1.5552,3939.2,3938.7,3.418]
["bitfinex","ETHUSD",1761291956776,0.53011978,3939.1,3938.7,3.418]
["bitfinex","ETHUSD",1761291957069,0.53011978,3939.1,3938.8,3.416]
["bitfinex","ETHUSD",1761291957277,0.53011978,3939.1,3938.7,0.4313]
["bitfinex","ETHUSD",1761291957474,0.50688,3939.0,3938.5,2.97]
["bitfinex","ETHUSD",1761291957686,1.5552,3938.7,3938.5,2.97]
["bitfinex","ETHUSD",1761291957857,0.53011978,3938.6,3938.5,3.4013]
["bitfinex","ETHUSD",1761291958177,0.53011978,3938.6,3938.5,0.4313]
["bitfinex","ETHUSD",1761291958377,1.5552,3938.7,3938.5,2.0643]
["bitfinex","ETHUSD",1761291958541,2.53892263,3938.7,3938.5,0.4313]
["bitfinex","ETHUSD",1761291958748,3.04561947,3939.0,3938.6,3.413]
["bitfinex","ETHUSD",1761291958975,2.53885447,3938.8,3938.6,3.413]
["bitfinex","ETHUSD",1761291959155,0.53011678,3938.9,3938.6,3.413]
["bitfinex","ETHUSD",1761291959156,0.53011678,3938.7,3938.6,3.413]
["bitfinex","ETHUSD",1761291959357,0.53011678,3938.8,3938.6,3.8836]
["bitfinex","ETHUSD",1761291959564,2.21867544,3939.2,3938.6,3.8836]
["bitfinex","ETHUSD",1761291959788,0.53011678,3939.1,3938.7,0.4706]
["bitfinex","ETHUSD",1761291959992,0.53011678,3939.3,3939.2,0.2143]
["bitfinex","ETHUSD",1761291960298,0.52931678,3939.4,3939.2,0.2143]
["bitfinex","ETHUSD",1761291960446,2.53832353,3939.7,3939.3,0.4706]
["bitfinex","ETHUSD",1761291960647,2.53839319,3939.5,3939.2,0.2143]
["bitfinex","ETHUSD",1761291960874,0.66347544,3940.0,3939.2,0.2143]
["bitfinex","ETHUSD",1761291961065,1.5552,3939.7,3939.3,3.14]
["bitfinex","ETHUSD",1761291961264,0.50688,3940.0,3939.3,3.14]
["bitfinex","ETHUSD",1761291961592,0.1272,3939.4,3939.3,3.6106]
["bitfinex","ETHUSD",1761291961791,0.1272,3939.4,3939.3,3.409]
["bitfinex","ETHUSD",1761291961961,0.1272,3939.4,3939.3,3.8796]
["bitfinex","ETHUSD",1761291962163,0.1272,3939.4,3939.3,3.8786]
["bitfinex","ETHUSD",1761291963194,0.1272,3939.4,3939.3,6.41712207]
["bitfinex","ETHUSD",1761291964005,0.66347544,3940.7,3939.3,3.8786]
["bitfinex","ETHUSD",1761291964297,0.66347544,3941.2,3940.6,0.2143]
["bitfinex","ETHUSD",1761291964512,0.66347544,3941.9,3940.7,3.419]
["bitfinex","ETHUSD",1761291964657,3.20026262,3942.0,3940.7,3.8896]
["bitfinex","ETHUSD",1761291964850,0.66347544,3942.0,3940.8,0.4706]
["bitfinex","ETHUSD",1761291965057,0.66347544,3942.2,3941.1,2.53735554]
["bitfinex","ETHUSD",1761291965256,1.5552,3942.0,3941.2,2.53728122]
["bitfinex","ETHUSD",1761291965602,0.66347544,3942.2,3941.3,2.53720039]
["bitfinex","ETHUSD",1761291965838,0.66347544,3942.3,3941.4,3.419]
["bitfinex","ETHUSD",1761291966190,2.53683529,3942.0,3941.4,3.419]
["bitfinex","ETHUSD",1761291966500,1.5552,3942.0,3941.4,3.419]
["bitfinex","ETHUSD",1761291966805,0.66347544,3942.3,3941.4,3.419]
["bitfinex","ETHUSD",1761291966953,2.53674102,3942.1,3941.4,3.419]
["bitfinex","ETHUSD",1761291967378,3.20007116,3942.3,3941.3,0.4706]
["bitfinex","ETHUSD",1761291967660,1.5552,3942.0,3941.4,2.351]
["bitfinex","ETHUSD",1761291968086,1.5552,3942.2,3941.5,0.4706]
["bitfinex","ETHUSD",1761291968587,0.001,3942.3,3942.1,0.2143]
["bitfinex","ETHUSD",1761291968791,2.92875067,3942.2,3938.4,0.003]
["bitfinex","ETHUSD",1761291968963,4.27923548,3939.9,3938.7,0.2143]
["bitfinex","ETHUSD",1761291969157,4.27923548,3939.9,3939.3,0.498]
["bitfinex","ETHUSD",1761291969590,4.77723548,3939.9,3939.8,1.177]
["bitfinex","ETHUSD",1761291969888,4.59133548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761291970895,4.59133548,3939.9,3939.8,3.448]
["bitfinex","ETHUSD",1761291971058,4.59133548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761291971259,4.59133548,3939.9,3939.8,0.811]
["bitfinex","ETHUSD",1761291971462,2.53813548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761291972178,3.07009681,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761291972563,0.53196133,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761291972759,3.07009681,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761291973393,3.07009681,3939.9,3939.8,2.631]
["bitfinex","ETHUSD",1761291973596,3.07009681,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761291973802,3.07009681,3939.9,3939.8,3.443]
["bitfinex","ETHUSD",1761291974012,3.19729681,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761291974316,3.19729681,3939.9,3939.8,3.9126]
["bitfinex","ETHUSD",1761291974720,3.19729681,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761291974908,3.07009681,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761291976020,4.09333548,3939.9,3939.8,0.4726]
["bitfinex","ETHUSD",1761291976890,2.53813548,3939.9,3939.8,0.4726]
["bitfinex","ETHUSD",1761291977286,2.53802655,3940.1,3939.8,0.4726]
["bitfinex","ETHUSD",1761291977525,2.53797354,3940.2,3939.8,0.4726]
["bitfinex","ETHUSD",1761291977713,2.53794223,3940.2,3939.8,0.4726]
["bitfinex","ETHUSD",1761291978091,2.53773706,3940.6,3940.1,0.2143]
["bitfinex","ETHUSD",1761291978292,0.76175482,3940.6,3940.2,3.434]
["bitfinex","ETHUSD",1761291978497,2.53775689,3940.5,3940.2,3.9046]
["bitfinex","ETHUSD",1761291978697,1.5552,3940.6,3940.2,3.9046]
["bitfinex","ETHUSD",1761291978698,1.5552,3940.6,3940.3,0.4706]
["bitfinex","ETHUSD",1761291978893,0.76170841,3941.0,3940.4,3.432]
["bitfinex","ETHUSD",1761291979213,2.53768461,3940.6,3940.5,0.4706]
["bitfinex","ETHUSD",1761291979412,0.76170841,3941.0,3940.5,0.4706]
["bitfinex","ETHUSD",1761291979726,2.53729654,3941.3,3940.5,0.4706]
["bitfinex","ETHUSD",1761291979915,0.4706,3941.5,3940.6,0.691]
["bitfinex","ETHUSD",1761291980116,2.53744818,3941.0,3940.6,0.691]
["bitfinex","ETHUSD",1761291980312,2.53755262,3940.9,3940.7,3.9006]
["bitfinex","ETHUSD",1761291980514,2.53755262,3940.9,3940.8,0.4706]
["bitfinex","ETHUSD",1761291980713,2.53741228,3941.1,3940.8,0.4706]
["bitfinex","ETHUSD",1761291980900,0.4706,3941.5,3940.9,0.2143]
["bitfinex","ETHUSD",1761291981108,2.53724765,3941.3,3941.0,0.803]
["bitfinex","ETHUSD",1761291981426,2.53723381,3941.4,3941.0,1.2736]
["bitfinex","ETHUSD",1761291981600,2.53719107,3941.4,3941.1,0.4706]
["bitfinex","ETHUSD",1761291981798,0.76153825,3941.8,3941.1,0.4706]
["bitfinex","ETHUSD",1761291982002,0.53250222,3941.7,3941.1,0.4706]
["bitfinex","ETHUSD",1761291982206,2.53705612,3941.6,3941.1,0.4706]
["bitfinex","ETHUSD",1761291982407,0.76151699,3941.9,3941.2,0.2143]
["bitfinex","ETHUSD",1761291982608,0.001,3942.3,3941.3,0.4706]
["bitfinex","ETHUSD",1761291982811,2.53665465,3942.2,3941.3,0.4706]
["bitfinex","ETHUSD",1761291983118,0.001,3942.3,3941.4,2.53712043]
["bitfinex","ETHUSD",1761291983322,0.001,3942.3,3941.5,2.53710038]
["bitfinex","ETHUSD",1761291983524,0.001,3942.3,3941.2,6.1775783]
["bitfinex","ETHUSD",1761291983525,0.001,3942.3,3941.7,2.53696691]
["bitfinex","ETHUSD",1761291983720,0.001,3942.3,3941.6,0.4706]
["bitfinex","ETHUSD",1761291984126,0.001,3942.3,3941.7,3.426]
["bitfinex","ETHUSD",1761291984334,0.0002,3942.3,3941.7,3.426]
["bitfinex","ETHUSD",1761291984528,0.0002,3942.3,3941.8,0.4706]
["bitfinex","ETHUSD",1761291984735,0.0002,3942.3,3941.9,2.53682558]
["bitfinex","ETHUSD",1761291985255,0.1272,3942.0,3941.9,2.53684771]
["bitfinex","ETHUSD",1761291985754,0.1272,3942.0,3941.9,3.00744771]
["bitfinex","ETHUSD",1761291986922,0.0002,3942.3,3941.9,3.00744771]
["bitfinex","ETHUSD",1761291986923,0.0002,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1761291987348,0.1274,3942.3,3942.2,3.00725465]
["bitfinex","ETHUSD",1761291987752,0.0002,3942.3,3942.2,3.00725465]
["bitfinex","ETHUSD",1761291988853,0.0002,3942.3,3942.2,8.85750119]
["bitfinex","ETHUSD",1761291989019,0.0002,3942.3,3942.2,8.83213465]
["bitfinex","ETHUSD",1761291989223,0.0002,3942.3,3942.2,10.38733465]
["bitfinex","ETHUSD",1761291990156,0.0002,3942.3,3942.2,4.56245465]
["bitfinex","ETHUSD",1761291990325,0.0002,3942.3,3942.2,3.00725465]
["bitfinex","ETHUSD",1761291991256,0.0002,3942.3,3942.2,6.42225465]
["bitfinex","ETHUSD",1761291991952,0.0002,3942.3,3942.2,3.8836]
["bitfinex","ETHUSD",1761291992174,0.0002,3942.3,3942.2,0.4706]
["bitfinex","ETHUSD",1761291992379,0.0002,3942.3,3940.2,8.69273286]
["bitfinex","ETHUSD",1761291992567,2.5370094,3941.7,3941.3,3.423]
["bitfinex","ETHUSD",1761291992756,1.5552,3941.8,3941.4,3.423]
["bitfinex","ETHUSD",1761291993080,2.53706882,3941.6,3941.4,3.423]
["bitfinex","ETHUSD",1761291993249,2.53674792,3942.1,3941.4,3.423]
["bitfinex","ETHUSD",1761291993449,2.53704489,3941.6,3941.4,3.423]
["bitfinex","ETHUSD",1761291993648,2.53700816,3941.7,3941.4,3.423]
["bitfinex","ETHUSD",1761291993851,1.5552,3941.8,3941.4,3.423]
["bitfinex","ETHUSD",1761291994052,0.0002,3942.3,3941.4,3.8669]
["bitfinex","ETHUSD",1761291994247,1.5552,3942.1,3941.5,0.4439]
["bitfinex","ETHUSD",1761291994479,0.0002,3942.3,3941.2,0.2143]
["bitfinex","ETHUSD",1761291994787,0.0002,3942.3,3941.3,0.8569]
["bitfinex","ETHUSD",1761291995173,2.53671216,3942.2,3941.3,3.3941304]
["bitfinex","ETHUSD",1761291995371,0.0002,3942.3,3940.2,0.2195]
["bitfinex","ETHUSD",1761291995571,0.1859,3941.4,3939.8,1.68038199]
["bitfinex","ETHUSD",1761291995774,1.5552,3941.1,3940.1,0.2195]
["bitfinex","ETHUSD",1761291995973,2.53771269,3940.6,3940.2,3.432]
["bitfinex","ETHUSD",1761291996154,2.53761777,3940.8,3940.2,3.432]
["bitfinex","ETHUSD",1761291996354,0.2849,3941.4,3940.2,3.432]
["bitfinex","ETHUSD",1761291996575,1.5552,3940.9,3940.2,3.432]
["bitfinex","ETHUSD",1761291996885,2.53730562,3941.2,3940.2,3.8759]
["bitfinex","ETHUSD",1761291997190,1.5552,3940.8,3940.2,3.8759]
["bitfinex","ETHUSD",1761291997374,1.5552,3940.8,3940.2,0.4439]
["bitfinex","ETHUSD",1761291997702,0.099,3940.7,3939.8,0.002]
["bitfinex","ETHUSD",1761291997856,1.5552,3940.5,3939.8,0.002]
["bitfinex","ETHUSD",1761291998192,2.53813548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761291999901,0.1272,3939.9,3939.8,3.8809]
["bitfinex","ETHUSD",1761292000106,4.38133548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761292001712,4.09333548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761292002296,1.5552,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761292002601,4.19413548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761292003898,4.70101548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761292004099,1.656,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761292004304,4.70101548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761292005205,5.23098082,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761292005610,3.04553096,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761292005810,4.60073096,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761292005992,4.70153096,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761292006891,4.19465096,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761292007495,4.09385096,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761292007699,1.5552,3940.0,3939.0,0.002]
["bitfinex","ETHUSD",1761292007899,12.88738382,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761292008100,4.19465096,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761292008299,4.19385096,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761292008498,4.09305096,3939.1,3939.0,0.00026248]
["bitfinex","ETHUSD",1761292008701,1.54657486,3940.4,3939.0,0.00026248]
["bitfinex","ETHUSD",1761292008920,2.5382315,3939.8,3939.1,0.2195]
["bitfinex","ETHUSD",1761292009105,2.53813974,3939.9,3939.1,0.2195]
["bitfinex","ETHUSD",1761292009308,2.5381205,3940.0,3939.1,0.6634]
["bitfinex","ETHUSD",1761292009620,2.72514246,3940.2,3939.1,0.6634]
["bitfinex","ETHUSD",1761292009621,2.53800664,3940.1,3939.1,0.6634]
["bitfinex","ETHUSD",1761292009925,0.1872,3940.2,3939.2,0.792]
["bitfinex","ETHUSD",1761292010107,0.1872,3940.2,3939.1,0.2195]
["bitfinex","ETHUSD",1761292010108,1.5552,3939.7,3939.1,0.2195]
["bitfinex","ETHUSD",1761292010291,2.53828026,3939.7,3939.2,3.45]
["bitfinex","ETHUSD",1761292010484,2.53835806,3939.6,3939.1,0.2195]
["bitfinex","ETHUSD",1761292010685,4.09332014,3940.0,3939.3,3.45]
["bitfinex","ETHUSD",1761292011115,0.1872,3940.2,3939.3,3.45]
["bitfinex","ETHUSD",1761292011312,0.1872,3940.2,3939.0,0.00026248]
["bitfinex","ETHUSD",1761292011313,1.656,3940.1,3939.0,0.00026248]
["bitfinex","ETHUSD",1761292011525,0.1872,3940.2,3939.1,0.2195]
["bitfinex","ETHUSD",1761292012004,2.53812175,3940.0,3939.2,3.456]
["bitfinex","ETHUSD",1761292012208,1.5552,3940.4,3939.3,3.456]
["bitfinex","ETHUSD",1761292012497,0.1008,3940.6,3939.5,2.53839068]
["bitfinex","ETHUSD",1761292012688,2.53775005,3940.5,3939.5,2.53839068]
["bitfinex","ETHUSD",1761292012897,2.53770579,3940.6,3939.6,0.4439]
["bitfinex","ETHUSD",1761292013096,1.7416,3940.7,3939.7,2.53825924]
["bitfinex","ETHUSD",1761292013424,1.7416,3940.7,3939.6,0.4439]
["bitfinex","ETHUSD",1761292013425,2.53781623,3940.4,3939.6,0.4439]
["bitfinex","ETHUSD",1761292013624,2.53799765,3940.2,3939.7,3.453]
["bitfinex","ETHUSD",1761292014121,2.53799765,3940.2,3939.2,2.53852844]
["bitfinex","ETHUSD",1761292014122,2.53782349,3940.4,3939.4,2.53844807]
["bitfinex","ETHUSD",1761292014425,2.53782349,3940.4,3939.4,2.53844436]
["bitfinex","ETHUSD",1761292014611,2.53782349,3940.4,3939.5,5.99038403]
["bitfinex","ETHUSD",1761292014826,2.53775162,3940.5,3939.6,3.452]
["bitfinex","ETHUSD",1761292015027,2.72319936,3940.6,3939.6,6.43421857]
["bitfinex","ETHUSD",1761292015222,2.5377552,3940.5,3939.6,6.43421857]
["bitfinex","ETHUSD",1761292015430,0.1855,3940.6,3939.6,3.8959]
["bitfinex","ETHUSD",1761292015623,0.1847,3940.9,3939.7,2.9821561]
["bitfinex","ETHUSD",1761292015807,2.53766969,3940.7,3939.7,2.9821561]
["bitfinex","ETHUSD",1761292016135,2.72219371,3940.9,3939.6,3.452]
["bitfinex","ETHUSD",1761292016136,2.53769681,3940.6,3939.8,0.4439]
["bitfinex","ETHUSD",1761292016309,0.1025,3941.2,3939.8,0.4439]
["bitfinex","ETHUSD",1761292016503,0.1859,3941.4,3939.1,0.2195]
["bitfinex","ETHUSD",1761292016707,0.1872,3939.2,3938.4,0.003]
["bitfinex","ETHUSD",1761292017017,2.53865096,3939.1,3938.9,0.184]
["bitfinex","ETHUSD",1761292017428,2.53865096,3939.1,3938.4,0.003]
["bitfinex","ETHUSD",1761292017834,0.1008,3939.7,3939.0,2.95626248]
["bitfinex","ETHUSD",1761292018039,0.1864,3940.1,3939.1,0.2195]
["bitfinex","ETHUSD",1761292018040,2.53820169,3939.8,3939.1,0.2195]
["bitfinex","ETHUSD",1761292018466,2.53813853,3939.9,3939.1,0.2195]
["bitfinex","ETHUSD",1761292018757,0.1864,3940.1,3939.2,3.459]
["bitfinex","ETHUSD",1761292019057,2.53807632,3940.0,3939.2,0.81177625]
["bitfinex","ETHUSD",1761292019417,2.53816137,3939.9,3939.3,3.459]
["bitfinex","ETHUSD",1761292019736,2.53805658,3940.1,3939.3,3.459]
["bitfinex","ETHUSD",1761292019937,2.53794223,3940.2,3939.4,0.4337]
["bitfinex","ETHUSD",1761292020249,2.5379099,3940.3,3939.4,0.4337]
["bitfinex","ETHUSD",1761292020423,2.53749143,3940.9,3939.5,3.458]
["bitfinex","ETHUSD",1761292020626,3.1992607,3941.2,3939.4,0.4337]
["bitfinex","ETHUSD",1761292020627,0.53149856,3940.8,3939.4,0.4337]
["bitfinex","ETHUSD",1761292020823,0.66195192,3941.2,3939.0,0.00026248]
["bitfinex","ETHUSD",1761292020824,1.19345048,3940.9,3939.0,0.00026248]
["bitfinex","ETHUSD",1761292021029,2.72675096,3939.1,3939.0,0.00026248]
["bitfinex","ETHUSD",1761292021418,2.82665096,3939.1,3939.0,0.00026248]
["bitfinex","ETHUSD",1761292021752,3.89505242,3939.1,3939.0,0.00026248]
["bitfinex","ETHUSD",1761292022963,3.0450982,3939.8,3939.0,0.00026248]
["bitfinex","ETHUSD",1761292022964,0.66195192,3940.1,3939.0,0.43396248]
["bitfinex","ETHUSD",1761292023263,0.53248347,3940.2,3939.1,0.2329]
["bitfinex","ETHUSD",1761292023475,0.001,3940.0,3939.2,0.4337]
["bitfinex","ETHUSD",1761292023628,0.001,3940.0,3939.3,2.616]
["bitfinex","ETHUSD",1761292023837,0.001,3940.0,3939.3,3.0497]
["bitfinex","ETHUSD",1761292024037,2.53815573,3939.9,3939.3,3.0497]
["bitfinex","ETHUSD",1761292024367,0.001,3940.0,3939.4,3.473]
["bitfinex","ETHUSD",1761292024535,0.001,3940.0,3939.5,0.4337]
["bitfinex","ETHUSD",1761292024737,0.53433826,3940.0,3939.5,0.4337]
["bitfinex","ETHUSD",1761292024961,2.53912714,3940.0,3939.5,0.4337]
["bitfinex","ETHUSD",1761292025231,2.53820004,3939.8,3939.5,0.4337]
["bitfinex","ETHUSD",1761292025569,0.001,3940.0,3939.5,0.82437]
["bitfinex","ETHUSD",1761292025865,0.001,3940.0,3939.6,2.53832233]
["bitfinex","ETHUSD",1761292026042,0.001,3940.0,3939.6,0.4337]
["bitfinex","ETHUSD",1761292026242,0.001,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1761292026469,0.001,3940.0,3939.9,3.20780038]
["bitfinex","ETHUSD",1761292026671,0.001,3940.0,3939.9,3.64150038]
["bitfinex","ETHUSD",1761292026839,0.001,3940.0,3939.9,3.61611903]
["bitfinex","ETHUSD",1761292027257,0.001,3940.0,3939.9,4.14838038]
["bitfinex","ETHUSD",1761292027455,0.001,3940.0,3939.9,4.12299903]
["bitfinex","ETHUSD",1761292029478,0.001,3940.0,3939.9,3.61611903]
["bitfinex","ETHUSD",1761292029783,0.001,3940.0,3939.9,9.01550038]
["bitfinex","ETHUSD",1761292029991,0.001,3940.0,3939.9,8.99011903]
["bitfinex","ETHUSD",1761292030377,0.001,3940.4,3939.9,8.99011903]
["bitfinex","ETHUSD",1761292030378,0.001,3940.4,3940.3,3.04475782]
["bitfinex","ETHUSD",1761292030564,0.001,3940.4,3940.3,4.64995782]
["bitfinex","ETHUSD",1761292030755,0.001,3940.4,3940.3,5.10903659]
["bitfinex","ETHUSD",1761292030960,0.0002,3942.3,3940.3,5.10903659]
["bitfinex","ETHUSD",1761292030961,0.0002,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1761292031155,0.0002,3942.3,3942.2,2.97035465]
["bitfinex","ETHUSD",1761292031388,0.0002,3942.3,3942.2,7.0093559]
["bitfinex","ETHUSD",1761292032264,0.001,3943.1,3942.2,7.0093559]
["bitfinex","ETHUSD",1761292032265,0.0004,3942.7,3942.3,2.97029031]
["bitfinex","ETHUSD",1761292032658,0.0004,3942.7,3942.2,4.03900125]
["bitfinex","ETHUSD",1761292032659,0.0004,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761292033157,0.0004,3942.7,3942.6,2.9700973]
["bitfinex","ETHUSD",1761292034705,0.0004,3942.7,3942.6,2.99546127]
["bitfinex","ETHUSD",1761292035004,0.0004,3942.7,3942.6,3.55365755]
["bitfinex","ETHUSD",1761292035661,0.0004,3942.7,3942.6,3.52829358]
["bitfinex","ETHUSD",1761292036354,0.0004,3942.7,3941.8,0.2329]
["bitfinex","ETHUSD",1761292036674,0.0004,3942.7,3941.9,2.231]
["bitfinex","ETHUSD",1761292036675,2.63859065,3942.7,3941.9,2.231]
["bitfinex","ETHUSD",1761292036874,2.53641495,3942.6,3942.0,3.457]
["bitfinex","ETHUSD",1761292037188,2.53658918,3942.4,3942.0,3.457]
["bitfinex","ETHUSD",1761292037792,2.53645054,3942.6,3942.0,3.457]
["bitfinex","ETHUSD",1761292038091,2.53640387,3942.6,3942.0,3.457]
["bitfinex","ETHUSD",1761292038270,0.0004,3942.7,3941.7,0.4337]
["bitfinex","ETHUSD",1761292038271,2.53647493,3942.5,3941.7,0.4337]
["bitfinex","ETHUSD",1761292038471,0.0004,3942.7,3942.1,3.454]
["bitfinex","ETHUSD",1761292038873,0.0004,3942.7,3941.7,1.00777433]
["bitfinex","ETHUSD",1761292038874,0.0004,3942.7,3942.2,6.42335465]
["bitfinex","ETHUSD",1761292039081,0.0004,3942.7,3942.2,2.97035465]
["bitfinex","ETHUSD",1761292039408,0.0004,3942.7,3942.3,3.453]
["bitfinex","ETHUSD",1761292039566,0.0004,3942.7,3942.5,2.53645697]
["bitfinex","ETHUSD",1761292039894,0.0004,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761292040100,0.0004,3942.7,3942.5,0.62316579]
["bitfinex","ETHUSD",1761292040271,0.0004,3942.7,3942.6,3.452]
["bitfinex","ETHUSD",1761292040482,0.0004,3942.7,3942.6,5.9883973]
["bitfinex","ETHUSD",1761292040661,0.1276,3942.7,3942.6,5.9883973]
["bitfinex","ETHUSD",1761292040862,0.1276,3942.7,3942.2,0.4337]
["bitfinex","ETHUSD",1761292041171,0.1276,3942.7,3937.6,0.2539618]
["bitfinex","ETHUSD",1761292041172,0.1272,3942.3,3941.5,0.4337]
["bitfinex","ETHUSD",1761292041471,0.0004,3942.7,3941.5,0.4337]
["bitfinex","ETHUSD",1761292041472,0.1272,3941.6,3941.5,0.4337]
["bitfinex","ETHUSD",1761292041671,0.1272,3941.6,3941.5,1.182]
["bitfinex","ETHUSD",1761292041901,0.1272,3941.6,3941.5,3.453]
["bitfinex","ETHUSD",1761292042102,0.1272,3941.6,3940.8,0.6666]
["bitfinex","ETHUSD",1761292042257,1.5552,3942.2,3941.0,2.53739259]
["bitfinex","ETHUSD",1761292042461,0.2063,3942.6,3940.9,0.4337]
["bitfinex","ETHUSD",1761292042462,0.1272,3941.0,3940.9,0.4337]
["bitfinex","ETHUSD",1761292042684,0.1272,3941.0,3940.9,5.98949143]
["bitfinex","ETHUSD",1761292042856,0.1272,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1761292043066,0.1272,3941.0,3940.9,6.44756634]
["bitfinex","ETHUSD",1761292043270,1.7615,3942.6,3941.4,2.53710794]
["bitfinex","ETHUSD",1761292043271,0.1272,3941.5,3941.4,2.53710794]
["bitfinex","ETHUSD",1761292043480,0.1272,3941.5,3941.4,5.98710794]
["bitfinex","ETHUSD",1761292043693,0.2063,3942.6,3941.4,3.8837]
["bitfinex","ETHUSD",1761292043877,0.2063,3942.6,3941.9,2.53679831]
["bitfinex","ETHUSD",1761292044175,0.2063,3942.6,3942.0,5.98672073]
["bitfinex","ETHUSD",1761292044491,0.2052,3942.9,3942.1,3.45]
["bitfinex","ETHUSD",1761292044703,2.53627444,3942.8,3942.1,3.6829]
["bitfinex","ETHUSD",1761292044875,0.1272,3942.2,3942.1,3.6829]
["bitfinex","ETHUSD",1761292045394,0.1272,3942.2,3942.1,5.03562166]
["bitfinex","ETHUSD",1761292045594,0.1272,3942.2,3942.1,3.45]
["bitfinex","ETHUSD",1761292045796,0.001,3943.1,3942.1,0.4337]
["bitfinex","ETHUSD",1761292046110,0.001,3943.1,3942.4,2.53651904]
["bitfinex","ETHUSD",1761292046269,0.001,3943.1,3942.5,2.53644581]
["bitfinex","ETHUSD",1761292046468,0.001,3943.1,3940.9,1.5552]
["bitfinex","ETHUSD",1761292046803,0.2031,3942.9,3942.1,2.53671707]
["bitfinex","ETHUSD",1761292047162,2.73935609,3942.9,3942.2,3.463]
["bitfinex","ETHUSD",1761292047758,0.2031,3942.9,3942.2,5.99965102]
["bitfinex","ETHUSD",1761292048195,0.2031,3942.9,3942.2,3.463]
["bitfinex","ETHUSD",1761292048196,2.7393086,3942.9,3942.2,3.463]
["bitfinex","ETHUSD",1761292048392,2.53627295,3942.8,3942.2,3.463]
["bitfinex","ETHUSD",1761292048596,2.53627837,3942.8,3942.3,3.463]
["bitfinex","ETHUSD",1761292048792,0.2031,3942.9,3942.3,3.463]
["bitfinex","ETHUSD",1761292049197,0.2031,3942.9,3942.3,5.99957654]
["bitfinex","ETHUSD",1761292049368,0.2031,3942.9,3942.4,2.53652361]
["bitfinex","ETHUSD",1761292049564,0.001,3943.1,3942.4,0.8536221]
["bitfinex","ETHUSD",1761292050108,0.001,3943.1,3942.5,3.457]
["bitfinex","ETHUSD",1761292050313,0.001,3943.1,3942.5,0.02536461]
["bitfinex","ETHUSD",1761292050469,0.001,3943.1,3942.6,3.456]
["bitfinex","ETHUSD",1761292051602,0.001,3943.1,3942.5,2.53643569]
["bitfinex","ETHUSD",1761292051800,0.001,3943.1,3942.6,5.9913973]
["bitfinex","ETHUSD",1761292052488,0.001,3943.1,3942.6,3.60655703]
["bitfinex","ETHUSD",1761292052797,0.001,3943.1,3942.6,7.05955703]
["bitfinex","ETHUSD",1761292054597,0.001,3943.1,3942.6,3.60655703]
["bitfinex","ETHUSD",1761292054971,0.001,3943.1,3942.6,7.077921]
["bitfinex","ETHUSD",1761292055171,0.001,3943.1,3942.6,7.05255703]
["bitfinex","ETHUSD",1761292055701,0.1272,3942.8,3942.6,7.05255703]
["bitfinex","ETHUSD",1761292056311,0.1268,3942.8,3942.7,2.96453296]
["bitfinex","ETHUSD",1761292056476,0.1268,3942.8,3942.7,3.51981335]
["bitfinex","ETHUSD",1761292057194,0.1,3942.8,3941.3,0.2829]
["bitfinex","ETHUSD",1761292057395,0.2,3942.9,3941.3,0.2829]
["bitfinex","ETHUSD",1761292057396,2.53646163,3942.5,3941.6,2.53702755]
["bitfinex","ETHUSD",1761292057606,2.53647173,3942.5,3941.6,2.53702652]
["bitfinex","ETHUSD",1761292057813,0.1,3942.4,3941.6,2.53702652]
["bitfinex","ETHUSD",1761292058117,0.1,3942.4,3941.4,2.53716953]
["bitfinex","ETHUSD",1761292058118,2.53660733,3942.3,3941.4,2.53716953]
["bitfinex","ETHUSD",1761292058279,2.53659031,3942.3,3941.5,5.98209571]
["bitfinex","ETHUSD",1761292058477,0.1,3942.3,3941.6,2.53701913]
["bitfinex","ETHUSD",1761292058792,0.63411665,3942.3,3941.7,2.53697463]
["bitfinex","ETHUSD",1761292059108,0.1,3942.3,3941.8,5.97890381]
["bitfinex","ETHUSD",1761292059770,0.53412656,3942.5,3941.9,0.02536847]
["bitfinex","ETHUSD",1761292059975,0.53412656,3942.8,3942.2,2.53663134]
["bitfinex","ETHUSD",1761292060182,1.5552,3942.8,3942.3,3.443]
["bitfinex","ETHUSD",1761292060385,0.53412656,3942.7,3942.3,3.443]
["bitfinex","ETHUSD",1761292061975,0.53412656,3942.8,3942.3,3.443]
["bitfinex","ETHUSD",1761292062179,0.53412656,3942.8,3942.3,0.59796405]
["bitfinex","ETHUSD",1761292062405,0.53412656,3942.8,3942.1,2.53671819]
["bitfinex","ETHUSD",1761292062406,0.1,3942.8,3942.1,2.53671174]
["bitfinex","ETHUSD",1761292062709,0.101,3942.7,3942.2,5.97263869]
["bitfinex","ETHUSD",1761292062895,0.001,3942.7,3942.2,3.436]
["bitfinex","ETHUSD",1761292063101,0.001,3942.7,3942.0,2.5367375]
["bitfinex","ETHUSD",1761292063102,0.001,3942.7,3942.3,5.97153984]
["bitfinex","ETHUSD",1761292063300,0.001,3942.7,3942.4,3.434]
["bitfinex","ETHUSD",1761292063499,0.001,3942.7,3942.4,5.97051149]
["bitfinex","ETHUSD",1761292064306,0.001,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761292064506,0.001,3942.7,3942.6,3.5214773]
["bitfinex","ETHUSD",1761292065010,0.001,3942.7,3942.6,6.3975973]
["bitfinex","ETHUSD",1761292065603,0.001,3942.7,3942.6,2.9645973]
["bitfinex","ETHUSD",1761292065925,0.001,3942.7,3942.6,6.3965973]
["bitfinex","ETHUSD",1761292066211,0.001,3942.7,3942.6,6.7431209]
["bitfinex","ETHUSD",1761292067734,0.001,3942.7,3942.6,6.3089209]
["bitfinex","ETHUSD",1761292067935,0.1282,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761292068550,0.1282,3942.7,3942.6,5.9623973]
["bitfinex","ETHUSD",1761292069348,0.1282,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761292069503,0.1282,3942.7,3942.6,5.9623973]
["bitfinex","ETHUSD",1761292070203,0.001,3942.7,3942.6,5.9623973]
["bitfinex","ETHUSD",1761292070428,0.001,3942.7,3942.6,6.81228553]
["bitfinex","ETHUSD",1761292072819,0.001,3942.7,3942.6,7.24048553]
["bitfinex","ETHUSD",1761292073323,0.001,3942.7,3942.6,7.23148553]
["bitfinex","ETHUSD",1761292073852,0.001,3942.7,3942.6,7.23248553]
["bitfinex","ETHUSD",1761292075353,0.001,3942.7,3942.6,3.38628553]
["bitfinex","ETHUSD",1761292075563,0.001,3942.7,3942.0,0.05]
["bitfinex","ETHUSD",1761292075848,0.001,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761292076021,0.001,3942.7,3942.6,5.9513973]
["bitfinex","ETHUSD",1761292076220,0.001,3942.7,3941.3,0.2329]
["bitfinex","ETHUSD",1761292076221,0.1,3942.7,3941.3,0.2329]
["bitfinex","ETHUSD",1761292076452,0.1832,3941.9,3941.1,0.2202]
["bitfinex","ETHUSD",1761292076655,0.1832,3941.9,3941.4,2.53915684]
["bitfinex","ETHUSD",1761292076951,0.1832,3941.9,3941.8,3.416]
["bitfinex","ETHUSD",1761292076952,0.283,3941.9,3941.8,3.416]
["bitfinex","ETHUSD",1761292077457,0.283,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761292077759,0.283,3941.9,3941.8,3.415]
["bitfinex","ETHUSD",1761292078655,0.1832,3941.9,3941.8,3.415]
["bitfinex","ETHUSD",1761292079249,0.1832,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761292079428,0.1832,3941.9,3941.8,3.414]
["bitfinex","ETHUSD",1761292079624,0.1832,3941.9,3941.8,5.95091207]
["bitfinex","ETHUSD",1761292079960,0.1272,3941.9,3941.8,5.95090676]
["bitfinex","ETHUSD",1761292080322,0.1264,3941.9,3941.8,5.95090676]
["bitfinex","ETHUSD",1761292081144,0.1264,3941.9,3941.8,5.94590676]
["bitfinex","ETHUSD",1761292083054,0.1264,3941.9,3941.8,2.53890676]
["bitfinex","ETHUSD",1761292083257,0.1264,3941.9,3941.8,3.406]
["bitfinex","ETHUSD",1761292083258,0.283,3941.9,3941.8,3.406]
["bitfinex","ETHUSD",1761292083947,0.283,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761292084141,4.37504771,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761292084466,5.65396966,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761292085276,3.04398516,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761292085471,14.12322557,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761292085767,15.55386521,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761292086073,17.70465331,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761292086234,16.37551367,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761292086572,7.54499239,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761292086755,4.72811853,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761292087257,4.19380516,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761292087669,1.6567,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761292087874,4.19380516,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761292088451,4.19380516,3941.5,3941.4,3.422]
["bitfinex","ETHUSD",1761292088648,4.86688407,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761292090190,9.32599537,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761292090354,1.5552,3940.2,3939.0,0.00026248]
["bitfinex","ETHUSD",1761292090551,1.5552,3940.2,3939.1,0.003]
["bitfinex","ETHUSD",1761292090762,1.5552,3939.9,3939.1,0.003]
["bitfinex","ETHUSD",1761292091251,0.1974,3939.2,3939.0,0.00026248]
["bitfinex","ETHUSD",1761292091783,0.2964,3939.2,3939.0,0.00026248]
["bitfinex","ETHUSD",1761292092095,0.099,3939.1,3939.0,0.00026248]
["bitfinex","ETHUSD",1761292092484,2.63765096,3939.1,3939.0,0.00026248]
["bitfinex","ETHUSD",1761292092795,2.92115606,3939.1,3939.0,0.00026248]
["bitfinex","ETHUSD",1761292093164,4.60355606,3939.1,3939.0,0.00026248]
["bitfinex","ETHUSD",1761292093367,4.98323606,3939.1,3939.0,0.00026248]
["bitfinex","ETHUSD",1761292094060,4.98323606,3939.1,3938.7,0.003]
["bitfinex","ETHUSD",1761292094061,2.53884431,3938.8,3938.7,0.003]
["bitfinex","ETHUSD",1761292094400,13.08377135,3938.8,3938.7,0.006]
["bitfinex","ETHUSD",1761292094600,15.39020316,3938.8,3938.7,0.006]
["bitfinex","ETHUSD",1761292096285,15.89708316,3938.8,3938.7,0.006]
["bitfinex","ETHUSD",1761292096912,15.39020316,3938.8,3938.7,0.006]
["bitfinex","ETHUSD",1761292097066,15.89708316,3938.8,3938.7,0.006]
["bitfinex","ETHUSD",1761292097913,6.25115606,3939.1,3938.7,0.006]
["bitfinex","ETHUSD",1761292097914,0.2835051,3939.1,3938.7,0.006]
["bitfinex","ETHUSD",1761292098079,0.1974,3939.2,3938.7,0.006]
["bitfinex","ETHUSD",1761292098080,2.53884431,3938.8,3938.7,0.006]
["bitfinex","ETHUSD",1761292098399,4.60092431,3938.8,3938.7,0.006]
["bitfinex","ETHUSD",1761292098609,4.69992431,3938.8,3938.7,0.006]
["bitfinex","ETHUSD",1761292098915,4.19304431,3938.8,3938.7,0.006]
["bitfinex","ETHUSD",1761292099291,1.6542,3938.8,3938.7,0.006]
["bitfinex","ETHUSD",1761292099493,2.73599711,3939.2,3938.7,0.006]
["bitfinex","ETHUSD",1761292099713,0.28349971,3939.1,3938.7,0.006]
["bitfinex","ETHUSD",1761292099918,0.1974,3939.2,3938.7,0.006]
["bitfinex","ETHUSD",1761292100283,2.53884431,3938.8,3938.7,0.006]
["bitfinex","ETHUSD",1761292100795,4.19304431,3938.8,3938.7,0.006]
["bitfinex","ETHUSD",1761292101388,1.5552,3938.8,3938.7,0.006]
["bitfinex","ETHUSD",1761292101589,4.09404431,3938.8,3938.7,0.006]
["bitfinex","ETHUSD",1761292101793,4.19304431,3938.8,3938.7,0.006]
["bitfinex","ETHUSD",1761292103415,4.32024431,3938.8,3938.7,0.006]
["bitfinex","ETHUSD",1761292103619,4.69992431,3938.8,3938.7,0.006]
["bitfinex","ETHUSD",1761292103779,4.60098877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761292103981,2.53910217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761292104187,17.01510921,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761292104381,17.11410921,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761292105901,8.12438217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761292107738,2.54019864,3936.7,3936.6,0.006]
["bitfinex","ETHUSD",1761292107963,2.54019864,3936.7,3935.2,0.05]
["bitfinex","ETHUSD",1761292107964,12.42572704,3936.7,3934.7,0.7692]
["bitfinex","ETHUSD",1761292108102,2.5405367,3936.2,3935.1,0.2225]
["bitfinex","ETHUSD",1761292108307,2.54058585,3936.1,3935.4,0.4692]
["bitfinex","ETHUSD",1761292108544,2.54058585,3936.1,3935.1,0.2225]
["bitfinex","ETHUSD",1761292108745,2.64418585,3936.1,3935.1,0.2225]
["bitfinex","ETHUSD",1761292109249,0.1036,3936.6,3935.1,0.2225]
["bitfinex","ETHUSD",1761292109407,4.09578585,3936.1,3935.1,0.2225]
["bitfinex","ETHUSD",1761292110040,4.09578585,3936.1,3935.1,2.76372084]
["bitfinex","ETHUSD",1761292110204,1.5552,3936.1,3935.1,0.2225]
["bitfinex","ETHUSD",1761292110521,2.72632669,3937.0,3936.0,0.4442]
["bitfinex","ETHUSD",1761292110522,1.5552,3936.9,3936.0,0.4442]
["bitfinex","ETHUSD",1761292110716,2.72630531,3937.0,3936.1,0.2245]
["bitfinex","ETHUSD",1761292110717,0.1863,3937.0,3936.1,0.2245]
["bitfinex","ETHUSD",1761292110915,2.53987605,3937.2,3936.1,2.76502799]
["bitfinex","ETHUSD",1761292111129,0.3,3937.3,3936.1,2.76502799]
["bitfinex","ETHUSD",1761292111130,0.1918,3937.4,3936.2,0.4412]
["bitfinex","ETHUSD",1761292111418,0.36238,3937.3,3936.3,2.5404331]
["bitfinex","ETHUSD",1761292111620,2.53988648,3937.2,3936.2,0.4412]
["bitfinex","ETHUSD",1761292111841,0.36238,3937.3,3936.1,0.2245]
["bitfinex","ETHUSD",1761292112044,2.53994412,3937.1,3936.0,0.003]
["bitfinex","ETHUSD",1761292112243,0.1846,3936.2,3936.0,0.003]
["bitfinex","ETHUSD",1761292112741,2.54058585,3936.1,3936.0,0.003]
["bitfinex","ETHUSD",1761292113612,2.66778585,3936.1,3936.0,0.003]
["bitfinex","ETHUSD",1761292113920,0.1272,3936.1,3936.0,0.003]
["bitfinex","ETHUSD",1761292114646,0.1272,3936.1,3936.0,0.4442]
["bitfinex","ETHUSD",1761292115447,0.1272,3936.1,3936.0,0.003]
["bitfinex","ETHUSD",1761292116669,0.1272,3936.1,3936.0,0.4442]
["bitfinex","ETHUSD",1761292117013,0.1272,3936.1,3936.0,2.9848504]
["bitfinex","ETHUSD",1761292117415,0.1272,3936.1,3936.0,3.28333544]
["bitfinex","ETHUSD",1761292119373,0.1918,3937.4,3936.0,0.003]
["bitfinex","ETHUSD",1761292119511,0.6595251,3936.8,3936.0,0.003]
["bitfinex","ETHUSD",1761292119708,0.53094356,3936.8,3936.0,0.003]
["bitfinex","ETHUSD",1761292119965,0.81354356,3936.8,3936.0,0.003]
["bitfinex","ETHUSD",1761292120130,4.1031951,3936.7,3936.0,0.003]
["bitfinex","ETHUSD",1761292120451,4.1031951,3936.7,3936.1,0.2245]
["bitfinex","ETHUSD",1761292120452,2.5403277,3936.5,3936.1,0.2245]
["bitfinex","ETHUSD",1761292120657,1.5552,3936.8,3936.1,0.2245]
["bitfinex","ETHUSD",1761292120851,2.54031832,3936.6,3936.1,0.2245]
["bitfinex","ETHUSD",1761292121351,2.54033148,3936.5,3936.1,0.6657]
["bitfinex","ETHUSD",1761292121564,2.54033148,3936.5,3936.1,0.2245]
["bitfinex","ETHUSD",1761292121719,2.54058585,3936.1,3936.0,0.003]
["bitfinex","ETHUSD",1761292121921,4.09578585,3936.1,3936.0,0.003]
["bitfinex","ETHUSD",1761292122123,3.07218352,3936.1,3936.0,0.003]
["bitfinex","ETHUSD",1761292122742,3.83240862,3936.1,3936.0,0.003]
["bitfinex","ETHUSD",1761292122941,6.16833607,3936.1,3936.0,0.003]
["bitfinex","ETHUSD",1761292123144,2.74632277,3936.1,3936.0,0.003]
["bitfinex","ETHUSD",1761292123345,0.53159767,3936.1,3936.0,0.003]
["bitfinex","ETHUSD",1761292123544,2.54058585,3936.1,3936.0,0.003]
["bitfinex","ETHUSD",1761292123752,0.53159767,3936.1,3936.0,0.003]
["bitfinex","ETHUSD",1761292123940,2.54057633,3936.2,3936.0,0.003]
["bitfinex","ETHUSD",1761292124259,0.53159767,3936.1,3936.0,0.003]
["bitfinex","ETHUSD",1761292124631,2.54210397,3936.8,3936.0,0.003]
["bitfinex","ETHUSD",1761292124632,0.53159767,3936.3,3936.0,0.003]
["bitfinex","ETHUSD",1761292124857,2.44140397,3936.8,3936.1,0.2245]
["bitfinex","ETHUSD",1761292124858,3.0719361,3936.5,3936.1,0.2245]
["bitfinex","ETHUSD",1761292125038,0.53159767,3936.4,3936.1,0.2245]
["bitfinex","ETHUSD",1761292125236,0.53159767,3936.4,3936.2,0.4412]
["bitfinex","ETHUSD",1761292125563,0.53159767,3936.7,3936.2,0.4412]
["bitfinex","ETHUSD",1761292125854,0.53159767,3936.8,3936.2,0.4412]
["bitfinex","ETHUSD",1761292126047,1.5552,3937.1,3936.2,0.4412]
["bitfinex","ETHUSD",1761292126251,2.54008555,3936.9,3936.2,0.4412]
["bitfinex","ETHUSD",1761292126557,2.53994146,3937.1,3936.2,0.4412]
["bitfinex","ETHUSD",1761292126739,2.54013195,3936.9,3936.2,0.4412]
["bitfinex","ETHUSD",1761292126940,2.54015718,3936.8,3936.2,0.4412]
["bitfinex","ETHUSD",1761292127666,2.54005644,3937.0,3936.2,1.1048227]
["bitfinex","ETHUSD",1761292127830,0.53221324,3936.9,3936.2,1.1048227]
["bitfinex","ETHUSD",1761292128032,2.54018453,3936.8,3936.2,0.4412]
["bitfinex","ETHUSD",1761292128264,2.54008714,3936.9,3936.2,0.4412]
["bitfinex","ETHUSD",1761292128462,1.5552,3937.1,3936.2,0.4412]
["bitfinex","ETHUSD",1761292128661,2.54007353,3936.9,3936.2,0.4412]
["bitfinex","ETHUSD",1761292129266,0.1272,3936.3,3936.2,0.4412]
["bitfinex","ETHUSD",1761292129569,0.1272,3936.3,3936.2,2.98172131]
["bitfinex","ETHUSD",1761292131553,0.1272,3936.3,3936.2,7.31540549]
["bitfinex","ETHUSD",1761292135459,2.53977025,3937.4,3936.7,2.54018454]
["bitfinex","ETHUSD",1761292135778,0.53357942,3937.3,3936.8,3.409]
["bitfinex","ETHUSD",1761292135982,0.1272,3936.9,3936.8,3.8502]
["bitfinex","ETHUSD",1761292136555,0.1272,3936.9,3936.8,6.39033411]
["bitfinex","ETHUSD",1761292137048,0.1272,3936.9,3936.8,6.66989005]
["bitfinex","ETHUSD",1761292137753,0.1943,3937.3,3936.1,0.2245]
["bitfinex","ETHUSD",1761292137948,2.53987605,3937.2,3936.2,0.603]
["bitfinex","ETHUSD",1761292138149,0.53357942,3937.1,3936.2,0.603]
["bitfinex","ETHUSD",1761292138363,2.5395569,3937.7,3936.1,0.2245]
["bitfinex","ETHUSD",1761292138364,0.6595251,3937.7,3937.2,0.2245]
["bitfinex","ETHUSD",1761292138563,0.53377395,3937.8,3937.2,0.2245]
["bitfinex","ETHUSD",1761292138751,2.53961303,3937.7,3937.3,2.541]
["bitfinex","ETHUSD",1761292138951,0.30731448,3937.8,3937.3,2.541]
["bitfinex","ETHUSD",1761292139172,0.099,3938.3,3937.3,2.9958]
["bitfinex","ETHUSD",1761292139173,2.53943881,3937.9,3937.3,2.9958]
["bitfinex","ETHUSD",1761292139372,0.53374811,3937.8,3937.3,2.9958]
["bitfinex","ETHUSD",1761292139573,0.53374811,3937.9,3937.3,2.9958]
["bitfinex","ETHUSD",1761292139955,2.53942456,3937.9,3937.3,2.9958]
["bitfinex","ETHUSD",1761292140152,0.53374811,3937.8,3937.3,2.9958]
["bitfinex","ETHUSD",1761292140664,0.53374811,3937.8,3937.4,3.413]
["bitfinex","ETHUSD",1761292140665,2.53961666,3937.7,3937.4,3.413]
["bitfinex","ETHUSD",1761292141541,0.7585251,3938.3,3937.4,3.413]
["bitfinex","ETHUSD",1761292141542,0.099,3938.3,3937.4,3.413]
["bitfinex","ETHUSD",1761292141742,0.099,3938.3,3936.9,0.4548]
["bitfinex","ETHUSD",1761292141968,0.099,3938.3,3937.0,5.94999998]
["bitfinex","ETHUSD",1761292141969,2.53948089,3937.9,3937.0,5.94999998]
["bitfinex","ETHUSD",1761292142169,2.53948089,3937.9,3937.1,2.53993865]
["bitfinex","ETHUSD",1761292142373,2.53948089,3937.9,3937.2,3.407]
["bitfinex","ETHUSD",1761292142592,2.53948089,3937.9,3937.2,5.94686216]
["bitfinex","ETHUSD",1761292142901,2.53922989,3938.3,3937.1,3.22903459]
["bitfinex","ETHUSD",1761292143063,1.5552,3938.1,3937.3,3.407]
["bitfinex","ETHUSD",1761292143396,2.53937616,3938.0,3937.3,3.407]
["bitfinex","ETHUSD",1761292144060,0.8450251,3938.6,3937.6,2.53957992]
["bitfinex","ETHUSD",1761292144268,2.53910217,3938.4,3937.5,2.53967821]
["bitfinex","ETHUSD",1761292144465,2.53910217,3938.4,3937.6,2.53959843]
["bitfinex","ETHUSD",1761292144664,2.53911042,3938.4,3937.6,2.99441387]
["bitfinex","ETHUSD",1761292144907,0.099,3938.9,3937.6,2.99441387]
["bitfinex","ETHUSD",1761292144908,0.099,3938.9,3937.7,0.4548]
["bitfinex","ETHUSD",1761292145204,0.099,3938.9,3937.8,3.405]
["bitfinex","ETHUSD",1761292145504,2.53921351,3938.3,3937.8,3.405]
["bitfinex","ETHUSD",1761292145675,0.099,3938.9,3937.8,3.405]
["bitfinex","ETHUSD",1761292145874,0.099,3938.9,3937.9,0.6891]
["bitfinex","ETHUSD",1761292145875,0.53328609,3938.9,3937.9,0.6891]
["bitfinex","ETHUSD",1761292146074,0.001,3939.0,3938.0,0.40941]
["bitfinex","ETHUSD",1761292146295,0.001,3939.0,3938.1,2.53929559]
["bitfinex","ETHUSD",1761292146598,0.001,3939.0,3938.0,0.86421]
["bitfinex","ETHUSD",1761292146895,0.001,3939.0,3938.6,2.53895166]
["bitfinex","ETHUSD",1761292147076,0.001,3939.0,3938.7,3.8588]
["bitfinex","ETHUSD",1761292147406,0.001,3939.0,3938.8,0.4548]
["bitfinex","ETHUSD",1761292147865,0.1272,3938.9,3938.8,0.4548]
["bitfinex","ETHUSD",1761292148060,0.1272,3938.9,3938.8,2.99364431]
["bitfinex","ETHUSD",1761292148267,0.001,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1761292148508,0.1282,3939.0,3938.9,2.99357986]
["bitfinex","ETHUSD",1761292149690,0.001,3939.0,3938.9,6.39357986]
["bitfinex","ETHUSD",1761292149873,0.001,3939.0,3938.9,0.4548]
["bitfinex","ETHUSD",1761292150058,0.1282,3939.0,3938.9,3.8558]
["bitfinex","ETHUSD",1761292150462,0.1282,3939.0,3938.9,6.39457986]
["bitfinex","ETHUSD",1761292151088,0.001,3939.0,3938.9,7.2879285]
["bitfinex","ETHUSD",1761292151395,0.001,3939.0,3938.9,7.4151285]
["bitfinex","ETHUSD",1761292151596,0.001,3939.0,3938.9,4.0141285]
["bitfinex","ETHUSD",1761292152102,0.001,3939.0,3938.9,0.4548]
["bitfinex","ETHUSD",1761292152268,0.0002,3939.0,3938.9,0.4548]
["bitfinex","ETHUSD",1761292152466,0.0002,3939.0,3938.9,1.3088]
["bitfinex","ETHUSD",1761292152974,0.0002,3939.0,3938.9,3.84757986]
["bitfinex","ETHUSD",1761292154268,0.0002,3939.0,3938.9,3.8548]
["bitfinex","ETHUSD",1761292154468,0.0002,3939.0,3938.1,0.4548]
["bitfinex","ETHUSD",1761292154791,2.5390895,3938.5,3937.9,0.2343]
["bitfinex","ETHUSD",1761292154973,0.1955,3938.9,3937.9,0.2343]
["bitfinex","ETHUSD",1761292154974,2.73432885,3938.9,3937.9,0.2343]
["bitfinex","ETHUSD",1761292155174,2.53905607,3938.5,3938.0,3.398]
["bitfinex","ETHUSD",1761292155508,2.53897905,3938.6,3938.1,3.398]
["bitfinex","ETHUSD",1761292155670,2.53904574,3938.5,3938.1,3.398]
["bitfinex","ETHUSD",1761292156170,0.1955,3938.9,3938.2,0.4548]
["bitfinex","ETHUSD",1761292156366,2.53889525,3938.8,3938.3,1.257]
["bitfinex","ETHUSD",1761292156567,0.1955,3938.9,3937.9,0.6891]
["bitfinex","ETHUSD",1761292156767,0.1955,3938.9,3938.0,3.396]
["bitfinex","ETHUSD",1761292157196,0.1955,3938.9,3938.1,2.53929534]
["bitfinex","ETHUSD",1761292157395,0.1955,3938.9,3938.0,5.93535471]
["bitfinex","ETHUSD",1761292157396,2.5388528,3938.8,3938.0,5.93535471]
["bitfinex","ETHUSD",1761292157607,2.53904824,3938.5,3938.1,3.394]
["bitfinex","ETHUSD",1761292157792,2.53904824,3938.5,3937.6,0.6891]
["bitfinex","ETHUSD",1761292157793,0.50778925,3938.5,3937.6,0.6891]
["bitfinex","ETHUSD",1761292157999,2.53936196,3938.0,3937.7,2.557]
["bitfinex","ETHUSD",1761292158191,2.53936196,3938.0,3937.1,0.6891]
["bitfinex","ETHUSD",1761292158192,2.53936651,3938.0,3937.8,3.393]
["bitfinex","ETHUSD",1761292158369,2.53936651,3938.0,3937.2,2.53982414]
["bitfinex","ETHUSD",1761292158575,0.1955,3938.9,3937.3,3.87319811]
["bitfinex","ETHUSD",1761292158806,0.1955,3938.9,3937.4,0.86554981]
["bitfinex","ETHUSD",1761292159184,2.53884431,3938.8,3937.8,2.53947575]
["bitfinex","ETHUSD",1761292159386,2.53884431,3938.8,3937.6,2.53955829]
["bitfinex","ETHUSD",1761292159589,0.001,3939.4,3938.4,0.05]
["bitfinex","ETHUSD",1761292159787,0.001,3939.4,3937.6,0.50688]
["bitfinex","ETHUSD",1761292159985,0.001,3939.4,3937.5,2.58962612]
["bitfinex","ETHUSD",1761292159986,0.1009,3939.4,3938.0,0.4548]
["bitfinex","ETHUSD",1761292160307,2.53858875,3939.2,3938.3,2.53915312]
["bitfinex","ETHUSD",1761292160517,2.53858875,3939.2,3938.4,2.53906312]
["bitfinex","ETHUSD",1761292161099,2.53858875,3939.2,3938.4,2.53908695]
["bitfinex","ETHUSD",1761292161609,2.53859815,3939.2,3938.5,5.9350172]
["bitfinex","ETHUSD",1761292161790,0.1009,3939.4,3938.6,2.53897323]
["bitfinex","ETHUSD",1761292161791,2.63937266,3939.4,3938.6,2.53897323]
["bitfinex","ETHUSD",1761292162116,0.1272,3938.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1761292162296,0.1272,3938.7,3938.6,2.99377323]
["bitfinex","ETHUSD",1761292162821,0.1274,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1761292162979,0.1274,3939.0,3938.9,2.99357986]
["bitfinex","ETHUSD",1761292163517,0.1274,3939.0,3938.9,3.04357986]
["bitfinex","ETHUSD",1761292163518,0.0002,3939.0,3938.9,3.04357986]
["bitfinex","ETHUSD",1761292163722,0.0002,3939.0,3938.9,6.74093076]
["bitfinex","ETHUSD",1761292164602,0.0002,3939.0,3938.9,3.29793076]
["bitfinex","ETHUSD",1761292165006,0.0002,3939.0,3938.4,0.55688]
["bitfinex","ETHUSD",1761292165007,0.0002,3939.0,3938.4,2.53909942]
["bitfinex","ETHUSD",1761292165180,0.0002,3939.0,3938.5,3.391]
["bitfinex","ETHUSD",1761292165611,0.0002,3939.0,3938.2,0.4548]
["bitfinex","ETHUSD",1761292165803,0.0002,3939.0,3938.6,3.393]
["bitfinex","ETHUSD",1761292166574,0.0002,3939.0,3938.7,3.392]
["bitfinex","ETHUSD",1761292166778,0.0002,3939.0,3938.8,3.39]
["bitfinex","ETHUSD",1761292167013,0.0002,3939.0,3938.9,3.8448]
["bitfinex","ETHUSD",1761292167198,0.0002,3939.0,3938.9,3.39]
["bitfinex","ETHUSD",1761292167577,0.0002,3939.0,3938.1,0.05]
["bitfinex","ETHUSD",1761292167578,0.0002,3939.0,3938.4,2.53905158]
["bitfinex","ETHUSD",1761292167801,0.0002,3939.0,3938.5,3.39]
["bitfinex","ETHUSD",1761292167978,0.0002,3939.0,3938.5,5.9290272]
["bitfinex","ETHUSD",1761292169134,0.0002,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1761292169435,0.0002,3939.0,3938.9,6.36007986]
["bitfinex","ETHUSD",1761292169637,0.0002,3939.0,3938.9,3.8213]
["bitfinex","ETHUSD",1761292171131,0.0002,3939.0,3938.9,3.39]
["bitfinex","ETHUSD",1761292172557,0.0002,3939.0,3938.9,6.36007986]
["bitfinex","ETHUSD",1761292172736,0.0002,3939.0,3938.9,7.24998203]
["bitfinex","ETHUSD",1761292176041,0.0002,3939.0,3938.9,3.42868203]
["bitfinex","ETHUSD",1761292176242,0.001,3939.4,3939.0,2.53869855]
["bitfinex","ETHUSD",1761292176455,0.1272,3939.3,3939.1,2.53864133]
["bitfinex","ETHUSD",1761292176756,0.1272,3939.3,3939.2,3.379]
["bitfinex","ETHUSD",1761292177057,0.1272,3939.3,3939.2,5.91758651]
["bitfinex","ETHUSD",1761292177276,0.1272,3939.3,3938.7,0.1272]
["bitfinex","ETHUSD",1761292177571,0.1272,3938.9,3938.7,2.53885947]
["bitfinex","ETHUSD",1761292177728,0.1272,3938.9,3938.8,0.947]
["bitfinex","ETHUSD",1761292178130,0.1272,3938.9,3938.8,3.48584431]
["bitfinex","ETHUSD",1761292178437,0.001,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1761292178638,0.001,3939.4,3939.3,5.91652207]
["bitfinex","ETHUSD",1761292179761,0.001,3939.4,3938.8,0.64814969]
["bitfinex","ETHUSD",1761292179945,0.001,3939.4,3938.5,0.4313]
["bitfinex","ETHUSD",1761292179946,0.001,3939.4,3938.9,3.377]
["bitfinex","ETHUSD",1761292180155,0.001,3939.4,3939.0,2.53870866]
["bitfinex","ETHUSD",1761292181874,0.001,3939.4,3939.1,3.374]
["bitfinex","ETHUSD",1761292182359,0.001,3939.4,3939.1,2.53864577]
["bitfinex","ETHUSD",1761292182567,0.001,3939.4,3939.2,3.374]
["bitfinex","ETHUSD",1761292185347,0.001,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1761292188093,0.001,3939.4,3939.3,2.96982207]
["bitfinex","ETHUSD",1761292188250,0.001,3939.4,3939.3,6.33582207]
["bitfinex","ETHUSD",1761292188981,0.001,3939.4,3939.3,3.7973]
["bitfinex","ETHUSD",1761292189186,0.001,3939.4,3939.3,6.33582207]
["bitfinex","ETHUSD",1761292189481,0.001,3939.4,3939.3,5.90452207]
["bitfinex","ETHUSD",1761292190052,0.001,3939.4,3939.3,3.363]
["bitfinex","ETHUSD",1761292190248,0.001,3939.4,3939.3,3.362]
["bitfinex","ETHUSD",1761292190690,0.001,3939.4,3939.3,5.90052207]
["bitfinex","ETHUSD",1761292190895,0.001,3939.4,3939.3,6.49057428]
["bitfinex","ETHUSD",1761292191054,0.001,3939.4,3939.3,6.92187428]
["bitfinex","ETHUSD",1761292200088,0.001,3939.4,3939.3,7.04907428]
["bitfinex","ETHUSD",1761292200426,0.66926787,3941.1,3940.4,2.53781341]
["bitfinex","ETHUSD",1761292200626,0.1847,3941.3,3940.5,2.5631265]
["bitfinex","ETHUSD",1761292200780,0.1847,3941.3,3940.5,7.99542049]
["bitfinex","ETHUSD",1761292200980,0.099,3941.2,3940.5,7.970043]
["bitfinex","ETHUSD",1761292201184,0.1847,3941.3,3940.5,2.07029399]
["bitfinex","ETHUSD",1761292201384,0.1847,3941.3,3939.4,2.53845763]
["bitfinex","ETHUSD",1761292201385,9.00628311,3941.2,3939.1,0.002]
["bitfinex","ETHUSD",1761292201584,0.1,3940.5,3939.7,2.53821094]
["bitfinex","ETHUSD",1761292201936,0.1,3940.5,3939.8,2.53818765]
["bitfinex","ETHUSD",1761292202083,0.76863269,3941.2,3939.9,3.38738135]
["bitfinex","ETHUSD",1761292202279,2.5373999,3941.1,3940.0,3.362]
["bitfinex","ETHUSD",1761292202487,2.5373999,3941.1,3940.2,2.53794062]
["bitfinex","ETHUSD",1761292202488,2.6373999,3941.1,3940.2,2.53794062]
["bitfinex","ETHUSD",1761292202794,0.1,3940.9,3940.3,5.89986019]
["bitfinex","ETHUSD",1761292203192,0.2847,3941.3,3940.3,3.362]
["bitfinex","ETHUSD",1761292203395,0.2847,3941.3,3940.5,2.53774901]
["bitfinex","ETHUSD",1761292204622,0.1847,3941.3,3940.5,2.53774901]
["bitfinex","ETHUSD",1761292204819,0.1839,3941.6,3940.5,2.97274901]
["bitfinex","ETHUSD",1761292205020,0.1839,3941.6,3940.5,3.83378913]
["bitfinex","ETHUSD",1761292205518,0.001,3941.8,3940.5,3.83378913]
["bitfinex","ETHUSD",1761292206216,0.001,3941.8,3940.5,4.34066913]
["bitfinex","ETHUSD",1761292206517,0.001,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761292206815,0.001,3941.8,3941.7,5.89797643]
["bitfinex","ETHUSD",1761292207229,0.001,3941.8,3941.4,0.2171]
["bitfinex","ETHUSD",1761292207383,0.001,3941.8,3939.8,11.54443356]
["bitfinex","ETHUSD",1761292207384,0.001,3941.8,3940.6,0.05]
["bitfinex","ETHUSD",1761292207693,0.001,3941.8,3941.4,2.53710804]
["bitfinex","ETHUSD",1761292208016,0.001,3941.8,3941.6,2.53697784]
["bitfinex","ETHUSD",1761292208215,0.001,3941.8,3941.5,3.796]
["bitfinex","ETHUSD",1761292208216,0.001,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761292208798,0.001,3941.8,3941.7,2.97197643]
["bitfinex","ETHUSD",1761292208996,0.001,3941.8,3941.7,0.435]
["bitfinex","ETHUSD",1761292209188,0.001,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761292209515,0.001,3941.8,3941.5,2.53709841]
["bitfinex","ETHUSD",1761292209516,1.5552,3941.7,3939.7,3.361]
["bitfinex","ETHUSD",1761292209716,9.11218311,3941.8,3939.5,2.75543678]
["bitfinex","ETHUSD",1761292209717,2.53769824,3940.6,3939.8,3.361]
["bitfinex","ETHUSD",1761292209882,2.537713,3940.6,3939.8,3.361]
["bitfinex","ETHUSD",1761292210418,0.1272,3939.9,3939.8,3.361]
["bitfinex","ETHUSD",1761292210919,0.1272,3939.9,3939.8,5.8991999]
["bitfinex","ETHUSD",1761292211093,0.1272,3939.9,3939.8,3.361]
["bitfinex","ETHUSD",1761292211503,0.1272,3939.9,3939.8,3.363]
["bitfinex","ETHUSD",1761292212314,0.1272,3939.9,3939.8,5.9011999]
["bitfinex","ETHUSD",1761292214230,2.64253409,3940.7,3939.9,2.5381242]
["bitfinex","ETHUSD",1761292214440,0.1272,3940.0,3939.8,3.363]
["bitfinex","ETHUSD",1761292215116,0.1272,3940.0,3939.8,5.90119629]
["bitfinex","ETHUSD",1761292215737,0.1272,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1761292216300,0.1272,3940.0,3939.9,2.97313548]
["bitfinex","ETHUSD",1761292216500,0.1272,3940.0,3939.9,3.88595266]
["bitfinex","ETHUSD",1761292216701,0.1049,3941.2,3939.9,1.32243583]
["bitfinex","ETHUSD",1761292216989,1.5562,3941.8,3940.8,0.1272]
["bitfinex","ETHUSD",1761292216990,0.1272,3941.3,3940.8,0.1272]
["bitfinex","ETHUSD",1761292217190,0.1272,3940.8,3940.3,0.1272]
["bitfinex","ETHUSD",1761292217406,0.1272,3940.8,3940.4,5.91381341]
["bitfinex","ETHUSD",1761292217605,0.1272,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1761292217808,0.1272,3940.8,3940.7,2.56299641]
["bitfinex","ETHUSD",1761292218009,0.1049,3941.7,3941.0,2.53742621]
["bitfinex","ETHUSD",1761292218300,0.1049,3941.7,3940.7,3.86379475]
["bitfinex","ETHUSD",1761292218301,0.1049,3941.7,3941.1,5.91435553]
["bitfinex","ETHUSD",1761292218829,2.53791623,3941.8,3941.1,5.91436266]
["bitfinex","ETHUSD",1761292218830,0.1272,3941.2,3941.1,5.91436266]
["bitfinex","ETHUSD",1761292219613,0.1272,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1761292219798,0.001,3941.8,3941.5,2.53708585]
["bitfinex","ETHUSD",1761292220007,0.001,3941.8,3941.7,2.58697643]
["bitfinex","ETHUSD",1761292220333,0.001,3941.8,3941.7,3.02197643]
["bitfinex","ETHUSD",1761292220638,0.001,3941.8,3941.7,6.39597643]
["bitfinex","ETHUSD",1761292220816,0.001,3941.8,3941.7,6.90285643]
["bitfinex","ETHUSD",1761292221425,0.001,3941.8,3941.7,5.08405643]
["bitfinex","ETHUSD",1761292221608,0.001,3941.8,3941.7,9.10735814]
["bitfinex","ETHUSD",1761292221939,0.001,3941.8,3941.7,5.73035814]
["bitfinex","ETHUSD",1761292222161,0.001,3941.8,3941.7,9.10735814]
["bitfinex","ETHUSD",1761292223715,0.001,3941.8,3941.7,8.59947814]
["bitfinex","ETHUSD",1761292224035,0.001,3941.8,3941.7,8.59647814]
["bitfinex","ETHUSD",1761292224217,0.0002,3941.8,3941.7,8.59647814]
["bitfinex","ETHUSD",1761292225737,0.0002,3941.8,3941.7,9.10335814]
["bitfinex","ETHUSD",1761292226624,0.0992,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761292226823,0.0992,3941.8,3940.8,0.05]
["bitfinex","ETHUSD",1761292227027,0.0992,3941.8,3941.6,2.53703341]
["bitfinex","ETHUSD",1761292227222,0.0992,3941.8,3941.7,3.13]
["bitfinex","ETHUSD",1761292227653,0.0992,3941.8,3941.7,5.66697643]
["bitfinex","ETHUSD",1761292227960,0.0002,3941.8,3941.7,3.40738439]
["bitfinex","ETHUSD",1761292228148,0.0002,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761292228448,0.0002,3941.8,3941.7,5.90797643]
["bitfinex","ETHUSD",1761292229958,0.0002,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761292230169,0.0992,3941.8,3941.7,5.90697643]
["bitfinex","ETHUSD",1761292230370,0.0002,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761292230554,0.0002,3941.8,3941.7,5.90497643]
["bitfinex","ETHUSD",1761292231236,0.0002,3941.8,3941.5,2.58710118]
["bitfinex","ETHUSD",1761292231237,0.0002,3941.8,3941.1,0.05]
["bitfinex","ETHUSD",1761292231472,0.1272,3941.4,3940.6,0.002]
["bitfinex","ETHUSD",1761292231791,0.2019,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761292232076,0.2019,3940.7,3940.6,0.48]
["bitfinex","ETHUSD",1761292232283,0.3019,3940.7,3940.6,0.48]
["bitfinex","ETHUSD",1761292232637,0.3019,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761292232971,0.3019,3940.7,3940.6,3.367]
["bitfinex","ETHUSD",1761292233273,0.2999,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761292233649,0.2999,3940.7,3940.6,2.489]
["bitfinex","ETHUSD",1761292236066,0.2999,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761292236271,0.2999,3940.7,3940.6,3.365]
["bitfinex","ETHUSD",1761292236661,0.2999,3940.7,3940.6,5.90268461]
["bitfinex","ETHUSD",1761292236862,0.2999,3940.7,3940.6,2.53968461]
["bitfinex","ETHUSD",1761292237085,0.2999,3940.7,3940.6,5.90168461]
["bitfinex","ETHUSD",1761292237491,0.0002,3941.8,3940.6,3.364]
["bitfinex","ETHUSD",1761292237664,0.099,3941.5,3940.7,0.0253762]
["bitfinex","ETHUSD",1761292237858,0.099,3941.5,3941.1,2.53732964]
["bitfinex","ETHUSD",1761292238059,0.099,3941.5,3941.2,3.361]
["bitfinex","ETHUSD",1761292239067,0.099,3941.5,3940.8,2.53754928]
["bitfinex","ETHUSD",1761292239275,0.2019,3940.7,3940.6,2.53962982]
["bitfinex","ETHUSD",1761292239475,0.2019,3940.7,3940.6,5.90062982]
["bitfinex","ETHUSD",1761292239670,0.3019,3940.7,3940.6,5.90068461]
["bitfinex","ETHUSD",1761292239869,0.3019,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761292240061,0.3019,3940.7,3940.6,3.363]
["bitfinex","ETHUSD",1761292240557,4.09235956,3941.8,3940.6,3.363]
["bitfinex","ETHUSD",1761292240558,0.1,3941.2,3940.7,2.53758822]
["bitfinex","ETHUSD",1761292240768,0.2008,3941.1,3940.8,2.53755271]
["bitfinex","ETHUSD",1761292241176,0.3018,3941.1,3940.8,2.53755271]
["bitfinex","ETHUSD",1761292241578,0.1272,3940.9,3940.7,2.5376123]
["bitfinex","ETHUSD",1761292241798,0.101,3941.0,3940.7,2.5376123]
["bitfinex","ETHUSD",1761292242099,0.2008,3941.1,3940.8,2.53754264]
["bitfinex","ETHUSD",1761292242298,0.2008,3941.1,3940.6,5.90063251]
["bitfinex","ETHUSD",1761292242299,0.1272,3940.7,3940.6,5.90063251]
["bitfinex","ETHUSD",1761292242597,0.328,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1761292242801,0.328,3941.1,3940.6,4.08026325]
["bitfinex","ETHUSD",1761292242802,2.53762021,3940.7,3940.6,0.001]
["bitfinex","ETHUSD",1761292242999,13.32015884,3940.7,3940.6,0.001]
["bitfinex","ETHUSD",1761292243170,4.09307782,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761292243376,2.53813548,3939.9,3939.5,0.012]
["bitfinex","ETHUSD",1761292243899,2.98783548,3939.9,3939.5,0.012]
["bitfinex","ETHUSD",1761292244120,0.4497,3939.9,3939.5,0.012]
["bitfinex","ETHUSD",1761292244419,2.98783548,3939.9,3939.5,0.012]
["bitfinex","ETHUSD",1761292245213,2.98783548,3939.9,3939.8,0.78]
["bitfinex","ETHUSD",1761292245416,3.54042057,3939.9,3939.8,0.78]
["bitfinex","ETHUSD",1761292246922,3.54042057,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761292246923,13.79016028,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761292248224,13.78936028,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761292249112,4.83202057,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761292249315,8.89533971,3941.1,3939.8,0.002]
["bitfinex","ETHUSD",1761292249524,2.53757021,3940.8,3939.8,0.002]
["bitfinex","ETHUSD",1761292249691,2.53806668,3940.1,3939.8,0.002]
["bitfinex","ETHUSD",1761292249886,2.53808068,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1761292250119,0.1861,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761292250319,2.82323548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761292251628,2.53813548,3939.9,3939.8,3.178]
["bitfinex","ETHUSD",1761292251809,0.2851,3939.9,3939.8,3.178]
["bitfinex","ETHUSD",1761292252135,2.53800285,3940.2,3939.8,3.178]
["bitfinex","ETHUSD",1761292252313,2.53806173,3940.1,3939.8,3.178]
["bitfinex","ETHUSD",1761292252512,0.099,3940.6,3939.8,3.178]
["bitfinex","ETHUSD",1761292252703,0.1272,3939.9,3939.8,3.178]
["bitfinex","ETHUSD",1761292254735,0.1272,3939.9,3939.8,3.6117]
["bitfinex","ETHUSD",1761292256540,0.1272,3939.9,3939.8,6.76489341]
["bitfinex","ETHUSD",1761292256742,0.1272,3939.9,3939.8,6.1498999]
["bitfinex","ETHUSD",1761292258426,0.1272,3939.9,3939.8,3.6117]
["bitfinex","ETHUSD",1761292259665,0.1272,3939.9,3939.8,6.1498999]
["bitfinex","ETHUSD",1761292260027,0.1272,3939.9,3939.8,5.7161999]
["bitfinex","ETHUSD",1761292260220,0.1272,3939.9,3939.8,3.178]
["bitfinex","ETHUSD",1761292260771,0.2008,3941.1,3939.8,4.48086425]
["bitfinex","ETHUSD",1761292261066,2.73817285,3941.1,3940.3,2.53786394]
["bitfinex","ETHUSD",1761292261264,2.73817285,3941.1,3940.4,3.362]
["bitfinex","ETHUSD",1761292261265,2.53743937,3941.0,3940.4,3.362]
["bitfinex","ETHUSD",1761292261576,2.83719634,3941.1,3940.4,3.362]
["bitfinex","ETHUSD",1761292261870,2.53743632,3941.0,3940.3,2.53782763]
["bitfinex","ETHUSD",1761292262156,2.53743632,3941.0,3940.5,3.362]
["bitfinex","ETHUSD",1761292262357,2.83717433,3941.1,3940.5,3.362]
["bitfinex","ETHUSD",1761292262520,2.5374351,3941.0,3940.5,3.362]
["bitfinex","ETHUSD",1761292262721,2.53749143,3940.9,3939.8,0.002]
["bitfinex","ETHUSD",1761292262920,2.53749143,3940.9,3939.9,3.362]
["bitfinex","ETHUSD",1761292262921,2.63649143,3940.9,3939.9,3.362]
["bitfinex","ETHUSD",1761292263166,0.099,3940.8,3939.9,3.362]
["bitfinex","ETHUSD",1761292263349,2.6365652,3940.8,3940.0,2.53800965]
["bitfinex","ETHUSD",1761292263532,0.099,3940.8,3940.1,2.53797422]
["bitfinex","ETHUSD",1761292263921,0.099,3940.8,3940.2,2.53792947]
["bitfinex","ETHUSD",1761292264517,0.099,3940.8,3940.3,3.362]
["bitfinex","ETHUSD",1761292265369,2.63656916,3940.8,3940.3,3.362]
["bitfinex","ETHUSD",1761292265532,2.53849974,3940.9,3940.3,3.362]
["bitfinex","ETHUSD",1761292265737,2.63749974,3940.9,3940.3,3.362]
["bitfinex","ETHUSD",1761292266444,2.53849974,3940.9,3940.3,3.362]
["bitfinex","ETHUSD",1761292266629,2.53849974,3940.9,3940.1,0.217]
["bitfinex","ETHUSD",1761292266630,0.001,3940.9,3940.4,3.362]
["bitfinex","ETHUSD",1761292266823,2.53756902,3940.8,3940.4,3.362]
["bitfinex","ETHUSD",1761292267066,2.53756902,3940.8,3940.0,2.53807106]
["bitfinex","ETHUSD",1761292267229,2.53780291,3940.5,3939.8,2.54019897]
["bitfinex","ETHUSD",1761292267427,0.099,3940.4,3939.9,3.362]
["bitfinex","ETHUSD",1761292268224,0.099,3940.4,3939.9,5.90013101]
["bitfinex","ETHUSD",1761292268425,2.53773145,3940.6,3939.9,5.90013101]
["bitfinex","ETHUSD",1761292268752,2.53755998,3940.8,3940.1,2.53795591]
["bitfinex","ETHUSD",1761292268953,2.53850509,3940.9,3940.1,2.75495591]
["bitfinex","ETHUSD",1761292269129,2.53850509,3940.9,3940.2,2.53792199]
["bitfinex","ETHUSD",1761292269338,0.001,3940.9,3940.2,2.53794223]
["bitfinex","ETHUSD",1761292269919,0.001,3940.9,3940.1,0.651]
["bitfinex","ETHUSD",1761292269920,0.001,3940.9,3940.1,3.18898996]
["bitfinex","ETHUSD",1761292270233,2.53850625,3940.9,3940.2,2.53793926]
["bitfinex","ETHUSD",1761292270433,0.001,3940.9,3940.3,2.53786415]
["bitfinex","ETHUSD",1761292270635,0.001,3940.9,3940.4,3.362]
["bitfinex","ETHUSD",1761292271037,0.1272,3940.5,3940.4,3.362]
["bitfinex","ETHUSD",1761292271227,0.1272,3940.5,3940.4,5.89981341]
["bitfinex","ETHUSD",1761292271426,0.1272,3940.5,3940.2,2.53792985]
["bitfinex","ETHUSD",1761292271427,0.1272,3940.5,3940.1,0.217]
["bitfinex","ETHUSD",1761292271644,0.1272,3940.5,3940.2,5.89891704]
["bitfinex","ETHUSD",1761292271957,0.1272,3940.5,3940.3,2.53787539]
["bitfinex","ETHUSD",1761292272256,0.1264,3940.5,3940.4,3.361]
["bitfinex","ETHUSD",1761292272827,0.1264,3940.5,3939.8,0.5632]
["bitfinex","ETHUSD",1761292273026,0.1264,3940.5,3940.0,2.53807106]
["bitfinex","ETHUSD",1761292273228,0.1264,3940.5,3940.0,3.18429817]
["bitfinex","ETHUSD",1761292273438,0.1264,3940.5,3940.3,2.53785612]
["bitfinex","ETHUSD",1761292273643,0.1264,3940.5,3940.4,3.361]
["bitfinex","ETHUSD",1761292274268,0.1264,3940.5,3940.2,2.53793278]
["bitfinex","ETHUSD",1761292274470,0.1264,3940.5,3940.3,5.89886384]
["bitfinex","ETHUSD",1761292274957,0.1264,3940.5,3940.2,2.53792549]
["bitfinex","ETHUSD",1761292275158,0.1264,3940.5,3940.0,0.64622711]
["bitfinex","ETHUSD",1761292275159,0.2254,3940.5,3940.0,0.64622711]
["bitfinex","ETHUSD",1761292275354,0.001,3940.9,3939.8,0.002]
["bitfinex","ETHUSD",1761292275355,0.1272,3940.3,3939.8,0.002]
["bitfinex","ETHUSD",1761292275670,0.1272,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1761292276076,0.1,3940.9,3940.2,2.53794223]
["bitfinex","ETHUSD",1761292276077,0.001,3940.9,3940.6,2.53766802]
["bitfinex","ETHUSD",1761292276289,0.001,3940.9,3940.7,3.361]
["bitfinex","ETHUSD",1761292276459,0.001,3940.9,3940.8,3.361]
["bitfinex","ETHUSD",1761292276968,0.1282,3940.9,3940.8,3.361]
["bitfinex","ETHUSD",1761292277285,0.001,3940.9,3940.8,6.96581735]
["bitfinex","ETHUSD",1761292277459,0.001,3940.9,3940.8,6.53181735]
["bitfinex","ETHUSD",1761292278537,0.001,3940.9,3940.8,7.47269735]
["bitfinex","ETHUSD",1761292278699,0.001,3940.9,3940.8,7.59989735]
["bitfinex","ETHUSD",1761292280684,0.001,3940.9,3940.8,4.28889735]
["bitfinex","ETHUSD",1761292281086,0.001,3940.9,3940.8,7.64889735]
["bitfinex","ETHUSD",1761292281499,4.001,3940.9,3940.8,7.64889735]
["bitfinex","ETHUSD",1761292282295,4.001,3940.9,3940.8,3.78201735]
["bitfinex","ETHUSD",1761292282502,4.001,3940.9,3940.8,7.14201735]
["bitfinex","ETHUSD",1761292283735,4.001,3940.9,3940.8,7.64889735]
["bitfinex","ETHUSD",1761292286091,4.001,3940.9,3940.8,3.29801735]
["bitfinex","ETHUSD",1761292286317,4.001,3940.9,3939.8,0.002]
["bitfinex","ETHUSD",1761292286318,4.1921,3940.9,3939.8,0.002]
["bitfinex","ETHUSD",1761292286527,0.1018,3940.8,3940.0,2.212]
["bitfinex","ETHUSD",1761292286693,4.1921,3940.9,3940.0,2.212]
["bitfinex","ETHUSD",1761292286893,4.1921,3940.9,3940.2,2.5379321]
["bitfinex","ETHUSD",1761292286894,4.2939,3940.9,3940.2,2.5379321]
["bitfinex","ETHUSD",1761292287109,0.44789,3940.8,3940.2,2.5379321]
["bitfinex","ETHUSD",1761292287292,0.54969,3940.8,3940.3,2.53785669]
["bitfinex","ETHUSD",1761292287519,0.54969,3940.8,3939.9,0.002]
["bitfinex","ETHUSD",1761292287520,0.1018,3940.7,3940.4,3.359]
["bitfinex","ETHUSD",1761292287702,0.1018,3940.7,3939.9,0.002]
["bitfinex","ETHUSD",1761292287902,0.1018,3940.7,3940.2,2.5379349]
["bitfinex","ETHUSD",1761292288106,0.1018,3940.7,3940.0,3.359]
["bitfinex","ETHUSD",1761292288107,0.1018,3940.7,3940.3,2.53786978]
["bitfinex","ETHUSD",1761292288316,0.1018,3940.7,3940.4,3.359]
["bitfinex","ETHUSD",1761292288896,4.1921,3940.9,3940.4,3.359]
["bitfinex","ETHUSD",1761292289094,0.1018,3940.8,3940.5,3.359]
["bitfinex","ETHUSD",1761292289540,0.1018,3940.8,3940.1,2.53800025]
["bitfinex","ETHUSD",1761292289541,4.1921,3940.9,3940.6,3.359]
["bitfinex","ETHUSD",1761292290030,4.2939,3940.9,3940.6,3.359]
["bitfinex","ETHUSD",1761292291638,4.1921,3940.9,3940.6,3.359]
["bitfinex","ETHUSD",1761292291937,4.2939,3940.9,3940.6,3.359]
["bitfinex","ETHUSD",1761292292431,4.1921,3940.9,3940.6,3.359]
["bitfinex","ETHUSD",1761292292600,4.1921,3940.9,3940.7,2.53759407]
["bitfinex","ETHUSD",1761292292792,4.001,3940.9,3940.7,2.53759407]
["bitfinex","ETHUSD",1761292293628,4.001,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1761292294462,4.001,3940.9,3940.8,2.97955582]
["bitfinex","ETHUSD",1761292294760,4.001,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1761292294965,4.001,3940.9,3940.8,3.358]
["bitfinex","ETHUSD",1761292296235,4.1282,3940.9,3940.8,6.33755582]
["bitfinex","ETHUSD",1761292296440,4.1274,3940.9,3940.8,3.358]
["bitfinex","ETHUSD",1761292296653,4.1274,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1761292296835,4.1274,3940.9,3940.8,5.89555582]
["bitfinex","ETHUSD",1761292297037,4.0002,3940.9,3940.8,7.18087975]
["bitfinex","ETHUSD",1761292299573,4.0002,3940.9,3940.8,7.68775975]
["bitfinex","ETHUSD",1761292301468,4.0002,3940.9,3940.8,7.68975975]
["bitfinex","ETHUSD",1761292301675,4.0002,3940.9,3940.8,7.68875975]
["bitfinex","ETHUSD",1761292304040,0.001,3941.3,3941.2,3.09417828]
["bitfinex","ETHUSD",1761292304255,0.001,3941.3,3941.2,6.80509447]
["bitfinex","ETHUSD",1761292304475,0.001,3941.3,3941.2,7.24709447]
["bitfinex","ETHUSD",1761292307155,0.001,3941.3,3941.2,7.37429447]
["bitfinex","ETHUSD",1761292308691,0.001,3941.3,3941.2,8.92949447]
["bitfinex","ETHUSD",1761292308897,0.001,3941.3,3941.2,8.80229447]
["bitfinex","ETHUSD",1761292309070,0.001,3941.3,3941.2,8.92949447]
["bitfinex","ETHUSD",1761292309476,0.001,3941.3,3941.2,12.79949447]
["bitfinex","ETHUSD",1761292309997,0.001,3941.3,3941.2,8.92949447]
["bitfinex","ETHUSD",1761292310561,0.001,3941.3,3941.2,11.60049447]
["bitfinex","ETHUSD",1761292310764,0.001,3941.7,3941.2,11.60049447]
["bitfinex","ETHUSD",1761292310765,0.001,3941.7,3941.6,4.64912079]
["bitfinex","ETHUSD",1761292310985,0.001,3941.7,3941.6,6.06164472]
["bitfinex","ETHUSD",1761292311370,0.001,3941.7,3941.6,11.31864472]
["bitfinex","ETHUSD",1761292311664,0.001,3941.7,3941.6,2.23928]
["bitfinex","ETHUSD",1761292311965,0.1,3941.7,3941.6,5.89204079]
["bitfinex","ETHUSD",1761292312189,0.1,3941.7,3941.1,0.05]
["bitfinex","ETHUSD",1761292312589,0.1,3941.7,3941.2,5.89224719]
["bitfinex","ETHUSD",1761292312793,0.1,3941.7,3941.3,3.355]
["bitfinex","ETHUSD",1761292313067,0.1,3941.7,3941.4,3.355]
["bitfinex","ETHUSD",1761292313698,0.1,3941.7,3941.4,5.89215617]
["bitfinex","ETHUSD",1761292314506,0.1,3941.7,3941.5,2.53707719]
["bitfinex","ETHUSD",1761292314700,0.1,3941.7,3941.4,3.355]
["bitfinex","ETHUSD",1761292314701,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761292314901,0.001,3941.7,3941.6,2.56241119]
["bitfinex","ETHUSD",1761292315062,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761292315973,0.001,3941.7,3941.6,5.89104079]
["bitfinex","ETHUSD",1761292316369,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761292316572,0.1,3941.7,3941.6,3.354]
["bitfinex","ETHUSD",1761292316771,0.1,3941.7,3941.6,5.89104079]
["bitfinex","ETHUSD",1761292316772,0.001,3941.7,3941.6,5.89104079]
["bitfinex","ETHUSD",1761292316994,0.001,3941.7,3941.6,3.354]
["bitfinex","ETHUSD",1761292316995,0.1,3941.7,3941.6,3.354]
["bitfinex","ETHUSD",1761292317208,0.1,3941.7,3941.5,2.53704989]
["bitfinex","ETHUSD",1761292317374,0.1,3941.7,3941.6,3.354]
["bitfinex","ETHUSD",1761292317575,0.1,3941.7,3941.6,5.89104079]
["bitfinex","ETHUSD",1761292320115,0.001,3941.7,3941.6,5.89104079]
["bitfinex","ETHUSD",1761292320322,0.0002,3941.7,3941.6,5.89104079]
["bitfinex","ETHUSD",1761292321214,0.0992,3941.7,3941.6,3.353]
["bitfinex","ETHUSD",1761292321822,0.2264,3941.7,3941.6,3.353]
["bitfinex","ETHUSD",1761292322523,0.2264,3941.7,3941.4,2.53716077]
["bitfinex","ETHUSD",1761292322722,0.0002,3941.7,3941.6,3.353]
["bitfinex","ETHUSD",1761292323125,0.1274,3941.7,3941.6,3.353]
["bitfinex","ETHUSD",1761292323325,0.2264,3941.7,3941.6,3.353]
["bitfinex","ETHUSD",1761292325823,0.1274,3941.7,3941.6,3.353]
["bitfinex","ETHUSD",1761292326005,0.2264,3941.7,3941.6,3.353]
["bitfinex","ETHUSD",1761292328526,0.1274,3941.7,3941.6,5.89004079]
["bitfinex","ETHUSD",1761292329530,0.1274,3941.7,3941.6,3.353]
["bitfinex","ETHUSD",1761292329738,0.1274,3941.7,3941.6,5.89004079]
["bitfinex","ETHUSD",1761292331425,0.0002,3941.7,3941.6,5.89004079]
["bitfinex","ETHUSD",1761292332125,0.0002,3941.7,3941.6,6.34184079]
["bitfinex","ETHUSD",1761292332938,0.0002,3941.7,3941.6,7.73481722]
["bitfinex","ETHUSD",1761292333094,0.0002,3941.7,3941.6,7.86201722]
["bitfinex","ETHUSD",1761292338654,0.0002,3941.7,3941.6,6.06621722]
["bitfinex","ETHUSD",1761292338860,0.0002,3941.7,3941.6,9.41621722]
["bitfinex","ETHUSD",1761292339754,0.0002,3941.7,3941.6,9.41821722]
["bitfinex","ETHUSD",1761292341022,0.0002,3941.7,3941.6,12.3829255]
["bitfinex","ETHUSD",1761292341257,0.0002,3941.7,3941.6,9.96875935]
["bitfinex","ETHUSD",1761292341826,0.001,3942.1,3942.0,2.58678335]
["bitfinex","ETHUSD",1761292342029,0.001,3942.1,3942.0,14.26179143]
["bitfinex","ETHUSD",1761292342239,0.001,3942.1,3942.0,14.8154236]
["bitfinex","ETHUSD",1761292342859,1e-08,3942.6,3942.5,3.32064163]
["bitfinex","ETHUSD",1761292343078,1e-08,3942.6,3942.5,9.63434991]
["bitfinex","ETHUSD",1761292343231,1e-08,3942.6,3942.5,11.90527005]
["bitfinex","ETHUSD",1761292343429,0.1948,3944.7,3943.7,0.05]
["bitfinex","ETHUSD",1761292343632,0.1948,3944.7,3944.1,2.53543267]
["bitfinex","ETHUSD",1761292343861,0.099,3944.6,3944.2,5.42234472]
["bitfinex","ETHUSD",1761292344068,0.099,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1761292344231,0.0982,3944.6,3944.5,5.88317556]
["bitfinex","ETHUSD",1761292345038,0.1948,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761292345439,0.1948,3944.7,3944.5,3.348]
["bitfinex","ETHUSD",1761292345966,0.1948,3944.7,3944.5,5.88316174]
["bitfinex","ETHUSD",1761292346167,0.0982,3944.6,3944.5,5.88316174]
["bitfinex","ETHUSD",1761292347155,0.0982,3944.6,3944.5,3.348]
["bitfinex","ETHUSD",1761292348038,0.0982,3944.6,3943.7,3.04256983]
["bitfinex","ETHUSD",1761292348244,2.96470828,3944.5,3943.8,3.347]
["bitfinex","ETHUSD",1761292348455,2.96470828,3944.5,3944.0,2.53549508]
["bitfinex","ETHUSD",1761292348650,0.1948,3944.7,3944.1,3.347]
["bitfinex","ETHUSD",1761292348876,0.1948,3944.7,3944.2,3.346]
["bitfinex","ETHUSD",1761292348877,0.0982,3944.4,3944.2,3.346]
["bitfinex","ETHUSD",1761292349057,0.0982,3944.4,3944.2,5.8813579]
["bitfinex","ETHUSD",1761292349455,0.0982,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1761292350271,0.1948,3944.7,3944.3,2.5353041]
["bitfinex","ETHUSD",1761292350272,0.1948,3944.7,3944.3,3.346]
["bitfinex","ETHUSD",1761292350471,0.0982,3944.4,3944.1,2.53543102]
["bitfinex","ETHUSD",1761292350640,0.0982,3944.4,3944.2,5.88136039]
["bitfinex","ETHUSD",1761292350841,0.0982,3944.4,3944.3,3.346]
["bitfinex","ETHUSD",1761292351142,0.0982,3944.4,3944.1,2.53540326]
["bitfinex","ETHUSD",1761292351344,0.0982,3944.4,3943.2,0.05]
["bitfinex","ETHUSD",1761292351679,0.0982,3944.4,3943.4,0.50688]
["bitfinex","ETHUSD",1761292351840,3.55309025,3944.3,3943.0,2.53613999]
["bitfinex","ETHUSD",1761292352046,0.0982,3944.4,3943.7,2.53564131]
["bitfinex","ETHUSD",1761292352275,4.09032657,3944.6,3943.8,3.345]
["bitfinex","ETHUSD",1761292352276,0.0991,3944.3,3943.8,3.345]
["bitfinex","ETHUSD",1761292352572,0.0991,3944.3,3943.9,3.345]
["bitfinex","ETHUSD",1761292352779,0.0991,3944.3,3944.1,2.53542542]
["bitfinex","ETHUSD",1761292352977,0.0991,3944.3,3944.2,3.345]
["bitfinex","ETHUSD",1761292353371,0.2255,3944.3,3944.2,3.345]
["bitfinex","ETHUSD",1761292355679,0.1264,3944.3,3944.2,5.88036838]
["bitfinex","ETHUSD",1761292356744,0.1264,3944.3,3944.2,3.345]
["bitfinex","ETHUSD",1761292358039,0.1264,3944.3,3944.2,5.88036838]
["bitfinex","ETHUSD",1761292358241,0.1274,3944.3,3944.1,2.53541385]
["bitfinex","ETHUSD",1761292358446,0.001,3944.3,3944.2,3.344]
["bitfinex","ETHUSD",1761292358878,0.001,3944.3,3944.2,5.87936838]
["bitfinex","ETHUSD",1761292358879,0.1274,3944.3,3944.2,5.87936838]
["bitfinex","ETHUSD",1761292359658,0.1274,3944.3,3944.2,6.32336838]
["bitfinex","ETHUSD",1761292359867,0.001,3944.3,3944.2,7.23244483]
["bitfinex","ETHUSD",1761292360745,0.001,3944.3,3944.2,3.49444483]
["bitfinex","ETHUSD",1761292360948,0.001,3944.3,3944.2,7.28144483]
["bitfinex","ETHUSD",1761292364288,0.001,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1761292364462,0.001,3944.3,3944.2,5.87736838]
["bitfinex","ETHUSD",1761292365356,0.001,3944.3,3944.2,6.32136838]
["bitfinex","ETHUSD",1761292365560,0.001,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1761292365875,0.001,3944.3,3944.2,5.87736838]
["bitfinex","ETHUSD",1761292366884,0.001,3944.3,3944.2,6.78624483]
["bitfinex","ETHUSD",1761292367088,0.001,3944.3,3944.2,7.23024483]
["bitfinex","ETHUSD",1761292368397,0.0002,3944.3,3944.2,7.23024483]
["bitfinex","ETHUSD",1761292368596,0.0002,3944.3,3944.2,7.73712483]
["bitfinex","ETHUSD",1761292370797,0.0002,3944.3,3944.2,7.86352483]
["bitfinex","ETHUSD",1761292371311,0.0002,3944.3,3944.2,3.44424483]
["bitfinex","ETHUSD",1761292371603,0.0002,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1761292371604,0.1018,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1761292371902,0.2282,3944.3,3944.2,5.87536838]
["bitfinex","ETHUSD",1761292372680,0.1266,3944.3,3944.2,5.87536838]
["bitfinex","ETHUSD",1761292374473,0.1266,3944.3,3944.2,5.87436838]
["bitfinex","ETHUSD",1761292377209,0.0002,3944.3,3944.2,5.87436838]
["bitfinex","ETHUSD",1761292377612,0.0002,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1761292377798,0.0002,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1761292377799,3.65489025,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1761292377985,4.4686974,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761292378186,4.09076124,3943.9,3943.8,0.007]
["bitfinex","ETHUSD",1761292378399,8.36546017,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761292378598,8.36546017,3943.9,3943.4,0.002]
["bitfinex","ETHUSD",1761292378599,4.09101843,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761292378792,4.09101843,3943.5,3943.4,1.629]
["bitfinex","ETHUSD",1761292378793,8.18040501,3943.5,3943.4,1.629]
["bitfinex","ETHUSD",1761292378993,9.35871569,3943.5,3943.4,3.34]
["bitfinex","ETHUSD",1761292379589,9.35871569,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761292380917,10.02912824,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761292381215,6.47603799,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761292381432,9.35871569,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761292384201,8.82241936,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761292385018,9.3562923,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761292385422,8.82241936,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761292387285,1.17831068,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761292387491,0.097,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761292387923,0.2234,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761292388220,2.75921843,3943.5,3943.4,3.339]
["bitfinex","ETHUSD",1761292388816,4.31441843,3943.5,3943.4,3.339]
["bitfinex","ETHUSD",1761292392222,4.31361843,3943.5,3943.4,3.339]
["bitfinex","ETHUSD",1761292392423,5.35385887,3943.5,3943.4,3.339]
["bitfinex","ETHUSD",1761292393002,3.73799025,3943.9,3943.4,3.339]
["bitfinex","ETHUSD",1761292393003,0.1849,3943.9,3943.4,0.002]
["bitfinex","ETHUSD",1761292393211,1.7401,3943.9,3943.4,3.338]
["bitfinex","ETHUSD",1761292393610,2.5357355,3943.7,3943.5,3.336]
["bitfinex","ETHUSD",1761292393812,1.5552,3943.7,3943.5,3.336]
["bitfinex","ETHUSD",1761292394010,4.09090043,3943.7,3943.5,3.336]
["bitfinex","ETHUSD",1761292394350,0.0962,3943.6,3943.5,3.336]
["bitfinex","ETHUSD",1761292395099,4.18715413,3943.6,3943.5,3.336]
["bitfinex","ETHUSD",1761292395633,1.6514,3943.6,3943.5,3.336]
["bitfinex","ETHUSD",1761292395842,1.5552,3943.6,3943.5,3.336]
["bitfinex","ETHUSD",1761292395999,1.5552,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761292396000,1.5552,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761292396199,0.0962,3943.5,3943.4,3.337]
["bitfinex","ETHUSD",1761292397629,1.5562,3943.8,3943.4,3.337]
["bitfinex","ETHUSD",1761292397805,0.0962,3943.7,3943.4,3.337]
["bitfinex","ETHUSD",1761292398137,0.8801766,3943.8,3943.4,3.337]
["bitfinex","ETHUSD",1761292398536,0.7839766,3943.8,3943.4,3.337]
["bitfinex","ETHUSD",1761292398741,0.0962,3943.7,3943.4,3.337]
["bitfinex","ETHUSD",1761292398911,0.7839766,3943.8,3943.4,5.87284157]
["bitfinex","ETHUSD",1761292399107,0.001,3943.8,3943.4,3.337]
["bitfinex","ETHUSD",1761292399542,0.001,3943.8,3943.6,2.53573839]
["bitfinex","ETHUSD",1761292399705,0.001,3943.8,3943.5,0.4693]
["bitfinex","ETHUSD",1761292400045,0.001,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761292400439,0.001,3943.8,3943.6,2.53573458]
["bitfinex","ETHUSD",1761292400738,0.001,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761292401129,0.001,3943.8,3943.7,3.42346839]
["bitfinex","ETHUSD",1761292401512,0.001,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761292401715,0.001,3943.8,3943.7,3.00498983]
["bitfinex","ETHUSD",1761292401910,0.001,3943.8,3943.4,3.337]
["bitfinex","ETHUSD",1761292401911,0.001,3943.8,3943.4,0.002]
["bitfinex","ETHUSD",1761292402134,0.001,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761292402626,0.001,3943.8,3943.7,3.00498983]
["bitfinex","ETHUSD",1761292403031,0.1274,3943.8,3943.7,3.00498983]
["bitfinex","ETHUSD",1761292403231,0.1274,3943.8,3943.7,3.89267066]
["bitfinex","ETHUSD",1761292403431,0.001,3943.8,3943.7,3.89267066]
["bitfinex","ETHUSD",1761292405341,0.001,3943.8,3943.7,7.22567066]
["bitfinex","ETHUSD",1761292405544,0.001,3943.8,3943.7,6.75637066]
["bitfinex","ETHUSD",1761292405928,0.001,3943.8,3943.7,3.42337066]
["bitfinex","ETHUSD",1761292406128,0.001,3943.8,3943.7,6.75537066]
["bitfinex","ETHUSD",1761292408455,0.001,3943.8,3943.7,5.86768983]
["bitfinex","ETHUSD",1761292409223,0.001,3943.8,3943.7,6.30858983]
["bitfinex","ETHUSD",1761292410875,0.1823,3943.8,3943.4,0.002]
["bitfinex","ETHUSD",1761292411152,1.8373,3943.8,3943.5,0.449]
["bitfinex","ETHUSD",1761292411354,0.89240067,3943.7,3943.5,0.449]
["bitfinex","ETHUSD",1761292411523,0.1264,3943.6,3943.5,0.449]
["bitfinex","ETHUSD",1761292411719,0.1264,3943.6,3943.5,0.451]
["bitfinex","ETHUSD",1761292412158,0.2262,3943.6,3943.5,0.451]
["bitfinex","ETHUSD",1761292412336,0.6772,3943.6,3943.5,0.451]
["bitfinex","ETHUSD",1761292412857,0.5774,3943.6,3943.5,0.451]
["bitfinex","ETHUSD",1761292414261,0.1264,3943.6,3943.5,0.451]
["bitfinex","ETHUSD",1761292414665,0.1264,3943.6,3943.5,3.42771843]
["bitfinex","ETHUSD",1761292414865,0.001,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761292415036,0.1274,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761292415238,0.1274,3943.8,3943.7,2.97658983]
["bitfinex","ETHUSD",1761292416243,0.1266,3943.8,3943.7,2.97658983]
["bitfinex","ETHUSD",1761292416452,0.1266,3943.8,3943.7,5.86568983]
["bitfinex","ETHUSD",1761292416631,0.1266,3943.8,3943.5,0.002]
["bitfinex","ETHUSD",1761292416837,0.1266,3943.8,3943.6,3.329]
["bitfinex","ETHUSD",1761292416838,0.1016,3943.8,3943.6,3.329]
["bitfinex","ETHUSD",1761292417049,0.1264,3943.7,3943.6,3.329]
["bitfinex","ETHUSD",1761292417776,0.1264,3943.7,3943.6,5.86475413]
["bitfinex","ETHUSD",1761292417976,0.1264,3943.7,3943.6,7.14611348]
["bitfinex","ETHUSD",1761292418780,0.0002,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761292418999,0.0002,3943.8,3943.7,2.97658983]
["bitfinex","ETHUSD",1761292421754,0.0002,3943.8,3943.7,3.50882672]
["bitfinex","ETHUSD",1761292421954,0.0002,3943.8,3943.7,3.63522672]
["bitfinex","ETHUSD",1761292422152,0.0002,3943.8,3943.7,3.99200749]
["bitfinex","ETHUSD",1761292422356,0.0002,3943.8,3943.7,7.32000749]
["bitfinex","ETHUSD",1761292422559,0.0002,3943.8,3943.7,7.2946506]
["bitfinex","ETHUSD",1761292436278,0.0002,3943.8,3943.7,3.9666506]
["bitfinex","ETHUSD",1761292436482,0.0002,3943.8,3943.7,7.2896506]
["bitfinex","ETHUSD",1761292436876,0.0002,3943.8,3943.7,3.9666506]
["bitfinex","ETHUSD",1761292437203,0.0002,3943.8,3943.7,2.66208983]
["bitfinex","ETHUSD",1761292437397,0.0002,3943.8,3943.7,5.85868983]
["bitfinex","ETHUSD",1761292438897,0.0002,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761292439395,0.0002,3943.8,3943.7,5.85768983]
["bitfinex","ETHUSD",1761292439997,0.0002,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761292440205,0.001,3944.2,3943.6,2.58772723]
["bitfinex","ETHUSD",1761292440496,3.06304672,3944.2,3943.7,2.53566796]
["bitfinex","ETHUSD",1761292440701,0.1264,3943.8,3943.7,5.85766796]
["bitfinex","ETHUSD",1761292441912,0.1264,3943.8,3943.7,3.322]
["bitfinex","ETHUSD",1761292442200,0.1264,3943.8,3943.7,5.85768983]
["bitfinex","ETHUSD",1761292444790,0.1264,3943.8,3943.7,3.321]
["bitfinex","ETHUSD",1761292445199,0.1264,3943.8,3943.7,5.85668983]
["bitfinex","ETHUSD",1761292447437,0.1264,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761292447438,0.2262,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761292447599,4.19068983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292447787,4.19068983,3943.7,3943.6,3.322]
["bitfinex","ETHUSD",1761292447788,5.67043064,3943.7,3943.6,3.322]
["bitfinex","ETHUSD",1761292448138,8.20612047,3943.7,3943.6,3.322]
["bitfinex","ETHUSD",1761292448627,2.70818392,3943.7,3943.6,3.322]
["bitfinex","ETHUSD",1761292448786,1.655,3943.7,3943.6,3.322]
["bitfinex","ETHUSD",1761292453032,2.4159935,3943.7,3943.6,3.322]
["bitfinex","ETHUSD",1761292454926,2.4159935,3943.7,3943.6,3.321]
["bitfinex","ETHUSD",1761292455226,4.95168333,3943.7,3943.6,3.321]
["bitfinex","ETHUSD",1761292455634,4.95168333,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292455841,4.95168333,3943.7,3943.6,3.321]
["bitfinex","ETHUSD",1761292455842,6.01477282,3943.7,3943.6,3.321]
["bitfinex","ETHUSD",1761292456639,6.01477282,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292456837,6.01477282,3943.7,3943.6,3.321]
["bitfinex","ETHUSD",1761292458322,3.37928299,3943.7,3943.6,3.321]
["bitfinex","ETHUSD",1761292458640,0.1264,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292458928,0.2254,3943.7,3943.6,3.32]
["bitfinex","ETHUSD",1761292459505,0.1264,3943.7,3943.6,3.32]
["bitfinex","ETHUSD",1761292459929,0.2254,3943.7,3943.6,3.32]
["bitfinex","ETHUSD",1761292460607,0.2254,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292460806,4.8848925,3943.7,3943.6,3.319]
["bitfinex","ETHUSD",1761292461004,4.98636267,3943.7,3943.6,3.319]
["bitfinex","ETHUSD",1761292462067,2.45067284,3943.7,3943.6,3.319]
["bitfinex","ETHUSD",1761292462712,2.45067284,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292462713,4.98636267,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292462915,4.98636267,3943.7,3943.6,1.161]
["bitfinex","ETHUSD",1761292464327,4.98556267,3943.7,3943.6,1.161]
["bitfinex","ETHUSD",1761292464527,2.35087284,3943.7,3943.6,1.161]
["bitfinex","ETHUSD",1761292464729,1.78227017,3943.7,3943.6,1.161]
["bitfinex","ETHUSD",1761292465125,4.31796,3943.7,3943.6,1.161]
["bitfinex","ETHUSD",1761292465711,1.78227017,3943.7,3943.6,1.161]
["bitfinex","ETHUSD",1761292467938,1.88127017,3943.7,3943.6,1.161]
["bitfinex","ETHUSD",1761292468314,4.41696,3943.7,3943.6,1.161]
["bitfinex","ETHUSD",1761292468517,5.66710927,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292469048,5.66710927,3943.7,3943.6,0.521]
["bitfinex","ETHUSD",1761292469946,5.66710927,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292473853,6.33718886,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292474014,5.44250927,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292474220,8.50375599,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292474744,5.54150927,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292475749,5.44250927,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292476833,5.54150927,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292478442,5.54126864,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292479453,3.17359225,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292479648,4.72879225,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292479850,4.72886759,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292480155,3.17366759,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292480454,2.19317776,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292481334,1.65667017,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292481734,4.19236,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292482160,1.65667017,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292482322,0.10147017,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292483632,4.47076,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292483836,6.06370402,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292484036,6.19010402,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292486777,5.91170402,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292487124,5.37516147,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292487656,2.84047164,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292487856,1.78407017,3943.7,3943.6,0.4536]
["bitfinex","ETHUSD",1761292488259,1.78327017,3943.7,3943.6,0.4536]
["bitfinex","ETHUSD",1761292488469,1.78327017,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292489740,4.31896,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292489944,5.0145943,3943.7,3943.6,3.312]
["bitfinex","ETHUSD",1761292490250,5.55136612,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292490446,5.65196612,3943.7,3943.6,3.312]
["bitfinex","ETHUSD",1761292490647,5.55136612,3943.7,3943.6,3.312]
["bitfinex","ETHUSD",1761292491071,5.55136612,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292491369,5.55136612,3943.7,3943.6,3.311]
["bitfinex","ETHUSD",1761292491672,4.85573182,3943.7,3943.6,3.311]
["bitfinex","ETHUSD",1761292492371,2.32004199,3943.7,3943.6,3.311]
["bitfinex","ETHUSD",1761292492672,2.32004199,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292492673,1.78327017,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292492846,4.85574968,3943.7,3943.6,3.311]
["bitfinex","ETHUSD",1761292493853,8.51042702,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292494167,9.7004027,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292499356,9.4750027,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292499616,6.04572536,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292500059,6.14472536,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292500266,9.7004027,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292501068,9.7002865,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292502888,6.04560916,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292503202,4.85563348,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292503789,4.95463348,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292503968,4.85563348,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292506485,4.75496331,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292506798,4.75496331,3943.7,3943.6,3.307]
["bitfinex","ETHUSD",1761292507120,2.21927348,3943.7,3943.6,3.307]
["bitfinex","ETHUSD",1761292507399,4.75496331,3943.7,3943.6,3.307]
["bitfinex","ETHUSD",1761292510271,2.21927348,3943.7,3943.6,3.7787]
["bitfinex","ETHUSD",1761292510470,1.6826,3943.7,3943.6,3.7787]
["bitfinex","ETHUSD",1761292512106,4.21748983,3943.7,3943.6,3.7787]
["bitfinex","ETHUSD",1761292513305,1.6818,3943.7,3943.6,3.7787]
["bitfinex","ETHUSD",1761292514101,0.1274,3943.7,3943.6,3.7787]
["bitfinex","ETHUSD",1761292515375,0.1274,3943.7,3943.6,0.4737]
["bitfinex","ETHUSD",1761292515570,0.1274,3943.7,3943.6,3.7767]
["bitfinex","ETHUSD",1761292515775,0.1274,3943.7,3943.6,3.7757]
["bitfinex","ETHUSD",1761292519226,0.1274,3943.7,3943.6,4.15387]
["bitfinex","ETHUSD",1761292519430,0.1274,3943.7,3943.6,6.68962413]
["bitfinex","ETHUSD",1761292520919,0.1274,3943.7,3943.6,4.15387]
["bitfinex","ETHUSD",1761292521118,0.1274,3943.7,3943.6,4.15287]
["bitfinex","ETHUSD",1761292522036,0.1274,3943.7,3943.6,6.68862413]
["bitfinex","ETHUSD",1761292525830,0.001,3943.7,3943.6,6.68862413]
["bitfinex","ETHUSD",1761292530550,0.001,3943.7,3943.6,4.94282413]
["bitfinex","ETHUSD",1761292530847,0.001,3943.7,3943.6,4.8542]
["bitfinex","ETHUSD",1761292531352,0.001,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292531530,0.001,3943.7,3943.6,3.299]
["bitfinex","ETHUSD",1761292531739,0.1,3943.7,3943.6,3.299]
["bitfinex","ETHUSD",1761292533156,0.001,3943.7,3943.6,3.299]
["bitfinex","ETHUSD",1761292534634,0.001,3943.7,3943.6,3.7719]
["bitfinex","ETHUSD",1761292535563,0.001,3943.7,3943.6,6.30765413]
["bitfinex","ETHUSD",1761292536340,0.0002,3943.7,3943.6,6.30765413]
["bitfinex","ETHUSD",1761292537934,0.0002,3943.7,3943.6,6.24304009]
["bitfinex","ETHUSD",1761292538131,0.0002,3943.7,3943.6,9.26773144]
["bitfinex","ETHUSD",1761292539464,0.0002,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292539782,0.2786,3943.7,3943.6,3.297]
["bitfinex","ETHUSD",1761292539961,0.56021175,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292540259,0.56021175,3943.7,3943.6,3.297]
["bitfinex","ETHUSD",1761292540260,0.2786,3943.7,3943.6,3.297]
["bitfinex","ETHUSD",1761292540466,0.2786,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292540663,0.2786,3943.7,3943.6,3.297]
["bitfinex","ETHUSD",1761292542270,0.2786,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292542473,0.2786,3943.7,3943.6,3.297]
["bitfinex","ETHUSD",1761292542978,0.0002,3943.7,3943.6,3.297]
["bitfinex","ETHUSD",1761292544353,0.0002,3943.7,3943.6,9.59803144]
["bitfinex","ETHUSD",1761292546075,0.0002,3943.7,3943.6,7.06227731]
["bitfinex","ETHUSD",1761292546274,0.0002,3943.7,3943.6,9.26773144]
["bitfinex","ETHUSD",1761292547584,0.0002,3943.7,3943.6,9.26573144]
["bitfinex","ETHUSD",1761292547876,0.1266,3943.7,3943.6,9.26573144]
["bitfinex","ETHUSD",1761292548081,0.1266,3943.7,3943.6,6.30465413]
["bitfinex","ETHUSD",1761292548449,0.1266,3943.7,3943.6,3.01165413]
["bitfinex","ETHUSD",1761292548646,0.1266,3943.7,3943.6,6.30465413]
["bitfinex","ETHUSD",1761292549183,0.1266,3943.7,3943.6,3.295]
["bitfinex","ETHUSD",1761292549756,0.1266,3943.7,3943.6,2.53775413]
["bitfinex","ETHUSD",1761292549951,0.1266,3943.7,3943.6,5.82975413]
["bitfinex","ETHUSD",1761292550158,0.1266,3943.7,3943.6,6.30365413]
["bitfinex","ETHUSD",1761292554786,0.1266,3943.7,3943.6,3.293]
["bitfinex","ETHUSD",1761292557071,0.1266,3943.7,3943.6,2.53775413]
["bitfinex","ETHUSD",1761292557270,0.1266,3943.7,3943.6,5.82775413]
["bitfinex","ETHUSD",1761292557987,0.1266,3943.7,3943.6,6.30165413]
["bitfinex","ETHUSD",1761292560175,0.1258,3943.7,3943.6,6.30165413]
["bitfinex","ETHUSD",1761292562272,0.001,3943.8,3943.6,6.30165413]
["bitfinex","ETHUSD",1761292562273,0.001,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761292562489,0.001,3943.8,3943.7,5.95692403]
["bitfinex","ETHUSD",1761292562687,0.001,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761292562894,0.001,3943.8,3943.7,8.78576714]
["bitfinex","ETHUSD",1761292563089,0.001,3943.8,3943.7,9.22056714]
["bitfinex","ETHUSD",1761292563964,0.001,3943.8,3943.7,5.93156714]
["bitfinex","ETHUSD",1761292564164,0.001,3943.8,3943.7,9.22056714]
["bitfinex","ETHUSD",1761292564364,0.001,3943.8,3943.7,8.78576714]
["bitfinex","ETHUSD",1761292564561,0.1,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761292564893,0.001,3943.8,3943.7,3.289]
["bitfinex","ETHUSD",1761292565062,0.1274,3943.8,3943.7,3.289]
["bitfinex","ETHUSD",1761292565481,0.1274,3943.8,3943.7,3.288]
["bitfinex","ETHUSD",1761292566488,0.2288,3943.8,3943.7,3.288]
["bitfinex","ETHUSD",1761292566704,0.1274,3943.8,3943.7,3.288]
["bitfinex","ETHUSD",1761292567335,0.1274,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761292567465,0.2811,3943.8,3943.7,3.288]
["bitfinex","ETHUSD",1761292567894,0.81994733,3943.8,3943.7,3.288]
["bitfinex","ETHUSD",1761292568422,2.53568983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292568627,0.64028631,3943.7,3943.6,3.29]
["bitfinex","ETHUSD",1761292569121,0.1029,3943.7,3943.6,3.29]
["bitfinex","ETHUSD",1761292569287,0.1029,3943.7,3943.6,3.289]
["bitfinex","ETHUSD",1761292569486,1.14146482,3943.7,3943.6,3.289]
["bitfinex","ETHUSD",1761292569724,3.67715465,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292569929,3.67715465,3943.7,3943.6,3.289]
["bitfinex","ETHUSD",1761292570514,3.67715465,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292570712,3.67715465,3943.7,3943.6,3.289]
["bitfinex","ETHUSD",1761292570913,0.60407851,3943.7,3943.6,3.289]
["bitfinex","ETHUSD",1761292571117,0.1029,3943.7,3943.6,3.289]
["bitfinex","ETHUSD",1761292572712,2.63858983,3943.7,3943.6,3.289]
["bitfinex","ETHUSD",1761292573043,3.17568853,3943.7,3943.6,3.289]
["bitfinex","ETHUSD",1761292573341,3.93672257,3943.7,3943.6,3.289]
["bitfinex","ETHUSD",1761292574329,4.95482387,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292574530,9.27358682,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292577311,10.07039962,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292579074,7.10932231,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292579227,6.43890951,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292581969,6.33600951,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292582549,6.43890951,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292583473,6.33600951,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292584239,6.33520951,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292585640,6.33429017,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292585846,1.6816,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292586045,4.21728983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292586248,4.3187618,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292586434,4.95468872,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292591843,4.85321675,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292592274,5.62048268,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292592975,5.62148268,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292595872,5.52168268,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292596988,5.62148268,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292597194,5.52168268,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292599296,5.62148268,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292599694,6.29189548,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292602299,5.52168268,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292602505,5.52168268,3943.7,3943.6,0.4634]
["bitfinex","ETHUSD",1761292602506,0.06212692,3943.7,3943.6,0.4634]
["bitfinex","ETHUSD",1761292602727,0.001,3944.2,3944.0,2.53549695]
["bitfinex","ETHUSD",1761292602867,0.89131839,3944.5,3944.2,0.50688]
["bitfinex","ETHUSD",1761292602868,0.001,3944.5,3944.2,0.50688]
["bitfinex","ETHUSD",1761292603068,0.001,3944.5,3944.3,4.89333816]
["bitfinex","ETHUSD",1761292603996,0.001,3944.5,3944.3,4.50423407]
["bitfinex","ETHUSD",1761292604174,0.001,3944.5,3944.3,7.08172197]
["bitfinex","ETHUSD",1761292604379,0.001,3944.5,3944.3,7.05636893]
["bitfinex","ETHUSD",1761292605778,2.53376265,3946.7,3944.3,7.05636893]
["bitfinex","ETHUSD",1761292605779,0.2293,3946.5,3944.8,0.50688]
["bitfinex","ETHUSD",1761292605974,1.5552,3946.4,3945.6,3.55496828]
["bitfinex","ETHUSD",1761292606200,1.7845,3946.5,3945.7,3.279]
["bitfinex","ETHUSD",1761292606495,1.5552,3946.5,3945.7,5.81338559]
["bitfinex","ETHUSD",1761292606696,2.98946655,3946.7,3945.7,5.81338559]
["bitfinex","ETHUSD",1761292606904,1.5552,3946.5,3945.7,5.81338559]
["bitfinex","ETHUSD",1761292607699,2.03259666,3946.6,3945.7,5.81338559]
["bitfinex","ETHUSD",1761292608104,2.03259666,3946.6,3945.7,3.279]
["bitfinex","ETHUSD",1761292608105,0.47739666,3946.6,3945.7,3.279]
["bitfinex","ETHUSD",1761292608271,1.5552,3946.7,3945.8,2.53427661]
["bitfinex","ETHUSD",1761292608471,2.53376879,3946.7,3945.8,2.53427661]
["bitfinex","ETHUSD",1761292608680,0.2285,3946.8,3946.0,3.55496828]
["bitfinex","ETHUSD",1761292608910,0.187,3947.1,3946.1,2.53414763]
["bitfinex","ETHUSD",1761292609097,1.7422,3947.1,3946.2,3.278]
["bitfinex","ETHUSD",1761292609287,0.47313424,3947.0,3946.2,3.278]
["bitfinex","ETHUSD",1761292609901,0.187,3947.1,3946.3,3.277]
["bitfinex","ETHUSD",1761292610102,1.5552,3946.9,3946.3,3.277]
["bitfinex","ETHUSD",1761292610413,1.5552,3946.9,3946.1,2.53414763]
["bitfinex","ETHUSD",1761292610414,0.4557,3947.3,3946.4,5.81093661]
["bitfinex","ETHUSD",1761292610617,0.4557,3947.3,3946.5,2.53387573]
["bitfinex","ETHUSD",1761292610783,0.001,3946.7,3946.5,2.53387573]
["bitfinex","ETHUSD",1761292611310,0.001,3946.7,3946.6,3.277]
["bitfinex","ETHUSD",1761292612186,0.001,3946.7,3946.6,5.81082658]
["bitfinex","ETHUSD",1761292612407,0.001,3946.7,3946.6,3.277]
["bitfinex","ETHUSD",1761292612605,0.001,3946.7,3946.6,5.81082658]
["bitfinex","ETHUSD",1761292612606,0.1274,3946.7,3946.6,5.81082658]
["bitfinex","ETHUSD",1761292613012,0.001,3946.7,3946.6,6.82447969]
["bitfinex","ETHUSD",1761292613530,0.001,3946.7,3946.6,3.276]
["bitfinex","ETHUSD",1761292614237,2.99046238,3946.7,3946.6,3.276]
["bitfinex","ETHUSD",1761292614386,0.4567,3946.7,3946.6,3.276]
["bitfinex","ETHUSD",1761292614586,0.001,3946.7,3946.6,3.276]
["bitfinex","ETHUSD",1761292615328,0.4567,3946.7,3946.6,3.276]
["bitfinex","ETHUSD",1761292615690,0.001,3946.7,3946.6,3.276]
["bitfinex","ETHUSD",1761292616596,0.686,3946.7,3946.6,3.276]
["bitfinex","ETHUSD",1761292616808,0.001,3946.7,3946.6,3.276]
["bitfinex","ETHUSD",1761292617938,0.4567,3946.7,3946.6,3.276]
["bitfinex","ETHUSD",1761292618238,0.93419105,3946.7,3946.6,3.276]
["bitfinex","ETHUSD",1761292619548,0.93419105,3946.7,3945.6,0.0015]
["bitfinex","ETHUSD",1761292619549,5.02315343,3946.7,3945.4,2.53453606]
["bitfinex","ETHUSD",1761292619753,0.4541,3946.6,3945.5,3.274]
["bitfinex","ETHUSD",1761292619902,0.4541,3946.6,3944.3,0.61217876]
["bitfinex","ETHUSD",1761292619903,0.2487791,3946.5,3945.6,6.82896828]
["bitfinex","ETHUSD",1761292620105,0.001,3946.7,3946.1,3.55496828]
["bitfinex","ETHUSD",1761292620302,0.001,3946.7,3946.2,3.274]
["bitfinex","ETHUSD",1761292620744,0.001,3946.7,3946.3,2.5340192]
["bitfinex","ETHUSD",1761292620920,0.4551,3946.7,3945.5,0.50688]
["bitfinex","ETHUSD",1761292621246,0.4551,3946.7,3944.8,0.05]
["bitfinex","ETHUSD",1761292621247,0.4551,3946.7,3945.6,0.964]
["bitfinex","ETHUSD",1761292621445,2.53402989,3946.3,3945.6,0.964]
["bitfinex","ETHUSD",1761292621602,2.53389078,3946.5,3945.6,0.964]
["bitfinex","ETHUSD",1761292621959,2.53404303,3946.3,3945.6,0.964]
["bitfinex","ETHUSD",1761292622415,1.5552,3946.3,3945.6,0.964]
["bitfinex","ETHUSD",1761292622611,2.53407907,3946.3,3945.6,0.964]
["bitfinex","ETHUSD",1761292622935,0.1264,3945.7,3945.6,0.964]
["bitfinex","ETHUSD",1761292623302,0.1264,3945.7,3945.5,2.53452291]
["bitfinex","ETHUSD",1761292623516,0.1264,3945.7,3945.6,3.274]
["bitfinex","ETHUSD",1761292623938,0.1264,3945.7,3945.6,5.80846877]
["bitfinex","ETHUSD",1761292624234,0.1264,3945.7,3945.6,5.80996877]
["bitfinex","ETHUSD",1761292626134,0.4551,3946.7,3946.1,2.53411481]
["bitfinex","ETHUSD",1761292626334,0.4551,3946.7,3946.2,5.80703483]
["bitfinex","ETHUSD",1761292626510,0.1264,3946.3,3946.2,5.80703483]
["bitfinex","ETHUSD",1761292626834,0.1264,3946.3,3946.2,3.273]
["bitfinex","ETHUSD",1761292627607,0.1264,3946.3,3946.2,5.80708342]
["bitfinex","ETHUSD",1761292628342,0.1264,3946.3,3946.2,3.273]
["bitfinex","ETHUSD",1761292630612,0.1264,3946.3,3946.2,3.272]
["bitfinex","ETHUSD",1761292632039,0.1264,3946.3,3945.9,2.53426339]
["bitfinex","ETHUSD",1761292632235,0.4533,3946.6,3946.0,5.80621002]
["bitfinex","ETHUSD",1761292632654,0.1264,3946.1,3946.0,5.80621002]
["bitfinex","ETHUSD",1761292632955,0.1264,3946.1,3946.0,2.53421002]
["bitfinex","ETHUSD",1761292633113,0.1264,3946.1,3946.0,5.80621002]
["bitfinex","ETHUSD",1761292633551,0.1264,3946.1,3946.0,6.64027183]
["bitfinex","ETHUSD",1761292634869,0.1264,3946.1,3946.0,6.64297183]
["bitfinex","ETHUSD",1761292635434,0.001,3946.7,3946.5,2.53387159]
["bitfinex","ETHUSD",1761292635724,0.001,3946.7,3946.6,3.271]
["bitfinex","ETHUSD",1761292635927,0.1274,3946.7,3946.6,3.271]
["bitfinex","ETHUSD",1761292637337,0.1274,3946.7,3946.6,5.80482658]
["bitfinex","ETHUSD",1761292637947,0.1274,3946.7,3946.6,3.271]
["bitfinex","ETHUSD",1761292638123,0.1274,3946.7,3946.5,2.53388394]
["bitfinex","ETHUSD",1761292638324,0.1274,3946.7,3946.6,3.271]
["bitfinex","ETHUSD",1761292638959,0.1274,3946.7,3946.6,3.27]
["bitfinex","ETHUSD",1761292639463,0.5815,3946.7,3946.6,3.27]
["bitfinex","ETHUSD",1761292639822,0.1274,3946.7,3946.6,5.80382658]
["bitfinex","ETHUSD",1761292640258,0.1274,3946.7,3946.6,3.27]
["bitfinex","ETHUSD",1761292640467,0.001,3946.7,3946.6,3.27]
["bitfinex","ETHUSD",1761292640669,0.1274,3946.7,3946.6,3.27]
["bitfinex","ETHUSD",1761292640840,0.1274,3946.7,3946.6,5.80382658]
["bitfinex","ETHUSD",1761292641155,0.001,3946.7,3946.6,3.36760457]
["bitfinex","ETHUSD",1761292641355,0.001,3946.7,3946.6,4.10377799]
["bitfinex","ETHUSD",1761292641560,0.4551,3946.7,3946.6,3.27]
["bitfinex","ETHUSD",1761292642234,0.001,3946.7,3946.6,3.27]
["bitfinex","ETHUSD",1761292644331,0.001,3946.7,3946.3,2.53400445]
["bitfinex","ETHUSD",1761292644654,0.1264,3946.5,3945.9,2.53427608]
["bitfinex","ETHUSD",1761292644851,0.001,3946.7,3946.0,3.269]
["bitfinex","ETHUSD",1761292645053,0.1264,3946.1,3946.0,5.80321186]
["bitfinex","ETHUSD",1761292645546,0.1264,3946.1,3946.0,5.80591186]
["bitfinex","ETHUSD",1761292645742,0.1264,3946.1,3946.0,6.73708437]
["bitfinex","ETHUSD",1761292646460,0.1264,3946.1,3946.0,6.73438437]
["bitfinex","ETHUSD",1761292648180,0.1264,3946.1,3946.0,3.46538437]
["bitfinex","ETHUSD",1761292648333,0.1264,3946.1,3946.0,6.73438437]
["bitfinex","ETHUSD",1761292649473,0.1264,3946.1,3946.0,6.73708437]
["bitfinex","ETHUSD",1761292651280,0.1264,3946.1,3946.0,6.73438437]
["bitfinex","ETHUSD",1761292652375,0.1264,3946.1,3946.0,6.73338437]
["bitfinex","ETHUSD",1761292655997,0.1264,3946.4,3946.2,2.53406595]
["bitfinex","ETHUSD",1761292656182,0.001,3946.7,3946.3,3.268]
["bitfinex","ETHUSD",1761292656385,0.1264,3946.4,3946.3,5.8020192]
["bitfinex","ETHUSD",1761292658808,0.1264,3946.4,3946.3,8.75848728]
["bitfinex","ETHUSD",1761292662570,0.1264,3946.4,3946.3,8.76048728]
["bitfinex","ETHUSD",1761292662775,0.1264,3946.4,3946.3,9.69165979]
["bitfinex","ETHUSD",1761292662975,0.1274,3946.4,3946.3,9.69165979]
["bitfinex","ETHUSD",1761292663378,0.1274,3946.4,3946.3,10.60664484]
["bitfinex","ETHUSD",1761292663379,0.001,3946.4,3946.3,10.60664484]
["bitfinex","ETHUSD",1761292663585,0.001,3946.4,3946.3,11.12214893]
["bitfinex","ETHUSD",1761292667806,0.001,3946.4,3946.3,11.11914893]
["bitfinex","ETHUSD",1761292668212,0.001,3946.7,3946.6,3.09070658]
["bitfinex","ETHUSD",1761292668390,0.001,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1761292668600,0.001,3946.7,3946.6,8.75529466]
["bitfinex","ETHUSD",1761292669716,0.001,3946.7,3946.6,8.75799466]
["bitfinex","ETHUSD",1761292670115,0.001,3946.7,3946.6,9.26487466]
["bitfinex","ETHUSD",1761292670315,0.001,3946.7,3946.6,6.42146717]
["bitfinex","ETHUSD",1761292670517,0.001,3946.7,3946.6,9.68546717]
["bitfinex","ETHUSD",1761292672733,0.001,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1761292672911,0.445,3946.7,3946.6,5.79782658]
["bitfinex","ETHUSD",1761292675736,0.445,3946.7,3946.6,8.75429466]
["bitfinex","ETHUSD",1761292675919,0.001,3946.7,3946.6,8.75429466]
["bitfinex","ETHUSD",1761292676901,0.001,3946.7,3946.6,8.75329466]
["bitfinex","ETHUSD",1761292678232,0.1274,3946.7,3946.6,8.75329466]
["bitfinex","ETHUSD",1761292680144,0.1266,3946.7,3946.6,8.75329466]
["bitfinex","ETHUSD",1761292681540,0.584,3946.7,3946.4,0.002]
["bitfinex","ETHUSD",1761292681743,0.1264,3946.5,3946.4,2.53590428]
["bitfinex","ETHUSD",1761292682044,0.1264,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761292682211,3.11769078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761292682540,2.53411905,3946.2,3946.0,0.002]
["bitfinex","ETHUSD",1761292682841,3.6829607,3946.5,3946.1,3.262]
["bitfinex","ETHUSD",1761292682842,2.5340192,3946.3,3946.1,3.262]
["bitfinex","ETHUSD",1761292683143,0.4574,3946.4,3946.0,0.002]
["bitfinex","ETHUSD",1761292683144,2.66048342,3946.2,3946.0,0.002]
["bitfinex","ETHUSD",1761292683343,2.66048342,3946.2,3946.1,3.262]
["bitfinex","ETHUSD",1761292683653,3.11788342,3946.2,3946.1,3.262]
["bitfinex","ETHUSD",1761292683855,3.73958849,3946.2,3946.1,3.262]
["bitfinex","ETHUSD",1761292684020,1.20550507,3946.2,3946.1,3.262]
["bitfinex","ETHUSD",1761292684226,3.73958849,3946.2,3946.1,3.262]
["bitfinex","ETHUSD",1761292684446,2.53414763,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1761292684620,2.99154763,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1761292684818,3.61891547,3946.1,3946.0,3.264]
["bitfinex","ETHUSD",1761292685235,1.08476784,3946.1,3946.0,3.264]
["bitfinex","ETHUSD",1761292685527,0.4574,3946.1,3946.0,3.264]
["bitfinex","ETHUSD",1761292686952,2.99154763,3946.1,3946.0,3.264]
["bitfinex","ETHUSD",1761292689035,0.1264,3946.1,3946.0,8.75467188]
["bitfinex","ETHUSD",1761292689450,0.1264,3946.1,3946.0,8.75467994]
["bitfinex","ETHUSD",1761292691280,0.1264,3946.1,3946.0,6.22046808]
["bitfinex","ETHUSD",1761292691634,0.1264,3946.1,3946.0,8.75467994]
["bitfinex","ETHUSD",1761292691955,0.1264,3946.1,3946.0,5.79821186]
["bitfinex","ETHUSD",1761292692157,0.5838,3946.1,3946.0,5.79821186]
["bitfinex","ETHUSD",1761292692564,0.5838,3946.1,3946.0,2.53621186]
["bitfinex","ETHUSD",1761292692754,0.5838,3946.1,3946.0,5.79721186]
["bitfinex","ETHUSD",1761292693436,0.1264,3946.1,3946.0,5.79721186]
["bitfinex","ETHUSD",1761292693664,0.1264,3946.1,3946.0,2.53621186]
["bitfinex","ETHUSD",1761292693869,0.1264,3946.1,3946.0,5.79721186]
["bitfinex","ETHUSD",1761292695776,0.0002,3946.7,3946.0,6.22616808]
["bitfinex","ETHUSD",1761292695942,0.0002,3946.7,3946.6,8.95364274]
["bitfinex","ETHUSD",1761292696136,0.0002,3946.7,3946.6,14.54356188]
["bitfinex","ETHUSD",1761292696444,0.0002,3946.7,3946.6,4.08902658]
["bitfinex","ETHUSD",1761292696655,0.0002,3946.7,3946.6,7.35002658]
["bitfinex","ETHUSD",1761292696874,0.0002,3946.7,3946.6,10.30649466]
["bitfinex","ETHUSD",1761292697053,0.4576,3946.7,3946.6,10.30649466]
["bitfinex","ETHUSD",1761292697252,0.0002,3946.7,3946.6,10.30649466]
["bitfinex","ETHUSD",1761292697652,0.0002,3946.7,3946.6,10.86337466]
["bitfinex","ETHUSD",1761292697852,0.0002,3946.7,3946.6,10.87007466]
["bitfinex","ETHUSD",1761292702878,0.0002,3946.7,3946.6,10.86907466]
["bitfinex","ETHUSD",1761292703076,0.0002,3946.7,3946.6,10.86237466]
["bitfinex","ETHUSD",1761292703449,0.0002,3946.7,3946.6,10.30549466]
["bitfinex","ETHUSD",1761292703650,0.0002,3946.7,3946.6,7.04549466]
["bitfinex","ETHUSD",1761292703849,0.0002,3946.7,3946.6,7.34902658]
["bitfinex","ETHUSD",1761292704053,0.001,3946.8,3946.7,4.08896238]
["bitfinex","ETHUSD",1761292704270,0.0002,3946.8,3946.7,4.86994647]
["bitfinex","ETHUSD",1761292704460,0.0002,3946.8,3946.7,4.87664647]
["bitfinex","ETHUSD",1761292705049,0.0002,3946.8,3946.7,4.60254238]
["bitfinex","ETHUSD",1761292705348,0.001,3947.1,3947.0,4.64564979]
["bitfinex","ETHUSD",1761292705678,0.001,3947.1,3947.0,10.86111787]
["bitfinex","ETHUSD",1761292705874,0.001,3947.1,3947.0,10.99421787]
["bitfinex","ETHUSD",1761292706686,0.001,3947.1,3947.0,8.03774979]
["bitfinex","ETHUSD",1761292710475,0.001,3947.1,3947.0,7.91134979]
["bitfinex","ETHUSD",1761292713480,0.001,3947.1,3947.0,9.81034979]
["bitfinex","ETHUSD",1761292714796,0.001,3947.1,3947.0,9.80934979]
["bitfinex","ETHUSD",1761292716101,10.3,3949.8,3947.0,9.80934979]
["bitfinex","ETHUSD",1761292716102,0.6752,3949.5,3949.4,2.53202596]
["bitfinex","ETHUSD",1761292716261,0.6752,3949.5,3949.4,4.96702596]
["bitfinex","ETHUSD",1761292716463,0.6752,3949.5,3949.4,6.54754626]
["bitfinex","ETHUSD",1761292716682,0.6752,3949.5,3949.4,6.52222596]
["bitfinex","ETHUSD",1761292716969,0.6752,3949.5,3949.4,4.8622]
["bitfinex","ETHUSD",1761292717170,0.6752,3949.5,3949.4,7.39423018]
["bitfinex","ETHUSD",1761292718985,0.6752,3949.5,3949.4,1.5552]
["bitfinex","ETHUSD",1761292719191,0.6752,3949.5,3949.4,3.305]
["bitfinex","ETHUSD",1761292720311,0.6752,3949.5,3949.4,3.303]
["bitfinex","ETHUSD",1761292720613,0.8016,3949.5,3949.4,3.303]
["bitfinex","ETHUSD",1761292721122,0.1264,3949.5,3949.4,3.303]
["bitfinex","ETHUSD",1761292721289,0.4587,3949.5,3949.4,3.302]
["bitfinex","ETHUSD",1761292721841,0.4587,3949.5,3949.4,3.303]
["bitfinex","ETHUSD",1761292722001,0.4587,3949.5,3948.6,0.50688]
["bitfinex","ETHUSD",1761292722206,0.4587,3949.5,3949.1,2.53218637]
["bitfinex","ETHUSD",1761292722391,0.4587,3949.5,3949.2,3.302]
["bitfinex","ETHUSD",1761292723031,0.4587,3949.5,3949.3,2.53208222]
["bitfinex","ETHUSD",1761292723327,0.4587,3949.5,3949.2,5.83414818]
["bitfinex","ETHUSD",1761292723504,0.4587,3949.5,3949.2,3.302]
["bitfinex","ETHUSD",1761292723690,0.4587,3949.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1761292724496,0.4587,3949.5,3949.4,5.83303018]
["bitfinex","ETHUSD",1761292725897,0.6752,3949.8,3949.4,5.83303018]
["bitfinex","ETHUSD",1761292726097,0.6752,3949.8,3949.5,2.53194319]
["bitfinex","ETHUSD",1761292726400,0.2165,3949.8,3949.4,3.301]
["bitfinex","ETHUSD",1761292726729,0.4587,3949.7,3949.6,2.53189473]
["bitfinex","ETHUSD",1761292726914,0.2165,3949.8,3949.6,2.53189473]
["bitfinex","ETHUSD",1761292727091,0.2165,3949.8,3949.7,3.299]
["bitfinex","ETHUSD",1761292727494,0.6752,3949.8,3949.7,5.83083786]
["bitfinex","ETHUSD",1761292727694,0.6752,3949.8,3949.2,2.53210134]
["bitfinex","ETHUSD",1761292728007,0.4587,3949.7,3949.3,2.53207535]
["bitfinex","ETHUSD",1761292728222,0.4579,3949.7,3949.4,3.298]
["bitfinex","ETHUSD",1761292728418,0.4579,3949.7,3949.5,0.02531966]
["bitfinex","ETHUSD",1761292728600,0.4579,3949.7,3949.4,3.298]
["bitfinex","ETHUSD",1761292729005,0.4579,3949.7,3948.5,2.0615]
["bitfinex","ETHUSD",1761292729006,0.4579,3949.7,3948.5,1.6052]
["bitfinex","ETHUSD",1761292729206,0.2165,3948.6,3948.4,2.53262159]
["bitfinex","ETHUSD",1761292729407,0.2165,3948.6,3948.3,2.53273311]
["bitfinex","ETHUSD",1761292729910,3.75939258,3949.8,3948.4,5.8296609]
["bitfinex","ETHUSD",1761292729911,0.2165,3948.9,3948.4,5.8296609]
["bitfinex","ETHUSD",1761292730236,0.4587,3948.8,3948.4,5.8296609]
["bitfinex","ETHUSD",1761292730739,0.4587,3948.8,3947.4,0.4563]
["bitfinex","ETHUSD",1761292730740,0.4587,3948.8,3948.3,2.53273526]
["bitfinex","ETHUSD",1761292730908,0.4587,3948.8,3948.5,3.297]
["bitfinex","ETHUSD",1761292731315,0.1264,3948.6,3948.5,3.297]
["bitfinex","ETHUSD",1761292731809,0.1264,3948.6,3948.5,5.82960731]
["bitfinex","ETHUSD",1761292732220,0.1264,3948.6,3948.5,3.297]
["bitfinex","ETHUSD",1761292732438,0.5851,3948.6,3948.5,3.297]
["bitfinex","ETHUSD",1761292733410,0.1264,3948.6,3948.5,3.297]
["bitfinex","ETHUSD",1761292733610,0.5851,3948.6,3948.5,3.297]
["bitfinex","ETHUSD",1761292734642,0.1264,3948.6,3948.5,3.297]
["bitfinex","ETHUSD",1761292735044,0.1264,3948.6,3948.5,5.82960731]
["bitfinex","ETHUSD",1761292735715,0.1264,3948.6,3948.5,3.297]
["bitfinex","ETHUSD",1761292735914,0.1264,3948.6,3948.5,3.299]
["bitfinex","ETHUSD",1761292736251,0.2165,3948.9,3948.5,3.299]
["bitfinex","ETHUSD",1761292736474,0.2165,3948.9,3948.7,2.53246423]
["bitfinex","ETHUSD",1761292736758,0.2165,3948.9,3948.8,5.82241491]
["bitfinex","ETHUSD",1761292736955,0.8016,3948.9,3948.8,5.82241491]
["bitfinex","ETHUSD",1761292737248,0.1264,3948.9,3948.8,5.82241491]
["bitfinex","ETHUSD",1761292740359,0.1264,3948.9,3948.8,6.70226961]
["bitfinex","ETHUSD",1761292740653,0.4308,3949.7,3949.4,2.53201167]
["bitfinex","ETHUSD",1761292740840,0.4308,3949.7,3949.5,3.286]
["bitfinex","ETHUSD",1761292741217,0.1264,3949.6,3949.5,3.286]
["bitfinex","ETHUSD",1761292741642,0.5562,3949.6,3949.5,3.286]
["bitfinex","ETHUSD",1761292743250,0.5562,3949.6,3949.5,5.81796607]
["bitfinex","ETHUSD",1761292743456,0.1264,3949.6,3949.5,3.286]
["bitfinex","ETHUSD",1761292743660,0.1264,3949.6,3947.9,2.53298505]
["bitfinex","ETHUSD",1761292743661,2.53204216,3949.4,3948.1,0.052]
["bitfinex","ETHUSD",1761292743898,0.3463,3948.6,3948.1,0.002]
["bitfinex","ETHUSD",1761292744050,0.7761,3948.6,3948.5,3.289]
["bitfinex","ETHUSD",1761292744244,0.7761,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761292744656,0.7761,3948.6,3948.5,3.289]
["bitfinex","ETHUSD",1761292749269,0.1264,3948.6,3948.5,3.289]
["bitfinex","ETHUSD",1761292750489,0.12535011,3948.6,3948.5,3.289]
["bitfinex","ETHUSD",1761292751974,0.55515011,3948.6,3948.5,3.289]
["bitfinex","ETHUSD",1761292752173,0.55435011,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761292752376,0.55435011,3948.6,3948.5,3.283]
["bitfinex","ETHUSD",1761292754462,0.4298,3949.9,3948.9,0.50688]
["bitfinex","ETHUSD",1761292754663,0.4298,3949.6,3949.0,3.278]
["bitfinex","ETHUSD",1761292755160,0.4298,3949.6,3948.5,0.58357829]
["bitfinex","ETHUSD",1761292755398,0.4298,3949.6,3948.6,3.278]
["bitfinex","ETHUSD",1761292755573,0.4298,3949.6,3949.0,2.53228537]
["bitfinex","ETHUSD",1761292755763,0.4298,3949.6,3949.1,3.278]
["bitfinex","ETHUSD",1761292756471,0.4298,3949.6,3948.8,2.53239076]
["bitfinex","ETHUSD",1761292756779,2.96171468,3949.6,3948.9,3.278]
["bitfinex","ETHUSD",1761292756993,1.00089973,3949.5,3948.9,3.278]
["bitfinex","ETHUSD",1761292757171,1.00089973,3949.5,3948.5,0.002]
["bitfinex","ETHUSD",1761292757372,0.2199,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761292757682,2.53209269,3949.4,3948.5,3.279]
["bitfinex","ETHUSD",1761292757860,1.5552,3949.5,3948.5,3.279]
["bitfinex","ETHUSD",1761292757861,2.96191595,3949.3,3948.5,3.279]
["bitfinex","ETHUSD",1761292758261,0.4298,3949.2,3948.5,3.279]
["bitfinex","ETHUSD",1761292758813,0.4298,3949.2,3948.6,2.5325382]
["bitfinex","ETHUSD",1761292759024,0.88150433,3949.2,3948.6,2.5325382]
["bitfinex","ETHUSD",1761292759202,0.4298,3949.1,3948.7,2.53241882]
["bitfinex","ETHUSD",1761292760517,0.4298,3949.1,3948.8,2.53240654]
["bitfinex","ETHUSD",1761292760720,0.4298,3949.1,3948.9,3.275]
["bitfinex","ETHUSD",1761292760927,0.2199,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761292761080,0.4298,3949.1,3948.5,3.277]
["bitfinex","ETHUSD",1761292761281,0.72598552,3949.1,3948.5,3.277]
["bitfinex","ETHUSD",1761292761706,0.4298,3949.0,3948.5,3.277]
["bitfinex","ETHUSD",1761292762112,0.2199,3948.9,3948.5,3.277]
["bitfinex","ETHUSD",1761292762318,0.4298,3948.8,3948.5,3.277]
["bitfinex","ETHUSD",1761292764418,0.1264,3948.6,3948.5,3.277]
["bitfinex","ETHUSD",1761292765431,0.555,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761292765911,0.555,3948.6,3948.5,3.274]
["bitfinex","ETHUSD",1761292768198,0.555,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761292768398,0.555,3948.6,3948.5,3.273]
["bitfinex","ETHUSD",1761292768620,0.1252,3948.6,3948.5,3.273]
["bitfinex","ETHUSD",1761292769123,0.555,3948.6,3948.5,3.273]
["bitfinex","ETHUSD",1761292769513,0.1264,3948.6,3948.5,3.273]
["bitfinex","ETHUSD",1761292770899,0.1264,3948.6,3948.5,5.80260731]
["bitfinex","ETHUSD",1761292771886,0.4283,3949.2,3948.8,0.1236]
["bitfinex","ETHUSD",1761292772111,0.45155477,3949.1,3948.9,3.267]
["bitfinex","ETHUSD",1761292772309,0.4283,3949.2,3948.9,3.267]
["bitfinex","ETHUSD",1761292772594,0.1264,3949.0,3948.8,0.1236]
["bitfinex","ETHUSD",1761292772819,0.2321,3948.9,3948.8,0.1236]
["bitfinex","ETHUSD",1761292773022,0.2321,3948.9,3948.8,3.3896]
["bitfinex","ETHUSD",1761292773023,0.7038,3948.9,3948.8,3.3896]
["bitfinex","ETHUSD",1761292773719,0.7038,3948.9,3948.8,0.1236]
["bitfinex","ETHUSD",1761292774022,0.1264,3949.0,3948.8,3.3886]
["bitfinex","ETHUSD",1761292774524,0.2321,3948.9,3948.8,3.3886]
["bitfinex","ETHUSD",1761292774700,0.7038,3948.9,3948.8,3.3886]
["bitfinex","ETHUSD",1761292774907,0.1264,3949.0,3948.8,3.3886]
["bitfinex","ETHUSD",1761292775209,0.1264,3949.0,3948.8,0.1236]
["bitfinex","ETHUSD",1761292775397,0.5981,3949.0,3948.9,3.263]
["bitfinex","ETHUSD",1761292775795,0.1264,3949.0,3948.9,3.263]
["bitfinex","ETHUSD",1761292776215,0.1256,3949.0,3948.9,3.263]
["bitfinex","ETHUSD",1761292776729,0.1256,3949.0,3948.9,5.79535078]
["bitfinex","ETHUSD",1761292777831,0.001,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1761292778032,0.001,3949.2,3949.0,2.53222667]
["bitfinex","ETHUSD",1761292778329,0.001,3949.2,3949.1,5.79522253]
["bitfinex","ETHUSD",1761292779630,0.4727,3949.2,3949.1,3.263]
["bitfinex","ETHUSD",1761292781234,0.4727,3949.2,3949.1,3.262]
["bitfinex","ETHUSD",1761292781947,0.001,3949.2,3949.1,3.262]
["bitfinex","ETHUSD",1761292783734,0.001,3949.2,3948.9,2.53232569]
["bitfinex","ETHUSD",1761292784042,0.4727,3949.2,3948.8,0.1236]
["bitfinex","ETHUSD",1761292784345,0.4727,3949.2,3948.9,3.262]
["bitfinex","ETHUSD",1761292785135,0.4727,3949.2,3949.0,3.262]
["bitfinex","ETHUSD",1761292785848,3.42651707,3949.2,3949.0,3.262]
["bitfinex","ETHUSD",1761292786529,3.42651707,3949.2,3948.8,0.1236]
["bitfinex","ETHUSD",1761292786530,0.4717,3949.1,3948.8,0.1236]
["bitfinex","ETHUSD",1761292786725,0.4717,3949.1,3948.9,3.262]
["bitfinex","ETHUSD",1761292787041,0.4717,3949.1,3948.8,0.1236]
["bitfinex","ETHUSD",1761292787241,0.4717,3949.1,3948.9,3.262]
["bitfinex","ETHUSD",1761292787844,0.1264,3949.0,3948.9,3.262]
["bitfinex","ETHUSD",1761292789562,0.001,3949.2,3948.9,3.262]
["bitfinex","ETHUSD",1761292790340,0.4727,3949.2,3948.9,3.262]
["bitfinex","ETHUSD",1761292790941,0.4727,3949.2,3948.8,2.65600409]
["bitfinex","ETHUSD",1761292790942,0.001,3949.2,3948.8,2.65600409]
["bitfinex","ETHUSD",1761292791142,0.001,3949.2,3948.9,3.262]
["bitfinex","ETHUSD",1761292791469,0.001,3949.2,3948.8,2.65600409]
["bitfinex","ETHUSD",1761292791631,0.4727,3949.2,3949.0,3.262]
["bitfinex","ETHUSD",1761292791962,0.001,3949.2,3949.0,3.262]
["bitfinex","ETHUSD",1761292792469,0.001,3949.2,3948.8,0.1236]
["bitfinex","ETHUSD",1761292792470,0.4727,3949.2,3949.1,3.262]
["bitfinex","ETHUSD",1761292799535,0.5991,3949.2,3949.1,3.262]
["bitfinex","ETHUSD",1761292800152,0.5983,3949.2,3949.1,3.262]
["bitfinex","ETHUSD",1761292800351,2.53228665,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761292800772,2.53228665,3949.0,3948.9,3.264]
["bitfinex","ETHUSD",1761292800773,3.50424615,3949.0,3948.9,3.264]
["bitfinex","ETHUSD",1761292802175,2.96468665,3949.0,3948.9,3.264]
["bitfinex","ETHUSD",1761292802384,3.5038961,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761292802583,4.10752155,3949.0,3948.9,3.264]
["bitfinex","ETHUSD",1761292802877,1.5752349,3949.0,3948.9,3.264]
["bitfinex","ETHUSD",1761292803187,0.0002,3949.2,3948.9,3.264]
["bitfinex","ETHUSD",1761292804986,0.0002,3949.2,3948.9,5.79634212]
["bitfinex","ETHUSD",1761292805373,0.0002,3949.2,3948.9,3.264]
["bitfinex","ETHUSD",1761292806691,0.0002,3949.2,3948.9,3.7047]
["bitfinex","ETHUSD",1761292807013,0.0002,3949.2,3949.1,2.69362253]
["bitfinex","ETHUSD",1761292807361,0.0002,3949.2,3949.1,3.13432253]
["bitfinex","ETHUSD",1761292808996,0.0002,3949.2,3949.1,2.69362253]
["bitfinex","ETHUSD",1761292809184,0.0002,3949.2,3949.1,5.95462253]
["bitfinex","ETHUSD",1761292809701,0.0002,3949.2,3949.1,6.39532253]
["bitfinex","ETHUSD",1761292809869,0.0002,3949.2,3949.1,6.9564975]
["bitfinex","ETHUSD",1761292810607,0.1266,3949.2,3949.1,6.9564975]
["bitfinex","ETHUSD",1761292811297,0.1266,3949.2,3949.1,6.5157975]
["bitfinex","ETHUSD",1761292811703,0.1266,3949.2,3949.1,6.9564975]
["bitfinex","ETHUSD",1761292812208,0.1266,3949.2,3949.1,6.9584975]
["bitfinex","ETHUSD",1761292813396,0.1266,3949.2,3949.1,6.5177975]
["bitfinex","ETHUSD",1761292814400,0.1266,3949.2,3949.1,3.6974975]
["bitfinex","ETHUSD",1761292814603,0.1266,3949.2,3949.1,6.9584975]
["bitfinex","ETHUSD",1761292815273,0.1266,3949.2,3949.1,6.5177975]
["bitfinex","ETHUSD",1761292815472,0.1266,3949.2,3949.1,6.9584975]
["bitfinex","ETHUSD",1761292815473,0.0002,3949.2,3949.1,6.9584975]
["bitfinex","ETHUSD",1761292815708,0.0002,3949.2,3949.1,7.4653775]
["bitfinex","ETHUSD",1761292816007,0.0002,3949.2,3949.1,9.91231457]
["bitfinex","ETHUSD",1761292816166,0.0002,3949.2,3949.1,10.41919457]
["bitfinex","ETHUSD",1761292817005,0.0002,3949.2,3949.1,9.97849457]
["bitfinex","ETHUSD",1761292817471,0.0002,3949.2,3949.1,10.41919457]
["bitfinex","ETHUSD",1761292818308,0.0002,3949.2,3949.1,9.97849457]
["bitfinex","ETHUSD",1761292818718,0.0002,3949.2,3949.1,10.41919457]
["bitfinex","ETHUSD",1761292819416,0.0002,3949.2,3949.1,13.75187159]
["bitfinex","ETHUSD",1761292819720,0.0002,3949.2,3949.1,8.61597629]
["bitfinex","ETHUSD",1761292820017,0.0002,3949.2,3949.1,12.02339457]
["bitfinex","ETHUSD",1761292821286,0.0002,3949.2,3949.1,14.97721164]
["bitfinex","ETHUSD",1761292821691,0.0002,3949.2,3949.1,12.02339457]
["bitfinex","ETHUSD",1761292822092,0.0002,3949.2,3949.1,14.97721164]
["bitfinex","ETHUSD",1761292822293,0.0002,3949.2,3949.1,12.02339457]
["bitfinex","ETHUSD",1761292823799,0.0002,3949.2,3949.1,14.97721164]
["bitfinex","ETHUSD",1761292823998,0.0002,3949.2,3949.1,3.2567975]
["bitfinex","ETHUSD",1761292824229,0.221,3951.0,3949.1,3.2567975]
["bitfinex","ETHUSD",1761292824230,0.2157,3950.1,3949.1,6.5167975]
["bitfinex","ETHUSD",1761292824412,0.6481,3950.1,3949.8,2.53176952]
["bitfinex","ETHUSD",1761292824721,0.6481,3950.1,3949.3,0.50688]
["bitfinex","ETHUSD",1761292824911,0.4324,3950.0,3949.7,2.53183785]
["bitfinex","ETHUSD",1761292825115,0.4324,3950.0,3949.8,2.53175984]
["bitfinex","ETHUSD",1761292825313,0.4324,3950.0,3949.9,5.79170966]
["bitfinex","ETHUSD",1761292825492,0.4324,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1761292825695,0.2157,3950.1,3949.9,5.79170966]
["bitfinex","ETHUSD",1761292825934,0.6481,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1761292826096,0.4324,3950.4,3950.1,2.53155682]
["bitfinex","ETHUSD",1761292826424,0.4324,3950.4,3950.2,3.26]
["bitfinex","ETHUSD",1761292826632,0.4324,3950.4,3950.2,5.79146851]
["bitfinex","ETHUSD",1761292826930,1.9876,3950.6,3950.2,5.79146851]
["bitfinex","ETHUSD",1761292827131,0.4324,3950.5,3950.2,5.79146851]
["bitfinex","ETHUSD",1761292827733,0.4324,3950.5,3950.2,5.79149837]
["bitfinex","ETHUSD",1761292827937,0.221,3951.0,3950.2,3.26]
["bitfinex","ETHUSD",1761292828098,0.221,3951.0,3949.7,2.95381707]
["bitfinex","ETHUSD",1761292828099,2.53114944,3950.8,3950.3,3.259]
["bitfinex","ETHUSD",1761292828302,3.55360177,3950.8,3950.0,2.53161969]
["bitfinex","ETHUSD",1761292828636,2.96371657,3950.7,3949.7,2.53182562]
["bitfinex","ETHUSD",1761292828808,2.95381707,3950.2,3949.1,0.1634]
["bitfinex","ETHUSD",1761292829008,1.7762,3951.0,3949.5,2.53196548]
["bitfinex","ETHUSD",1761292829009,2.53145823,3950.3,3949.5,2.53196548]
["bitfinex","ETHUSD",1761292829198,0.221,3951.0,3949.9,2.95381707]
["bitfinex","ETHUSD",1761292829401,0.4313,3950.9,3950.3,2.53145129]
["bitfinex","ETHUSD",1761292829629,0.4313,3950.9,3950.4,3.259]
["bitfinex","ETHUSD",1761292829831,0.1264,3950.5,3950.4,3.259]
["bitfinex","ETHUSD",1761292830041,0.1264,3950.5,3950.4,5.79038922]
["bitfinex","ETHUSD",1761292831634,0.1274,3950.5,3950.4,5.79038922]
["bitfinex","ETHUSD",1761292831804,0.5587,3950.5,3950.4,5.79038922]
["bitfinex","ETHUSD",1761292832007,0.1274,3950.5,3950.4,5.79038922]
["bitfinex","ETHUSD",1761292832922,0.5587,3950.5,3950.4,5.79038922]
["bitfinex","ETHUSD",1761292833535,0.5587,3950.5,3949.6,3.08021707]
["bitfinex","ETHUSD",1761292833842,0.4313,3950.4,3950.1,0.50688]
["bitfinex","ETHUSD",1761292834039,0.4313,3950.4,3949.7,0.77242531]
["bitfinex","ETHUSD",1761292834240,0.4313,3950.4,3950.1,2.53152713]
["bitfinex","ETHUSD",1761292834434,0.4313,3950.4,3950.2,3.259]
["bitfinex","ETHUSD",1761292834631,0.4313,3950.4,3950.2,5.79050009]
["bitfinex","ETHUSD",1761292834813,0.1264,3950.3,3950.2,5.790516]
["bitfinex","ETHUSD",1761292835745,0.5577,3950.3,3950.1,0.50688]
["bitfinex","ETHUSD",1761292835946,0.5577,3950.3,3950.0,2.53162917]
["bitfinex","ETHUSD",1761292835947,0.4313,3950.3,3950.2,3.259]
["bitfinex","ETHUSD",1761292836147,0.5577,3950.3,3950.2,3.258]
["bitfinex","ETHUSD",1761292836844,0.5577,3950.3,3950.2,5.78951739]
["bitfinex","ETHUSD",1761292837350,0.1264,3950.3,3950.2,5.78951739]
["bitfinex","ETHUSD",1761292839339,0.001,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1761292839516,0.001,3950.5,3949.7,0.77242531]
["bitfinex","ETHUSD",1761292839517,0.4313,3950.4,3949.7,0.77242531]
["bitfinex","ETHUSD",1761292839720,0.4313,3950.4,3949.9,0.50688]
["bitfinex","ETHUSD",1761292840042,0.4313,3950.4,3950.0,3.03846551]
["bitfinex","ETHUSD",1761292840354,0.4313,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1761292840555,0.4313,3950.4,3950.2,2.53150416]
["bitfinex","ETHUSD",1761292840757,0.4313,3950.4,3950.3,3.258]
["bitfinex","ETHUSD",1761292841275,0.4313,3950.4,3943.8,9.10716185]
["bitfinex","ETHUSD",1761292841276,0.4313,3950.4,3948.9,0.4676]
["bitfinex","ETHUSD",1761292841422,0.33861171,3950.3,3949.5,2.53191955]
["bitfinex","ETHUSD",1761292841622,0.33861171,3950.3,3949.6,5.55289949]
["bitfinex","ETHUSD",1761292841822,0.4313,3950.2,3949.7,3.258]
["bitfinex","ETHUSD",1761292842726,2.96283622,3950.2,3949.7,3.258]
["bitfinex","ETHUSD",1761292843049,2.96283622,3950.2,3949.2,3.03903784]
["bitfinex","ETHUSD",1761292843050,0.4313,3950.2,3949.8,3.258]
["bitfinex","ETHUSD",1761292843254,0.4313,3950.1,3949.6,2.53189438]
["bitfinex","ETHUSD",1761292843639,0.4313,3950.1,3949.7,3.258]
["bitfinex","ETHUSD",1761292843847,0.72758019,3950.1,3949.7,3.258]
["bitfinex","ETHUSD",1761292844031,0.2293,3949.8,3949.1,0.002]
["bitfinex","ETHUSD",1761292844436,0.4313,3949.7,3949.2,3.258]
["bitfinex","ETHUSD",1761292845762,0.4313,3949.7,3949.1,0.002]
["bitfinex","ETHUSD",1761292845975,2.53191906,3949.6,3949.1,0.002]
["bitfinex","ETHUSD",1761292846134,2.53203377,3949.4,3949.1,0.002]
["bitfinex","ETHUSD",1761292846455,2.53208331,3949.4,3949.2,0.245]
["bitfinex","ETHUSD",1761292846623,0.4313,3949.3,3949.2,0.245]
["bitfinex","ETHUSD",1761292846824,0.4313,3949.3,3949.2,3.258]
["bitfinex","ETHUSD",1761292847025,2.53215841,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761292847225,3.11363447,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761292847475,3.54493447,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761292847761,5.10013447,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761292848054,5.10013447,3949.2,3949.1,3.259]
["bitfinex","ETHUSD",1761292848254,5.08667704,3949.2,3949.1,3.259]
["bitfinex","ETHUSD",1761292849379,5.21307704,3949.2,3949.1,3.259]
["bitfinex","ETHUSD",1761292849879,5.21307704,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761292850083,5.21307704,3949.2,3949.1,3.259]
["bitfinex","ETHUSD",1761292852082,5.21307704,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761292852287,5.21307704,3949.2,3949.1,3.259]
["bitfinex","ETHUSD",1761292854178,5.21307704,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761292861993,4.78177704,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761292862303,2.70887606,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761292862484,1.6816,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761292863192,1.6816,3949.2,3949.1,0.502]
["bitfinex","ETHUSD",1761292863385,4.21375841,3949.2,3949.1,0.502]
["bitfinex","ETHUSD",1761292863580,4.65955841,3949.2,3949.1,3.259]
["bitfinex","ETHUSD",1761292863905,5.73300045,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761292869983,6.27081081,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761292870379,6.39441081,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761292870614,6.39541081,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761292872198,6.39461081,3949.2,3949.1,0.502]
["bitfinex","ETHUSD",1761292872611,6.39461081,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761292873387,7.06906018,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761292874328,6.39461081,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761292876926,7.16747664,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761292877089,6.26821081,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761292877292,7.16747664,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761292879230,6.26821081,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761292880933,6.94181658,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761292881946,6.94181658,3949.2,3949.1,0.502]
["bitfinex","ETHUSD",1761292881947,6.49601658,3949.2,3949.1,0.502]
["bitfinex","ETHUSD",1761292882109,4.74896877,3949.2,3949.1,0.502]
["bitfinex","ETHUSD",1761292882440,5.19476877,3949.2,3949.1,0.502]
["bitfinex","ETHUSD",1761292883347,4.62536877,3949.2,3949.1,0.502]
["bitfinex","ETHUSD",1761292886939,4.75176877,3949.2,3949.1,0.502]
["bitfinex","ETHUSD",1761292890316,5.59722509,3949.2,3949.1,0.502]
["bitfinex","ETHUSD",1761292890640,4.75176877,3949.2,3949.1,0.502]
["bitfinex","ETHUSD",1761292892650,5.21136877,3949.2,3949.1,0.502]
["bitfinex","ETHUSD",1761292892848,4.75176877,3949.2,3949.1,0.502]
["bitfinex","ETHUSD",1761292895570,5.21136877,3949.2,3949.1,0.502]
["bitfinex","ETHUSD",1761292896244,5.21056877,3949.2,3949.1,0.502]
["bitfinex","ETHUSD",1761292896478,6.45667242,3949.2,3949.1,0.502]
["bitfinex","ETHUSD",1761292896958,6.95867242,3949.2,3949.1,0.502]
["bitfinex","ETHUSD",1761292899556,7.63227819,3949.2,3949.1,0.502]
["bitfinex","ETHUSD",1761292900686,6.38617454,3949.2,3949.1,0.502]
["bitfinex","ETHUSD",1761292900890,0.53881036,3949.2,3949.1,4.16990253]
["bitfinex","ETHUSD",1761292901063,0.001,3949.2,3949.1,4.16990253]
["bitfinex","ETHUSD",1761292901257,0.001,3949.2,3949.1,1.63768]
["bitfinex","ETHUSD",1761292901452,0.001,3949.2,3949.1,7.42190253]
["bitfinex","ETHUSD",1761292902096,0.001,3949.2,3949.1,1.17028]
["bitfinex","ETHUSD",1761292902293,0.001,3949.2,3949.1,4.88968]
["bitfinex","ETHUSD",1761292902494,0.001,3949.2,3949.1,1.17028]
["bitfinex","ETHUSD",1761292902664,0.001,3949.2,3949.1,4.42228]
["bitfinex","ETHUSD",1761292902866,0.001,3949.2,3949.1,4.88968]
["bitfinex","ETHUSD",1761292903672,0.001,3949.2,3949.1,4.42228]
["bitfinex","ETHUSD",1761292904192,0.001,3949.2,3949.1,1.63768]
["bitfinex","ETHUSD",1761292904395,0.001,3949.2,3949.1,4.88968]
["bitfinex","ETHUSD",1761292905700,0.001,3949.2,3949.1,1.17028]
["bitfinex","ETHUSD",1761292905903,0.001,3949.2,3949.1,4.42228]
["bitfinex","ETHUSD",1761292906898,0.001,3949.2,3949.1,4.42128]
["bitfinex","ETHUSD",1761292907194,0.001,3949.2,3949.1,4.25988]
["bitfinex","ETHUSD",1761292909203,0.001,3949.2,3949.1,1.00888]
["bitfinex","ETHUSD",1761292909410,0.001,3949.2,3949.1,4.25988]
["bitfinex","ETHUSD",1761292909704,0.001,3949.2,3949.1,1.00888]
["bitfinex","ETHUSD",1761292909906,2.53228665,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761292910128,2.53228665,3949.0,3948.8,0.1236]
["bitfinex","ETHUSD",1761292910129,7.04160207,3948.9,3948.8,0.1236]
["bitfinex","ETHUSD",1761292910298,10.72689374,3948.9,3948.8,0.1236]
["bitfinex","ETHUSD",1761292910807,10.85329374,3948.9,3948.8,0.1236]
["bitfinex","ETHUSD",1761292911315,10.97689374,3948.9,3948.8,0.1236]
["bitfinex","ETHUSD",1761292912778,10.3042924,3948.9,3948.8,0.1236]
["bitfinex","ETHUSD",1761292913587,10.3042924,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1761292913588,2.53254317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761292913789,2.53254317,3948.6,3947.7,0.002]
["bitfinex","ETHUSD",1761292913790,2.53267146,3948.4,3947.7,0.002]
["bitfinex","ETHUSD",1761292913991,7.04230767,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761292914189,8.37858355,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761292914390,8.16649469,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761292914807,8.63389469,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761292915015,10.46133459,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761292915346,4.68205638,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761292916393,4.68205638,3947.8,3933.7,13.6607427]
["bitfinex","ETHUSD",1761292916394,2.53318471,3947.6,3945.9,0.002]
["bitfinex","ETHUSD",1761292916610,2.5338338,3946.6,3946.2,3.251]
["bitfinex","ETHUSD",1761292916820,2.53372037,3946.8,3946.2,3.251]
["bitfinex","ETHUSD",1761292916821,2.53391998,3946.5,3946.2,3.251]
["bitfinex","ETHUSD",1761292917028,1.5552,3947.4,3946.2,3.251]
["bitfinex","ETHUSD",1761292917198,1.5552,3947.4,3946.3,0.4674]
["bitfinex","ETHUSD",1761292917199,0.76052278,3946.6,3946.3,0.4674]
["bitfinex","ETHUSD",1761292918327,2.53380999,3946.7,3946.3,0.4674]
["bitfinex","ETHUSD",1761292918328,2.53381745,3946.7,3946.4,0.50688]
["bitfinex","ETHUSD",1761292918486,3.29431324,3946.7,3946.4,0.50688]
["bitfinex","ETHUSD",1761292919541,2.53367354,3946.9,3946.6,0.50688]
["bitfinex","ETHUSD",1761292919707,3.29413077,3946.9,3946.6,0.50688]
["bitfinex","ETHUSD",1761292919903,0.76045723,3946.9,3946.6,0.50688]
["bitfinex","ETHUSD",1761292920131,3.29409142,3946.9,3946.6,0.50688]
["bitfinex","ETHUSD",1761292920316,2.53376238,3946.7,3946.6,0.50688]
["bitfinex","ETHUSD",1761292920639,4.03157323,3946.9,3946.6,2.229]
["bitfinex","ETHUSD",1761292920818,3.29333252,3946.9,3946.6,2.229]
["bitfinex","ETHUSD",1761292921004,1.5552,3947.1,3946.6,2.229]
["bitfinex","ETHUSD",1761292921351,2.53372102,3946.8,3946.6,2.229]
["bitfinex","ETHUSD",1761292922138,2.53364373,3946.9,3946.6,2.229]
["bitfinex","ETHUSD",1761292922340,1.5552,3947.2,3946.7,0.96758]
["bitfinex","ETHUSD",1761292922538,2.53350786,3947.1,3946.7,0.96758]
["bitfinex","ETHUSD",1761292922838,2.53350786,3947.1,3946.9,0.50688]
["bitfinex","ETHUSD",1761292923038,2.53350786,3947.1,3946.7,0.4607]
["bitfinex","ETHUSD",1761292923039,2.53350786,3947.1,3947.0,3.75788]
["bitfinex","ETHUSD",1761292923408,1.5552,3947.3,3947.0,3.75788]
["bitfinex","ETHUSD",1761292923817,2.53346626,3947.2,3947.0,3.75788]
["bitfinex","ETHUSD",1761292924730,2.53350561,3947.1,3947.0,3.75788]
["bitfinex","ETHUSD",1761292926413,2.65990561,3947.1,3947.0,0.50688]
["bitfinex","ETHUSD",1761292926610,2.65990561,3947.1,3947.0,3.75788]
["bitfinex","ETHUSD",1761292926810,2.65990561,3947.1,3947.0,3.251]
["bitfinex","ETHUSD",1761292928457,2.65990561,3947.1,3947.0,3.75788]
["bitfinex","ETHUSD",1761292928754,2.65990561,3947.1,3946.1,0.002]
["bitfinex","ETHUSD",1761292928755,1.32408735,3947.1,3946.1,0.002]
["bitfinex","ETHUSD",1761292928906,0.1264,3946.6,3946.2,3.251]
["bitfinex","ETHUSD",1761292929112,2.53383016,3946.6,3946.2,3.251]
["bitfinex","ETHUSD",1761292929411,0.1264,3946.3,3946.2,4.21858]
["bitfinex","ETHUSD",1761292929656,0.1264,3946.3,3946.2,3.75788]
["bitfinex","ETHUSD",1761292930457,0.1264,3946.3,3946.2,3.251]
["bitfinex","ETHUSD",1761292931122,0.1264,3946.3,3946.2,0.50688]
["bitfinex","ETHUSD",1761292931639,0.1264,3946.3,3946.2,0.96758]
["bitfinex","ETHUSD",1761292931816,0.1264,3946.3,3946.2,4.21858]
["bitfinex","ETHUSD",1761292932013,0.1264,3946.3,3946.2,3.75788]
["bitfinex","ETHUSD",1761292932255,0.1264,3946.3,3946.2,0.96758]
["bitfinex","ETHUSD",1761292932428,0.1264,3946.3,3946.2,4.21858]
["bitfinex","ETHUSD",1761292932847,0.1264,3946.3,3946.2,0.50688]
["bitfinex","ETHUSD",1761292933042,0.1264,3946.3,3946.2,3.75788]
["bitfinex","ETHUSD",1761292933746,0.1264,3946.3,3946.2,4.21858]
["bitfinex","ETHUSD",1761292935829,0.1264,3946.3,3946.2,0.96758]
["bitfinex","ETHUSD",1761292936029,0.1264,3946.3,3946.2,4.21758]
["bitfinex","ETHUSD",1761292936334,0.1264,3946.3,3946.2,3.75688]
["bitfinex","ETHUSD",1761292939641,0.1264,3946.3,3946.2,4.21758]
["bitfinex","ETHUSD",1761292940022,0.1264,3946.3,3946.2,0.96758]
["bitfinex","ETHUSD",1761292940242,0.1264,3946.3,3946.2,4.21758]
["bitfinex","ETHUSD",1761292941127,0.1264,3946.3,3946.2,3.75688]
["bitfinex","ETHUSD",1761292941521,0.39243024,3946.3,3946.1,0.002]
["bitfinex","ETHUSD",1761292941725,2.53408342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761292941963,2.53408342,3946.2,3946.1,0.359]
["bitfinex","ETHUSD",1761292942855,0.1264,3946.3,3946.1,0.359]
["bitfinex","ETHUSD",1761292943051,2.66047308,3946.3,3946.1,0.359]
["bitfinex","ETHUSD",1761292943550,3.71182792,3946.3,3946.1,0.359]
["bitfinex","ETHUSD",1761292944153,0.1256,3946.3,3946.1,0.359]
["bitfinex","ETHUSD",1761292944455,2.65964287,3946.3,3946.1,0.359]
["bitfinex","ETHUSD",1761292945258,2.65964287,3946.3,3946.1,0.5204]
["bitfinex","ETHUSD",1761292945762,2.53408342,3946.2,3946.1,0.359]
["bitfinex","ETHUSD",1761292946323,2.98088342,3946.2,3946.1,3.75888]
["bitfinex","ETHUSD",1761292946558,4.04715361,3946.2,3946.1,3.75888]
["bitfinex","ETHUSD",1761292947442,4.04715361,3946.2,3946.1,0.50888]
["bitfinex","ETHUSD",1761292947645,4.04715361,3946.2,3946.1,3.75688]
["bitfinex","ETHUSD",1761292947980,4.04715361,3946.2,3946.1,3.252]
["bitfinex","ETHUSD",1761292948639,4.04715361,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761292948834,4.04715361,3946.2,3946.1,3.252]
["bitfinex","ETHUSD",1761292950344,4.04715361,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761292950781,6.14042221,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761292950958,2.53414763,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1761292951159,4.8238323,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1761292951462,5.49589757,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1761292951662,7.05109757,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1761292951862,6.3790323,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1761292952393,7.05071849,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1761292953165,6.48046799,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1761292953358,6.3790323,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1761292956664,6.3790323,3946.1,3945.8,1e-08]
["bitfinex","ETHUSD",1761292956665,2.53427608,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1761292956878,2.53427608,3945.9,3945.7,0.002]
["bitfinex","ETHUSD",1761292956879,4.08954031,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761292957067,5.07700891,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761292957274,8.03518184,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761292957473,8.13663425,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761292957672,10.16990961,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761292957899,7.21173668,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761292958306,10.16990961,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761292959007,10.16990961,3945.8,3945.4,0.002]
["bitfinex","ETHUSD",1761292959008,2.53459725,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761292959179,7.18760955,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761292964833,7.78287321,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761292966310,3.24196802,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761292966510,6.79540461,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761292966824,6.92180461,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761292967745,6.21443384,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761292968439,2.66019725,3945.4,3945.3,0.4313]
["bitfinex","ETHUSD",1761292969615,2.66019725,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761292972010,2.66019725,3945.4,3944.9,0.002]
["bitfinex","ETHUSD",1761292972011,2.53485424,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761292972209,2.53568983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292974614,2.53542196,3944.2,3943.6,0.002]
["bitfinex","ETHUSD",1761292974615,4.09045152,3944.4,3943.6,0.002]
["bitfinex","ETHUSD",1761292974806,2.53568983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292975209,4.09088983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292975515,4.54028983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292975714,5.27148496,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292978642,5.80712737,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292982143,5.93352737,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761292982531,5.93352737,3943.7,3943.3,0.002]
["bitfinex","ETHUSD",1761292982532,2.53588274,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1761292982851,3.19792515,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1761292983029,3.79934147,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1761292983353,3.9008464,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1761292983513,4.3538464,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1761292986243,3.9008464,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1761292986447,3.79934147,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1761292987032,4.25234147,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1761292987228,3.79934147,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1761292987631,4.25234147,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1761292987975,3.79934147,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1761292988238,4.21748274,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1761292989162,2.66228274,3943.4,3943.3,0.32650001]
["bitfinex","ETHUSD",1761292990163,2.66228274,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1761292992179,2.66148274,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1761292994051,0.1264,3943.4,3943.3,0.83338001]
["bitfinex","ETHUSD",1761292995255,2.66228274,3943.4,3943.3,0.83338001]
["bitfinex","ETHUSD",1761292996494,2.66228274,3943.4,3943.3,0.50688001]
["bitfinex","ETHUSD",1761292997085,2.66328274,3943.4,3943.3,0.50688001]
["bitfinex","ETHUSD",1761292998290,2.66328274,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1761292998291,5.5469832,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1761292998674,6.08283958,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1761292999702,4.09114704,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1761292999910,5.08000342,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1761293000083,6.95316869,3943.3,3943.2,0.002]
["bitfinex","ETHUSD",1761293002091,3.96422165,3943.3,3942.5,0.002]
["bitfinex","ETHUSD",1761293002416,3.96422165,3943.3,3939.3,0.04138286]
["bitfinex","ETHUSD",1761293002417,2.53704865,3941.6,3939.8,0.05]
["bitfinex","ETHUSD",1761293002616,2.53704865,3941.6,3940.8,0.3265]
["bitfinex","ETHUSD",1761293002617,2.53722764,3941.4,3940.8,0.3265]
["bitfinex","ETHUSD",1761293002916,3.55595192,3941.6,3940.9,3.249]
["bitfinex","ETHUSD",1761293003115,3.55595192,3941.6,3941.0,0.4917]
["bitfinex","ETHUSD",1761293003286,2.53723722,3941.3,3941.0,0.4917]
["bitfinex","ETHUSD",1761293003490,2.53723722,3941.3,3941.1,0.50688]
["bitfinex","ETHUSD",1761293003695,2.5371793,3941.4,3941.1,0.50688]
["bitfinex","ETHUSD",1761293004280,6.0930136,3941.6,3941.1,0.50688]
["bitfinex","ETHUSD",1761293004281,2.53729828,3941.2,3941.1,0.50688]
["bitfinex","ETHUSD",1761293004519,2.53724799,3941.3,3941.1,0.50688]
["bitfinex","ETHUSD",1761293005906,6.09280049,3941.9,3941.2,0.3265]
["bitfinex","ETHUSD",1761293006080,1.5552,3941.5,3941.2,0.3265]
["bitfinex","ETHUSD",1761293006282,2.53711542,3941.5,3941.2,0.3265]
["bitfinex","ETHUSD",1761293006481,2.53711542,3941.5,3941.3,0.3265]
["bitfinex","ETHUSD",1761293006681,2.53716953,3941.4,3941.3,0.3265]
["bitfinex","ETHUSD",1761293007109,2.53716953,3941.4,3941.1,3.75588]
["bitfinex","ETHUSD",1761293007322,2.53723451,3941.3,3941.1,4.08238]
["bitfinex","ETHUSD",1761293007529,4.09236758,3941.5,3941.1,4.08238]
["bitfinex","ETHUSD",1761293007682,2.53718476,3941.4,3941.2,3.249]
["bitfinex","ETHUSD",1761293008386,2.5372339,3941.3,3941.2,3.75588]
["bitfinex","ETHUSD",1761293008789,1.5552,3941.5,3941.2,3.75588]
["bitfinex","ETHUSD",1761293009107,3.55595192,3941.9,3941.2,3.75588]
["bitfinex","ETHUSD",1761293009108,1.5552,3941.8,3941.2,3.75588]
["bitfinex","ETHUSD",1761293009306,2.18668726,3941.8,3941.3,0.3265]
["bitfinex","ETHUSD",1761293009613,2.18668726,3941.8,3941.4,0.50688]
["bitfinex","ETHUSD",1761293009812,1.5552,3941.8,3941.4,0.50688]
["bitfinex","ETHUSD",1761293010389,2.53697643,3941.7,3941.3,0.50688]
["bitfinex","ETHUSD",1761293010590,0.2316,3942.4,3941.4,0.3265]
["bitfinex","ETHUSD",1761293010796,4.0917549,3942.4,3941.4,0.3265]
["bitfinex","ETHUSD",1761293011000,4.0917549,3942.4,3941.0,0.1652]
["bitfinex","ETHUSD",1761293011001,3.55595192,3941.5,3941.0,0.1652]
["bitfinex","ETHUSD",1761293011202,3.55595192,3941.5,3941.1,0.184]
["bitfinex","ETHUSD",1761293011527,2.53716953,3941.4,3941.2,0.50688]
["bitfinex","ETHUSD",1761293011695,2.5372339,3941.3,3941.2,0.50688]
["bitfinex","ETHUSD",1761293012296,2.5372339,3941.3,3941.0,0.1652]
["bitfinex","ETHUSD",1761293012297,2.53729828,3941.2,3941.0,0.1652]
["bitfinex","ETHUSD",1761293012631,2.53729828,3941.2,3941.1,3.249]
["bitfinex","ETHUSD",1761293012927,2.53750334,3940.9,3940.7,0.50688]
["bitfinex","ETHUSD",1761293013101,2.53750334,3940.9,3940.8,0.50688]
["bitfinex","ETHUSD",1761293013301,2.53750334,3940.9,3940.8,3.75588]
["bitfinex","ETHUSD",1761293013503,2.66470334,3940.9,3940.8,3.75588]
["bitfinex","ETHUSD",1761293013725,0.1272,3940.9,3940.8,3.75588]
["bitfinex","ETHUSD",1761293015125,0.1272,3940.9,3940.8,4.08238]
["bitfinex","ETHUSD",1761293015523,0.1272,3940.9,3940.8,3.75588]
["bitfinex","ETHUSD",1761293016437,0.1264,3940.9,3940.8,3.75588]
["bitfinex","ETHUSD",1761293016636,0.1264,3940.9,3940.8,0.50688]
["bitfinex","ETHUSD",1761293016637,3.52330501,3940.9,3940.8,0.50688]
["bitfinex","ETHUSD",1761293016801,3.52330501,3940.9,3940.6,0.002]
["bitfinex","ETHUSD",1761293016802,2.53762021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761293017003,4.09282021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761293017207,4.55852021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761293017410,9.19761657,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761293017935,9.73254403,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761293018540,9.73222719,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761293019228,2.53845763,3939.4,3939.3,0.04138286]
["bitfinex","ETHUSD",1761293019639,4.09365763,3939.4,3939.3,0.04138286]
["bitfinex","ETHUSD",1761293019841,4.55935763,3939.4,3939.3,0.04138286]
["bitfinex","ETHUSD",1761293020619,5.26913026,3939.4,3939.3,0.04138286]
["bitfinex","ETHUSD",1761293022814,4.80343026,3939.4,3939.3,0.04138286]
["bitfinex","ETHUSD",1761293024232,4.09365763,3939.4,3939.3,0.04138286]
["bitfinex","ETHUSD",1761293024429,0.2346,3940.6,3939.3,0.04138286]
["bitfinex","ETHUSD",1761293024633,2.53793785,3940.3,3939.4,0.50688]
["bitfinex","ETHUSD",1761293024816,2.0209,3940.5,3939.5,0.3265]
["bitfinex","ETHUSD",1761293025016,1.5552,3940.0,3939.5,0.3265]
["bitfinex","ETHUSD",1761293025251,2.53813228,3940.0,3939.5,0.41247629]
["bitfinex","ETHUSD",1761293025462,0.7003,3940.6,3939.6,0.83338]
["bitfinex","ETHUSD",1761293025630,1.23384989,3940.6,3939.6,0.83338]
["bitfinex","ETHUSD",1761293025849,2.53805893,3940.1,3939.6,0.83338]
["bitfinex","ETHUSD",1761293026057,0.7003,3940.6,3939.6,0.83338]
["bitfinex","ETHUSD",1761293026375,2.53805219,3940.1,3939.6,0.96210392]
["bitfinex","ETHUSD",1761293026576,1.5552,3940.1,3939.8,0.50688]
["bitfinex","ETHUSD",1761293026897,0.67121351,3941.0,3939.8,0.50688]
["bitfinex","ETHUSD",1761293027100,0.67121351,3941.0,3940.9,0.1652]
["bitfinex","ETHUSD",1761293027101,0.53371735,3941.0,3940.9,0.1652]
["bitfinex","ETHUSD",1761293027241,0.53382206,3941.2,3940.9,0.1652]
["bitfinex","ETHUSD",1761293027441,1.37151351,3941.7,3940.9,0.1652]
["bitfinex","ETHUSD",1761293027442,0.1272,3941.0,3940.9,0.1652]
["bitfinex","ETHUSD",1761293029268,0.1272,3941.0,3940.9,0.4917]
["bitfinex","ETHUSD",1761293029783,0.1272,3941.0,3940.9,0.1652]
["bitfinex","ETHUSD",1761293030690,2.66462704,3941.0,3940.9,0.1652]
["bitfinex","ETHUSD",1761293030893,2.53749143,3940.9,3940.8,0.50688]
["bitfinex","ETHUSD",1761293031056,2.53749143,3940.9,3940.5,1.23]
["bitfinex","ETHUSD",1761293031057,2.53768461,3940.6,3940.5,1.23]
["bitfinex","ETHUSD",1761293031377,0.7003,3940.9,3940.5,1.23]
["bitfinex","ETHUSD",1761293031546,2.66488461,3940.6,3940.5,1.23]
["bitfinex","ETHUSD",1761293032874,0.1272,3940.6,3940.5,1.23]
["bitfinex","ETHUSD",1761293033075,2.66488461,3940.6,3940.5,1.23]
["bitfinex","ETHUSD",1761293033268,2.66488461,3940.6,3940.5,1.5565]
["bitfinex","ETHUSD",1761293033506,0.1272,3940.6,3940.5,2.06338]
["bitfinex","ETHUSD",1761293033991,9.00302645,3940.8,3940.4,0.002]
["bitfinex","ETHUSD",1761293034176,3.43802644,3940.7,3940.4,0.50888]
["bitfinex","ETHUSD",1761293034377,2.53771314,3940.6,3940.4,0.50888]
["bitfinex","ETHUSD",1761293034785,2.53774901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761293034986,2.53774901,3940.5,3940.4,3.252]
["bitfinex","ETHUSD",1761293035891,0.001,3941.0,3940.4,3.252]
["bitfinex","ETHUSD",1761293035892,2.53761954,3940.8,3940.4,3.5785]
["bitfinex","ETHUSD",1761293036092,2.53749143,3940.9,3940.5,0.50688]
["bitfinex","ETHUSD",1761293036291,2.53756756,3940.8,3940.5,0.83338]
["bitfinex","ETHUSD",1761293036464,0.001,3941.0,3940.5,0.83338]
["bitfinex","ETHUSD",1761293036663,0.001,3941.0,3940.4,0.002]
["bitfinex","ETHUSD",1761293036983,2.5384417,3941.0,3940.5,0.271]
["bitfinex","ETHUSD",1761293037195,2.53764172,3940.7,3940.5,0.271]
["bitfinex","ETHUSD",1761293037386,0.2346,3940.8,3940.4,0.002]
["bitfinex","ETHUSD",1761293037584,2.53760803,3940.8,3940.4,0.002]
["bitfinex","ETHUSD",1761293037896,0.001,3941.0,3940.4,0.3285]
["bitfinex","ETHUSD",1761293038098,2.53760515,3940.8,3940.4,0.3285]
["bitfinex","ETHUSD",1761293038482,0.001,3941.0,3940.4,0.50888]
["bitfinex","ETHUSD",1761293038689,2.53754359,3940.9,3940.4,0.50888]
["bitfinex","ETHUSD",1761293038881,2.53754359,3940.9,3940.6,0.50688]
["bitfinex","ETHUSD",1761293039084,2.53843712,3941.0,3940.6,0.50688]
["bitfinex","ETHUSD",1761293039288,0.001,3941.0,3940.8,0.50688]
["bitfinex","ETHUSD",1761293039487,0.001,3941.0,3940.8,0.640906]
["bitfinex","ETHUSD",1761293039695,0.001,3941.0,3940.9,0.83338]
["bitfinex","ETHUSD",1761293040363,0.0002,3941.0,3940.9,4.08538]
["bitfinex","ETHUSD",1761293040569,0.0002,3941.0,3940.9,0.83338]
["bitfinex","ETHUSD",1761293040768,0.0002,3941.0,3940.9,4.08538]
["bitfinex","ETHUSD",1761293040981,0.0002,3941.0,3940.9,7.29856548]
["bitfinex","ETHUSD",1761293041408,0.0002,3941.0,3940.9,1.50907405]
["bitfinex","ETHUSD",1761293041708,0.0002,3941.0,3940.4,0.002]
["bitfinex","ETHUSD",1761293041709,2.5375461,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761293041888,0.0002,3941.0,3940.8,3.253]
["bitfinex","ETHUSD",1761293042082,2.53749143,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761293042405,2.53749143,3940.9,3940.5,3.252]
["bitfinex","ETHUSD",1761293042608,2.53749143,3940.9,3940.6,3.75888]
["bitfinex","ETHUSD",1761293044010,0.1272,3940.7,3940.6,0.50688]
["bitfinex","ETHUSD",1761293044311,0.1272,3940.7,3940.6,3.75788]
["bitfinex","ETHUSD",1761293045592,0.1272,3940.7,3940.6,0.50688]
["bitfinex","ETHUSD",1761293045797,0.1272,3940.7,3940.6,3.75688]
["bitfinex","ETHUSD",1761293045798,2.93131639,3940.7,3940.6,3.75688]
["bitfinex","ETHUSD",1761293045980,2.66482021,3940.7,3940.6,3.75688]
["bitfinex","ETHUSD",1761293046182,0.4379,3941.0,3940.6,3.75688]
["bitfinex","ETHUSD",1761293046183,0.0002,3941.0,3940.6,3.75688]
["bitfinex","ETHUSD",1761293046394,0.0002,3941.0,3940.7,0.50688]
["bitfinex","ETHUSD",1761293046593,2.75629143,3940.9,3940.8,3.251]
["bitfinex","ETHUSD",1761293046892,2.53762164,3940.7,3940.4,0.002]
["bitfinex","ETHUSD",1761293047083,2.53762164,3940.7,3940.6,0.50688]
["bitfinex","ETHUSD",1761293047715,0.2188,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761293047716,2.53773072,3940.6,3940.4,0.002]
["bitfinex","ETHUSD",1761293048015,2.53773072,3940.6,3940.5,3.75788]
["bitfinex","ETHUSD",1761293048211,2.53773072,3940.6,3940.5,0.50688]
["bitfinex","ETHUSD",1761293048391,2.53762076,3940.7,3940.5,3.75688]
["bitfinex","ETHUSD",1761293048617,0.0002,3941.0,3940.6,0.50688]
["bitfinex","ETHUSD",1761293048618,2.53756766,3940.8,3940.6,0.50688]
["bitfinex","ETHUSD",1761293048937,2.53762021,3940.7,3940.4,0.002]
["bitfinex","ETHUSD",1761293049132,2.53762021,3940.7,3940.6,0.50688]
["bitfinex","ETHUSD",1761293049320,2.53762021,3940.7,3940.4,0.002]
["bitfinex","ETHUSD",1761293049522,2.53768461,3940.6,3940.5,3.19088]
["bitfinex","ETHUSD",1761293049902,2.53768461,3940.6,3940.4,0.002]
["bitfinex","ETHUSD",1761293049903,4.09294901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761293050233,4.53064901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761293051517,5.06691747,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761293051711,5.38967768,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761293052014,5.29110922,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761293052530,4.85340922,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761293053324,1.5552,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761293053727,4.09294901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761293056257,4.22014901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761293056431,4.22014901,3940.5,3940.0,0.002]
["bitfinex","ETHUSD",1761293056432,2.53787782,3940.3,3940.0,0.002]
["bitfinex","ETHUSD",1761293056623,13.09623309,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761293056820,14.96637176,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761293057168,14.07142041,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761293057463,14.96637176,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761293057867,14.96627777,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761293058023,16.97569534,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761293058221,16.08083798,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761293058650,16.75154716,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761293059020,7.74852071,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761293059434,5.73910314,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761293059750,17.32142041,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761293060332,17.64792041,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761293061020,2.5390377,3938.5,3938.4,0.04]
["bitfinex","ETHUSD",1761293061317,2.53869468,3939.1,3937.7,0.3]
["bitfinex","ETHUSD",1761293061318,1.5552,3939.1,3937.7,0.3]
["bitfinex","ETHUSD",1761293061545,2.53925706,3938.2,3938.1,0.50688]
["bitfinex","ETHUSD",1761293061848,2.53925706,3938.2,3937.7,0.3]
["bitfinex","ETHUSD",1761293061849,2.53923112,3938.2,3937.7,0.3]
["bitfinex","ETHUSD",1761293062050,4.09468905,3937.8,3937.7,0.3]
["bitfinex","ETHUSD",1761293062429,4.53238905,3937.8,3937.7,0.3]
["bitfinex","ETHUSD",1761293064275,4.53158905,3937.8,3937.7,0.3]
["bitfinex","ETHUSD",1761293064475,14.79734008,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1761293064672,17.51967456,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1761293065475,14.26367456,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1761293066460,14.39087456,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1761293066787,14.39087456,3937.8,3936.7,0.50688]
["bitfinex","ETHUSD",1761293066788,1.5552,3937.7,3935.9,0.3265]
["bitfinex","ETHUSD",1761293066977,5.97895906,3937.8,3936.1,0.3265]
["bitfinex","ETHUSD",1761293066978,1.5552,3937.1,3936.1,0.3265]
["bitfinex","ETHUSD",1761293067299,4.09514081,3937.1,3936.2,3.04735048]
["bitfinex","ETHUSD",1761293067874,2.53997722,3937.1,3936.4,0.50688]
["bitfinex","ETHUSD",1761293068078,0.4377,3937.8,3936.4,0.50688]
["bitfinex","ETHUSD",1761293068079,0.4377,3937.8,3936.6,0.50688]
["bitfinex","ETHUSD",1761293068285,2.53985417,3937.3,3936.6,0.50688]
["bitfinex","ETHUSD",1761293068592,2.53959631,3937.7,3936.8,0.50688]
["bitfinex","ETHUSD",1761293068890,1.5552,3937.5,3936.8,0.50688]
["bitfinex","ETHUSD",1761293069093,2.53973578,3937.5,3935.8,0.1614]
["bitfinex","ETHUSD",1761293069276,2.53936008,3938.0,3936.8,0.50688]
["bitfinex","ETHUSD",1761293069277,0.4543,3937.8,3936.8,0.50688]
["bitfinex","ETHUSD",1761293069480,2.53995708,3937.1,3936.8,3.76688]
["bitfinex","ETHUSD",1761293069779,2.53982214,3937.3,3936.8,3.76688]
["bitfinex","ETHUSD",1761293070086,2.53981237,3937.3,3936.8,3.76688]
["bitfinex","ETHUSD",1761293070393,2.2283,3938.1,3937.3,0.50688]
["bitfinex","ETHUSD",1761293070596,1.5552,3937.8,3937.3,0.50688]
["bitfinex","ETHUSD",1761293070959,2.53942456,3937.9,3937.3,0.50688]
["bitfinex","ETHUSD",1761293070960,2.5396183,3937.6,3937.3,0.50688]
["bitfinex","ETHUSD",1761293071171,2.53928188,3938.2,3937.5,0.50688]
["bitfinex","ETHUSD",1761293071395,0.76226774,3938.7,3937.5,0.50688]
["bitfinex","ETHUSD",1761293071700,1.5552,3938.0,3937.5,0.83338]
["bitfinex","ETHUSD",1761293071887,0.4543,3938.8,3937.7,0.50688]
["bitfinex","ETHUSD",1761293072091,1.5552,3938.1,3937.8,3.26]
["bitfinex","ETHUSD",1761293072601,2.53890877,3938.7,3937.2,0.1652]
["bitfinex","ETHUSD",1761293072796,2.53981154,3937.3,3937.2,0.1652]
["bitfinex","ETHUSD",1761293072999,2.53970181,3937.5,3937.0,0.163]
["bitfinex","ETHUSD",1761293073198,2.53970181,3937.5,3936.5,0.3265]
["bitfinex","ETHUSD",1761293073199,2.53987605,3937.2,3937.1,3.262]
["bitfinex","ETHUSD",1761293074103,2.54006959,3936.9,3936.8,3.76888]
["bitfinex","ETHUSD",1761293074605,2.54000718,3937.0,3936.8,3.76888]
["bitfinex","ETHUSD",1761293075115,2.53994638,3937.1,3936.8,3.76888]
["bitfinex","ETHUSD",1761293075303,1.5552,3937.3,3936.8,3.76888]
["bitfinex","ETHUSD",1761293075474,2.53994741,3937.1,3936.9,3.263]
["bitfinex","ETHUSD",1761293075674,2.54052131,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761293075925,0.2359,3936.9,3936.1,0.002]
["bitfinex","ETHUSD",1761293076221,2.54040869,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761293076391,2.54041453,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761293076710,2.54052131,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761293076919,2.66772131,3936.2,3936.1,3.266]
["bitfinex","ETHUSD",1761293077273,4.61653689,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761293077710,5.07083689,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761293077882,2.54103775,3935.4,3935.3,0.3]
["bitfinex","ETHUSD",1761293078078,4.09623775,3935.4,3935.3,0.3]
["bitfinex","ETHUSD",1761293078705,5.23784375,3935.4,3935.3,0.3]
["bitfinex","ETHUSD",1761293078884,4.78354375,3935.4,3935.3,0.3]
["bitfinex","ETHUSD",1761293079083,4.78354375,3935.4,3935.3,1e-08]
["bitfinex","ETHUSD",1761293079084,5.23784375,3935.4,3935.3,1e-08]
["bitfinex","ETHUSD",1761293079288,5.23784375,3935.4,3932.4,0.13261149]
["bitfinex","ETHUSD",1761293079289,0.2359,3934.8,3932.3,0.3265]
["bitfinex","ETHUSD",1761293079488,1.5552,3934.1,3932.3,0.3265]
["bitfinex","ETHUSD",1761293079694,2.54244228,3933.3,3932.4,0.246]
["bitfinex","ETHUSD",1761293080013,2.54241395,3933.3,3932.4,0.246]
["bitfinex","ETHUSD",1761293080213,0.4543,3933.8,3931.4,0.05]
["bitfinex","ETHUSD",1761293080516,1.5552,3933.7,3932.1,0.3265]
["bitfinex","ETHUSD",1761293080680,2.5421359,3933.7,3932.4,2.54295152]
["bitfinex","ETHUSD",1761293080879,1.5552,3933.7,3932.5,2.19329515]
["bitfinex","ETHUSD",1761293081085,0.2359,3934.8,3933.6,0.1652]
["bitfinex","ETHUSD",1761293081377,2.54175921,3934.3,3933.4,0.50688]
["bitfinex","ETHUSD",1761293081598,1.5552,3934.0,3933.4,0.50688]
["bitfinex","ETHUSD",1761293081797,2.54194912,3934.0,3933.4,0.50688]
["bitfinex","ETHUSD",1761293082007,2.54194912,3934.0,3932.2,0.3265]
["bitfinex","ETHUSD",1761293082008,2.0095,3933.9,3932.2,0.3265]
["bitfinex","ETHUSD",1761293082216,2.0095,3933.9,3931.8,0.1614]
["bitfinex","ETHUSD",1761293082217,2.0095,3933.9,3932.0,0.3265]
["bitfinex","ETHUSD",1761293082417,1.5552,3933.0,3932.1,0.369]
["bitfinex","ETHUSD",1761293082578,2.54261358,3933.0,3932.0,0.3265]
["bitfinex","ETHUSD",1761293082783,0.2359,3932.9,3931.8,0.1614]
["bitfinex","ETHUSD",1761293082999,0.2359,3932.9,3932.1,3.273]
["bitfinex","ETHUSD",1761293083200,0.2359,3932.9,3932.2,3.273]
["bitfinex","ETHUSD",1761293083405,2.54282126,3932.7,3932.2,3.273]
["bitfinex","ETHUSD",1761293083618,0.2359,3932.9,3931.8,0.1614]
["bitfinex","ETHUSD",1761293083783,2.5427497,3932.8,3931.9,0.8175]
["bitfinex","ETHUSD",1761293084120,0.4543,3933.5,3932.0,0.50688]
["bitfinex","ETHUSD",1761293084283,12.20892418,3934.0,3932.0,0.50688]
["bitfinex","ETHUSD",1761293084284,2.54239442,3933.3,3932.2,0.50688]
["bitfinex","ETHUSD",1761293084614,9.66691757,3934.0,3932.0,0.3265]
["bitfinex","ETHUSD",1761293084615,0.66389112,3934.0,3932.3,3.274]
["bitfinex","ETHUSD",1761293084921,1.5552,3933.9,3932.8,0.50688]
["bitfinex","ETHUSD",1761293085079,2.54194838,3934.0,3932.8,0.50688]
["bitfinex","ETHUSD",1761293085080,1.5552,3934.2,3933.2,0.50688]
["bitfinex","ETHUSD",1761293085287,0.4543,3934.6,3933.4,0.50688]
["bitfinex","ETHUSD",1761293085486,2.54169322,3934.4,3933.6,0.50688]
["bitfinex","ETHUSD",1761293085900,1.5552,3934.3,3933.6,0.50688]
["bitfinex","ETHUSD",1761293086416,1.5552,3934.4,3933.6,0.50688]
["bitfinex","ETHUSD",1761293086785,0.2359,3934.8,3933.6,0.50688]
["bitfinex","ETHUSD",1761293086994,0.2359,3933.7,3931.9,0.3522302]
["bitfinex","ETHUSD",1761293087180,0.2359,3933.7,3931.7,0.3265]
["bitfinex","ETHUSD",1761293087401,2.54220052,3933.6,3932.1,2.54311986]
["bitfinex","ETHUSD",1761293087587,0.2359,3933.7,3932.5,0.50688]
["bitfinex","ETHUSD",1761293087783,0.4543,3934.1,3932.5,0.50688]
["bitfinex","ETHUSD",1761293087989,1.5552,3934.3,3932.7,0.50688]
["bitfinex","ETHUSD",1761293088311,0.4543,3934.4,3931.6,0.05]
["bitfinex","ETHUSD",1761293088312,0.20015,3934.2,3933.2,0.50688]
["bitfinex","ETHUSD",1761293088609,0.20015,3934.2,3933.6,0.002]
["bitfinex","ETHUSD",1761293088610,1.5552,3934.2,3933.6,0.002]
["bitfinex","ETHUSD",1761293088814,2.54182399,3934.2,3933.7,0.1652]
["bitfinex","ETHUSD",1761293088981,2.54189805,3934.1,3933.7,0.1652]
["bitfinex","ETHUSD",1761293089181,0.6902,3934.8,3933.7,0.1652]
["bitfinex","ETHUSD",1761293089386,2.54170817,3934.4,3933.8,0.50688]
["bitfinex","ETHUSD",1761293089608,2.54169683,3934.4,3933.8,0.50688]
["bitfinex","ETHUSD",1761293089830,1.5552,3934.4,3933.8,0.50688]
["bitfinex","ETHUSD",1761293090217,0.2359,3934.8,3933.8,0.53230071]
["bitfinex","ETHUSD",1761293090514,0.6902,3935.5,3934.1,0.50688]
["bitfinex","ETHUSD",1761293090716,2.54103775,3935.4,3934.3,0.50688]
["bitfinex","ETHUSD",1761293090904,2.54125464,3935.1,3934.3,0.50688]
["bitfinex","ETHUSD",1761293091213,1.5552,3935.2,3934.3,0.83338]
["bitfinex","ETHUSD",1761293091518,4.09640759,3935.2,3934.3,0.83338]
["bitfinex","ETHUSD",1761293091684,2.54134994,3935.0,3934.5,0.50688]
["bitfinex","ETHUSD",1761293092314,2.86425071,3935.3,3934.6,3.293]
["bitfinex","ETHUSD",1761293092315,2.54140252,3934.9,3934.6,3.293]
["bitfinex","ETHUSD",1761293092518,1.86521507,3935.2,3934.6,3.293]
["bitfinex","ETHUSD",1761293092688,1.5552,3935.0,3934.6,3.293]
["bitfinex","ETHUSD",1761293092892,2.54136952,3934.9,3934.6,3.293]
["bitfinex","ETHUSD",1761293093998,1.5552,3935.0,3934.6,3.293]
["bitfinex","ETHUSD",1761293094430,0.31001507,3935.2,3934.7,0.50688]
["bitfinex","ETHUSD",1761293094606,2.54104404,3935.4,3934.7,0.50688]
["bitfinex","ETHUSD",1761293094807,0.2359,3935.5,3934.7,0.50688]
["bitfinex","ETHUSD",1761293095019,2.54129734,3935.0,3934.7,0.50688]
["bitfinex","ETHUSD",1761293095220,2.54129734,3935.0,3934.8,3.292]
["bitfinex","ETHUSD",1761293095530,1.5552,3935.1,3934.8,3.292]
["bitfinex","ETHUSD",1761293095729,2.54123678,3935.1,3934.8,3.292]
["bitfinex","ETHUSD",1761293096310,2.54104039,3935.4,3934.9,0.50688]
["bitfinex","ETHUSD",1761293096637,1.5552,3935.5,3934.9,0.50688]
["bitfinex","ETHUSD",1761293096830,1.5552,3935.6,3934.9,0.50688]
["bitfinex","ETHUSD",1761293097342,0.1272,3935.0,3934.7,0.50688]
["bitfinex","ETHUSD",1761293097529,0.2359,3935.8,3934.9,0.50688]
["bitfinex","ETHUSD",1761293097730,1.5552,3935.6,3934.9,0.50688]
["bitfinex","ETHUSD",1761293097944,0.1272,3935.0,3934.9,0.50688]
["bitfinex","ETHUSD",1761293098306,0.1272,3935.0,3934.9,3.37474064]
["bitfinex","ETHUSD",1761293098730,0.1272,3935.0,3934.9,6.66374064]
["bitfinex","ETHUSD",1761293099109,0.1272,3935.0,3934.9,6.33724064]
["bitfinex","ETHUSD",1761293099316,0.1272,3935.0,3934.9,5.01024988]
["bitfinex","ETHUSD",1761293099507,0.1272,3935.0,3934.9,4.12238]
["bitfinex","ETHUSD",1761293099706,0.1272,3935.0,3934.9,6.66374064]
["bitfinex","ETHUSD",1761293100105,0.1272,3935.0,3934.9,3.04824064]
["bitfinex","ETHUSD",1761293100309,0.1272,3935.0,3934.9,3.79488]
["bitfinex","ETHUSD",1761293100702,3.01466734,3935.6,3934.1,0.5]
["bitfinex","ETHUSD",1761293100909,2.54115431,3935.3,3934.4,0.50688]
["bitfinex","ETHUSD",1761293101327,2.54115431,3935.3,3934.5,0.50688]
["bitfinex","ETHUSD",1761293101547,2.86465982,3935.5,3934.7,0.50688]
["bitfinex","ETHUSD",1761293101748,2.54096493,3935.6,3934.9,0.50688]
["bitfinex","ETHUSD",1761293101938,3.01454599,3935.7,3934.9,0.50688]
["bitfinex","ETHUSD",1761293102133,2.54104382,3935.4,3934.9,0.50688]
["bitfinex","ETHUSD",1761293102468,2.54104382,3935.4,3934.6,2.54155011]
["bitfinex","ETHUSD",1761293102469,2.54104382,3935.4,3935.1,0.50688]
["bitfinex","ETHUSD",1761293102628,2.54104911,3935.4,3935.1,0.50688]
["bitfinex","ETHUSD",1761293102828,2.54109841,3935.4,3935.1,0.50688]
["bitfinex","ETHUSD",1761293103229,3.01480333,3935.3,3934.6,0.50688]
["bitfinex","ETHUSD",1761293103522,3.01480333,3935.3,3934.1,3.3683193]
["bitfinex","ETHUSD",1761293103523,0.4737,3935.3,3934.8,0.50688]
["bitfinex","ETHUSD",1761293104151,0.4737,3935.6,3934.8,0.50688]
["bitfinex","ETHUSD",1761293104349,2.54101767,3935.5,3934.8,0.50688]
["bitfinex","ETHUSD",1761293104752,2.54101767,3935.5,3934.9,3.291]
["bitfinex","ETHUSD",1761293104934,2.54101767,3935.5,3935.1,0.50688]
["bitfinex","ETHUSD",1761293104935,1.5552,3935.5,3935.1,0.50688]
["bitfinex","ETHUSD",1761293105132,2.540972,3935.6,3935.3,0.50688]
["bitfinex","ETHUSD",1761293105337,2.54097319,3935.5,3935.3,0.50688]
["bitfinex","ETHUSD",1761293105532,2.5409151,3935.6,3935.3,0.50688]
["bitfinex","ETHUSD",1761293105855,2.54070488,3936.0,3935.3,0.50688]
["bitfinex","ETHUSD",1761293105856,0.66663908,3936.3,3935.3,0.50688]
["bitfinex","ETHUSD",1761293106037,2.54073896,3935.9,3935.4,0.1614]
["bitfinex","ETHUSD",1761293106240,0.53435093,3935.8,3934.8,0.50688]
["bitfinex","ETHUSD",1761293106539,1.5552,3935.6,3935.1,0.1614]
["bitfinex","ETHUSD",1761293106741,1.5552,3935.6,3935.3,0.50688]
["bitfinex","ETHUSD",1761293107855,2.54076402,3935.9,3935.3,0.50688]
["bitfinex","ETHUSD",1761293108062,1.5552,3935.9,3935.3,0.50688]
["bitfinex","ETHUSD",1761293108256,0.2359,3936.1,3935.3,0.50688]
["bitfinex","ETHUSD",1761293108424,1.5552,3935.8,3935.3,0.50688]
["bitfinex","ETHUSD",1761293109531,0.13762391,3936.1,3935.3,0.50688]
["bitfinex","ETHUSD",1761293109771,1.5552,3936.0,3935.3,0.50688]
["bitfinex","ETHUSD",1761293110065,0.13762391,3936.1,3935.3,3.04797457]
["bitfinex","ETHUSD",1761293110252,0.66663908,3936.8,3935.3,0.50688]
["bitfinex","ETHUSD",1761293110460,2.54062576,3936.1,3935.5,0.50688]
["bitfinex","ETHUSD",1761293110755,0.1272,3935.6,3935.5,0.50688]
["bitfinex","ETHUSD",1761293111359,2.54037803,3936.5,3935.5,0.50688]
["bitfinex","ETHUSD",1761293111667,2.5404017,3936.4,3935.6,3.79288]
["bitfinex","ETHUSD",1761293111830,2.54040648,3936.4,3935.6,4.11938]
["bitfinex","ETHUSD",1761293112036,2.54040648,3936.4,3935.6,6.66028011]
["bitfinex","ETHUSD",1761293112232,1.5552,3936.3,3935.6,6.66028011]
["bitfinex","ETHUSD",1761293112561,0.4737,3936.9,3935.6,6.66028011]
["bitfinex","ETHUSD",1761293112562,1.5552,3936.7,3935.9,0.50688]
["bitfinex","ETHUSD",1761293112760,0.45689727,3936.6,3935.9,0.50688]
["bitfinex","ETHUSD",1761293112959,1.5544,3936.5,3935.8,3.04764717]
["bitfinex","ETHUSD",1761293113149,2.54006959,3936.9,3935.9,2.54068505]
["bitfinex","ETHUSD",1761293113350,0.2369,3937.0,3936.1,0.50688]
["bitfinex","ETHUSD",1761293113561,0.2369,3937.0,3936.3,0.50688]
["bitfinex","ETHUSD",1761293113562,0.001,3937.0,3936.3,0.50688]
["bitfinex","ETHUSD",1761293113955,2.54101992,3937.0,3936.3,0.50688]
["bitfinex","ETHUSD",1761293114465,0.001,3937.0,3936.3,3.04731598]
["bitfinex","ETHUSD",1761293114771,2.54101497,3937.0,3936.3,0.50688]
["bitfinex","ETHUSD",1761293114975,2.54007046,3936.9,3936.3,0.50688]
["bitfinex","ETHUSD",1761293115467,2.54007046,3936.9,3935.9,2.54066384]
["bitfinex","ETHUSD",1761293115468,9.2073432,3936.8,3934.1,0.5]
["bitfinex","ETHUSD",1761293115675,9.2073432,3936.8,3933.8,0.002]
["bitfinex","ETHUSD",1761293115676,8.7336432,3935.4,3933.8,0.002]
["bitfinex","ETHUSD",1761293115875,0.2217,3934.2,3933.8,0.002]
["bitfinex","ETHUSD",1761293116449,2.76352689,3934.2,3933.8,0.002]
["bitfinex","ETHUSD",1761293116649,0.2217,3934.2,3933.8,0.002]
["bitfinex","ETHUSD",1761293117079,2.76352525,3934.2,3933.8,0.002]
["bitfinex","ETHUSD",1761293117384,0.6954,3934.2,3933.9,3.294]
["bitfinex","ETHUSD",1761293117580,0.6954,3934.2,3934.0,0.50688]
["bitfinex","ETHUSD",1761293117880,0.6954,3934.2,3933.9,3.294]
["bitfinex","ETHUSD",1761293117881,0.2217,3934.2,3933.9,3.294]
["bitfinex","ETHUSD",1761293118047,0.2217,3934.2,3934.0,3.293]
["bitfinex","ETHUSD",1761293118671,0.2217,3934.5,3934.1,0.50688]
["bitfinex","ETHUSD",1761293118881,1.5552,3934.6,3934.1,0.50688]
["bitfinex","ETHUSD",1761293119082,0.2217,3934.9,3934.1,0.887068]
["bitfinex","ETHUSD",1761293119547,0.66663908,3935.4,3934.1,0.887068]
["bitfinex","ETHUSD",1761293119877,2.54167435,3934.5,3934.3,0.50688]
["bitfinex","ETHUSD",1761293120243,3.01537435,3934.5,3934.4,3.293]
["bitfinex","ETHUSD",1761293121148,0.4737,3934.5,3933.8,0.002]
["bitfinex","ETHUSD",1761293121347,0.1272,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761293121578,0.1272,3933.9,3933.8,3.80088]
["bitfinex","ETHUSD",1761293121780,0.1272,3933.9,3933.8,0.50888]
["bitfinex","ETHUSD",1761293122074,0.1272,3933.9,3933.8,3.293]
["bitfinex","ETHUSD",1761293122273,0.1272,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761293122448,0.1272,3933.9,3933.8,3.293]
["bitfinex","ETHUSD",1761293122649,0.1272,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761293122844,1.5552,3934.4,3933.8,3.79988]
["bitfinex","ETHUSD",1761293123045,1.5552,3934.4,3933.9,0.50688]
["bitfinex","ETHUSD",1761293123046,4.09691856,3934.4,3933.9,0.50688]
["bitfinex","ETHUSD",1761293123468,0.4737,3934.8,3933.9,0.50688]
["bitfinex","ETHUSD",1761293123469,0.1272,3934.0,3933.9,0.50688]
["bitfinex","ETHUSD",1761293123683,0.1272,3934.0,3933.9,4.00977886]
["bitfinex","ETHUSD",1761293124762,0.1272,3934.0,3933.9,7.30077886]
["bitfinex","ETHUSD",1761293125879,0.2217,3935.5,3933.9,7.30077886]
["bitfinex","ETHUSD",1761293125880,0.2217,3935.5,3934.4,0.50688]
["bitfinex","ETHUSD",1761293126079,1.5552,3935.1,3934.6,0.50688]
["bitfinex","ETHUSD",1761293126282,1.5552,3934.9,3934.8,0.50688]
["bitfinex","ETHUSD",1761293126509,0.1272,3934.9,3934.8,0.50688]
["bitfinex","ETHUSD",1761293126809,0.2217,3935.5,3934.8,0.50688]
["bitfinex","ETHUSD",1761293127109,0.4737,3935.9,3934.8,0.50688]
["bitfinex","ETHUSD",1761293127272,1.5552,3935.6,3934.8,3.04829309]
["bitfinex","ETHUSD",1761293127472,0.4737,3935.9,3934.8,0.50688]
["bitfinex","ETHUSD",1761293127686,2.54093377,3935.6,3934.9,0.50688]
["bitfinex","ETHUSD",1761293127895,2.54097987,3935.5,3934.9,0.50688]
["bitfinex","ETHUSD",1761293128108,1.5552,3935.4,3934.9,0.50688]
["bitfinex","ETHUSD",1761293128310,1.5552,3935.5,3934.9,0.50688]
["bitfinex","ETHUSD",1761293128475,4.09619069,3935.5,3935.1,0.50688]
["bitfinex","ETHUSD",1761293129109,4.09619069,3935.5,3935.3,0.50688]
["bitfinex","ETHUSD",1761293129407,4.09619069,3935.5,3935.4,3.289]
["bitfinex","ETHUSD",1761293129608,0.2217,3936.0,3935.4,3.289]
["bitfinex","ETHUSD",1761293129773,1.5552,3935.6,3935.4,3.289]
["bitfinex","ETHUSD",1761293129972,2.54093127,3935.6,3935.4,3.289]
["bitfinex","ETHUSD",1761293130293,2.54093127,3935.6,3935.3,0.1614]
["bitfinex","ETHUSD",1761293130294,2.54093127,3935.6,3935.5,3.288]
["bitfinex","ETHUSD",1761293130490,4.09604235,3935.8,3935.5,3.288]
["bitfinex","ETHUSD",1761293130804,0.4402,3936.2,3935.6,0.50688]
["bitfinex","ETHUSD",1761293131241,2.54070401,3936.0,3935.6,0.50688]
["bitfinex","ETHUSD",1761293131524,2.54059295,3936.1,3935.6,0.50688]
["bitfinex","ETHUSD",1761293131900,2.54065727,3936.0,3935.6,0.50688]
["bitfinex","ETHUSD",1761293132129,1.5552,3935.9,3935.6,0.50688]
["bitfinex","ETHUSD",1761293133009,1.5552,3936.0,3935.6,0.50688]
["bitfinex","ETHUSD",1761293133210,2.54060035,3936.1,3935.6,0.50688]
["bitfinex","ETHUSD",1761293133211,4.09578804,3936.1,3935.6,0.50688]
["bitfinex","ETHUSD",1761293133799,0.4402,3936.6,3935.8,0.50688]
["bitfinex","ETHUSD",1761293134135,1.5552,3936.4,3936.0,0.50688]
["bitfinex","ETHUSD",1761293134332,3.24799622,3936.4,3936.0,0.50688]
["bitfinex","ETHUSD",1761293134537,0.4402,3936.3,3935.4,0.50688]
["bitfinex","ETHUSD",1761293134703,0.4402,3936.3,3935.6,0.50688]
["bitfinex","ETHUSD",1761293134898,2.5406504,3936.0,3935.6,0.50688]
["bitfinex","ETHUSD",1761293135131,2.54039371,3936.4,3935.6,0.50688]
["bitfinex","ETHUSD",1761293135309,1.5552,3936.2,3935.6,0.50688]
["bitfinex","ETHUSD",1761293135515,2.54038723,3936.5,3935.8,0.50688]
["bitfinex","ETHUSD",1761293135725,4.09548215,3936.6,3936.0,0.50688]
["bitfinex","ETHUSD",1761293135932,1.5552,3936.4,3936.0,0.50688]
["bitfinex","ETHUSD",1761293136252,1.5544,3936.7,3936.0,0.50688]
["bitfinex","ETHUSD",1761293136541,2.52115402,3936.7,3936.2,0.50688]
["bitfinex","ETHUSD",1761293136921,0.1272,3936.3,3936.2,0.50688]
["bitfinex","ETHUSD",1761293137930,0.1272,3936.3,3935.9,0.50688]
["bitfinex","ETHUSD",1761293138327,0.4402,3936.7,3936.1,0.50688]
["bitfinex","ETHUSD",1761293138519,1.5552,3936.4,3936.1,0.50688]
["bitfinex","ETHUSD",1761293138726,2.98039882,3936.7,3936.1,0.50688]
["bitfinex","ETHUSD",1761293138727,0.1272,3936.2,3936.1,0.50688]
["bitfinex","ETHUSD",1761293138934,0.1272,3936.2,3936.1,3.78688]
["bitfinex","ETHUSD",1761293139549,2.1226,3936.2,3936.1,3.28]
["bitfinex","ETHUSD",1761293139850,2.1226,3936.2,3934.9,2.5413422]
["bitfinex","ETHUSD",1761293139851,2.54088876,3935.7,3934.9,2.5413422]
["bitfinex","ETHUSD",1761293140158,2.54088876,3935.7,3935.4,3.28]
["bitfinex","ETHUSD",1761293140451,2.54088876,3935.7,3934.8,0.3265]
["bitfinex","ETHUSD",1761293140452,2.54088876,3935.7,3935.5,0.50688]
["bitfinex","ETHUSD",1761293140753,2.76601498,3935.9,3935.5,0.50688]
["bitfinex","ETHUSD",1761293140754,2.76606424,3935.9,3935.5,3.78688]
["bitfinex","ETHUSD",1761293140953,0.1272,3935.6,3935.4,0.50688]
["bitfinex","ETHUSD",1761293141153,2.54079344,3935.8,3935.6,0.50688]
["bitfinex","ETHUSD",1761293141353,0.2253,3935.9,3935.6,0.50688]
["bitfinex","ETHUSD",1761293141553,0.1272,3935.7,3935.6,0.50688]
["bitfinex","ETHUSD",1761293142276,2.66804406,3935.7,3935.6,0.50688]
["bitfinex","ETHUSD",1761293142488,0.1272,3935.7,3935.6,3.78488]
["bitfinex","ETHUSD",1761293143351,0.1272,3935.7,3935.6,0.50688]
["bitfinex","ETHUSD",1761293143665,4.22324406,3935.7,3935.6,0.50688]
["bitfinex","ETHUSD",1761293143835,4.66344406,3935.7,3935.6,0.50688]
["bitfinex","ETHUSD",1761293144036,5.40639138,3935.7,3935.6,0.50688]
["bitfinex","ETHUSD",1761293144337,5.40639138,3935.7,3935.6,3.78388]
["bitfinex","ETHUSD",1761293144752,4.66344406,3935.7,3935.6,3.78388]
["bitfinex","ETHUSD",1761293145152,4.66344406,3935.7,3935.6,3.78588]
["bitfinex","ETHUSD",1761293145963,4.66344406,3935.7,3935.6,3.278]
["bitfinex","ETHUSD",1761293146119,4.53624406,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761293146326,9.74735151,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761293146622,1.5552,3935.4,3933.4,0.3265]
["bitfinex","ETHUSD",1761293146830,2.54184023,3934.2,3933.4,0.3265]
["bitfinex","ETHUSD",1761293147023,2.54184023,3934.2,3933.9,3.278]
["bitfinex","ETHUSD",1761293147250,0.2253,3934.4,3933.9,3.278]
["bitfinex","ETHUSD",1761293147555,2.54155441,3934.6,3933.9,3.278]
["bitfinex","ETHUSD",1761293148260,2.54168548,3934.4,3933.9,3.278]
["bitfinex","ETHUSD",1761293148469,2.54180007,3934.3,3933.9,3.278]
["bitfinex","ETHUSD",1761293148637,2.54168359,3934.5,3934.1,0.50688]
["bitfinex","ETHUSD",1761293149730,2.54168984,3934.4,3934.1,0.50688]
["bitfinex","ETHUSD",1761293150541,0.4402,3934.8,3934.1,0.50688]
["bitfinex","ETHUSD",1761293150740,2.5416055,3934.6,3934.1,0.50688]
["bitfinex","ETHUSD",1761293151056,2.54149473,3934.7,3934.1,0.50688]
["bitfinex","ETHUSD",1761293151267,2.54149473,3934.7,3934.3,0.50688]
["bitfinex","ETHUSD",1761293151970,0.4402,3935.1,3934.1,0.50688]
["bitfinex","ETHUSD",1761293152266,2.54148834,3934.8,3934.1,0.50688]
["bitfinex","ETHUSD",1761293152473,2.54151765,3934.7,3934.1,0.50688]
["bitfinex","ETHUSD",1761293152671,4.09661056,3934.9,3934.1,3.04874455]
["bitfinex","ETHUSD",1761293152860,4.09661056,3934.9,3934.1,3.37724455]
["bitfinex","ETHUSD",1761293153171,2.54153905,3934.7,3934.3,0.50688]
["bitfinex","ETHUSD",1761293153342,1.5552,3934.8,3934.3,0.50688]
["bitfinex","ETHUSD",1761293153544,2.54142726,3934.8,3934.3,0.50688]
["bitfinex","ETHUSD",1761293154240,1.5552,3934.8,3934.3,0.50688]
["bitfinex","ETHUSD",1761293154441,2.5413331,3935.0,3934.3,0.50688]
["bitfinex","ETHUSD",1761293154663,1.5552,3934.8,3934.3,0.50688]
["bitfinex","ETHUSD",1761293155271,1.5552,3934.8,3934.3,0.83538]
["bitfinex","ETHUSD",1761293155776,2.54142859,3934.8,3934.3,0.50688]
["bitfinex","ETHUSD",1761293155961,1.5552,3934.8,3934.3,0.50688]
["bitfinex","ETHUSD",1761293156165,0.1272,3934.4,3934.3,0.50688]
["bitfinex","ETHUSD",1761293156971,0.1272,3934.4,3934.3,3.68099882]
["bitfinex","ETHUSD",1761293157162,0.2253,3935.2,3934.3,1.49316809]
["bitfinex","ETHUSD",1761293157362,2.54130329,3935.0,3934.3,4.00947397]
["bitfinex","ETHUSD",1761293157973,2.54125081,3935.1,3934.4,2.49066936]
["bitfinex","ETHUSD",1761293159060,1.5552,3935.3,3934.5,0.50688]
["bitfinex","ETHUSD",1761293159258,1.5552,3935.3,3934.3,0.3285]
["bitfinex","ETHUSD",1761293159259,2.54110751,3935.3,3934.7,0.50688]
["bitfinex","ETHUSD",1761293159465,2.54129459,3935.1,3934.7,0.50688]
["bitfinex","ETHUSD",1761293159758,2.54129459,3935.1,3934.9,0.50688]
["bitfinex","ETHUSD",1761293160147,2.54118021,3935.2,3934.9,0.50688]
["bitfinex","ETHUSD",1761293160347,2.5411158,3935.3,3935.0,3.269]
["bitfinex","ETHUSD",1761293160552,2.54113685,3935.3,3935.0,3.269]
["bitfinex","ETHUSD",1761293160752,2.54113685,3935.3,3935.1,3.269]
["bitfinex","ETHUSD",1761293161170,2.5411669,3935.2,3935.1,3.269]
["bitfinex","ETHUSD",1761293162371,2.5413017,3935.0,3934.5,0.3285]
["bitfinex","ETHUSD",1761293162574,2.54125239,3935.1,3934.7,0.50688]
["bitfinex","ETHUSD",1761293163800,2.54129606,3935.0,3934.7,0.50688]
["bitfinex","ETHUSD",1761293163970,2.54150386,3934.7,3933.9,3.04883188]
["bitfinex","ETHUSD",1761293164146,2.54150386,3934.7,3934.1,0.50688]
["bitfinex","ETHUSD",1761293164470,2.54136064,3934.9,3934.1,3.05074855]
["bitfinex","ETHUSD",1761293164678,2.54136064,3934.9,3934.1,3.37924855]
["bitfinex","ETHUSD",1761293165295,0.4485,3935.4,3934.1,3.37925087]
["bitfinex","ETHUSD",1761293165465,2.5414583,3934.8,3934.1,3.37925087]
["bitfinex","ETHUSD",1761293165980,2.54137671,3934.9,3934.3,0.50688]
["bitfinex","ETHUSD",1761293166178,2.54131429,3935.0,3934.5,0.50688]
["bitfinex","ETHUSD",1761293166593,1.5562,3935.6,3934.1,0.002]
["bitfinex","ETHUSD",1761293166594,1.5562,3935.6,3934.2,0.50688]
["bitfinex","ETHUSD",1761293166798,2.54142523,3934.8,3934.3,3.267]
["bitfinex","ETHUSD",1761293167178,0.1272,3934.4,3934.3,4.10238]
["bitfinex","ETHUSD",1761293167375,0.1272,3934.4,3934.3,3.77388]
["bitfinex","ETHUSD",1761293168488,0.1272,3934.4,3934.3,3.77188]
["bitfinex","ETHUSD",1761293169368,0.1272,3934.4,3934.3,0.50688]
["bitfinex","ETHUSD",1761293169369,2.66888361,3934.4,3934.3,0.50688]
["bitfinex","ETHUSD",1761293169569,2.66888361,3934.4,3934.3,3.77188]
["bitfinex","ETHUSD",1761293169782,0.1272,3934.4,3934.3,3.77188]
["bitfinex","ETHUSD",1761293170615,0.1272,3934.4,3934.3,0.50688]
["bitfinex","ETHUSD",1761293170818,0.1272,3934.4,3934.1,0.002]
["bitfinex","ETHUSD",1761293170819,2.54181282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761293171119,2.9807641,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761293171431,3.4292641,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761293171778,4.9844641,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761293171971,5.52094306,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761293172500,5.52091912,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761293173377,5.52082001,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761293173984,5.07232001,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761293174569,1.99415128,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761293174771,2.44265128,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761293175005,1.6824,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761293175383,4.22421282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761293175585,4.67271282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761293176383,1.6824,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761293177405,4.67271282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761293177601,5.3941566,3934.2,3934.1,3.265]
["bitfinex","ETHUSD",1761293177990,5.3941566,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761293178440,5.3941566,3934.2,3934.1,3.264]
["bitfinex","ETHUSD",1761293179121,5.3941566,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761293179708,4.22421282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761293180359,4.67191282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761293180816,5.20812361,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761293182166,5.08092361,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761293182315,8.34292361,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761293182516,9.49846407,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761293183345,10.39107709,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761293183728,13.12650263,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761293183925,17.15181342,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761293184157,17.60031342,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761293184356,20.74258931,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761293184537,20.74178931,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761293184939,19.62422195,3933.9,3932.0,0.1614]
["bitfinex","ETHUSD",1761293185242,19.62422195,3933.9,3932.0,0.5294]
["bitfinex","ETHUSD",1761293185243,2.54298721,3932.4,3932.0,0.5294]
["bitfinex","ETHUSD",1761293185659,2.54306243,3932.3,3932.0,0.5294]
["bitfinex","ETHUSD",1761293185861,2.54298904,3932.4,3932.0,0.5294]
["bitfinex","ETHUSD",1761293186162,2.54288748,3932.6,3932.0,0.5294]
["bitfinex","ETHUSD",1761293186338,1.5552,3932.9,3932.1,0.50688]
["bitfinex","ETHUSD",1761293186537,2.54271765,3932.8,3932.1,0.50688]
["bitfinex","ETHUSD",1761293186744,2.54281597,3932.7,3932.1,0.50688]
["bitfinex","ETHUSD",1761293186935,2.54281597,3932.7,3932.3,0.50688]
["bitfinex","ETHUSD",1761293187448,2.54273062,3932.8,3932.3,0.50688]
["bitfinex","ETHUSD",1761293188167,0.4589,3933.6,3932.3,0.50688]
["bitfinex","ETHUSD",1761293188364,1.5552,3933.2,3932.4,2.542968]
["bitfinex","ETHUSD",1761293188568,1.5552,3933.2,3931.7,0.35216885]
["bitfinex","ETHUSD",1761293188569,1.5552,3932.4,3930.2,0.05]
["bitfinex","ETHUSD",1761293188736,3.79734052,3932.3,3930.3,0.41]
["bitfinex","ETHUSD",1761293189062,0.44663463,3932.3,3930.4,0.3285]
["bitfinex","ETHUSD",1761293189465,1.5552,3932.0,3930.4,2.87274798]
["bitfinex","ETHUSD",1761293189763,1.5552,3932.1,3931.3,0.50688]
["bitfinex","ETHUSD",1761293189969,1.5552,3932.1,3931.5,0.50688]
["bitfinex","ETHUSD",1761293190138,1.5552,3932.2,3931.7,0.50688]
["bitfinex","ETHUSD",1761293190333,1.5552,3932.3,3931.7,0.50688]
["bitfinex","ETHUSD",1761293190550,4.09825154,3932.3,3931.7,3.76988]
["bitfinex","ETHUSD",1761293190748,0.2271,3932.7,3931.7,3.76988]
["bitfinex","ETHUSD",1761293190951,1.5552,3932.5,3931.8,2.54336436]
["bitfinex","ETHUSD",1761293191172,0.2271,3932.7,3931.8,2.54336436]
["bitfinex","ETHUSD",1761293191468,2.542769,3932.8,3932.0,0.50688]
["bitfinex","ETHUSD",1761293191967,2.54244168,3933.3,3932.5,0.50688]
["bitfinex","ETHUSD",1761293192263,2.74373229,3933.5,3932.7,0.50688]
["bitfinex","ETHUSD",1761293192470,0.20141,3933.5,3932.7,0.50688]
["bitfinex","ETHUSD",1761293192635,2.54244624,3933.3,3932.9,0.50688]
["bitfinex","ETHUSD",1761293192965,0.1272,3933.0,3932.9,0.50688]
["bitfinex","ETHUSD",1761293194343,0.5659,3933.0,3932.5,0.50688]
["bitfinex","ETHUSD",1761293194537,0.4387,3933.0,3932.7,0.50688]
["bitfinex","ETHUSD",1761293194738,2.76980337,3932.9,3932.2,0.50688]
["bitfinex","ETHUSD",1761293194952,2.76980337,3932.9,3932.4,0.50688]
["bitfinex","ETHUSD",1761293195381,0.1272,3932.5,3932.3,0.50688]
["bitfinex","ETHUSD",1761293195677,0.1272,3932.5,3932.4,3.76988]
["bitfinex","ETHUSD",1761293196469,0.1272,3932.7,3932.5,0.50688]
["bitfinex","ETHUSD",1761293196980,0.1272,3932.7,3932.6,3.04972697]
["bitfinex","ETHUSD",1761293197350,0.1272,3932.7,3932.6,0.50688]
["bitfinex","ETHUSD",1761293197778,0.1272,3932.7,3932.6,3.76988]
["bitfinex","ETHUSD",1761293198777,0.1272,3932.7,3932.6,6.77724722]
["bitfinex","ETHUSD",1761293198980,0.4387,3933.6,3933.1,0.50688]
["bitfinex","ETHUSD",1761293199186,0.2271,3933.9,3933.3,0.50688]
["bitfinex","ETHUSD",1761293199387,0.1272,3933.4,3933.3,3.04922826]
["bitfinex","ETHUSD",1761293200477,0.1272,3933.4,3933.3,6.31222826]
["bitfinex","ETHUSD",1761293200856,0.1272,3933.4,3933.3,3.76988]
["bitfinex","ETHUSD",1761293201085,0.1272,3933.4,3933.3,6.31227442]
["bitfinex","ETHUSD",1761293201270,0.1272,3933.4,3933.3,3.76988]
["bitfinex","ETHUSD",1761293201582,0.1272,3933.4,3933.3,6.31227442]
["bitfinex","ETHUSD",1761293201784,0.1272,3933.4,3933.3,3.76988]
["bitfinex","ETHUSD",1761293203289,0.1272,3933.4,3932.8,0.50688]
["bitfinex","ETHUSD",1761293203492,5.52012301,3933.1,3932.4,0.002]
["bitfinex","ETHUSD",1761293203696,5.52012301,3933.1,3932.5,3.263]
["bitfinex","ETHUSD",1761293203874,2.97757319,3933.1,3932.6,0.50688]
["bitfinex","ETHUSD",1761293204392,0.1272,3932.7,3932.6,0.50688]
["bitfinex","ETHUSD",1761293204889,0.1272,3932.7,3932.6,3.263]
["bitfinex","ETHUSD",1761293205894,0.1272,3932.7,3932.4,0.002]
["bitfinex","ETHUSD",1761293206083,5.95880901,3933.1,3932.7,0.50688]
["bitfinex","ETHUSD",1761293206269,2.54252546,3933.1,3932.7,0.50688]
["bitfinex","ETHUSD",1761293206473,0.1272,3932.8,3932.4,0.50888]
["bitfinex","ETHUSD",1761293206808,0.1272,3932.8,3932.5,3.263]
["bitfinex","ETHUSD",1761293206988,2.54244368,3933.3,3932.7,0.50688]
["bitfinex","ETHUSD",1761293207184,0.1272,3932.8,3932.7,0.50688]
["bitfinex","ETHUSD",1761293207899,0.1272,3932.8,3932.7,3.37816231]
["bitfinex","ETHUSD",1761293208190,0.1264,3932.8,3932.7,3.37816231]
["bitfinex","ETHUSD",1761293208705,2.54318548,3933.7,3933.0,0.50688]
["bitfinex","ETHUSD",1761293208887,2.54318548,3933.7,3932.9,2.5426286]
["bitfinex","ETHUSD",1761293208888,2.54318548,3933.7,3933.2,0.50688]
["bitfinex","ETHUSD",1761293209288,0.1272,3933.3,3933.2,0.67408]
["bitfinex","ETHUSD",1761293209474,0.1272,3933.3,3933.2,1.067788]
["bitfinex","ETHUSD",1761293209683,0.1272,3933.3,3933.2,3.61024706]
["bitfinex","ETHUSD",1761293210687,0.1272,3933.3,3933.2,1.067788]
["bitfinex","ETHUSD",1761293211002,0.1272,3933.3,3933.2,0.50688]
["bitfinex","ETHUSD",1761293211587,0.1272,3933.3,3933.1,3.263]
["bitfinex","ETHUSD",1761293211588,0.1272,3933.3,3933.0,3.04946343]
["bitfinex","ETHUSD",1761293211787,0.4387,3933.6,3933.2,0.50688]
["bitfinex","ETHUSD",1761293211983,0.4387,3933.6,3932.6,2.67003486]
["bitfinex","ETHUSD",1761293212188,0.1272,3932.9,3932.7,3.76988]
["bitfinex","ETHUSD",1761293212386,0.1272,3932.9,3932.8,3.76988]
["bitfinex","ETHUSD",1761293212706,2.98105065,3933.4,3932.8,3.76988]
["bitfinex","ETHUSD",1761293212899,0.1272,3932.9,3932.8,3.76988]
["bitfinex","ETHUSD",1761293213301,0.1272,3932.9,3932.8,6.31259765]
["bitfinex","ETHUSD",1761293214007,1.5552,3933.6,3932.9,3.04951521]
["bitfinex","ETHUSD",1761293214212,0.1272,3933.0,3932.9,3.04951521]
["bitfinex","ETHUSD",1761293214410,0.1272,3933.0,3932.9,3.37801521]
["bitfinex","ETHUSD",1761293216611,0.1272,3933.0,3932.9,6.31251521]
["bitfinex","ETHUSD",1761293217183,0.1272,3933.0,3932.9,3.76988]
["bitfinex","ETHUSD",1761293217399,0.1272,3933.0,3932.9,6.312533]
["bitfinex","ETHUSD",1761293217994,0.1272,3933.0,3932.9,3.76988]
["bitfinex","ETHUSD",1761293218388,0.1272,3933.0,3932.9,6.312533]
["bitfinex","ETHUSD",1761293219305,0.1272,3933.0,3932.9,7.23091335]
["bitfinex","ETHUSD",1761293219675,0.1272,3933.0,3932.9,7.55941335]
["bitfinex","ETHUSD",1761293220396,0.001,3933.7,3933.2,2.54244172]
["bitfinex","ETHUSD",1761293220602,0.001,3933.7,3933.4,0.50688]
["bitfinex","ETHUSD",1761293220916,0.001,3933.7,3933.6,0.50688]
["bitfinex","ETHUSD",1761293221282,0.1282,3933.7,3933.6,0.50688]
["bitfinex","ETHUSD",1761293223621,0.1282,3933.7,3933.6,3.6802064]
["bitfinex","ETHUSD",1761293223782,0.001,3933.7,3933.6,4.0087064]
["bitfinex","ETHUSD",1761293224425,0.001,3933.7,3933.6,3.6802064]
["bitfinex","ETHUSD",1761293224715,0.001,3933.7,3933.6,4.0087064]
["bitfinex","ETHUSD",1761293224917,0.001,3933.7,3933.6,4.0341284]
["bitfinex","ETHUSD",1761293225086,0.001,3933.7,3933.6,4.0087064]
["bitfinex","ETHUSD",1761293228019,0.001,3933.7,3933.6,9.29095405]
["bitfinex","ETHUSD",1761293228343,0.001,3933.7,3933.6,9.26553205]
["bitfinex","ETHUSD",1761293228903,0.001,3934.9,3934.8,3.04830523]
["bitfinex","ETHUSD",1761293229106,0.001,3934.9,3934.8,6.74733575]
["bitfinex","ETHUSD",1761293229423,0.001,3934.9,3934.8,7.07583575]
["bitfinex","ETHUSD",1761293230030,0.001,3934.9,3934.8,6.94863575]
["bitfinex","ETHUSD",1761293230200,0.001,3934.9,3934.8,8.50383575]
["bitfinex","ETHUSD",1761293230816,0.001,3934.9,3934.8,5.24183575]
["bitfinex","ETHUSD",1761293231006,0.001,3934.9,3934.8,8.50383575]
["bitfinex","ETHUSD",1761293232245,0.001,3935.6,3935.5,2.54097319]
["bitfinex","ETHUSD",1761293232447,0.001,3935.6,3935.5,12.28189702]
["bitfinex","ETHUSD",1761293232648,0.001,3935.6,3935.5,12.90187227]
["bitfinex","ETHUSD",1761293232863,0.001,3936.7,3936.6,4.65234317]
["bitfinex","ETHUSD",1761293233026,0.001,3936.7,3936.6,3.04714317]
["bitfinex","ETHUSD",1761293233360,0.001,3936.7,3936.6,11.46776882]
["bitfinex","ETHUSD",1761293233565,0.001,3936.7,3936.6,12.17630049]
["bitfinex","ETHUSD",1761293234144,0.001,3936.7,3936.6,0.50688]
["bitfinex","ETHUSD",1761293234326,0.4469,3936.7,3936.6,1.63588]
["bitfinex","ETHUSD",1761293234525,0.001,3936.7,3936.6,1.63588]
["bitfinex","ETHUSD",1761293235255,0.001,3936.7,3936.6,3.80088]
["bitfinex","ETHUSD",1761293235659,0.001,3936.7,3936.6,6.34114317]
["bitfinex","ETHUSD",1761293236943,0.001,3936.7,3936.6,3.79988]
["bitfinex","ETHUSD",1761293237731,0.001,3936.7,3936.6,0.50688]
["bitfinex","ETHUSD",1761293237933,0.001,3936.7,3936.6,3.79888]
["bitfinex","ETHUSD",1761293238134,0.4469,3936.7,3936.6,0.50688]
["bitfinex","ETHUSD",1761293238462,2.98710521,3936.7,3936.6,1.506]
["bitfinex","ETHUSD",1761293238663,2.54026951,3936.6,3935.4,2.54099547]
["bitfinex","ETHUSD",1761293238867,2.98616951,3936.6,3935.8,2.54077198]
["bitfinex","ETHUSD",1761293239040,0.4459,3936.6,3936.0,2.54063171]
["bitfinex","ETHUSD",1761293239230,0.57587039,3936.7,3935.2,4.30774073]
["bitfinex","ETHUSD",1761293239231,0.4459,3936.5,3936.1,3.292]
["bitfinex","ETHUSD",1761293239564,2.98628124,3936.5,3936.1,3.292]
["bitfinex","ETHUSD",1761293239862,0.29872812,3936.4,3936.2,0.50688]
["bitfinex","ETHUSD",1761293240067,0.74462812,3936.4,3936.2,0.50688]
["bitfinex","ETHUSD",1761293240264,0.1272,3936.3,3936.2,0.50688]
["bitfinex","ETHUSD",1761293240577,0.5731,3936.3,3936.2,0.50688]
["bitfinex","ETHUSD",1761293240739,0.1272,3936.3,3936.2,0.50688]
["bitfinex","ETHUSD",1761293241069,0.1272,3936.3,3935.4,0.1272]
["bitfinex","ETHUSD",1761293241070,2.98636616,3936.3,3936.0,3.292]
["bitfinex","ETHUSD",1761293241364,0.2205,3936.2,3936.1,3.292]
["bitfinex","ETHUSD",1761293241568,0.6664,3936.2,3936.1,3.79888]
["bitfinex","ETHUSD",1761293242374,0.2205,3936.2,3936.1,3.79888]
["bitfinex","ETHUSD",1761293242666,0.001,3936.7,3936.2,0.50688]
["bitfinex","ETHUSD",1761293242667,0.4459,3936.6,3936.2,0.50688]
["bitfinex","ETHUSD",1761293246071,0.4459,3936.6,3936.2,3.04740039]
["bitfinex","ETHUSD",1761293246645,0.4459,3936.6,3936.2,0.50688]
["bitfinex","ETHUSD",1761293247256,0.4459,3936.6,3936.4,0.50688]
["bitfinex","ETHUSD",1761293247655,0.4459,3936.6,3935.7,0.50688]
["bitfinex","ETHUSD",1761293247656,2.54045067,3936.4,3935.7,0.50688]
["bitfinex","ETHUSD",1761293247949,2.5405034,3936.3,3935.9,0.50688]
["bitfinex","ETHUSD",1761293248144,0.2345,3936.0,3935.9,0.50688]
["bitfinex","ETHUSD",1761293248591,0.2987147,3936.5,3935.9,0.50688]
["bitfinex","ETHUSD",1761293248879,0.4408,3936.6,3936.1,0.50688]
["bitfinex","ETHUSD",1761293249052,0.4408,3936.6,3936.2,3.286]
["bitfinex","ETHUSD",1761293250974,0.4408,3936.6,3936.2,3.79288]
["bitfinex","ETHUSD",1761293250975,0.1272,3936.3,3936.2,3.79288]
["bitfinex","ETHUSD",1761293251175,0.1272,3936.3,3936.2,6.33340131]
["bitfinex","ETHUSD",1761293251377,0.001,3936.7,3936.3,0.50688]
["bitfinex","ETHUSD",1761293251583,0.1272,3936.4,3936.3,3.04733677]
["bitfinex","ETHUSD",1761293252983,0.001,3936.7,3936.6,4.60234317]
["bitfinex","ETHUSD",1761293253283,0.1282,3936.7,3936.6,7.88534317]
["bitfinex","ETHUSD",1761293253987,0.001,3936.7,3936.6,7.88534317]
["bitfinex","ETHUSD",1761293254283,0.001,3936.7,3936.6,8.45004316]
["bitfinex","ETHUSD",1761293254669,0.001,3936.7,3936.6,6.89484316]
["bitfinex","ETHUSD",1761293255381,0.001,3936.7,3936.6,7.22334316]
["bitfinex","ETHUSD",1761293256005,0.001,3936.7,3936.6,6.89484316]
["bitfinex","ETHUSD",1761293256210,0.0002,3936.7,3936.6,6.89484316]
["bitfinex","ETHUSD",1761293257867,0.0002,3936.7,3936.6,7.22334316]
["bitfinex","ETHUSD",1761293258073,0.0002,3936.7,3936.6,6.89484316]
["bitfinex","ETHUSD",1761293258271,0.0002,3936.7,3936.6,7.22334316]
["bitfinex","ETHUSD",1761293258668,0.0002,3936.7,3936.6,6.89484316]
["bitfinex","ETHUSD",1761293259105,0.0002,3936.7,3936.6,7.02204316]
["bitfinex","ETHUSD",1761293259314,0.0002,3936.7,3936.6,8.90574316]
["bitfinex","ETHUSD",1761293259975,0.0002,3936.7,3936.6,8.57724316]
["bitfinex","ETHUSD",1761293260476,0.0002,3936.7,3936.6,8.90574316]
["bitfinex","ETHUSD",1761293261922,0.0002,3936.7,3936.6,8.77854316]
["bitfinex","ETHUSD",1761293263422,0.0002,3936.7,3936.6,8.77054316]
["bitfinex","ETHUSD",1761293264679,0.0002,3936.7,3936.6,8.77054316]
["bitfinex","ETHUSD",1761293265685,0.0002,3936.7,3936.6,5.49554316]
["bitfinex","ETHUSD",1761293266000,0.0002,3936.7,3936.6,8.76854316]
["bitfinex","ETHUSD",1761293267204,0.0002,3936.7,3936.6,9.10376148]
["bitfinex","ETHUSD",1761293267402,0.0002,3936.7,3936.6,9.42716129]
["bitfinex","ETHUSD",1761293267621,0.001,3937.0,3936.9,3.09694959]
["bitfinex","ETHUSD",1761293267786,0.001,3937.0,3936.9,8.91139041]
["bitfinex","ETHUSD",1761293268114,0.001,3937.0,3936.9,5.61398972]
["bitfinex","ETHUSD",1761293268432,0.001,3937.0,3936.9,8.88598972]
["bitfinex","ETHUSD",1761293269502,0.001,3937.0,3936.9,8.88498972]
["bitfinex","ETHUSD",1761293269916,0.001,3937.0,3936.9,8.88398972]
["bitfinex","ETHUSD",1761293271925,0.001,3937.0,3936.9,9.01118972]
["bitfinex","ETHUSD",1761293272093,0.001,3937.0,3936.9,9.26538972]
["bitfinex","ETHUSD",1761293272300,0.001,3937.0,3936.9,9.01118972]
["bitfinex","ETHUSD",1761293272897,0.001,3937.0,3936.9,5.74118972]
["bitfinex","ETHUSD",1761293273102,0.001,3937.0,3936.9,9.01018972]
["bitfinex","ETHUSD",1761293273337,0.001,3937.1,3937.0,4.60208508]
["bitfinex","ETHUSD",1761293273534,0.001,3937.1,3937.0,5.49528507]
["bitfinex","ETHUSD",1761293273738,0.001,3937.1,3937.0,8.76328507]
["bitfinex","ETHUSD",1761293275554,0.001,3937.1,3937.0,8.76128507]
["bitfinex","ETHUSD",1761293276219,0.001,3937.1,3937.0,5.49528507]
["bitfinex","ETHUSD",1761293276413,0.001,3937.1,3937.0,8.76128507]
["bitfinex","ETHUSD",1761293276934,0.001,3937.1,3937.0,11.73119178]
["bitfinex","ETHUSD",1761293277239,0.00073,3937.4,3937.3,4.81909154]
["bitfinex","ETHUSD",1761293277550,0.00073,3937.4,3937.3,8.74382978]
["bitfinex","ETHUSD",1761293277834,0.00073,3937.4,3937.3,9.17413167]
["bitfinex","ETHUSD",1761293279741,0.001,3937.5,3937.4,3.04662704]
["bitfinex","ETHUSD",1761293279907,0.001,3937.5,3937.4,3.07202451]
["bitfinex","ETHUSD",1761293280115,0.0002,3937.5,3937.4,10.19913121]
["bitfinex","ETHUSD",1761293280327,0.0002,3937.5,3937.4,7.20382703]
["bitfinex","ETHUSD",1761293280537,0.0002,3937.5,3937.4,6.87532703]
["bitfinex","ETHUSD",1761293281340,0.0002,3937.5,3937.4,7.20382703]
["bitfinex","ETHUSD",1761293281570,0.0002,3937.5,3937.4,6.58123374]
["bitfinex","ETHUSD",1761293281708,0.0002,3937.5,3937.4,9.84523374]
["bitfinex","ETHUSD",1761293283147,0.0002,3937.5,3937.4,6.87532703]
["bitfinex","ETHUSD",1761293283714,0.0002,3937.5,3937.4,3.61132703]
["bitfinex","ETHUSD",1761293284023,0.0002,3937.5,3937.4,9.84523374]
["bitfinex","ETHUSD",1761293285250,0.0002,3937.5,3937.4,11.40043374]
["bitfinex","ETHUSD",1761293288254,0.0002,3937.5,3937.4,8.43052703]
["bitfinex","ETHUSD",1761293291529,0.0002,3937.5,3937.4,8.42752703]
["bitfinex","ETHUSD",1761293291730,0.438,3937.5,3936.8,0.05]
["bitfinex","ETHUSD",1761293292039,0.438,3937.5,3937.4,3.04662704]
["bitfinex","ETHUSD",1761293292243,0.438,3937.5,3937.4,6.30762704]
["bitfinex","ETHUSD",1761293293862,0.438,3937.5,3937.4,3.04662704]
["bitfinex","ETHUSD",1761293294063,0.438,3937.5,3937.4,6.30762704]
["bitfinex","ETHUSD",1761293296676,0.0002,3937.5,3937.4,6.30762704]
["bitfinex","ETHUSD",1761293297054,0.0002,3937.5,3937.4,6.30962704]
["bitfinex","ETHUSD",1761293297450,0.0002,3937.5,3937.4,9.27953375]
["bitfinex","ETHUSD",1761293298373,0.0002,3937.5,3937.4,10.83473375]
["bitfinex","ETHUSD",1761293298572,0.0002,3937.5,3937.4,7.86482704]
["bitfinex","ETHUSD",1761293300073,0.438,3937.5,3937.4,7.86482704]
["bitfinex","ETHUSD",1761293300373,0.0002,3937.5,3937.4,7.86482704]
["bitfinex","ETHUSD",1761293301496,0.0002,3937.5,3937.4,4.93904536]
["bitfinex","ETHUSD",1761293301646,0.0002,3937.5,3937.4,8.22544283]
["bitfinex","ETHUSD",1761293301977,0.0002,3937.5,3937.4,8.20004536]
["bitfinex","ETHUSD",1761293303248,0.001,3938.3,3938.2,0.55688]
["bitfinex","ETHUSD",1761293303490,0.001,3938.3,3938.2,13.85112454]
["bitfinex","ETHUSD",1761293303656,0.001,3938.3,3938.2,10.88121783]
["bitfinex","ETHUSD",1761293304095,0.001,3938.3,3938.2,10.83121783]
["bitfinex","ETHUSD",1761293304398,0.001,3938.3,3938.2,1.5552]
["bitfinex","ETHUSD",1761293304399,0.438,3938.3,3938.2,1.5552]
["bitfinex","ETHUSD",1761293304550,0.438,3938.3,3938.2,3.26]
["bitfinex","ETHUSD",1761293304900,0.438,3938.3,3938.2,6.30611112]
["bitfinex","ETHUSD",1761293305065,0.438,3938.3,3938.2,5.79923112]
["bitfinex","ETHUSD",1761293306563,0.438,3938.3,3938.2,6.30611112]
["bitfinex","ETHUSD",1761293307365,0.438,3938.3,3938.2,7.19065418]
["bitfinex","ETHUSD",1761293309382,0.438,3938.3,3938.2,6.30611112]
["bitfinex","ETHUSD",1761293310997,0.4452,3938.3,3938.2,6.30611112]
["bitfinex","ETHUSD",1761293311468,0.4452,3938.3,3938.2,3.04611112]
["bitfinex","ETHUSD",1761293311654,0.4452,3938.3,3938.2,6.30611112]
["bitfinex","ETHUSD",1761293312984,0.4452,3938.3,3938.2,3.76688]
["bitfinex","ETHUSD",1761293313188,0.4452,3938.3,3938.2,0.50688]
["bitfinex","ETHUSD",1761293313354,0.4452,3938.3,3938.2,3.76688]
["bitfinex","ETHUSD",1761293313758,0.4452,3938.3,3937.9,2.53940257]
["bitfinex","ETHUSD",1761293313987,0.4452,3938.3,3937.0,0.002]
["bitfinex","ETHUSD",1761293314164,0.4452,3938.3,3937.4,0.002]
["bitfinex","ETHUSD",1761293314165,0.2341,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761293314371,0.96917976,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761293314689,0.96917976,3937.5,3937.4,1.534]
["bitfinex","ETHUSD",1761293314690,4.88565435,3937.5,3937.4,1.534]
["bitfinex","ETHUSD",1761293315303,4.88565435,3937.5,3937.0,0.002]
["bitfinex","ETHUSD",1761293315304,2.53974704,3937.4,3937.0,0.002]
["bitfinex","ETHUSD",1761293315496,0.445,3937.4,3937.0,0.002]
["bitfinex","ETHUSD",1761293315704,0.445,3937.3,3937.1,3.26]
["bitfinex","ETHUSD",1761293315905,0.445,3937.3,3937.2,0.50688]
["bitfinex","ETHUSD",1761293316412,0.445,3937.3,3937.2,3.26]
["bitfinex","ETHUSD",1761293316612,0.445,3937.3,3937.2,3.76688]
["bitfinex","ETHUSD",1761293316766,2.98481154,3937.3,3937.2,3.76688]
["bitfinex","ETHUSD",1761293316962,0.445,3937.3,3937.2,0.50688]
["bitfinex","ETHUSD",1761293317218,0.445,3937.3,3937.2,3.76688]
["bitfinex","ETHUSD",1761293317379,0.445,3937.3,3937.0,0.002]
["bitfinex","ETHUSD",1761293317380,1.19753478,3937.3,3937.0,0.002]
["bitfinex","ETHUSD",1761293317710,0.455,3937.3,3937.0,0.002]
["bitfinex","ETHUSD",1761293317905,0.445,3937.2,3937.0,0.002]
["bitfinex","ETHUSD",1761293318670,2.53994056,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761293319242,2.98494056,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761293319737,0.445,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761293320329,2.98494056,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761293320528,3.5384187,3937.1,3937.0,1.24388]
["bitfinex","ETHUSD",1761293320696,0.445,3937.1,3937.0,0.50888]
["bitfinex","ETHUSD",1761293320901,0.455,3937.1,3937.0,2.93388]
["bitfinex","ETHUSD",1761293321334,0.455,3937.1,3937.0,0.50888]
["bitfinex","ETHUSD",1761293321500,0.455,3937.1,3937.0,3.76888]
["bitfinex","ETHUSD",1761293322235,0.455,3937.1,3937.0,0.50888]
["bitfinex","ETHUSD",1761293322442,3.29441801,3937.1,3937.0,0.50888]
["bitfinex","ETHUSD",1761293322613,3.29441801,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761293324513,4.05679423,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761293324730,4.18399423,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761293328153,4.18319423,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761293328929,1.34377622,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761293329430,3.88371678,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761293330833,1.34377622,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761293331049,3.88371678,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761293331251,1.34377622,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761293332158,3.88371678,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761293333169,0.89957622,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761293333565,1.34457622,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761293334065,0.1372,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761293334644,0.5822,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761293334945,0.1372,3937.1,3937.0,0.50888]
["bitfinex","ETHUSD",1761293335155,0.1372,3937.1,3937.0,0.885868]
["bitfinex","ETHUSD",1761293335563,0.1372,3937.1,3937.0,3.42587308]
["bitfinex","ETHUSD",1761293336669,0.1372,3937.1,3937.0,0.885868]
["bitfinex","ETHUSD",1761293336973,0.1372,3937.1,3937.0,3.42587308]
["bitfinex","ETHUSD",1761293340368,0.01,3937.1,3937.0,3.42587308]
["bitfinex","ETHUSD",1761293340562,0.01,3937.1,3937.0,3.45127313]
["bitfinex","ETHUSD",1761293340754,0.01,3937.1,3937.0,3.78257313]
["bitfinex","ETHUSD",1761293340950,0.01,3937.1,3937.0,3.75717308]
["bitfinex","ETHUSD",1761293341176,0.011,3937.5,3937.4,3.04662704]
["bitfinex","ETHUSD",1761293341376,0.011,3937.5,3937.4,6.866273]
["bitfinex","ETHUSD",1761293341678,0.011,3937.5,3937.4,3.605273]
["bitfinex","ETHUSD",1761293341975,0.011,3937.5,3937.4,6.866273]
["bitfinex","ETHUSD",1761293342384,0.011,3937.5,3937.4,7.197573]
["bitfinex","ETHUSD",1761293342750,0.011,3937.5,3937.4,7.324773]
["bitfinex","ETHUSD",1761293343679,0.011,3937.5,3937.4,8.879973]
["bitfinex","ETHUSD",1761293344841,0.01,3937.5,3937.4,8.879973]
["bitfinex","ETHUSD",1761293345044,0.001,3937.9,3937.4,8.879973]
["bitfinex","ETHUSD",1761293345045,0.001,3937.9,3937.8,3.04636905]
["bitfinex","ETHUSD",1761293345273,0.001,3937.9,3937.8,6.69597521]
["bitfinex","ETHUSD",1761293345536,0.001,3937.9,3937.8,7.02727521]
["bitfinex","ETHUSD",1761293345673,0.001,3937.9,3937.8,8.58247521]
["bitfinex","ETHUSD",1761293346384,0.001,3937.9,3937.8,5.32247521]
["bitfinex","ETHUSD",1761293346678,0.001,3937.9,3937.8,8.58247521]
["bitfinex","ETHUSD",1761293346850,0.001,3937.9,3937.8,8.68405206]
["bitfinex","ETHUSD",1761293352189,0.0002,3937.9,3937.8,8.68405206]
["bitfinex","ETHUSD",1761293353805,0.0002,3937.9,3937.8,21.46987916]
["bitfinex","ETHUSD",1761293353986,0.0002,3938.3,3938.2,3.09611112]
["bitfinex","ETHUSD",1761293354302,0.0002,3938.3,3938.2,8.64399143]
["bitfinex","ETHUSD",1761293354494,0.0002,3938.3,3938.2,8.74579912]
["bitfinex","ETHUSD",1761293354674,0.0002,3938.3,3938.2,12.4087375]
["bitfinex","ETHUSD",1761293355204,0.0002,3938.3,3938.2,16.2787375]
["bitfinex","ETHUSD",1761293356202,0.001,3938.7,3938.6,4.65105323]
["bitfinex","ETHUSD",1761293356377,0.001,3938.7,3938.6,11.93653788]
["bitfinex","ETHUSD",1761293356577,0.001,3938.7,3938.6,12.39503788]
["bitfinex","ETHUSD",1761293356807,0.001,3938.7,3938.6,12.85113788]
["bitfinex","ETHUSD",1761293357376,0.001,3938.7,3938.6,13.17455672]
["bitfinex","ETHUSD",1761293358392,0.001,3939.1,3938.6,13.17455672]
["bitfinex","ETHUSD",1761293358597,0.001,3939.1,3939.0,8.21217474]
["bitfinex","ETHUSD",1761293358807,0.001,3939.1,3939.0,11.59737474]
["bitfinex","ETHUSD",1761293359103,0.001,3939.1,3939.0,11.92867474]
["bitfinex","ETHUSD",1761293359306,0.001,3939.1,3939.0,12.22867474]
["bitfinex","ETHUSD",1761293360208,0.3,3939.8,3939.7,3.04514433]
["bitfinex","ETHUSD",1761293360410,0.3,3939.8,3939.7,10.30123809]
["bitfinex","ETHUSD",1761293360614,0.3,3939.8,3939.7,11.72923809]
["bitfinex","ETHUSD",1761293360983,0.3,3939.8,3939.7,12.18633809]
["bitfinex","ETHUSD",1761293361617,0.3,3939.8,3939.7,12.51763809]
["bitfinex","ETHUSD",1761293362113,0.3,3939.8,3939.7,12.18633809]
["bitfinex","ETHUSD",1761293362280,0.3,3939.8,3939.7,5.36695876]
["bitfinex","ETHUSD",1761293362481,0.3,3939.8,3939.7,8.62495876]
["bitfinex","ETHUSD",1761293364914,0.3,3939.8,3939.7,5.36695876]
["bitfinex","ETHUSD",1761293365110,0.3,3939.8,3939.7,8.62395876]
["bitfinex","ETHUSD",1761293366337,0.3,3939.8,3939.7,5.36695876]
["bitfinex","ETHUSD",1761293366520,0.3,3939.8,3939.7,8.62395876]
["bitfinex","ETHUSD",1761293369346,0.3,3939.8,3939.7,5.36695876]
["bitfinex","ETHUSD",1761293369637,0.3,3939.8,3939.7,8.62395876]
["bitfinex","ETHUSD",1761293370516,0.3,3939.8,3939.7,8.75115876]
["bitfinex","ETHUSD",1761293371041,0.301,3939.8,3939.7,8.75115876]
["bitfinex","ETHUSD",1761293371852,0.301,3939.8,3939.7,5.49415876]
["bitfinex","ETHUSD",1761293372053,0.301,3939.8,3939.7,8.75015876]
["bitfinex","ETHUSD",1761293372352,0.301,3939.8,3939.7,9.08145876]
["bitfinex","ETHUSD",1761293374427,0.301,3939.8,3939.7,12.95145876]
["bitfinex","ETHUSD",1761293374631,0.001,3940.1,3940.0,3.09495106]
["bitfinex","ETHUSD",1761293374857,0.001,3940.1,3940.0,11.46753039]
["bitfinex","ETHUSD",1761293375046,0.001,3940.1,3940.0,11.59473039]
["bitfinex","ETHUSD",1761293376151,0.0002,3940.1,3940.0,11.59473039]
["bitfinex","ETHUSD",1761293377160,0.0002,3940.1,3940.0,8.33873039]
["bitfinex","ETHUSD",1761293377323,0.0002,3940.1,3940.0,12.28197719]
["bitfinex","ETHUSD",1761293377662,0.001,3941.8,3940.8,0.55688]
["bitfinex","ETHUSD",1761293377856,0.4473,3941.7,3940.8,11.46701515]
["bitfinex","ETHUSD",1761293378155,0.4473,3941.7,3940.8,11.92551515]
["bitfinex","ETHUSD",1761293378354,0.4473,3941.7,3940.8,12.23502958]
["bitfinex","ETHUSD",1761293381161,0.4473,3941.7,3940.8,8.34235025]
["bitfinex","ETHUSD",1761293381457,0.4473,3941.5,3940.8,11.90372958]
["bitfinex","ETHUSD",1761293384140,0.001,3941.8,3940.8,11.90372958]
["bitfinex","ETHUSD",1761293384360,0.4473,3941.3,3940.8,11.90372958]
["bitfinex","ETHUSD",1761293384764,0.001,3941.8,3940.8,11.90372958]
["bitfinex","ETHUSD",1761293384929,0.4473,3941.6,3940.8,11.90372958]
["bitfinex","ETHUSD",1761293385342,0.4483,3941.4,3940.8,8.59772958]
["bitfinex","ETHUSD",1761293385545,0.001,3941.4,3940.8,7.78133515]
["bitfinex","ETHUSD",1761293385746,0.6817,3940.9,3940.8,2.66475582]
["bitfinex","ETHUSD",1761293385948,0.001,3940.9,3940.8,5.91975582]
["bitfinex","ETHUSD",1761293386153,0.001,3940.9,3940.8,9.48113515]
["bitfinex","ETHUSD",1761293386663,0.001,3940.9,3940.8,9.98801515]
["bitfinex","ETHUSD",1761293387076,0.4483,3940.9,3940.8,9.98801515]
["bitfinex","ETHUSD",1761293387374,0.4483,3940.9,3940.8,6.73301515]
["bitfinex","ETHUSD",1761293387556,0.4483,3940.9,3940.8,9.98701515]
["bitfinex","ETHUSD",1761293388959,0.6817,3940.9,3940.8,9.98701515]
["bitfinex","ETHUSD",1761293389154,0.2344,3940.9,3940.8,9.98701515]
["bitfinex","ETHUSD",1761293389483,0.001,3940.9,3940.8,9.98701515]
["bitfinex","ETHUSD",1761293390379,0.001,3940.9,3940.8,10.82910847]
["bitfinex","ETHUSD",1761293390848,0.001,3940.9,3940.8,10.23250896]
["bitfinex","ETHUSD",1761293392479,0.001,3940.9,3940.8,13.07008878]
["bitfinex","ETHUSD",1761293392775,0.001,3940.9,3940.8,13.52858878]
["bitfinex","ETHUSD",1761293393779,0.001,3941.4,3941.3,0.55688]
["bitfinex","ETHUSD",1761293393969,0.001,3941.4,3941.3,8.33085982]
["bitfinex","ETHUSD",1761293394171,0.001,3941.4,3941.3,8.68680662]
["bitfinex","ETHUSD",1761293394785,0.001,3941.4,3941.3,11.22404052]
["bitfinex","ETHUSD",1761293396498,0.001,3941.4,3941.3,11.55534052]
["bitfinex","ETHUSD",1761293397981,0.001,3941.7,3941.6,4.59912079]
["bitfinex","ETHUSD",1761293398164,0.001,3941.7,3941.6,10.81690061]
["bitfinex","ETHUSD",1761293398370,0.001,3941.7,3941.6,11.65899393]
["bitfinex","ETHUSD",1761293399393,0.001,3941.7,3941.6,11.99029393]
["bitfinex","ETHUSD",1761293400174,0.0002,3941.7,3941.6,11.99029393]
["bitfinex","ETHUSD",1761293401630,0.0002,3941.7,3941.6,15.29036052]
["bitfinex","ETHUSD",1761293402338,0.4585,3943.0,3942.7,0.50688]
["bitfinex","ETHUSD",1761293402493,0.4585,3943.0,3942.9,3.04308431]
["bitfinex","ETHUSD",1761293402999,0.2334,3943.1,3943.0,3.04301999]
["bitfinex","ETHUSD",1761293403198,0.6919,3943.1,3943.0,3.04301999]
["bitfinex","ETHUSD",1761293404290,0.6919,3943.1,3943.0,6.00779981]
["bitfinex","ETHUSD",1761293404291,0.2334,3943.1,3943.0,6.00779981]
["bitfinex","ETHUSD",1761293404493,0.4595,3943.4,3943.3,3.04282704]
["bitfinex","ETHUSD",1761293404827,0.4595,3943.4,3943.3,9.25960686]
["bitfinex","ETHUSD",1761293406001,0.4595,3943.4,3943.3,9.38600686]
["bitfinex","ETHUSD",1761293407030,0.001,3943.4,3943.3,9.38600686]
["bitfinex","ETHUSD",1761293407330,0.4595,3943.4,3943.3,0.50688]
["bitfinex","ETHUSD",1761293407528,0.5859,3943.4,3943.3,0.50688]
["bitfinex","ETHUSD",1761293407696,0.5859,3943.4,3943.3,3.75888]
["bitfinex","ETHUSD",1761293408292,0.5859,3943.4,3942.8,0.1272]
["bitfinex","ETHUSD",1761293408491,0.4585,3943.3,3942.9,1.65]
["bitfinex","ETHUSD",1761293408697,0.4585,3943.3,3943.1,0.50688]
["bitfinex","ETHUSD",1761293409003,0.4585,3943.3,3943.2,3.75788]
["bitfinex","ETHUSD",1761293409191,0.4595,3943.4,3943.3,3.04282704]
["bitfinex","ETHUSD",1761293409393,0.4595,3943.4,3943.3,6.29382704]
["bitfinex","ETHUSD",1761293409597,0.4595,3943.4,3943.3,3.04282704]
["bitfinex","ETHUSD",1761293409791,0.4595,3943.4,3943.3,6.29382704]
["bitfinex","ETHUSD",1761293410047,0.001,3943.4,3943.3,6.29382704]
["bitfinex","ETHUSD",1761293410340,0.4595,3943.4,3943.3,3.04282704]
["bitfinex","ETHUSD",1761293410704,0.4595,3943.4,3943.3,6.29382704]
["bitfinex","ETHUSD",1761293416336,0.001,3943.4,3943.3,6.29382704]
["bitfinex","ETHUSD",1761293418431,0.001,3943.4,3943.3,6.41922704]
["bitfinex","ETHUSD",1761293418432,0.4595,3943.4,3943.3,6.41922704]
["bitfinex","ETHUSD",1761293418621,0.4595,3943.4,3943.3,3.16922704]
["bitfinex","ETHUSD",1761293418824,0.4595,3943.4,3943.3,6.41922704]
["bitfinex","ETHUSD",1761293419439,0.001,3943.4,3943.3,6.41922704]
["bitfinex","ETHUSD",1761293420665,0.4595,3943.4,3943.3,3.16922704]
["bitfinex","ETHUSD",1761293420815,0.4595,3943.4,3943.3,6.41922704]
["bitfinex","ETHUSD",1761293423739,0.001,3943.4,3943.3,6.41922704]
["bitfinex","ETHUSD",1761293424242,0.0002,3943.4,3943.3,6.41922704]
["bitfinex","ETHUSD",1761293427457,0.0002,3943.4,3943.3,3.16922704]
["bitfinex","ETHUSD",1761293427657,0.0002,3943.4,3943.3,6.41822704]
["bitfinex","ETHUSD",1761293427956,0.0002,3943.4,3943.3,9.38300686]
["bitfinex","ETHUSD",1761293428257,0.4562,3943.4,3943.3,9.38300686]
["bitfinex","ETHUSD",1761293429039,0.4562,3943.4,3943.3,9.25660686]
["bitfinex","ETHUSD",1761293430257,0.0002,3943.4,3943.3,9.25660686]
["bitfinex","ETHUSD",1761293430619,0.4497,3943.4,3943.3,3.04282704]
["bitfinex","ETHUSD",1761293431026,0.5761,3943.4,3943.3,6.29182704]
["bitfinex","ETHUSD",1761293432158,0.5761,3943.4,3943.3,3.04282704]
["bitfinex","ETHUSD",1761293432352,0.5761,3943.4,3943.3,6.29182704]
["bitfinex","ETHUSD",1761293434932,0.1266,3943.4,3943.3,6.29182704]
["bitfinex","ETHUSD",1761293435263,0.5761,3943.4,3943.3,6.29082704]
["bitfinex","ETHUSD",1761293435443,0.5761,3943.4,3943.3,9.25560686]
["bitfinex","ETHUSD",1761293435845,0.5761,3943.4,3943.3,3.04282704]
["bitfinex","ETHUSD",1761293436043,0.4497,3943.4,3943.3,9.25560686]
["bitfinex","ETHUSD",1761293439433,0.0002,3943.4,3943.3,9.25560686]
["bitfinex","ETHUSD",1761293443055,0.0002,3943.4,3943.3,9.25760686]
["bitfinex","ETHUSD",1761293446691,0.4497,3943.4,3943.3,9.25760686]
["bitfinex","ETHUSD",1761293447291,0.0002,3943.4,3943.3,9.25760686]
["bitfinex","ETHUSD",1761293448273,0.1258,3943.5,3943.4,3.04276274]
["bitfinex","ETHUSD",1761293449514,0.5753,3943.5,3943.4,3.04276274]
["bitfinex","ETHUSD",1761293452298,0.4495,3943.5,3943.3,0.002]
["bitfinex","ETHUSD",1761293452620,0.4495,3943.5,3942.9,0.002]
["bitfinex","ETHUSD",1761293452621,0.74802691,3943.4,3942.9,0.002]
["bitfinex","ETHUSD",1761293452820,0.74802691,3943.4,3943.0,1.651]
["bitfinex","ETHUSD",1761293453028,0.4495,3943.3,3943.0,1.651]
["bitfinex","ETHUSD",1761293453386,1.21059196,3943.3,3943.0,1.651]
["bitfinex","ETHUSD",1761293453590,0.15091189,3943.2,3943.1,3.246]
["bitfinex","ETHUSD",1761293453824,3.13643204,3943.2,3943.1,0.50688]
["bitfinex","ETHUSD",1761293453983,5.45274331,3943.2,3943.1,3.75288]
["bitfinex","ETHUSD",1761293454408,5.45274331,3943.2,3943.1,0.50688]
["bitfinex","ETHUSD",1761293454617,2.91672316,3943.2,3943.1,0.50688]
["bitfinex","ETHUSD",1761293454821,5.45273452,3943.2,3943.1,0.50688]
["bitfinex","ETHUSD",1761293455001,5.45273452,3943.2,3942.9,0.002]
["bitfinex","ETHUSD",1761293455002,2.53613999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761293455203,0.85283278,3943.0,3942.9,3.248]
["bitfinex","ETHUSD",1761293455402,1.30233278,3943.0,3942.9,3.248]
["bitfinex","ETHUSD",1761293455607,2.06349039,3943.0,3942.9,3.75488]
["bitfinex","ETHUSD",1761293457626,2.06349039,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761293457627,4.59963038,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761293457936,6.15483038,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761293462439,1.33785761,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761293463007,0.5767,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761293463836,0.5767,3943.0,3942.9,3.75488]
["bitfinex","ETHUSD",1761293471356,0.5767,3943.0,3942.9,0.50888]
["bitfinex","ETHUSD",1761293471660,0.1272,3943.0,3942.9,3.75488]
["bitfinex","ETHUSD",1761293471871,0.001,3943.5,3943.0,0.50688]
["bitfinex","ETHUSD",1761293472023,0.1264,3943.3,3943.2,3.04289136]
["bitfinex","ETHUSD",1761293472364,0.1256,3943.3,3943.2,3.04289136]
["bitfinex","ETHUSD",1761293475723,0.1256,3943.3,3943.2,6.28789136]
["bitfinex","ETHUSD",1761293476824,0.4444,3943.3,3943.2,3.75188]
["bitfinex","ETHUSD",1761293479061,0.4444,3943.3,3943.2,6.28789136]
["bitfinex","ETHUSD",1761293479366,0.4444,3943.3,3943.2,3.75188]
["bitfinex","ETHUSD",1761293481386,0.001,3943.5,3943.3,0.50688]
["bitfinex","ETHUSD",1761293481686,0.4454,3943.5,3943.3,0.50688]
["bitfinex","ETHUSD",1761293482286,0.4444,3943.4,3943.3,0.50688]
["bitfinex","ETHUSD",1761293483268,0.001,3943.5,3943.3,3.04281804]
["bitfinex","ETHUSD",1761293483680,0.4454,3943.5,3943.3,3.04281804]
["bitfinex","ETHUSD",1761293484791,0.4454,3943.5,3943.3,3.04282505]
["bitfinex","ETHUSD",1761293485167,0.001,3943.5,3943.3,0.50688]
["bitfinex","ETHUSD",1761293485488,0.4454,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761293485790,0.4454,3943.5,3943.3,0.50688]
["bitfinex","ETHUSD",1761293486096,0.4454,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761293486267,0.001,3943.5,3943.4,3.04276274]
["bitfinex","ETHUSD",1761293486788,0.1274,3943.5,3943.4,3.04276274]
["bitfinex","ETHUSD",1761293487864,0.1274,3943.5,3943.4,3.92513939]
["bitfinex","ETHUSD",1761293488063,0.1274,3943.5,3943.4,4.25843939]
["bitfinex","ETHUSD",1761293488260,0.001,3943.5,3943.4,7.81369519]
["bitfinex","ETHUSD",1761293490579,0.001,3943.5,3943.4,7.16813939]
["bitfinex","ETHUSD",1761293491395,0.001,3943.5,3943.4,7.50143939]
["bitfinex","ETHUSD",1761293493392,0.001,3943.5,3943.4,7.16813939]
["bitfinex","ETHUSD",1761293494162,0.001,3943.5,3943.4,7.29553939]
["bitfinex","ETHUSD",1761293494668,0.001,3943.5,3943.4,3.04276274]
["bitfinex","ETHUSD",1761293494870,0.001,3943.5,3943.4,6.28576274]
["bitfinex","ETHUSD",1761293496103,0.0002,3943.5,3943.4,6.28576274]
["bitfinex","ETHUSD",1761293496906,0.0002,3943.5,3943.4,6.28476274]
["bitfinex","ETHUSD",1761293498044,0.4383,3943.5,3943.4,6.28476274]
["bitfinex","ETHUSD",1761293498246,0.0002,3943.5,3943.4,3.04276274]
["bitfinex","ETHUSD",1761293498410,0.0002,3943.5,3943.4,6.28476274]
["bitfinex","ETHUSD",1761293499745,0.0002,3943.5,3943.4,3.04276274]
["bitfinex","ETHUSD",1761293499746,0.4383,3943.5,3943.4,3.04276274]
["bitfinex","ETHUSD",1761293499958,0.4383,3943.5,3943.4,6.28476274]
["bitfinex","ETHUSD",1761293500346,0.0002,3943.5,3943.4,0.50688]
["bitfinex","ETHUSD",1761293500664,0.4383,3943.5,3943.4,6.28476274]
["bitfinex","ETHUSD",1761293500962,0.4383,3943.5,3943.4,3.74888]
["bitfinex","ETHUSD",1761293502848,0.4383,3943.5,3943.4,6.28476274]
["bitfinex","ETHUSD",1761293503744,0.0002,3943.5,3943.4,7.16703959]
["bitfinex","ETHUSD",1761293504134,0.0002,3943.5,3943.4,7.49933959]
["bitfinex","ETHUSD",1761293504330,0.0002,3943.5,3943.4,7.16603959]
["bitfinex","ETHUSD",1761293504769,0.0002,3943.5,3943.4,3.92503959]
["bitfinex","ETHUSD",1761293505063,0.0002,3943.5,3943.4,7.16603959]
["bitfinex","ETHUSD",1761293508282,0.0002,3943.5,3943.4,7.49933959]
["bitfinex","ETHUSD",1761293508453,0.0002,3943.5,3943.4,7.16603959]
["bitfinex","ETHUSD",1761293509341,0.0002,3943.5,3943.4,8.72123959]
["bitfinex","ETHUSD",1761293514072,0.0002,3943.5,3943.4,8.84763959]
["bitfinex","ETHUSD",1761293514844,0.0002,3943.5,3943.4,11.80851567]
["bitfinex","ETHUSD",1761293517171,0.0002,3943.5,3943.4,11.81051567]
["bitfinex","ETHUSD",1761293517364,0.0002,3943.5,3943.4,8.84963959]
["bitfinex","ETHUSD",1761293520164,0.4707,3944.0,3943.9,3.04244124]
["bitfinex","ETHUSD",1761293520481,0.4707,3944.0,3943.9,6.28144124]
["bitfinex","ETHUSD",1761293523595,0.4707,3944.0,3943.9,6.59720451]
["bitfinex","ETHUSD",1761293524362,0.2314,3944.8,3944.3,0.50688]
["bitfinex","ETHUSD",1761293524563,0.2314,3944.8,3944.3,3.0421841]
["bitfinex","ETHUSD",1761293524564,0.4713,3944.4,3944.3,3.0421841]
["bitfinex","ETHUSD",1761293524764,0.4713,3944.4,3944.3,6.2811841]
["bitfinex","ETHUSD",1761293526370,0.4713,3944.4,3944.3,3.74588]
["bitfinex","ETHUSD",1761293526581,0.4713,3944.4,3944.3,6.2811841]
["bitfinex","ETHUSD",1761293528998,0.4713,3944.4,3944.3,3.74588]
["bitfinex","ETHUSD",1761293530118,0.4713,3944.4,3943.9,2.53555647]
["bitfinex","ETHUSD",1761293530119,0.4713,3944.4,3943.4,0.002]
["bitfinex","ETHUSD",1761293530282,3.16044422,3944.3,3943.5,3.238]
["bitfinex","ETHUSD",1761293530612,0.49873761,3944.3,3943.8,2.53560832]
["bitfinex","ETHUSD",1761293530781,0.4713,3944.2,3944.0,0.50688]
["bitfinex","ETHUSD",1761293530979,0.1264,3944.1,3944.0,0.50688]
["bitfinex","ETHUSD",1761293531183,0.1264,3944.1,3944.0,3.04237695]
["bitfinex","ETHUSD",1761293531385,0.5977,3944.1,3944.0,3.04237695]
["bitfinex","ETHUSD",1761293532530,0.1264,3944.1,3944.0,3.04237695]
["bitfinex","ETHUSD",1761293532706,0.4713,3944.5,3944.4,3.04211983]
["bitfinex","ETHUSD",1761293532909,0.4713,3944.5,3944.4,6.28011983]
["bitfinex","ETHUSD",1761293533815,0.2314,3944.8,3944.5,0.50688]
["bitfinex","ETHUSD",1761293534516,0.4713,3944.7,3944.5,0.50688]
["bitfinex","ETHUSD",1761293535020,0.4713,3944.7,3944.5,3.04202101]
["bitfinex","ETHUSD",1761293535522,3.00639274,3944.7,3944.6,3.238]
["bitfinex","ETHUSD",1761293535721,1.14515154,3944.7,3944.6,3.238]
["bitfinex","ETHUSD",1761293536109,0.4713,3944.7,3944.6,3.238]
["bitfinex","ETHUSD",1761293536292,0.4713,3944.7,3944.6,3.74488]
["bitfinex","ETHUSD",1761293538009,0.4713,3944.7,3944.6,3.74388]
["bitfinex","ETHUSD",1761293539644,3.00634702,3944.7,3944.6,3.74388]
["bitfinex","ETHUSD",1761293540608,0.4713,3944.7,3944.6,3.74388]
["bitfinex","ETHUSD",1761293540813,1.0486564,3944.7,3944.6,3.74388]
["bitfinex","ETHUSD",1761293542013,1.0486564,3944.7,3944.0,0.002]
["bitfinex","ETHUSD",1761293542240,0.4713,3944.6,3944.2,0.50688]
["bitfinex","ETHUSD",1761293542644,0.1264,3944.3,3944.2,0.50688]
["bitfinex","ETHUSD",1761293543143,0.5977,3944.3,3944.2,0.50688]
["bitfinex","ETHUSD",1761293544161,0.5969,3944.3,3944.2,0.50688]
["bitfinex","ETHUSD",1761293546866,0.5969,3944.3,3944.2,3.04224838]
["bitfinex","ETHUSD",1761293547350,0.5969,3944.3,3944.2,0.50688]
["bitfinex","ETHUSD",1761293547943,0.1264,3944.3,3944.2,3.04224838]
["bitfinex","ETHUSD",1761293548143,0.1264,3944.3,3944.2,6.27824838]
["bitfinex","ETHUSD",1761293548436,0.1264,3944.3,3944.2,7.15982304]
["bitfinex","ETHUSD",1761293548959,0.1264,3944.3,3944.2,3.92382304]
["bitfinex","ETHUSD",1761293549163,0.1264,3944.3,3944.2,7.15982304]
["bitfinex","ETHUSD",1761293552882,0.6926,3944.8,3944.5,2.53511402]
["bitfinex","ETHUSD",1761293553083,0.6926,3944.8,3944.7,0.50688]
["bitfinex","ETHUSD",1761293553546,0.819,3944.8,3944.7,0.50688]
["bitfinex","ETHUSD",1761293554250,0.3578,3944.8,3944.7,0.50688]
["bitfinex","ETHUSD",1761293554443,0.5876,3944.8,3944.7,0.50688]
["bitfinex","ETHUSD",1761293556091,0.1264,3944.8,3944.7,0.50688]
["bitfinex","ETHUSD",1761293559047,0.1264,3944.8,3944.5,0.50688]
["bitfinex","ETHUSD",1761293559304,0.5876,3944.8,3944.3,2.53529131]
["bitfinex","ETHUSD",1761293559670,0.001,3944.9,3944.7,3.04186703]
["bitfinex","ETHUSD",1761293559888,0.001,3944.9,3944.8,7.26846837]
["bitfinex","ETHUSD",1761293560166,0.001,3944.9,3944.8,6.60976276]
["bitfinex","ETHUSD",1761293560345,0.001,3944.9,3944.8,0.50688]
["bitfinex","ETHUSD",1761293560588,0.1274,3944.9,3944.8,6.27586276]
["bitfinex","ETHUSD",1761293561076,0.1274,3944.9,3944.8,3.04186276]
["bitfinex","ETHUSD",1761293561277,0.1274,3944.9,3944.8,6.8335591]
["bitfinex","ETHUSD",1761293562045,0.1274,3944.9,3944.8,7.1674591]
["bitfinex","ETHUSD",1761293562685,0.1274,3944.9,3944.8,6.8335591]
["bitfinex","ETHUSD",1761293563494,0.1274,3944.9,3944.8,3.5995591]
["bitfinex","ETHUSD",1761293563687,0.1274,3944.9,3944.8,6.8335591]
["bitfinex","ETHUSD",1761293563848,0.1274,3944.9,3944.8,3.5995591]
["bitfinex","ETHUSD",1761293564052,0.1274,3944.9,3944.8,4.29857634]
["bitfinex","ETHUSD",1761293564269,0.1274,3944.9,3944.8,1.06457634]
["bitfinex","ETHUSD",1761293564482,0.1274,3944.9,3944.8,6.27586276]
["bitfinex","ETHUSD",1761293565450,0.1274,3944.9,3944.8,3.04186276]
["bitfinex","ETHUSD",1761293565782,0.1274,3944.9,3944.8,3.73988]
["bitfinex","ETHUSD",1761293566387,0.1274,3944.9,3944.8,6.60876276]
["bitfinex","ETHUSD",1761293568270,0.1266,3944.9,3944.8,6.60876276]
["bitfinex","ETHUSD",1761293571566,0.1266,3944.9,3944.8,9.56963884]
["bitfinex","ETHUSD",1761293571771,0.0002,3944.9,3944.8,9.56963884]
["bitfinex","ETHUSD",1761293574809,0.0002,3944.9,3944.8,6.60876276]
["bitfinex","ETHUSD",1761293577233,0.2328,3945.9,3944.8,6.60876276]
["bitfinex","ETHUSD",1761293577234,0.66982935,3946.5,3945.0,2.53485424]
["bitfinex","ETHUSD",1761293577384,0.66982935,3946.5,3944.9,0.3339]
["bitfinex","ETHUSD",1761293577385,0.66982935,3947.2,3945.3,0.05]
["bitfinex","ETHUSD",1761293577579,0.4612,3947.1,3946.3,0.50688]
["bitfinex","ETHUSD",1761293577885,0.4612,3947.1,3946.5,2.06208]
["bitfinex","ETHUSD",1761293578228,0.4612,3947.1,3946.7,2.06208]
["bitfinex","ETHUSD",1761293578617,0.2328,3946.8,3946.5,0.50688]
["bitfinex","ETHUSD",1761293578790,0.4612,3947.1,3946.7,2.06208]
["bitfinex","ETHUSD",1761293578995,0.694,3947.4,3947.0,0.50688]
["bitfinex","ETHUSD",1761293579192,0.694,3947.4,3947.2,0.50688]
["bitfinex","ETHUSD",1761293579393,0.2328,3947.4,3947.3,3.73888]
["bitfinex","ETHUSD",1761293580020,0.6649,3947.4,3947.3,3.73888]
["bitfinex","ETHUSD",1761293581512,0.2328,3947.4,3947.3,3.73888]
["bitfinex","ETHUSD",1761293581713,0.6649,3947.4,3947.3,3.73888]
["bitfinex","ETHUSD",1761293581916,0.6649,3947.4,3947.3,0.50688]
["bitfinex","ETHUSD",1761293582103,0.6649,3947.4,3947.3,3.231]
["bitfinex","ETHUSD",1761293582628,0.6649,3947.4,3946.6,0.76031076]
["bitfinex","ETHUSD",1761293582629,0.9847103,3947.4,3946.6,0.76031076]
["bitfinex","ETHUSD",1761293582827,0.2366,3946.7,3945.7,1.5552]
["bitfinex","ETHUSD",1761293582995,0.2366,3946.7,3945.8,2.327]
["bitfinex","ETHUSD",1761293583197,0.4321,3946.6,3945.9,3.231]
["bitfinex","ETHUSD",1761293583615,2.96598338,3946.6,3946.0,0.50688]
["bitfinex","ETHUSD",1761293583923,0.4321,3946.6,3946.0,0.50688]
["bitfinex","ETHUSD",1761293584221,2.77036479,3946.7,3945.9,3.231]
["bitfinex","ETHUSD",1761293584408,0.4321,3946.6,3945.9,3.231]
["bitfinex","ETHUSD",1761293584610,0.4321,3946.6,3946.0,0.50688]
["bitfinex","ETHUSD",1761293586713,0.4321,3946.6,3946.2,0.50688]
["bitfinex","ETHUSD",1761293587108,0.4321,3946.6,3945.8,0.50688]
["bitfinex","ETHUSD",1761293587309,0.1264,3946.3,3945.8,0.50688]
["bitfinex","ETHUSD",1761293587524,2.9659289,3946.6,3946.0,0.50688]
["bitfinex","ETHUSD",1761293587825,0.1264,3946.1,3946.0,0.50688]
["bitfinex","ETHUSD",1761293588129,0.1264,3946.1,3946.0,3.73788]
["bitfinex","ETHUSD",1761293588904,0.1264,3946.1,3946.0,6.27209186]
["bitfinex","ETHUSD",1761293589309,0.1264,3946.1,3946.0,3.73788]
["bitfinex","ETHUSD",1761293589743,0.1264,3946.1,3946.0,6.27209186]
["bitfinex","ETHUSD",1761293589965,0.1264,3946.1,3946.0,5.76521186]
["bitfinex","ETHUSD",1761293590160,0.1264,3946.1,3946.0,6.27209186]
["bitfinex","ETHUSD",1761293590456,0.1264,3946.1,3946.0,3.73788]
["bitfinex","ETHUSD",1761293590772,0.5585,3946.1,3946.0,0.50688]
["bitfinex","ETHUSD",1761293590926,0.5585,3946.1,3946.0,3.73788]
["bitfinex","ETHUSD",1761293591542,0.1264,3946.1,3946.0,3.73788]
["bitfinex","ETHUSD",1761293591929,0.5585,3946.1,3946.0,0.50688]
["bitfinex","ETHUSD",1761293592270,0.5577,3946.1,3946.0,3.73788]
["bitfinex","ETHUSD",1761293593138,0.1256,3946.1,3946.0,3.73788]
["bitfinex","ETHUSD",1761293593829,0.4321,3946.5,3946.1,0.50688]
["bitfinex","ETHUSD",1761293594257,0.1264,3946.2,3946.1,0.50688]
["bitfinex","ETHUSD",1761293595631,0.5585,3946.2,3946.1,3.73788]
["bitfinex","ETHUSD",1761293596637,0.1264,3946.2,3946.1,3.73788]
["bitfinex","ETHUSD",1761293596964,0.5585,3946.2,3946.1,3.73788]
["bitfinex","ETHUSD",1761293597562,0.1264,3946.2,3946.1,3.73788]
["bitfinex","ETHUSD",1761293599867,0.5585,3946.2,3946.1,3.73788]
["bitfinex","ETHUSD",1761293600626,0.1264,3946.2,3946.1,3.73788]
["bitfinex","ETHUSD",1761293601243,0.1264,3946.2,3946.1,0.50688]
["bitfinex","ETHUSD",1761293601441,0.1264,3946.2,3946.1,3.73788]
["bitfinex","ETHUSD",1761293604166,0.1264,3946.2,3946.1,0.50688]
["bitfinex","ETHUSD",1761293604484,0.1264,3946.2,3946.1,3.73788]
["bitfinex","ETHUSD",1761293605775,0.5585,3946.2,3946.1,3.73788]
["bitfinex","ETHUSD",1761293606148,0.1264,3946.2,3946.1,3.73788]
["bitfinex","ETHUSD",1761293610995,0.5725,3946.2,3946.1,3.73788]
["bitfinex","ETHUSD",1761293611163,3.10658342,3946.2,3946.1,3.73788]
["bitfinex","ETHUSD",1761293611365,3.67063666,3946.2,3946.1,3.73788]
["bitfinex","ETHUSD",1761293611686,3.67063666,3946.2,3946.1,0.50688]
["bitfinex","ETHUSD",1761293611687,0.69045324,3946.2,3946.1,0.50688]
["bitfinex","ETHUSD",1761293611887,0.69045324,3946.2,3946.1,3.73788]
["bitfinex","ETHUSD",1761293611888,0.5725,3946.2,3946.1,3.73788]
["bitfinex","ETHUSD",1761293613117,0.5725,3946.2,3946.1,0.50688]
["bitfinex","ETHUSD",1761293613272,0.5725,3946.2,3946.1,3.73788]
["bitfinex","ETHUSD",1761293613580,0.5725,3946.2,3946.1,3.73888]
["bitfinex","ETHUSD",1761293614400,0.5725,3946.2,3946.1,0.50888]
["bitfinex","ETHUSD",1761293614576,0.5725,3946.2,3946.1,3.73888]
["bitfinex","ETHUSD",1761293614893,0.88315327,3946.2,3946.1,3.73888]
["bitfinex","ETHUSD",1761293616182,0.88235327,3946.2,3946.1,0.50888]
["bitfinex","ETHUSD",1761293616388,3.41643669,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761293616586,3.10578342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761293617484,3.64567662,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761293619317,3.10578342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761293622099,9.36975657,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761293624418,10.8003845,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761293626524,10.13055515,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761293628947,6.57944787,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761293629251,5.81864929,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761293629930,5.27892955,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761293632941,5.27992955,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761293639122,4.83382955,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761293639848,5.26822955,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761293640154,5.26742955,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761293641117,2.29894613,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761293641319,4.21508342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761293641519,4.64948342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761293641753,1.681,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761293641973,0.1258,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761293642180,0.1258,3946.2,3946.1,0.68266992]
["bitfinex","ETHUSD",1761293643219,0.1258,3946.2,3946.1,0.34876992]
["bitfinex","ETHUSD",1761293643623,0.1258,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761293645621,0.1258,3946.2,3946.1,0.3359]
["bitfinex","ETHUSD",1761293648000,0.1258,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761293649589,0.1258,3946.2,3946.1,3.231]
["bitfinex","ETHUSD",1761293650013,0.1258,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761293650304,0.1258,3946.2,3946.1,3.231]
["bitfinex","ETHUSD",1761293650993,0.5602,3946.2,3946.1,3.231]
["bitfinex","ETHUSD",1761293651291,3.09428342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761293651504,3.09428342,3946.2,3945.7,0.002]
["bitfinex","ETHUSD",1761293651505,2.53434031,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761293651712,10.83815947,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761293651899,8.41772773,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761293654164,9.09039969,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761293654366,10.65959689,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761293654565,9.98692493,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761293662817,10.08838069,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761293663407,10.75994014,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761293664307,10.75914014,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761293664620,12.94494409,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761293664779,13.6163311,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761293665489,13.71778609,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761293666893,10.65751194,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761293667191,9.98612493,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761293667393,12.65612493,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761293667623,9.98612493,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761293669315,4.75352773,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761293669515,1.5552,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761293669714,4.08954031,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761293674131,4.52834031,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761293674526,5.06563651,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761293674726,6.53515679,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761293674933,4.08960454,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1761293675230,8.0245199,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1761293675524,8.12598183,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1761293675932,14.64729766,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1761293676151,17.24723937,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1761293676730,14.28842021,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1761293677795,8.65960105,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1761293678039,14.74595828,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1761293679267,16.52146161,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1761293679419,20.95557952,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1761293679618,19.60668077,3945.7,3945.6,1e-08]
["bitfinex","ETHUSD",1761293681234,4.08979725,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761293681536,13.31097112,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761293681738,13.74977112,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761293682535,5.49405899,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761293682715,13.90077435,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761293682910,17.50964704,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761293683314,16.16379349,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761293683531,4.09069695,3944.0,3943.1,0.1726]
["bitfinex","ETHUSD",1761293683718,10.94221231,3944.0,3943.1,0.1726]
["bitfinex","ETHUSD",1761293683928,11.38101231,3944.0,3943.1,0.1726]
["bitfinex","ETHUSD",1761293684245,13.53390664,3944.0,3943.1,0.1726]
["bitfinex","ETHUSD",1761293685022,13.53390664,3944.0,3943.1,0.5085]
["bitfinex","ETHUSD",1761293685221,12.86227399,3944.0,3943.1,0.5085]
["bitfinex","ETHUSD",1761293685417,9.46465483,3944.0,3943.1,0.5085]
["bitfinex","ETHUSD",1761293686752,9.90345483,3944.0,3943.1,0.5085]
["bitfinex","ETHUSD",1761293688140,9.90265483,3944.0,3943.1,0.5085]
["bitfinex","ETHUSD",1761293688344,6.23485483,3944.0,3943.1,0.5085]
["bitfinex","ETHUSD",1761293688662,6.23485483,3944.0,3943.3,0.3359]
["bitfinex","ETHUSD",1761293689428,6.23485483,3944.0,3943.1,0.1726]
["bitfinex","ETHUSD",1761293689623,5.69755863,3944.0,3943.5,0.3359]
["bitfinex","ETHUSD",1761293691027,5.69755863,3944.0,3943.5,0.3379]
["bitfinex","ETHUSD",1761293691226,5.69755863,3944.0,3943.7,0.3359]
["bitfinex","ETHUSD",1761293692248,4.21629695,3944.0,3943.7,0.3359]
["bitfinex","ETHUSD",1761293692454,4.21629695,3944.0,3943.9,0.3379]
["bitfinex","ETHUSD",1761293693336,2.66109695,3944.0,3943.9,0.3379]
["bitfinex","ETHUSD",1761293694544,2.66109695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761293697866,3.09989695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761293698063,7.9509389,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761293698582,11.1799389,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761293699386,9.18038302,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761293699752,5.51258302,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761293699970,4.08989695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761293701291,5.09983778,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761293702477,2.53575413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761293702674,4.56451843,3943.5,3943.4,1e-08]
["bitfinex","ETHUSD",1761293702991,4.56451843,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1761293702992,4.09121136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761293703193,4.09127567,3943.1,3943.0,1e-08]
["bitfinex","ETHUSD",1761293703357,5.1012165,3943.1,3943.0,1e-08]
["bitfinex","ETHUSD",1761293704257,5.77185418,3943.1,3943.0,1e-08]
["bitfinex","ETHUSD",1761293704499,9.32661006,3943.1,3943.0,1e-08]
["bitfinex","ETHUSD",1761293704868,8.65597238,3943.1,3943.0,1e-08]
["bitfinex","ETHUSD",1761293705072,10.5106499,3943.1,3943.0,1e-08]
["bitfinex","ETHUSD",1761293705268,10.51093909,3943.1,3943.0,1e-08]
["bitfinex","ETHUSD",1761293706184,11.18185161,3943.1,3943.0,1e-08]
["bitfinex","ETHUSD",1761293706495,10.51093909,3943.1,3943.0,1e-08]
["bitfinex","ETHUSD",1761293706857,4.0915973,3942.6,3942.1,0.002]
["bitfinex","ETHUSD",1761293707062,11.4130832,3942.6,3942.1,0.002]
["bitfinex","ETHUSD",1761293707321,12.55749572,3942.6,3942.1,0.002]
["bitfinex","ETHUSD",1761293707467,11.8865832,3942.6,3942.1,0.002]
["bitfinex","ETHUSD",1761293707984,12.0137832,3942.6,3942.1,0.002]
["bitfinex","ETHUSD",1761293708159,13.56775794,3942.6,3942.1,0.002]
["bitfinex","ETHUSD",1761293709180,14.23867046,3942.6,3942.1,0.002]
["bitfinex","ETHUSD",1761293709406,13.56775794,3942.6,3942.1,0.002]
["bitfinex","ETHUSD",1761293709582,13.56775794,3942.6,3942.2,0.002]
["bitfinex","ETHUSD",1761293712171,13.56695794,3942.6,3942.2,0.002]
["bitfinex","ETHUSD",1761293712370,13.66850642,3942.6,3942.2,0.002]
["bitfinex","ETHUSD",1761293712795,13.66850642,3942.6,3942.1,0.002]
["bitfinex","ETHUSD",1761293712796,6.09141053,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761293713003,4.30924771,3941.9,3941.8,1e-08]
["bitfinex","ETHUSD",1761293713315,4.30924771,3941.9,3940.0,0.3379]
["bitfinex","ETHUSD",1761293713316,4.09256266,3941.1,3940.0,0.3379]
["bitfinex","ETHUSD",1761293713486,11.54124856,3941.1,3940.0,0.3379]
["bitfinex","ETHUSD",1761293713686,12.94910098,3941.1,3940.2,0.3379]
["bitfinex","ETHUSD",1761293714505,12.41237096,3941.1,3940.2,0.3379]
["bitfinex","ETHUSD",1761293714709,8.85761508,3941.1,3940.2,0.002]
["bitfinex","ETHUSD",1761293715220,8.85761508,3941.1,3940.3,0.3359]
["bitfinex","ETHUSD",1761293715513,9.33111508,3941.1,3940.3,0.3359]
["bitfinex","ETHUSD",1761293716396,9.33111508,3941.1,3940.2,0.002]
["bitfinex","ETHUSD",1761293716993,9.73793879,3941.1,3940.2,0.002]
["bitfinex","ETHUSD",1761293717406,9.20391508,3941.1,3940.2,0.002]
["bitfinex","ETHUSD",1761293718619,9.73741178,3941.1,3940.2,0.002]
["bitfinex","ETHUSD",1761293720008,8.73041508,3941.1,3940.2,0.002]
["bitfinex","ETHUSD",1761293720210,8.73041508,3941.1,3940.4,0.3359]
["bitfinex","ETHUSD",1761293720806,9.20391508,3941.1,3940.2,0.002]
["bitfinex","ETHUSD",1761293724414,9.73731753,3941.1,3940.2,0.002]
["bitfinex","ETHUSD",1761293726921,4.09307782,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761293727123,7.45127782,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761293727818,7.92477782,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761293728188,8.45884042,3940.3,3940.0,1e-08]
["bitfinex","ETHUSD",1761293728399,8.45884042,3940.3,3939.6,1e-08]
["bitfinex","ETHUSD",1761293728400,4.32316433,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761293728601,8.08822693,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761293728807,8.52472693,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761293731596,7.85852693,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761293732899,7.32446433,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761293733126,8.31072861,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761293734097,5.07972861,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761293735826,5.55142861,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761293736001,6.0860643,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761293736194,6.0860643,3939.7,3938.0,0.5013]
["bitfinex","ETHUSD",1761293736195,2.53849559,3938.1,3938.0,0.1654]
["bitfinex","ETHUSD",1761293736476,4.09369559,3938.1,3938.0,0.1654]
["bitfinex","ETHUSD",1761293736627,4.09369559,3938.1,3938.0,0.5013]
["bitfinex","ETHUSD",1761293737071,4.09369559,3938.1,3938.0,0.1654]
["bitfinex","ETHUSD",1761293737375,5.08008624,3938.1,3938.0,0.1654]
["bitfinex","ETHUSD",1761293738346,5.20728624,3938.1,3938.0,0.1654]
["bitfinex","ETHUSD",1761293739154,5.20728624,3938.1,3938.0,0.5013]
["bitfinex","ETHUSD",1761293741438,4.22089559,3938.1,3938.0,0.5013]
["bitfinex","ETHUSD",1761293743069,1.6824,3938.1,3938.0,0.5013]
["bitfinex","ETHUSD",1761293744068,4.22169559,3938.1,3938.0,0.5013]
["bitfinex","ETHUSD",1761293745641,1.6824,3938.1,3938.0,0.5013]
["bitfinex","ETHUSD",1761293746064,4.22169559,3938.1,3938.0,0.5013]
["bitfinex","ETHUSD",1761293746235,4.22169559,3938.1,3938.0,0.5033]
["bitfinex","ETHUSD",1761293746438,4.22269559,3938.1,3938.0,0.5033]
["bitfinex","ETHUSD",1761293746839,1.6834,3938.1,3938.0,0.5033]
["bitfinex","ETHUSD",1761293747340,4.22269559,3938.1,3938.0,0.5033]
["bitfinex","ETHUSD",1761293747975,4.22269559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761293748271,5.22198639,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761293748875,2.6826908,3938.1,3938.0,0.3379]
["bitfinex","ETHUSD",1761293749182,5.22198639,3938.1,3938.0,0.3379]
["bitfinex","ETHUSD",1761293751091,1.6834,3938.1,3938.0,0.3379]
["bitfinex","ETHUSD",1761293751293,4.22269559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761293754301,1.6834,3938.1,3938.0,0.3379]
["bitfinex","ETHUSD",1761293754500,4.22269559,3938.1,3938.0,0.3379]
["bitfinex","ETHUSD",1761293755990,4.22269559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761293756182,5.43540509,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761293756778,5.90710509,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761293757989,6.57830521,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761293758150,6.10660521,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761293758351,4.63201865,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761293758556,4.09549559,3938.1,3938.0,0.3379]
["bitfinex","ETHUSD",1761293758997,2.54029559,3938.1,3938.0,0.3379]
["bitfinex","ETHUSD",1761293759614,4.09549559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761293760273,4.09469559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761293760518,1.5554,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761293760708,4.09469559,3938.1,3938.0,0.3379]
["bitfinex","ETHUSD",1761293762239,4.09469559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761293762521,5.59261686,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761293763140,6.02451686,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761293763633,6.69571698,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761293764344,6.02451686,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761293764631,2.53955354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761293764934,7.60337888,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761293765101,8.03527888,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761293765306,12.34952862,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761293765539,11.00649227,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761293765823,11.00649227,3937.7,3937.2,0.002]
["bitfinex","ETHUSD",1761293765824,5.51102493,3937.3,3937.2,1e-08]
["bitfinex","ETHUSD",1761293766121,8.49932963,3937.3,3937.2,1e-08]
["bitfinex","ETHUSD",1761293766292,5.30371972,3937.3,3937.2,1e-08]
["bitfinex","ETHUSD",1761293766502,4.63242349,3937.3,3937.2,1e-08]
["bitfinex","ETHUSD",1761293766697,5.84664861,3937.3,3937.2,1e-08]
["bitfinex","ETHUSD",1761293767552,6.27854861,3937.3,3937.2,1e-08]
["bitfinex","ETHUSD",1761293767907,6.94984484,3937.3,3937.2,1e-08]
["bitfinex","ETHUSD",1761293768110,6.27854861,3937.3,3937.2,1e-08]
["bitfinex","ETHUSD",1761293768332,6.40574861,3937.3,3937.2,1e-08]
["bitfinex","ETHUSD",1761293768539,7.2997386,3937.3,3937.2,1e-08]
["bitfinex","ETHUSD",1761293769021,6.40574861,3937.3,3937.2,1e-08]
["bitfinex","ETHUSD",1761293769342,7.29929252,3937.3,3937.2,1e-08]
["bitfinex","ETHUSD",1761293770332,6.40574861,3937.3,3937.2,1e-08]
["bitfinex","ETHUSD",1761293774923,6.40574861,3937.3,3934.0,0.1654]
["bitfinex","ETHUSD",1761293774924,0.2185,3936.0,3934.0,0.1654]
["bitfinex","ETHUSD",1761293775135,0.2185,3936.0,3934.4,0.3359]
["bitfinex","ETHUSD",1761293775341,2.54161901,3934.5,3934.4,0.3359]
["bitfinex","ETHUSD",1761293776311,2.54155605,3934.6,3934.4,0.3359]
["bitfinex","ETHUSD",1761293776718,2.54161901,3934.5,3934.4,0.3359]
["bitfinex","ETHUSD",1761293776929,2.54156358,3934.6,3934.4,0.3359]
["bitfinex","ETHUSD",1761293777133,2.5414736,3934.8,3934.4,0.3359]
["bitfinex","ETHUSD",1761293777365,2.54152471,3934.7,3934.4,0.3359]
["bitfinex","ETHUSD",1761293777558,1.5552,3935.0,3934.4,0.3359]
["bitfinex","ETHUSD",1761293777793,2.54050936,3936.3,3934.5,0.50688]
["bitfinex","ETHUSD",1761293777931,2.54073108,3935.9,3934.9,2.54133502]
["bitfinex","ETHUSD",1761293778137,0.3209427,3936.2,3935.0,2.54124893]
["bitfinex","ETHUSD",1761293778340,0.4319,3936.8,3934.6,0.3359]
["bitfinex","ETHUSD",1761293778533,1.9871,3936.8,3936.1,0.1706]
["bitfinex","ETHUSD",1761293778732,2.54052131,3936.2,3936.1,0.1706]
["bitfinex","ETHUSD",1761293778929,4.09572131,3936.2,3936.1,0.1706]
["bitfinex","ETHUSD",1761293779133,1.5552,3935.8,3935.6,0.3359]
["bitfinex","ETHUSD",1761293779360,1.5552,3935.8,3935.7,0.1706]
["bitfinex","ETHUSD",1761293779737,4.09593575,3935.9,3935.7,0.1706]
["bitfinex","ETHUSD",1761293779942,2.54019864,3936.7,3935.7,0.5065]
["bitfinex","ETHUSD",1761293779943,1.5552,3936.0,3935.7,0.5065]
["bitfinex","ETHUSD",1761293780256,1.5552,3936.0,3935.8,0.3359]
["bitfinex","ETHUSD",1761293780423,1.5552,3936.0,3935.7,0.1706]
["bitfinex","ETHUSD",1761293780939,1.5552,3936.2,3935.7,0.5065]
["bitfinex","ETHUSD",1761293781138,2.54032959,3936.5,3935.7,0.5065]
["bitfinex","ETHUSD",1761293781139,1.5552,3936.4,3935.8,0.3359]
["bitfinex","ETHUSD",1761293781533,2.54045793,3936.3,3935.8,0.3359]
["bitfinex","ETHUSD",1761293781866,2.5405541,3936.2,3935.8,0.3359]
["bitfinex","ETHUSD",1761293782068,0.98390179,3937.2,3935.8,0.3359]
["bitfinex","ETHUSD",1761293782366,1.21522512,3937.3,3935.8,0.3359]
["bitfinex","ETHUSD",1761293782367,1.5552,3936.5,3935.8,0.3359]
["bitfinex","ETHUSD",1761293782765,1.5552,3936.7,3935.8,2.87666546]
["bitfinex","ETHUSD",1761293782960,2.54023878,3936.7,3935.8,2.87666546]
["bitfinex","ETHUSD",1761293783169,0.001,3937.3,3936.0,0.50688]
["bitfinex","ETHUSD",1761293783358,2.54015196,3936.8,3936.2,0.50688]
["bitfinex","ETHUSD",1761293783753,2.54015196,3936.8,3936.3,0.3359]
["bitfinex","ETHUSD",1761293783962,2.54008271,3936.9,3936.3,0.3359]
["bitfinex","ETHUSD",1761293784165,0.001,3937.3,3936.3,0.3359]
["bitfinex","ETHUSD",1761293784482,0.001,3937.3,3937.2,0.1654]
["bitfinex","ETHUSD",1761293784483,2.54083646,3937.3,3937.2,0.1654]
["bitfinex","ETHUSD",1761293784780,0.25508365,3937.3,3937.2,0.1654]
["bitfinex","ETHUSD",1761293785083,0.1282,3937.3,3937.2,0.5013]
["bitfinex","ETHUSD",1761293785397,0.1282,3937.3,3937.2,3.54805605]
["bitfinex","ETHUSD",1761293787781,0.1282,3937.3,3937.2,5.10325605]
["bitfinex","ETHUSD",1761293791652,0.001,3937.3,3937.2,5.10325605]
["bitfinex","ETHUSD",1761293792097,0.001,3937.3,3937.2,5.12865481]
["bitfinex","ETHUSD",1761293792298,0.001,3937.3,3937.2,6.30129617]
["bitfinex","ETHUSD",1761293792463,0.001,3937.3,3937.2,5.10325605]
["bitfinex","ETHUSD",1761293792659,0.001,3937.3,3937.2,5.25585481]
["bitfinex","ETHUSD",1761293792860,0.001,3937.3,3937.2,5.23045605]
["bitfinex","ETHUSD",1761293796575,0.001,3937.3,3937.2,5.35765605]
["bitfinex","ETHUSD",1761293801186,0.001,3937.3,3937.2,5.23045605]
["bitfinex","ETHUSD",1761293801588,0.001,3937.3,3937.2,5.10325605]
["bitfinex","ETHUSD",1761293802419,0.001,3937.3,3937.2,4.59637605]
["bitfinex","ETHUSD",1761293802626,0.001,3937.3,3937.2,5.10325605]
["bitfinex","ETHUSD",1761293804085,0.001,3937.3,3937.2,4.59637605]
["bitfinex","ETHUSD",1761293804922,0.001,3937.3,3937.2,5.10325605]
["bitfinex","ETHUSD",1761293805290,0.001,3937.3,3937.2,3.54805605]
["bitfinex","ETHUSD",1761293805615,0.001,3937.3,3937.2,3.21215605]
["bitfinex","ETHUSD",1761293808218,0.0002,3937.3,3937.2,3.21215605]
["bitfinex","ETHUSD",1761293808598,0.0002,3937.3,3937.2,3.54805605]
["bitfinex","ETHUSD",1761293809213,0.1274,3937.3,3937.2,4.15686194]
["bitfinex","ETHUSD",1761293809513,0.0002,3937.3,3937.2,5.83926194]
["bitfinex","ETHUSD",1761293809709,0.0002,3937.3,3937.2,6.01646194]
["bitfinex","ETHUSD",1761293816698,0.0002,3938.1,3937.6,4.60169804]
["bitfinex","ETHUSD",1761293816898,0.0002,3938.1,3937.6,14.33643984]
["bitfinex","ETHUSD",1761293817132,0.0002,3938.1,3937.6,14.72233984]
["bitfinex","ETHUSD",1761293817719,0.0002,3938.1,3937.6,14.84953984]
["bitfinex","ETHUSD",1761293818802,0.0002,3938.1,3937.6,5.83123227]
["bitfinex","ETHUSD",1761293820419,0.0002,3938.1,3937.6,5.49533227]
["bitfinex","ETHUSD",1761293820602,0.0002,3938.1,3937.6,2.53961804]
["bitfinex","ETHUSD",1761293820798,0.472,3937.7,3937.1,0.002]
["bitfinex","ETHUSD",1761293821002,0.472,3937.7,3937.4,2.53968774]
["bitfinex","ETHUSD",1761293821202,0.1272,3937.4,3937.3,2.539807]
["bitfinex","ETHUSD",1761293821436,0.1272,3937.4,3937.3,6.10408141]
["bitfinex","ETHUSD",1761293822032,0.472,3937.7,3937.3,7.49209929]
["bitfinex","ETHUSD",1761293822033,0.001,3937.7,3937.3,7.49209929]
["bitfinex","ETHUSD",1761293822236,0.001,3937.7,3937.6,3.04649804]
["bitfinex","ETHUSD",1761293823140,0.001,3937.7,3937.6,3.38239804]
["bitfinex","ETHUSD",1761293825719,0.001,3937.7,3937.6,3.40779422]
["bitfinex","ETHUSD",1761293826742,0.001,3937.7,3937.6,3.38239804]
["bitfinex","ETHUSD",1761293827043,0.001,3937.7,3937.6,3.72469646]
["bitfinex","ETHUSD",1761293827434,0.001,3937.7,3937.6,3.36340028]
["bitfinex","ETHUSD",1761293827811,0.001,3937.7,3937.6,3.04649804]
["bitfinex","ETHUSD",1761293828142,0.5992,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1761293828653,0.5992,3937.7,3937.6,3.04649804]
["bitfinex","ETHUSD",1761293830356,0.5992,3937.7,3937.6,4.60169804]
["bitfinex","ETHUSD",1761293831018,0.1282,3937.7,3937.6,4.60169804]
["bitfinex","ETHUSD",1761293831206,0.1282,3937.7,3937.6,5.31583756]
["bitfinex","ETHUSD",1761293831422,0.1282,3937.7,3937.6,4.60169804]
["bitfinex","ETHUSD",1761293832227,0.1274,3937.7,3937.6,4.60169804]
["bitfinex","ETHUSD",1761293832740,0.5984,3937.7,3937.6,4.60169804]
["bitfinex","ETHUSD",1761293834348,0.5984,3937.7,3937.6,3.04649804]
["bitfinex","ETHUSD",1761293836563,0.0002,3937.7,3937.6,3.07189422]
["bitfinex","ETHUSD",1761293836757,0.0002,3937.7,3937.6,5.69259724]
["bitfinex","ETHUSD",1761293837069,0.0002,3937.7,3937.6,5.33130106]
["bitfinex","ETHUSD",1761293838652,0.0002,3937.7,3937.6,5.66720106]
["bitfinex","ETHUSD",1761293839160,0.0002,3937.7,3937.6,9.53720106]
["bitfinex","ETHUSD",1761293839888,0.0002,3937.7,3937.6,9.81877999]
["bitfinex","ETHUSD",1761293840371,0.0002,3937.7,3937.6,5.94877999]
["bitfinex","ETHUSD",1761293841158,0.0002,3937.7,3937.6,9.81877999]
["bitfinex","ETHUSD",1761293842842,0.0002,3937.7,3937.6,13.38113511]
["bitfinex","ETHUSD",1761293844082,0.0002,3938.1,3938.0,3.09624008]
["bitfinex","ETHUSD",1761293844282,0.0002,3938.1,3938.0,7.6155259]
["bitfinex","ETHUSD",1761293844448,0.0002,3938.1,3938.0,7.5901323]
["bitfinex","ETHUSD",1761293846652,0.0002,3938.1,3938.0,9.1453323]
["bitfinex","ETHUSD",1761293846853,0.0002,3938.1,3938.0,8.6384523]
["bitfinex","ETHUSD",1761293847089,0.0002,3938.1,3938.0,9.0181323]
["bitfinex","ETHUSD",1761293847289,0.001,3938.5,3938.0,9.1453323]
["bitfinex","ETHUSD",1761293847617,0.001,3938.5,3938.4,8.34073729]
["bitfinex","ETHUSD",1761293848208,0.001,3938.5,3938.4,8.67663729]
["bitfinex","ETHUSD",1761293848559,0.4562,3938.5,3938.4,2.53910217]
["bitfinex","ETHUSD",1761293849371,0.001,3938.5,3938.4,2.53910217]
["bitfinex","ETHUSD",1761293849584,0.001,3938.5,3938.4,3.04598217]
["bitfinex","ETHUSD",1761293850395,0.001,3938.5,3938.4,2.53910217]
["bitfinex","ETHUSD",1761293850905,0.001,3938.5,3938.4,3.04598217]
["bitfinex","ETHUSD",1761293856218,0.0002,3938.5,3938.4,3.04598217]
["bitfinex","ETHUSD",1761293863818,0.0002,3938.5,3938.4,4.16256442]
["bitfinex","ETHUSD",1761293864020,0.0002,3938.5,3938.4,5.28083434]
["bitfinex","ETHUSD",1761293864209,0.0002,3938.5,3938.4,5.0799611]
["bitfinex","ETHUSD",1761293864411,0.0002,3938.5,3938.4,5.4158611]
["bitfinex","ETHUSD",1761293865485,0.0002,3938.5,3938.4,5.11428217]
["bitfinex","ETHUSD",1761293866294,0.0002,3938.5,3938.4,5.4158611]
["bitfinex","ETHUSD",1761293869008,0.0002,3938.5,3938.4,8.97821622]
["bitfinex","ETHUSD",1761293870238,0.0002,3938.5,3938.4,8.67663729]
["bitfinex","ETHUSD",1761293870805,0.0002,3938.5,3938.4,8.34073729]
["bitfinex","ETHUSD",1761293872117,0.0002,3938.5,3938.4,3.17318217]
["bitfinex","ETHUSD",1761293872319,0.0002,3938.5,3938.4,3.04798217]
["bitfinex","ETHUSD",1761293872996,0.0002,3938.5,3938.4,3.38388217]
["bitfinex","ETHUSD",1761293873121,0.0002,3938.5,3938.4,3.04798217]
["bitfinex","ETHUSD",1761293873754,0.0002,3938.5,3938.4,3.7354611]
["bitfinex","ETHUSD",1761293874055,0.001,3938.9,3938.8,4.65092431]
["bitfinex","ETHUSD",1761293874338,0.001,3938.9,3938.8,5.31379168]
["bitfinex","ETHUSD",1761293874510,0.001,3938.9,3938.8,5.28840324]
["bitfinex","ETHUSD",1761293874715,0.001,3938.9,3938.8,5.95050324]
["bitfinex","ETHUSD",1761293875826,0.001,3938.9,3938.8,6.24425541]
["bitfinex","ETHUSD",1761293876608,0.001,3938.9,3938.8,5.95050324]
["bitfinex","ETHUSD",1761293879704,0.001,3938.9,3938.8,9.82050324]
["bitfinex","ETHUSD",1761293880134,0.0002,3938.9,3938.8,9.82050324]
["bitfinex","ETHUSD",1761293880814,0.0002,3938.9,3938.8,12.78666312]
["bitfinex","ETHUSD",1761293881009,0.001,3939.3,3939.2,3.09546651]
["bitfinex","ETHUSD",1761293881214,0.001,3939.3,3939.2,7.64221225]
["bitfinex","ETHUSD",1761293881416,0.001,3939.3,3939.2,7.95272639]
["bitfinex","ETHUSD",1761293882027,0.001,3939.3,3939.2,11.2204652]
["bitfinex","ETHUSD",1761293882234,0.001,3939.3,3939.2,15.63821737]
["bitfinex","ETHUSD",1761293882418,0.001,3939.3,3939.2,15.3444652]
["bitfinex","ETHUSD",1761293882624,0.001,3939.3,3939.2,15.8163652]
["bitfinex","ETHUSD",1761293882912,0.001,3939.3,3939.2,11.95872639]
["bitfinex","ETHUSD",1761293883457,0.001,3939.3,3939.2,11.48682639]
["bitfinex","ETHUSD",1761293883753,0.001,3939.3,3939.2,11.61402639]
["bitfinex","ETHUSD",1761293887670,0.001,3939.3,3939.2,11.94992639]
["bitfinex","ETHUSD",1761293889734,0.001,3939.3,3939.2,11.61402639]
["bitfinex","ETHUSD",1761293890668,0.001,3939.3,3939.2,12.25150532]
["bitfinex","ETHUSD",1761293890863,0.001,3939.3,3939.2,12.54525749]
["bitfinex","ETHUSD",1761293891203,0.4719,3940.6,3940.5,3.04462901]
["bitfinex","ETHUSD",1761293891947,0.4719,3940.6,3940.5,6.01078889]
["bitfinex","ETHUSD",1761293892984,0.4719,3940.6,3940.5,3.04462901]
["bitfinex","ETHUSD",1761293893183,0.5991,3940.6,3940.3,2.53785722]
["bitfinex","ETHUSD",1761293893404,0.1272,3940.4,3940.3,2.53785722]
["bitfinex","ETHUSD",1761293893582,0.1272,3940.4,3939.6,0.1272]
["bitfinex","ETHUSD",1761293893749,0.4719,3940.3,3940.2,3.04480076]
["bitfinex","ETHUSD",1761293894098,0.5991,3940.3,3940.2,3.04480076]
["bitfinex","ETHUSD",1761293894774,0.5991,3940.3,3940.2,0.50688]
["bitfinex","ETHUSD",1761293894972,0.5991,3940.3,3940.2,3.04482223]
["bitfinex","ETHUSD",1761293897495,0.5991,3940.3,3940.0,2.53800836]
["bitfinex","ETHUSD",1761293897691,0.4719,3940.2,3940.1,0.50688]
["bitfinex","ETHUSD",1761293898088,0.5991,3940.2,3940.1,3.04488664]
["bitfinex","ETHUSD",1761293900206,0.5991,3940.2,3940.1,0.50688]
["bitfinex","ETHUSD",1761293901222,0.91278506,3940.2,3940.1,0.50688]
["bitfinex","ETHUSD",1761293901440,0.5991,3940.2,3940.1,0.50688]
["bitfinex","ETHUSD",1761293902001,0.5991,3940.2,3939.6,2.53832665]
["bitfinex","ETHUSD",1761293902254,2.96615988,3940.4,3939.7,0.50688]
["bitfinex","ETHUSD",1761293902255,0.1272,3939.9,3939.7,0.50688]
["bitfinex","ETHUSD",1761293902398,0.4719,3940.1,3939.7,0.50688]
["bitfinex","ETHUSD",1761293902603,2.96615988,3940.4,3939.6,2.53832665]
["bitfinex","ETHUSD",1761293902604,0.3417,3939.8,3939.6,0.50688]
["bitfinex","ETHUSD",1761293902947,0.3417,3939.8,3939.0,0.1272]
["bitfinex","ETHUSD",1761293902948,3.30785988,3939.8,3938.6,1.5552]
["bitfinex","ETHUSD",1761293903125,0.4719,3939.7,3939.5,0.50688]
["bitfinex","ETHUSD",1761293903645,0.1272,3939.6,3939.5,0.50688]
["bitfinex","ETHUSD",1761293904111,0.4719,3939.6,3939.5,0.50688]
["bitfinex","ETHUSD",1761293904440,0.4711,3939.6,3939.4,0.50688]
["bitfinex","ETHUSD",1761293905606,0.4711,3939.6,3935.5,2.04293805]
["bitfinex","ETHUSD",1761293905607,0.4711,3939.6,3939.3,2.53850274]
["bitfinex","ETHUSD",1761293905837,0.4711,3939.6,3939.4,0.50688]
["bitfinex","ETHUSD",1761293906435,0.4711,3939.6,3938.9,0.50888]
["bitfinex","ETHUSD",1761293906629,0.4711,3939.6,3939.2,0.50688]
["bitfinex","ETHUSD",1761293906850,1.09009695,3939.6,3939.2,0.50688]
["bitfinex","ETHUSD",1761293907442,0.4719,3939.5,3939.2,0.50688]
["bitfinex","ETHUSD",1761293907730,0.4719,3939.5,3939.1,0.50688]
["bitfinex","ETHUSD",1761293908141,0.4719,3939.5,3939.1,2.53862933]
["bitfinex","ETHUSD",1761293908346,0.4719,3939.5,3939.2,0.50688]
["bitfinex","ETHUSD",1761293908650,1.15287665,3939.5,3939.2,0.50688]
["bitfinex","ETHUSD",1761293909003,0.4697,3939.4,3939.2,0.50688]
["bitfinex","ETHUSD",1761293909507,0.4697,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761293912238,3.00815763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761293912435,0.4697,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761293912731,0.88929394,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761293914152,1.01649394,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761293915815,3.55495157,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761293916673,3.65654287,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761293916903,3.55495157,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761293917028,6.52111145,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761293918450,1.01649394,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761293919941,3.55495157,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761293920680,6.52111145,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761293922589,8.07631145,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761293922950,9.11923836,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761293928051,2.53871541,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761293928269,8.13191374,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761293928467,8.57961374,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761293929091,8.68123833,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761293930268,5.71507845,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761293930586,8.68123833,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761293938298,6.58999142,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761293939106,8.14519142,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761293939493,8.68134724,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761293942690,9.28061472,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761293944321,5.26748736,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761293944507,4.85809582,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761293944710,4.22031541,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761293945022,2.66511541,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761293946926,3.09951541,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761293947181,2.66511541,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761293947386,0.1272,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761293948611,0.1282,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761293949016,0.1282,3939.0,3938.9,0.3387]
["bitfinex","ETHUSD",1761293949891,0.1282,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761293950905,0.1282,3939.0,3938.9,0.3387]
["bitfinex","ETHUSD",1761293952129,0.1274,3939.0,3938.9,0.3387]
["bitfinex","ETHUSD",1761293952330,0.1274,3939.0,3938.9,0.67714618]
["bitfinex","ETHUSD",1761293952634,0.1274,3939.0,3938.9,3.72280604]
["bitfinex","ETHUSD",1761293955628,0.001,3939.0,3938.9,3.72280604]
["bitfinex","ETHUSD",1761293956227,0.001,3939.0,3938.9,3.85000604]
["bitfinex","ETHUSD",1761293956528,0.001,3939.0,3938.9,5.43059383]
["bitfinex","ETHUSD",1761293956728,0.001,3939.0,3938.9,5.40520604]
["bitfinex","ETHUSD",1761293958100,0.001,3939.0,3938.9,5.70678497]
["bitfinex","ETHUSD",1761293958836,0.001,3939.0,3938.9,6.00053714]
["bitfinex","ETHUSD",1761293960557,0.001,3939.6,3939.5,3.09527319]
["bitfinex","ETHUSD",1761293960726,0.001,3939.6,3939.5,9.18909073]
["bitfinex","ETHUSD",1761293960939,0.001,3939.6,3939.5,9.1637068]
["bitfinex","ETHUSD",1761293961250,0.001,3939.6,3939.5,9.26524007]
["bitfinex","ETHUSD",1761293964167,0.001,3939.6,3939.5,13.13524007]
["bitfinex","ETHUSD",1761293965456,0.001,3939.6,3939.5,12.83366114]
["bitfinex","ETHUSD",1761293966073,0.001,3939.6,3939.5,12.96086114]
["bitfinex","ETHUSD",1761293967783,0.001,3939.6,3939.5,9.09086114]
["bitfinex","ETHUSD",1761293969749,0.001,3939.6,3939.5,5.52543378]
["bitfinex","ETHUSD",1761293973470,0.001,3939.6,3939.5,6.12076488]
["bitfinex","ETHUSD",1761293975028,0.001,3939.6,3939.5,5.52543378]
["bitfinex","ETHUSD",1761293976078,0.001,3939.6,3939.5,5.82701271]
["bitfinex","ETHUSD",1761293976404,0.0002,3939.6,3939.5,5.82701271]
["bitfinex","ETHUSD",1761293979599,0.0002,3939.6,3939.5,5.52543378]
["bitfinex","ETHUSD",1761293980099,0.0002,3939.6,3939.5,3.12665378]
["bitfinex","ETHUSD",1761293980476,0.0002,3939.6,3939.5,4.68185378]
["bitfinex","ETHUSD",1761293980680,0.0002,3939.6,3939.5,5.18873378]
["bitfinex","ETHUSD",1761293981324,0.0002,3939.6,3939.5,5.52543378]
["bitfinex","ETHUSD",1761293982003,0.0002,3939.6,3939.5,5.18873378]
["bitfinex","ETHUSD",1761293982214,0.0002,3939.6,3939.5,5.52543378]
["bitfinex","ETHUSD",1761293982809,0.001,3940.0,3939.5,9.99159822]
["bitfinex","ETHUSD",1761293983106,0.001,3940.0,3939.9,8.29284284]
["bitfinex","ETHUSD",1761293983439,0.001,3940.0,3939.9,4.72741548]
["bitfinex","ETHUSD",1761293983596,0.4333,3940.0,3939.9,4.60021548]
["bitfinex","ETHUSD",1761293985409,0.001,3940.0,3939.9,4.60021548]
["bitfinex","ETHUSD",1761293986131,0.001,3940.0,3939.9,8.52772419]
["bitfinex","ETHUSD",1761293986297,0.001,3940.0,3939.9,8.63128902]
["bitfinex","ETHUSD",1761293986498,0.001,3940.0,3939.9,8.96798902]
["bitfinex","ETHUSD",1761293986819,0.001,3940.0,3939.9,8.63128902]
["bitfinex","ETHUSD",1761293987632,0.001,3940.0,3939.9,8.73282436]
["bitfinex","ETHUSD",1761293987833,0.001,3940.0,3939.9,5.167397]
["bitfinex","ETHUSD",1761293989830,0.4333,3940.0,3939.9,4.60021548]
["bitfinex","ETHUSD",1761293990237,0.4333,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1761293990535,0.5605,3940.0,3939.5,0.002]
["bitfinex","ETHUSD",1761293990837,0.215,3939.6,3939.5,4.09559319]
["bitfinex","ETHUSD",1761293991034,0.215,3939.6,3939.5,4.60247319]
["bitfinex","ETHUSD",1761293991219,0.215,3939.6,3939.5,4.09559319]
["bitfinex","ETHUSD",1761293992063,0.6473,3939.6,3939.5,4.60247319]
["bitfinex","ETHUSD",1761293992339,0.6473,3939.6,3939.5,2.54039319]
["bitfinex","ETHUSD",1761293992548,0.6473,3939.6,3939.5,3.04727319]
["bitfinex","ETHUSD",1761293994522,0.6473,3939.6,3939.5,0.50888]
["bitfinex","ETHUSD",1761293994840,0.6473,3939.6,3939.5,3.04727319]
["bitfinex","ETHUSD",1761293998265,0.7745,3939.6,3939.5,3.07265712]
["bitfinex","ETHUSD",1761293998563,0.7745,3939.6,3939.5,3.04727319]
["bitfinex","ETHUSD",1761294000366,0.7737,3939.6,3939.5,3.04727319]
["bitfinex","ETHUSD",1761294001567,0.7737,3939.6,3939.5,4.60247319]
["bitfinex","ETHUSD",1761294003168,0.1272,3939.6,3939.5,4.60247319]
["bitfinex","ETHUSD",1761294003403,0.576,3939.6,3939.5,4.60247319]
["bitfinex","ETHUSD",1761294003596,0.1272,3939.6,3939.5,4.60247319]
["bitfinex","ETHUSD",1761294004105,0.2333,3939.8,3939.7,3.04514433]
["bitfinex","ETHUSD",1761294004299,0.001,3940.0,3939.9,4.60021548]
["bitfinex","ETHUSD",1761294004485,0.001,3940.0,3939.9,4.75279683]
["bitfinex","ETHUSD",1761294004797,0.001,3940.0,3939.9,4.72741548]
["bitfinex","ETHUSD",1761294005497,0.001,3940.0,3939.9,5.02982775]
["bitfinex","ETHUSD",1761294006185,0.4498,3940.0,3939.9,4.72741548]
["bitfinex","ETHUSD",1761294006508,0.4498,3940.0,3939.9,4.60021548]
["bitfinex","ETHUSD",1761294008373,0.577,3940.0,3939.9,4.60021548]
["bitfinex","ETHUSD",1761294008567,0.577,3940.0,3939.9,0.50688]
["bitfinex","ETHUSD",1761294008779,0.577,3940.0,3939.7,2.53825402]
["bitfinex","ETHUSD",1761294008983,0.1272,3939.8,3939.7,2.53825402]
["bitfinex","ETHUSD",1761294009308,0.1272,3939.8,3939.6,2.53831281]
["bitfinex","ETHUSD",1761294009502,0.1272,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1761294009862,0.2333,3939.9,3939.8,3.0450799]
["bitfinex","ETHUSD",1761294010303,0.3605,3939.9,3939.8,0.50688]
["bitfinex","ETHUSD",1761294010504,0.3605,3939.9,3939.8,3.0450799]
["bitfinex","ETHUSD",1761294010670,0.8093,3939.9,3939.8,3.0450799]
["bitfinex","ETHUSD",1761294010894,0.8093,3939.9,3939.8,0.50688]
["bitfinex","ETHUSD",1761294011246,0.8093,3939.9,3939.5,0.002]
["bitfinex","ETHUSD",1761294011525,0.1272,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761294012018,0.576,3939.6,3939.5,0.50888]
["bitfinex","ETHUSD",1761294012217,0.576,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761294013600,0.576,3939.6,3939.5,0.50888]
["bitfinex","ETHUSD",1761294014015,0.576,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761294016731,0.576,3939.6,3939.5,0.50888]
["bitfinex","ETHUSD",1761294017250,0.576,3939.6,3939.5,3.04727319]
["bitfinex","ETHUSD",1761294018033,0.576,3939.6,3939.5,0.50888]
["bitfinex","ETHUSD",1761294018716,0.576,3939.6,3939.5,3.04727319]
["bitfinex","ETHUSD",1761294019119,0.576,3939.6,3939.5,0.50888]
["bitfinex","ETHUSD",1761294020548,0.576,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761294020749,3.11432876,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761294021117,3.70290676,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761294021415,1.164578,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761294021628,0.576,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761294022659,0.67758897,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761294023547,3.21591773,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761294024268,6.18239146,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761294024461,7.73759146,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761294024619,8.9440229,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761294027076,9.48157451,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761294029040,3.43842041,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761294029277,2.23198897,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761294029872,4.77031773,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761294034566,2.23278897,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761294035367,1.78398897,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761294035950,2.23878897,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761294036446,1.78398897,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761294036644,1.6824,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761294037995,2.1372,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761294039850,0.001,3940.0,3939.5,0.002]
["bitfinex","ETHUSD",1761294040048,0.001,3940.0,3939.5,6.19275304]
["bitfinex","ETHUSD",1761294040282,0.001,3940.0,3939.5,0.34961537]
["bitfinex","ETHUSD",1761294040481,0.001,3940.0,3939.5,0.002]
["bitfinex","ETHUSD",1761294041072,0.001,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761294042788,0.001,3939.6,3939.5,3.41015712]
["bitfinex","ETHUSD",1761294043500,0.001,3939.6,3939.5,3.38477319]
["bitfinex","ETHUSD",1761294047194,0.001,3939.6,3939.5,6.35204692]
["bitfinex","ETHUSD",1761294047372,0.001,3939.6,3939.5,8.20965919]
["bitfinex","ETHUSD",1761294047686,0.001,3940.0,3939.9,4.60021548]
["bitfinex","ETHUSD",1761294047866,0.001,3940.0,3939.9,7.59287056]
["bitfinex","ETHUSD",1761294048076,0.001,3940.0,3939.9,7.90498921]
["bitfinex","ETHUSD",1761294048269,0.0002,3940.0,3939.9,7.90498921]
["bitfinex","ETHUSD",1761294049993,0.0002,3940.0,3939.9,8.03218921]
["bitfinex","ETHUSD",1761294058994,0.0002,3940.0,3939.9,8.03418921]
["bitfinex","ETHUSD",1761294059438,0.0002,3940.0,3939.9,8.33660148]
["bitfinex","ETHUSD",1761294061696,0.0002,3940.0,3939.9,8.03418921]
["bitfinex","ETHUSD",1761294063094,0.001,3940.8,3940.3,3.04475782]
["bitfinex","ETHUSD",1761294063398,0.001,3940.8,3940.5,10.66157647]
["bitfinex","ETHUSD",1761294063607,0.001,3940.8,3940.5,10.96398874]
["bitfinex","ETHUSD",1761294063875,0.001,3940.8,3940.5,8.33421501]
["bitfinex","ETHUSD",1761294064231,0.001,3940.8,3940.5,8.03180274]
["bitfinex","ETHUSD",1761294064750,0.001,3940.8,3940.5,8.62236327]
["bitfinex","ETHUSD",1761294065049,0.001,3940.8,3940.5,9.17842761]
["bitfinex","ETHUSD",1761294066124,0.001,3940.8,3940.5,9.05122761]
["bitfinex","ETHUSD",1761294066351,0.4527,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1761294066643,0.1282,3940.6,3940.5,6.09558327]
["bitfinex","ETHUSD",1761294066856,0.001,3940.6,3940.5,6.60246327]
["bitfinex","ETHUSD",1761294067024,0.001,3940.6,3940.5,6.93996327]
["bitfinex","ETHUSD",1761294067436,0.001,3940.6,3940.5,8.49516327]
["bitfinex","ETHUSD",1761294068536,0.001,3940.8,3940.5,8.49516327]
["bitfinex","ETHUSD",1761294068729,0.001,3941.4,3941.3,4.0924339]
["bitfinex","ETHUSD",1761294068933,0.001,3941.4,3941.3,8.15714816]
["bitfinex","ETHUSD",1761294069928,0.001,3941.4,3941.3,4.5993139]
["bitfinex","ETHUSD",1761294070138,0.4527,3941.4,3941.3,4.5993139]
["bitfinex","ETHUSD",1761294070746,0.4527,3941.4,3941.3,3.0441139]
["bitfinex","ETHUSD",1761294071529,0.001,3941.4,3941.3,3.0441139]
["bitfinex","ETHUSD",1761294071964,0.001,3941.4,3941.3,3.75777719]
["bitfinex","ETHUSD",1761294072175,0.0002,3941.4,3941.3,8.87081145]
["bitfinex","ETHUSD",1761294072531,0.4519,3941.4,3941.3,8.87081145]
["bitfinex","ETHUSD",1761294072741,0.4519,3941.4,3941.3,4.5993139]
["bitfinex","ETHUSD",1761294072942,0.4519,3941.4,3941.3,3.0441139]
["bitfinex","ETHUSD",1761294073145,0.0002,3941.4,3941.3,3.0441139]
["bitfinex","ETHUSD",1761294073347,0.0002,3941.4,3941.3,6.60194816]
["bitfinex","ETHUSD",1761294074484,0.0002,3941.4,3941.3,6.65194816]
["bitfinex","ETHUSD",1761294074680,0.0002,3941.4,3941.3,8.20714816]
["bitfinex","ETHUSD",1761294075981,0.0002,3941.4,3941.3,9.20714816]
["bitfinex","ETHUSD",1761294077737,0.0002,3941.4,3941.3,9.15714816]
["bitfinex","ETHUSD",1761294078984,0.4519,3941.4,3941.3,5.5993139]
["bitfinex","ETHUSD",1761294079472,0.4519,3941.4,3941.3,5.0924339]
["bitfinex","ETHUSD",1761294079880,0.4519,3941.4,3941.3,5.5993139]
["bitfinex","ETHUSD",1761294080184,0.0002,3941.4,3941.3,5.5993139]
["bitfinex","ETHUSD",1761294080571,0.4519,3941.4,3941.3,5.5993139]
["bitfinex","ETHUSD",1761294082283,0.5791,3941.4,3941.3,5.5993139]
["bitfinex","ETHUSD",1761294082449,0.5791,3941.4,3941.3,4.0441139]
["bitfinex","ETHUSD",1761294082865,0.5791,3941.4,3941.3,5.0441139]
["bitfinex","ETHUSD",1761294083653,0.1274,3941.4,3941.3,5.0441139]
["bitfinex","ETHUSD",1761294086797,0.5791,3941.4,3941.3,5.0441139]
["bitfinex","ETHUSD",1761294086985,0.1274,3941.4,3941.3,5.0441139]
["bitfinex","ETHUSD",1761294089664,0.5692,3941.4,3941.3,5.0441139]
["bitfinex","ETHUSD",1761294091413,0.1274,3941.4,3941.3,5.0441139]
["bitfinex","ETHUSD",1761294092864,0.0002,3941.4,3941.3,5.06948623]
["bitfinex","ETHUSD",1761294093501,0.0002,3941.4,3941.3,5.07148623]
["bitfinex","ETHUSD",1761294093713,0.0002,3941.4,3941.3,5.0461139]
["bitfinex","ETHUSD",1761294094119,0.0002,3941.4,3941.3,5.07148623]
["bitfinex","ETHUSD",1761294094305,0.0002,3941.4,3941.3,5.0461139]
["bitfinex","ETHUSD",1761294096308,0.0004,3941.8,3941.7,3.04385643]
["bitfinex","ETHUSD",1761294097291,0.0004,3941.8,3941.7,3.95773136]
["bitfinex","ETHUSD",1761294098032,0.4422,3941.8,3941.7,3.95773136]
["bitfinex","ETHUSD",1761294098597,0.0004,3941.8,3941.7,3.95773136]
["bitfinex","ETHUSD",1761294100600,0.0004,3941.8,3941.7,6.00300112]
["bitfinex","ETHUSD",1761294100786,0.0004,3941.8,3941.7,5.97763136]
["bitfinex","ETHUSD",1761294101736,0.0004,3941.8,3941.7,5.64013136]
["bitfinex","ETHUSD",1761294104431,0.0004,3941.8,3941.7,5.97763136]
["bitfinex","ETHUSD",1761294105415,0.0004,3941.8,3941.7,5.64013136]
["bitfinex","ETHUSD",1761294106355,0.0004,3941.8,3941.7,8.83013136]
["bitfinex","ETHUSD",1761294108245,0.3922,3942.3,3942.2,3.04353465]
["bitfinex","ETHUSD",1761294108455,0.3922,3942.3,3942.2,6.23453465]
["bitfinex","ETHUSD",1761294109764,0.3922,3942.3,3942.2,3.04353465]
["bitfinex","ETHUSD",1761294109970,0.3922,3942.3,3942.2,6.23353465]
["bitfinex","ETHUSD",1761294110265,0.3922,3942.3,3942.2,3.04353465]
["bitfinex","ETHUSD",1761294110630,0.3922,3942.3,3942.2,6.23453465]
["bitfinex","ETHUSD",1761294111332,0.3922,3942.3,3942.2,3.04353465]
["bitfinex","ETHUSD",1761294111529,0.7853,3943.1,3942.3,0.50688]
["bitfinex","ETHUSD",1761294111764,0.4418,3942.8,3942.3,0.50688]
["bitfinex","ETHUSD",1761294112363,0.4418,3942.8,3942.7,3.04315562]
["bitfinex","ETHUSD",1761294112544,0.4418,3942.8,3942.7,6.23415562]
["bitfinex","ETHUSD",1761294113475,0.4418,3942.8,3942.7,3.04315562]
["bitfinex","ETHUSD",1761294113676,0.4418,3942.8,3942.7,6.23315562]
["bitfinex","ETHUSD",1761294114659,0.4418,3942.8,3942.7,3.69688]
["bitfinex","ETHUSD",1761294116684,0.4418,3942.8,3942.7,0.50688]
["bitfinex","ETHUSD",1761294116893,0.4418,3942.8,3942.7,3.69688]
["bitfinex","ETHUSD",1761294117585,0.4418,3942.8,3941.6,0.002]
["bitfinex","ETHUSD",1761294117786,0.4418,3942.8,3942.6,0.50688]
["bitfinex","ETHUSD",1761294117986,0.4418,3942.8,3942.7,3.19]
["bitfinex","ETHUSD",1761294118393,0.569,3942.8,3942.7,3.19]
["bitfinex","ETHUSD",1761294119069,0.569,3942.8,3942.6,0.50688]
["bitfinex","ETHUSD",1761294119387,0.569,3942.8,3942.6,3.0432773]
["bitfinex","ETHUSD",1761294119388,0.4487,3942.7,3942.6,3.0432773]
["bitfinex","ETHUSD",1761294119688,0.4487,3942.7,3942.6,6.2332773]
["bitfinex","ETHUSD",1761294120289,0.4479,3942.7,3942.6,3.69688]
["bitfinex","ETHUSD",1761294120489,0.4479,3942.7,3942.6,6.2332773]
["bitfinex","ETHUSD",1761294120792,0.4479,3942.7,3942.6,3.69688]
["bitfinex","ETHUSD",1761294121010,0.4479,3942.7,3941.5,4.09226308]
["bitfinex","ETHUSD",1761294121207,0.4479,3942.7,3941.7,3.19]
["bitfinex","ETHUSD",1761294121208,0.1272,3942.4,3941.7,3.19]
["bitfinex","ETHUSD",1761294121498,0.66692101,3942.6,3941.7,3.19]
["bitfinex","ETHUSD",1761294121499,3.20332635,3942.6,3941.8,2.53690519]
["bitfinex","ETHUSD",1761294121909,0.362,3941.9,3941.8,0.50688]
["bitfinex","ETHUSD",1761294122258,0.8107,3941.9,3941.6,0.002]
["bitfinex","ETHUSD",1761294122590,0.6835,3941.9,3941.7,2.53695989]
["bitfinex","ETHUSD",1761294122800,0.6835,3941.9,3941.6,0.002]
["bitfinex","ETHUSD",1761294122801,0.1272,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761294122953,0.1272,3941.7,3941.6,3.69888]
["bitfinex","ETHUSD",1761294123155,0.5759,3941.7,3941.6,3.69888]
["bitfinex","ETHUSD",1761294123820,2.98567643,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761294124124,7.88073162,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761294124687,7.28939401,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761294125018,6.30761758,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761294125695,8.84459401,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761294127998,9.38259784,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761294129317,8.84459401,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761294129685,12.5738127,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761294131124,12.03659401,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761294132814,12.5730376,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761294133719,12.16379401,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761294134299,5.87809736,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761294134526,6.00529736,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761294140828,9.19729736,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761294141646,6.00529736,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761294144242,6.00449736,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761294145125,6.54202846,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761294147251,7.21671765,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761294147418,2.53716953,3941.4,3941.3,1e-08]
["bitfinex","ETHUSD",1761294147619,2.53742704,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761294147847,2.53742704,3941.0,3940.5,0.002]
["bitfinex","ETHUSD",1761294147848,4.09288461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761294148048,10.91711236,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761294148254,11.36311236,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761294148653,11.46469256,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761294148851,12.95564797,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761294149358,13.62810976,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761294149550,12.95564797,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761294150553,7.34136655,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761294150752,9.46449256,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761294150945,5.73296146,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761294151148,8.28154517,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761294151729,7.28816146,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761294152129,1.6824,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761294153626,2.96649665,3940.8,3940.5,0.002]
["bitfinex","ETHUSD",1761294154428,5.50406275,3940.8,3940.5,0.002]
["bitfinex","ETHUSD",1761294154626,2.96649665,3940.8,3940.5,0.002]
["bitfinex","ETHUSD",1761294154877,2.5375046,3940.9,3940.5,0.002]
["bitfinex","ETHUSD",1761294155072,2.53756549,3940.8,3940.5,0.002]
["bitfinex","ETHUSD",1761294157570,2.53762066,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761294157762,2.53756462,3940.8,3940.5,0.002]
["bitfinex","ETHUSD",1761294159444,1.5552,3941.1,3940.5,0.002]
["bitfinex","ETHUSD",1761294159640,3.89427265,3941.0,3940.5,0.002]
["bitfinex","ETHUSD",1761294159982,2.53751557,3940.9,3940.5,0.002]
["bitfinex","ETHUSD",1761294160381,2.53755779,3940.8,3940.5,0.002]
["bitfinex","ETHUSD",1761294161987,2.5375074,3940.9,3940.5,0.002]
["bitfinex","ETHUSD",1761294162287,2.53768461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761294162489,3.11286865,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761294163054,0.57518404,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761294163344,0.53966806,3940.9,3940.5,0.002]
["bitfinex","ETHUSD",1761294163489,2.53766674,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761294163673,0.1272,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761294168262,0.1264,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761294175092,0.1264,3940.6,3940.5,2.92844901]
["bitfinex","ETHUSD",1761294175291,0.1264,3940.6,3940.5,1.79174572]
["bitfinex","ETHUSD",1761294175491,0.1264,3940.6,3940.5,6.62832901]
["bitfinex","ETHUSD",1761294181001,0.001,3940.9,3940.8,6.39963247]
["bitfinex","ETHUSD",1761294181637,0.001,3940.9,3940.8,9.59263247]
["bitfinex","ETHUSD",1761294182013,0.001,3940.9,3940.8,9.08575247]
["bitfinex","ETHUSD",1761294182496,0.001,3940.9,3940.8,9.59263247]
["bitfinex","ETHUSD",1761294183329,0.001,3940.9,3940.8,6.39963247]
["bitfinex","ETHUSD",1761294183530,0.001,3940.9,3940.8,9.59263247]
["bitfinex","ETHUSD",1761294184905,0.001,3940.9,3940.8,6.62613582]
["bitfinex","ETHUSD",1761294185309,0.001,3940.9,3940.8,3.43313582]
["bitfinex","ETHUSD",1761294185718,0.001,3940.9,3940.8,6.62513582]
["bitfinex","ETHUSD",1761294186546,0.001,3940.9,3940.8,3.04443582]
["bitfinex","ETHUSD",1761294186839,0.001,3940.9,3940.8,6.23643582]
["bitfinex","ETHUSD",1761294187735,0.001,3940.9,3940.8,0.50688]
["bitfinex","ETHUSD",1761294187933,0.001,3940.9,3940.8,3.69888]
["bitfinex","ETHUSD",1761294188821,0.4288,3940.9,3940.8,6.23643582]
["bitfinex","ETHUSD",1761294189023,0.001,3940.9,3940.8,7.50275307]
["bitfinex","ETHUSD",1761294190427,0.1282,3940.9,3940.8,7.50275307]
["bitfinex","ETHUSD",1761294192220,0.1274,3940.9,3940.8,7.75655307]
["bitfinex","ETHUSD",1761294192419,0.1274,3940.9,3940.8,7.50275307]
["bitfinex","ETHUSD",1761294195666,0.0002,3940.9,3940.8,7.50275307]
["bitfinex","ETHUSD",1761294198175,0.0002,3940.9,3940.8,9.05795307]
["bitfinex","ETHUSD",1761294198543,0.0002,3940.9,3940.8,12.61639475]
["bitfinex","ETHUSD",1761294199565,0.0002,3940.9,3940.8,11.06119475]
["bitfinex","ETHUSD",1761294199766,0.0002,3940.9,3940.8,11.18839475]
["bitfinex","ETHUSD",1761294200273,0.0002,3940.9,3940.8,7.60769475]
["bitfinex","ETHUSD",1761294200437,0.2333,3939.4,3939.1,0.002]
["bitfinex","ETHUSD",1761294200641,1.6419213,3939.3,3939.1,0.002]
["bitfinex","ETHUSD",1761294200858,5.24960165,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761294201140,4.09391541,3939.0,3938.5,0.002]
["bitfinex","ETHUSD",1761294201335,5.30805435,3939.0,3938.5,0.002]
["bitfinex","ETHUSD",1761294201639,5.73585435,3939.0,3938.5,0.002]
["bitfinex","ETHUSD",1761294201838,6.07463708,3939.0,3938.5,0.002]
["bitfinex","ETHUSD",1761294202338,6.74727093,3939.0,3938.5,0.002]
["bitfinex","ETHUSD",1761294202962,6.07463708,3939.0,3938.5,0.002]
["bitfinex","ETHUSD",1761294203162,6.74724033,3939.0,3938.5,0.002]
["bitfinex","ETHUSD",1761294203374,6.07463708,3939.0,3938.5,0.002]
["bitfinex","ETHUSD",1761294206152,6.07563708,3939.0,3938.5,0.002]
["bitfinex","ETHUSD",1761294208091,6.07563708,3939.0,3938.7,1e-08]
["bitfinex","ETHUSD",1761294208092,2.53884431,3938.8,3938.7,1e-08]
["bitfinex","ETHUSD",1761294208388,4.09417323,3938.6,3938.5,1e-08]
["bitfinex","ETHUSD",1761294208686,4.63466624,3938.6,3938.5,1e-08]
["bitfinex","ETHUSD",1761294208887,5.10956624,3938.6,3938.5,1e-08]
["bitfinex","ETHUSD",1761294210075,5.21120736,3938.6,3938.5,1e-08]
["bitfinex","ETHUSD",1761294210281,6.23717065,3938.6,3938.5,1e-08]
["bitfinex","ETHUSD",1761294210696,9.57737065,3938.6,3938.5,1e-08]
["bitfinex","ETHUSD",1761294211694,6.36437065,3938.6,3938.5,1e-08]
["bitfinex","ETHUSD",1761294211894,9.57737065,3938.6,3938.5,1e-08]
["bitfinex","ETHUSD",1761294212496,2.53916664,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1761294212668,2.53916664,3938.3,3938.0,1e-08]
["bitfinex","ETHUSD",1761294212669,1.5552,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761294212872,7.84119095,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761294213072,8.93207095,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761294216199,8.93127095,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761294217330,5.71827095,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761294217612,4.22089559,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761294218185,5.67490826,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761294219484,6.20830244,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761294220108,5.67490826,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761294220900,5.21810826,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761294221112,8.43210826,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761294221416,4.22089559,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761294221895,4.67769559,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761294222102,4.22089559,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761294222795,4.67769559,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761294222991,5.21202632,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761294223324,6.30955206,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761294225598,5.85275206,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761294226106,6.30955206,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761294227125,9.52255206,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761294227826,6.30955206,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761294228127,9.52155206,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761294228308,10.42179038,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761294229329,9.52155206,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761294229707,9.06475206,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761294229903,10.41137589,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761294230310,2.53955354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761294230509,3.20108427,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761294230992,4.55340751,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761294231395,3.20108427,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761294231997,3.20108427,3937.7,3937.6,0.3947]
["bitfinex","ETHUSD",1761294232499,0.66153073,3937.7,3937.6,0.3947]
["bitfinex","ETHUSD",1761294232712,3.20108427,3937.7,3937.6,0.3947]
["bitfinex","ETHUSD",1761294233639,3.20108427,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761294233640,0.66153073,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761294233841,0.66153073,3937.7,3937.6,0.3947]
["bitfinex","ETHUSD",1761294234046,0.53433073,3937.7,3937.6,0.3947]
["bitfinex","ETHUSD",1761294235020,1.2106125,3937.7,3937.6,0.3947]
["bitfinex","ETHUSD",1761294235834,0.53433073,3937.7,3937.6,0.3947]
["bitfinex","ETHUSD",1761294238249,3.07388427,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761294238438,3.70284647,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761294238638,3.07388427,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761294239632,0.53433073,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761294239948,0.53433073,3937.7,3937.6,0.3947]
["bitfinex","ETHUSD",1761294240149,0.53353073,3937.7,3937.6,0.3947]
["bitfinex","ETHUSD",1761294241158,1.20960059,3937.7,3937.6,0.3947]
["bitfinex","ETHUSD",1761294242342,0.53353073,3937.7,3937.6,0.3947]
["bitfinex","ETHUSD",1761294243939,0.66073073,3937.7,3937.6,0.3947]
["bitfinex","ETHUSD",1761294244165,0.001,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1761294244338,0.001,3938.4,3938.2,0.50688]
["bitfinex","ETHUSD",1761294244536,0.001,3938.5,3938.4,4.60118217]
["bitfinex","ETHUSD",1761294244738,0.001,3938.5,3938.4,8.55246326]
["bitfinex","ETHUSD",1761294244923,0.001,3938.5,3938.4,12.40295924]
["bitfinex","ETHUSD",1761294245664,0.001,3938.5,3938.4,4.07117815]
["bitfinex","ETHUSD",1761294245972,0.001,3938.5,3938.4,7.28617815]
["bitfinex","ETHUSD",1761294246727,0.001,3938.5,3938.4,13.22310329]
["bitfinex","ETHUSD",1761294249146,0.001,3938.5,3938.4,14.77830329]
["bitfinex","ETHUSD",1761294250963,0.001,3938.5,3938.4,6.53276072]
["bitfinex","ETHUSD",1761294251148,0.001,3938.5,3938.4,9.74776072]
["bitfinex","ETHUSD",1761294251549,0.001,3938.5,3938.4,12.71622329]
["bitfinex","ETHUSD",1761294251749,0.001,3938.5,3938.4,13.22310329]
["bitfinex","ETHUSD",1761294252185,0.001,3939.4,3938.9,3.29945986]
["bitfinex","ETHUSD",1761294252483,0.001,3939.4,3938.9,11.60634442]
["bitfinex","ETHUSD",1761294254156,0.001,3939.4,3938.9,11.73354442]
["bitfinex","ETHUSD",1761294254552,0.001,3939.4,3939.3,3.04540207]
["bitfinex","ETHUSD",1761294254777,0.001,3939.4,3939.3,12.19732721]
["bitfinex","ETHUSD",1761294254979,0.1272,3939.9,3939.7,3.04514433]
["bitfinex","ETHUSD",1761294255289,0.1272,3940.0,3939.7,9.78695624]
["bitfinex","ETHUSD",1761294255492,0.1272,3940.0,3939.7,10.17665624]
["bitfinex","ETHUSD",1761294255856,0.1272,3940.0,3939.7,7.20819367]
["bitfinex","ETHUSD",1761294258672,0.1272,3940.0,3939.7,6.8789706]
["bitfinex","ETHUSD",1761294258917,0.1272,3940.0,3939.7,6.4892706]
["bitfinex","ETHUSD",1761294259123,0.1272,3940.0,3939.7,6.8789706]
["bitfinex","ETHUSD",1761294264317,0.0002,3939.8,3939.7,6.8789706]
["bitfinex","ETHUSD",1761294267233,0.001,3940.2,3940.0,0.50688]
["bitfinex","ETHUSD",1761294267551,0.001,3940.2,3940.1,9.91617393]
["bitfinex","ETHUSD",1761294267746,0.001,3940.2,3940.1,9.485718]
["bitfinex","ETHUSD",1761294268822,0.001,3940.2,3940.1,9.875418]
["bitfinex","ETHUSD",1761294269958,0.001,3940.2,3940.1,9.874418]
["bitfinex","ETHUSD",1761294275686,0.001,3940.2,3940.1,9.484718]
["bitfinex","ETHUSD",1761294275983,0.001,3940.2,3940.1,9.874418]
["bitfinex","ETHUSD",1761294276180,0.001,3940.2,3940.1,11.429618]
["bitfinex","ETHUSD",1761294280190,0.001,3940.2,3940.1,11.039918]
["bitfinex","ETHUSD",1761294281704,0.001,3940.2,3940.1,4.86045543]
["bitfinex","ETHUSD",1761294281880,0.6,3940.2,3940.1,5.50646921]
["bitfinex","ETHUSD",1761294282205,0.6,3940.2,3940.1,8.71446921]
["bitfinex","ETHUSD",1761294282980,0.6,3940.2,3940.1,9.22134921]
["bitfinex","ETHUSD",1761294285771,0.6,3940.2,3940.1,6.01334921]
["bitfinex","ETHUSD",1761294286092,0.6,3940.2,3940.1,9.22034921]
["bitfinex","ETHUSD",1761294288212,0.5992,3940.2,3940.1,8.71346921]
["bitfinex","ETHUSD",1761294288601,0.5992,3940.2,3940.1,2.96846257]
["bitfinex","ETHUSD",1761294288801,0.5992,3940.2,3940.1,6.17546257]
["bitfinex","ETHUSD",1761294289213,0.5992,3940.2,3940.1,8.71346921]
["bitfinex","ETHUSD",1761294295225,0.5992,3940.2,3940.1,5.50646921]
["bitfinex","ETHUSD",1761294295531,0.5992,3940.2,3940.1,2.96846257]
["bitfinex","ETHUSD",1761294295717,0.5992,3940.2,3940.1,6.17346257]
["bitfinex","ETHUSD",1761294296245,0.5992,3940.2,3940.1,2.96846257]
["bitfinex","ETHUSD",1761294296447,0.91289666,3940.2,3940.1,6.17546257]
["bitfinex","ETHUSD",1761294296653,0.5992,3940.2,3940.1,6.17546257]
["bitfinex","ETHUSD",1761294297065,0.5992,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294297223,0.5992,3940.2,3940.1,6.17446257]
["bitfinex","ETHUSD",1761294299920,0.5992,3940.2,3940.1,3.206]
["bitfinex","ETHUSD",1761294304045,0.1274,3940.2,3940.1,5.74400664]
["bitfinex","ETHUSD",1761294304660,0.1274,3940.2,3940.1,3.206]
["bitfinex","ETHUSD",1761294305180,0.563,3940.2,3940.1,3.206]
["bitfinex","ETHUSD",1761294305988,0.87308062,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294306185,0.87308062,3940.2,3940.1,3.205]
["bitfinex","ETHUSD",1761294306682,3.41102285,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294306849,3.41102285,3940.2,3940.1,3.205]
["bitfinex","ETHUSD",1761294307054,3.95282381,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294307804,6.18409367,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294307991,5.50802381,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294308370,6.26990245,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294309092,6.94597231,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294309855,6.26990245,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294312208,6.26910245,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294313197,5.50722381,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294313384,3.07086385,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294313589,0.66840096,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294313789,0.1266,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294314098,0.1276,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294314306,0.5632,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294319142,0.1276,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294320129,0.5632,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294321031,0.5632,3940.2,3940.1,3.205]
["bitfinex","ETHUSD",1761294321233,3.10114223,3940.2,3940.1,3.205]
["bitfinex","ETHUSD",1761294321433,3.66503158,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294321653,4.20645178,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294323608,0.69148935,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294323933,0.1276,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294324441,0.5632,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294324605,1.10470844,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294325129,3.64265067,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294326007,1.10470844,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294326206,0.5632,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294327223,1.46895445,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294328016,1.10470844,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294328443,3.64265067,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294328640,1.10470844,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294329232,0.1276,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294330234,3.13164223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294330443,4.29424152,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294331959,5.84944152,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294332126,6.75116767,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294332526,6.85276026,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294333453,5.95103411,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294334938,7.30351123,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294335552,7.30389654,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294335751,7.30449654,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294336127,7.30369654,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294336330,5.95083411,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294339033,7.30369654,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294339623,5.95083411,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294339849,7.17649654,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761294340033,2.5381999,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761294340254,8.50005988,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761294340559,8.96615988,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761294342100,9.06777027,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761294342418,4.55956433,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761294342571,5.10107277,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761294342772,7.07381956,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761294343207,7.58069956,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761294344974,7.07381956,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761294345200,8.42314909,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761294345985,7.07381956,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761294346181,7.97329238,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761294346381,11.17629238,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761294348882,11.27790226,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761294349835,11.40510226,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761294350498,10.50562944,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761294353104,10.50375231,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761294353306,11.17737382,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761294353718,10.50275231,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761294354237,11.17737382,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761294357246,10.50275231,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761294357636,10.03665231,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761294359228,10.71127382,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761294359429,11.18157382,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761294360243,10.50615231,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761294362257,11.85548184,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761294362563,10.50615231,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761294364372,4.09365763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761294364552,9.73634096,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761294365082,9.36765626,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761294365289,8.06310424,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761294366485,7.96148894,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761294367862,8.43178894,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761294368062,6.87658894,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761294368253,10.69844288,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761294370672,10.22814288,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761294371592,8.67294288,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761294372120,10.69844288,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761294372788,11.14957265,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761294373025,9.89774733,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761294374713,2.5390377,3938.5,3937.2,0.002]
["bitfinex","ETHUSD",1761294374895,10.80320668,3938.5,3937.2,0.002]
["bitfinex","ETHUSD",1761294375094,11.27350668,3938.5,3937.2,0.002]
["bitfinex","ETHUSD",1761294375309,8.30416901,3938.5,3937.4,0.3897]
["bitfinex","ETHUSD",1761294375494,8.40580703,3938.5,3937.4,0.3897]
["bitfinex","ETHUSD",1761294375700,9.93250413,3938.5,3937.4,0.3897]
["bitfinex","ETHUSD",1761294376520,9.93250413,3938.5,3937.2,0.002]
["bitfinex","ETHUSD",1761294377519,12.9018418,3938.5,3937.2,0.002]
["bitfinex","ETHUSD",1761294379427,14.2522266,3938.5,3937.2,0.002]
["bitfinex","ETHUSD",1761294381470,12.9018418,3938.5,3937.2,0.002]
["bitfinex","ETHUSD",1761294381667,12.9018418,3938.5,3937.2,0.3917]
["bitfinex","ETHUSD",1761294382974,12.9018418,3938.5,3937.2,0.002]
["bitfinex","ETHUSD",1761294384273,7.16045803,3938.5,3937.5,0.3897]
["bitfinex","ETHUSD",1761294384478,7.16045803,3938.5,3937.2,0.002]
["bitfinex","ETHUSD",1761294384479,9.46240413,3938.5,3937.7,0.3897]
["bitfinex","ETHUSD",1761294384651,9.58960413,3938.5,3937.7,0.3897]
["bitfinex","ETHUSD",1761294385051,10.05990413,3938.5,3937.7,0.3897]
["bitfinex","ETHUSD",1761294385281,13.0292418,3938.5,3937.2,0.3917]
["bitfinex","ETHUSD",1761294387766,13.9282957,3938.5,3937.2,0.3917]
["bitfinex","ETHUSD",1761294390689,13.9282957,3938.5,3937.2,0.002]
["bitfinex","ETHUSD",1761294390989,13.9282957,3938.5,3937.4,0.3897]
["bitfinex","ETHUSD",1761294391361,13.0292418,3938.5,3937.4,0.3897]
["bitfinex","ETHUSD",1761294391561,13.92866917,3938.5,3937.4,0.3897]
["bitfinex","ETHUSD",1761294391887,13.92866917,3938.5,3937.6,0.3917]
["bitfinex","ETHUSD",1761294393357,13.45836917,3938.5,3937.6,0.3917]
["bitfinex","ETHUSD",1761294393781,13.90596917,3938.5,3937.6,0.3917]
["bitfinex","ETHUSD",1761294395387,13.0065418,3938.5,3937.6,0.3917]
["bitfinex","ETHUSD",1761294396489,12.5589418,3938.5,3937.8,0.3897]
["bitfinex","ETHUSD",1761294396792,12.5589418,3938.5,3938.1,0.0484]
["bitfinex","ETHUSD",1761294398097,13.0065418,3938.5,3938.1,0.0484]
["bitfinex","ETHUSD",1761294398307,13.0065418,3938.5,3937.8,0.3897]
["bitfinex","ETHUSD",1761294399392,13.0065418,3938.5,3937.6,0.002]
["bitfinex","ETHUSD",1761294400022,14.3569266,3938.5,3937.6,0.002]
["bitfinex","ETHUSD",1761294400312,13.0065418,3938.5,3937.6,0.002]
["bitfinex","ETHUSD",1761294401315,2.53929559,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761294401619,11.59203551,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761294401781,12.03963551,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761294401981,12.43133551,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761294402409,13.78392946,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1761294402608,2.53981154,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1761294402805,12.15718181,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1761294402984,12.60478181,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1761294403187,11.64128052,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1761294403389,12.99418624,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1761294403634,13.19467194,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1761294406402,14.54644584,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1761294407494,13.19467194,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1761294408222,14.54511607,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1761294410022,16.16320961,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1761294410230,13.19387194,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1761294410524,2.54006959,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294410828,11.74442416,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294411150,12.19202416,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294411434,12.58172416,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294412420,13.93173548,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294412604,14.05893548,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294412994,13.37943548,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294413396,12.02942416,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294413671,9.05908649,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294416233,9.95777368,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294416623,9.05908649,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294419196,9.73310121,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294419501,3.4694009,3936.9,3936.8,0.38970001]
["bitfinex","ETHUSD",1761294419736,2.53998697,3937.1,3936.8,0.38970001]
["bitfinex","ETHUSD",1761294420029,2.53988487,3937.2,3936.8,0.38970001]
["bitfinex","ETHUSD",1761294420237,2.5399615,3937.1,3936.8,0.38970001]
["bitfinex","ETHUSD",1761294420730,2.5399615,3937.1,3937.0,0.171]
["bitfinex","ETHUSD",1761294421128,2.5399615,3937.1,3937.0,0.5607]
["bitfinex","ETHUSD",1761294421326,2.53990896,3937.2,3937.0,0.5607]
["bitfinex","ETHUSD",1761294421528,2.53990896,3937.2,3937.1,0.3897]
["bitfinex","ETHUSD",1761294425835,2.53994056,3937.1,3937.0,0.171]
["bitfinex","ETHUSD",1761294426041,2.53994056,3937.1,3937.0,0.5607]
["bitfinex","ETHUSD",1761294426943,2.54006959,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294427103,2.54006959,3936.9,3936.8,0.38970001]
["bitfinex","ETHUSD",1761294429644,2.66726959,3936.9,3936.8,0.38970001]
["bitfinex","ETHUSD",1761294430343,2.54006959,3936.9,3936.8,0.38970001]
["bitfinex","ETHUSD",1761294431142,2.53987605,3937.2,3936.8,0.38970001]
["bitfinex","ETHUSD",1761294431347,2.5399431,3937.1,3936.8,0.38970001]
["bitfinex","ETHUSD",1761294431545,2.54006959,3936.9,3936.8,0.38970001]
["bitfinex","ETHUSD",1761294432245,2.53926959,3936.9,3936.8,0.38970001]
["bitfinex","ETHUSD",1761294432434,2.54001922,3937.0,3936.8,0.38970001]
["bitfinex","ETHUSD",1761294432638,2.54006959,3936.9,3936.8,0.38970001]
["bitfinex","ETHUSD",1761294434620,2.54002821,3937.0,3936.8,0.38970001]
["bitfinex","ETHUSD",1761294435152,2.54002821,3937.0,3936.9,0.171]
["bitfinex","ETHUSD",1761294435646,2.54002821,3937.0,3936.9,0.5607]
["bitfinex","ETHUSD",1761294436149,2.54002821,3937.0,3936.9,0.171]
["bitfinex","ETHUSD",1761294439381,2.53994529,3937.1,3936.9,0.5607]
["bitfinex","ETHUSD",1761294439664,2.54000508,3937.0,3936.9,0.5607]
["bitfinex","ETHUSD",1761294439959,2.54000508,3937.0,3936.9,0.171]
["bitfinex","ETHUSD",1761294440323,2.66720508,3937.0,3936.9,0.5607]
["bitfinex","ETHUSD",1761294442626,0.1272,3937.0,3936.9,0.5607]
["bitfinex","ETHUSD",1761294443037,2.66720508,3937.0,3936.9,0.5607]
["bitfinex","ETHUSD",1761294445447,2.66720508,3937.0,3936.9,0.171]
["bitfinex","ETHUSD",1761294446043,2.54006959,3936.9,3936.8,3.19900001]
["bitfinex","ETHUSD",1761294446908,2.54006959,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294447081,3.5444445,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294449066,3.08133808,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294451187,3.75643193,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294451493,3.51363808,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294451694,5.06883808,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294452064,4.63653808,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294452593,5.50010567,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294454969,6.17770143,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294455177,5.50010567,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294456196,5.49930567,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294460709,4.63573808,3936.9,3936.8,0.38970001]
["bitfinex","ETHUSD",1761294460912,4.63573808,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294461682,4.63672278,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294465003,4.63672278,3936.9,3936.8,0.38970001]
["bitfinex","ETHUSD",1761294468639,2.22465319,3936.9,3936.8,0.38970001]
["bitfinex","ETHUSD",1761294468806,4.76472278,3936.9,3936.8,0.38970001]
["bitfinex","ETHUSD",1761294469906,4.76472278,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294470401,5.56317618,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294470846,5.99547618,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294471014,6.67329267,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294471222,6.67432924,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294471420,5.99647618,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294474369,5.56417618,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294477455,4.63852278,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294480176,4.63772278,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294480841,5.31620515,3936.9,3936.8,0.38970001]
["bitfinex","ETHUSD",1761294481041,4.63772278,3936.9,3936.8,0.38970001]
["bitfinex","ETHUSD",1761294481938,5.31620515,3936.9,3936.8,0.38970001]
["bitfinex","ETHUSD",1761294482351,5.31620515,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294482550,5.91325485,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294482770,5.23477248,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294483071,5.68247248,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294483770,5.23477248,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294484740,5.68247248,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294484937,5.23477248,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294486574,5.68247248,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294487276,4.76492278,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294487477,5.44352716,3936.9,3936.8,0.38970001]
["bitfinex","ETHUSD",1761294487677,5.44352716,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294490995,5.89122716,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294491154,5.21262278,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294491355,6.07794806,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294492082,5.63024806,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294493766,4.76492278,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294493963,5.44334345,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294495179,4.76492278,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294495383,3.21052278,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761294499535,0.1282,3936.9,3936.8,7.41727133]
["bitfinex","ETHUSD",1761294499702,0.1282,3936.9,3936.8,4.4441231]
["bitfinex","ETHUSD",1761294499868,0.1282,3936.9,3936.8,0.3505431]
["bitfinex","ETHUSD",1761294500073,0.1282,3936.9,3936.8,3.5485431]
["bitfinex","ETHUSD",1761294500496,0.1282,3936.9,3936.8,3.9382431]
["bitfinex","ETHUSD",1761294500899,0.1282,3936.9,3936.8,6.98525721]
["bitfinex","ETHUSD",1761294501308,0.1282,3936.9,3936.8,4.4451231]
["bitfinex","ETHUSD",1761294501990,0.1282,3936.9,3936.8,6.98525721]
["bitfinex","ETHUSD",1761294502187,0.1282,3936.9,3936.8,4.4471231]
["bitfinex","ETHUSD",1761294502387,0.1282,3936.9,3936.8,6.98725721]
["bitfinex","ETHUSD",1761294503016,0.1282,3936.9,3936.8,3.78725721]
["bitfinex","ETHUSD",1761294503216,0.1282,3936.9,3936.8,6.98725721]
["bitfinex","ETHUSD",1761294504141,0.1274,3936.9,3936.8,6.98725721]
["bitfinex","ETHUSD",1761294504498,0.1274,3936.9,3936.8,8.54245721]
["bitfinex","ETHUSD",1761294507595,0.0002,3936.9,3936.8,8.54245721]
["bitfinex","ETHUSD",1761294509195,0.0002,3936.9,3936.8,8.31560544]
["bitfinex","ETHUSD",1761294509527,0.1274,3936.9,3936.8,11.51360544]
["bitfinex","ETHUSD",1761294511927,0.1274,3936.9,3936.8,8.31560544]
["bitfinex","ETHUSD",1761294512143,0.1274,3936.9,3936.8,11.51360544]
["bitfinex","ETHUSD",1761294515258,0.1274,3936.9,3936.8,8.54045721]
["bitfinex","ETHUSD",1761294515459,0.1274,3936.9,3936.8,11.51360544]
["bitfinex","ETHUSD",1761294517426,0.0002,3936.9,3936.8,14.48675367]
["bitfinex","ETHUSD",1761294517746,0.0002,3936.9,3936.8,11.51360544]
["bitfinex","ETHUSD",1761294520433,0.0002,3936.9,3936.8,11.64180544]
["bitfinex","ETHUSD",1761294522170,0.0002,3936.9,3936.8,5.08095721]
["bitfinex","ETHUSD",1761294522474,0.0002,3936.9,3936.8,11.51260544]
["bitfinex","ETHUSD",1761294522853,0.0002,3936.9,3936.8,14.61295367]
["bitfinex","ETHUSD",1761294523034,0.0002,3936.9,3936.8,11.76800544]
["bitfinex","ETHUSD",1761294524061,0.0002,3936.9,3936.8,11.76900544]
["bitfinex","ETHUSD",1761294525255,0.0002,3936.9,3936.8,8.57100544]
["bitfinex","ETHUSD",1761294525457,0.0002,3936.9,3936.8,11.76900544]
["bitfinex","ETHUSD",1761294526260,0.0002,3936.9,3936.8,14.74215367]
["bitfinex","ETHUSD",1761294526456,0.0002,3936.9,3936.8,11.76900544]
["bitfinex","ETHUSD",1761294528168,0.0004,3937.1,3937.0,3.04688508]
["bitfinex","ETHUSD",1761294528375,0.0004,3937.1,3937.0,3.97178216]
["bitfinex","ETHUSD",1761294528540,0.0004,3937.1,3937.0,6.04388216]
["bitfinex","ETHUSD",1761294528740,0.0004,3937.1,3937.0,6.12008579]
["bitfinex","ETHUSD",1761294530577,0.0004,3937.1,3937.0,8.69858211]
["bitfinex","ETHUSD",1761294532151,0.0004,3937.1,3937.0,9.08828211]
["bitfinex","ETHUSD",1761294534168,0.0004,3937.1,3937.0,9.21548211]
["bitfinex","ETHUSD",1761294534471,0.0004,3937.1,3937.0,9.34368211]
["bitfinex","ETHUSD",1761294534650,0.0004,3937.1,3937.0,12.31683034]
["bitfinex","ETHUSD",1761294534850,0.001,3937.2,3937.1,4.60202056]
["bitfinex","ETHUSD",1761294535046,0.001,3937.2,3937.1,8.48641188]
["bitfinex","ETHUSD",1761294535447,0.001,3937.2,3937.1,8.58800653]
["bitfinex","ETHUSD",1761294538786,1e-08,3937.5,3937.4,4.60182704]
["bitfinex","ETHUSD",1761294538989,1e-08,3937.5,3937.4,10.79737274]
["bitfinex","ETHUSD",1761294539151,1e-08,3937.5,3937.4,11.28887527]
["bitfinex","ETHUSD",1761294539350,1e-08,3937.5,3937.4,12.1883723]
["bitfinex","ETHUSD",1761294539665,1e-08,3937.5,3937.4,5.73010324]
["bitfinex","ETHUSD",1761294539873,1e-08,3937.5,3937.4,8.92710324]
["bitfinex","ETHUSD",1761294540066,1e-08,3937.5,3937.4,9.31680324]
["bitfinex","ETHUSD",1761294541972,1e-08,3937.5,3937.4,8.92710324]
["bitfinex","ETHUSD",1761294542150,1e-08,3937.5,3937.4,5.73010324]
["bitfinex","ETHUSD",1761294542350,1e-08,3937.5,3937.4,8.4744723]
["bitfinex","ETHUSD",1761294542570,1e-08,3937.5,3937.4,11.6714723]
["bitfinex","ETHUSD",1761294542979,1e-08,3937.5,3937.4,11.6724723]
["bitfinex","ETHUSD",1761294543366,1e-08,3937.5,3937.4,8.69932407]
["bitfinex","ETHUSD",1761294543765,1e-08,3937.5,3937.4,5.50132407]
["bitfinex","ETHUSD",1761294543951,1e-08,3937.5,3937.4,8.69832407]
["bitfinex","ETHUSD",1761294544151,1e-08,3937.5,3937.4,5.50132407]
["bitfinex","ETHUSD",1761294544356,1e-08,3937.5,3937.4,8.69832407]
["bitfinex","ETHUSD",1761294545394,1e-08,3937.5,3937.4,5.50132407]
["bitfinex","ETHUSD",1761294545687,1e-08,3937.5,3937.4,11.6714723]
["bitfinex","ETHUSD",1761294546587,0.45140001,3937.5,3937.4,11.6714723]
["bitfinex","ETHUSD",1761294546795,0.45140001,3937.5,3937.4,8.69832407]
["bitfinex","ETHUSD",1761294546957,0.45140001,3937.5,3937.4,11.6714723]
["bitfinex","ETHUSD",1761294547563,0.45140001,3937.5,3937.4,8.4744723]
["bitfinex","ETHUSD",1761294548090,0.57860001,3937.5,3937.4,11.6714723]
["bitfinex","ETHUSD",1761294548693,0.57860001,3937.5,3937.4,5.50132407]
["bitfinex","ETHUSD",1761294548895,0.57860001,3937.5,3937.4,7.79882704]
["bitfinex","ETHUSD",1761294549281,0.57860001,3937.5,3937.4,10.77197527]
["bitfinex","ETHUSD",1761294549683,0.57860001,3937.5,3937.4,4.60182704]
["bitfinex","ETHUSD",1761294549889,0.57860001,3937.5,3937.4,7.79882704]
["bitfinex","ETHUSD",1761294550204,0.12720001,3937.5,3937.4,7.79882704]
["bitfinex","ETHUSD",1761294550585,0.12720001,3937.5,3937.4,9.04886716]
["bitfinex","ETHUSD",1761294550784,0.12720001,3937.5,3937.4,7.79882704]
["bitfinex","ETHUSD",1761294551216,0.12720001,3937.5,3937.4,7.82882704]
["bitfinex","ETHUSD",1761294552324,0.12640001,3937.5,3937.4,7.82882704]
["bitfinex","ETHUSD",1761294553105,0.57780001,3937.5,3937.4,6.27362704]
["bitfinex","ETHUSD",1761294553701,0.12640001,3937.5,3937.4,6.27362704]
["bitfinex","ETHUSD",1761294554503,0.001,3937.6,3937.5,3.04656253]
["bitfinex","ETHUSD",1761294554684,0.001,3937.6,3937.5,3.07195935]
["bitfinex","ETHUSD",1761294555821,0.001,3937.6,3937.5,3.04656253]
["bitfinex","ETHUSD",1761294557790,0.001,3937.6,3937.5,3.07195935]
["bitfinex","ETHUSD",1761294558423,0.001,3937.6,3937.5,3.46165935]
["bitfinex","ETHUSD",1761294558998,0.001,3937.6,3937.5,3.07195935]
["bitfinex","ETHUSD",1761294559201,0.001,3937.6,3937.5,3.04656253]
["bitfinex","ETHUSD",1761294563234,0.001,3937.6,3937.5,4.60176253]
["bitfinex","ETHUSD",1761294563816,0.4524,3937.6,3937.5,4.60176253]
["bitfinex","ETHUSD",1761294564381,0.4524,3937.6,3937.5,7.79676253]
["bitfinex","ETHUSD",1761294565111,0.4524,3937.6,3937.5,6.24156253]
["bitfinex","ETHUSD",1761294565317,0.4524,3937.6,3937.5,3.04656253]
["bitfinex","ETHUSD",1761294565513,0.4524,3937.6,3937.5,6.24156253]
["bitfinex","ETHUSD",1761294565910,0.4524,3937.6,3937.5,3.04656253]
["bitfinex","ETHUSD",1761294566109,0.4524,3937.6,3937.5,6.24156253]
["bitfinex","ETHUSD",1761294566955,0.9058,3937.6,3937.5,6.24156253]
["bitfinex","ETHUSD",1761294567255,0.9058,3937.6,3937.5,3.04656253]
["bitfinex","ETHUSD",1761294567658,0.9058,3937.6,3937.5,6.24156253]
["bitfinex","ETHUSD",1761294568566,0.9058,3937.6,3937.5,3.70188]
["bitfinex","ETHUSD",1761294569546,1.26324277,3937.6,3937.4,0.032]
["bitfinex","ETHUSD",1761294569779,3.13128253,3937.5,3937.4,0.032]
["bitfinex","ETHUSD",1761294569964,3.13128253,3937.5,3937.4,0.132]
["bitfinex","ETHUSD",1761294570336,3.23291306,3937.5,3937.4,0.132]
["bitfinex","ETHUSD",1761294571264,3.23291306,3937.5,3937.4,0.032]
["bitfinex","ETHUSD",1761294571468,4.38830469,3937.5,3937.4,0.032]
["bitfinex","ETHUSD",1761294573246,3.84610407,3937.5,3937.4,0.032]
["bitfinex","ETHUSD",1761294574058,4.38793556,3937.5,3937.4,0.032]
["bitfinex","ETHUSD",1761294574252,3.84610407,3937.5,3937.4,0.032]
["bitfinex","ETHUSD",1761294576372,3.84530407,3937.5,3937.4,0.032]
["bitfinex","ETHUSD",1761294576938,5.81480014,3937.5,3937.4,0.032]
["bitfinex","ETHUSD",1761294577566,9.00980014,3937.5,3937.4,0.032]
["bitfinex","ETHUSD",1761294581964,5.81480014,3937.5,3937.4,0.032]
["bitfinex","ETHUSD",1761294585186,9.37938974,3937.5,3937.4,0.032]
["bitfinex","ETHUSD",1761294587101,9.50658974,3937.5,3937.4,0.032]
["bitfinex","ETHUSD",1761294591268,9.50758974,3937.5,3937.4,0.032]
["bitfinex","ETHUSD",1761294591970,4.09514056,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761294592214,8.32842623,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761294592407,8.79282623,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761294592584,8.89449086,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761294596191,9.57291153,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761294596393,10.32648695,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761294600204,10.32568695,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761294600629,11.22437414,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761294601005,11.67569827,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761294601417,10.32568695,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761294603036,4.3218277,3936.5,3936.4,1e-08]
["bitfinex","ETHUSD",1761294603239,8.42791337,3936.5,3936.4,1e-08]
["bitfinex","ETHUSD",1761294603459,2.54045677,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761294603620,4.76435284,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761294603820,5.21655284,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761294604117,6.38149983,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761294604325,6.77119983,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761294605654,6.77119983,3936.3,3934.0,0.50688]
["bitfinex","ETHUSD",1761294605655,2.54105763,3935.4,3934.0,0.50688]
["bitfinex","ETHUSD",1761294605947,2.54147442,3934.8,3934.2,0.50688]
["bitfinex","ETHUSD",1761294606144,2.54137919,3934.9,3934.3,0.73355122]
["bitfinex","ETHUSD",1761294606446,2.54137919,3934.9,3934.4,0.3897]
["bitfinex","ETHUSD",1761294606645,0.1272,3934.5,3934.4,0.3897]
["bitfinex","ETHUSD",1761294607143,0.1272,3934.5,3934.3,0.34385122]
["bitfinex","ETHUSD",1761294607345,0.1272,3934.5,3934.4,0.3897]
["bitfinex","ETHUSD",1761294607552,0.1272,3934.5,3933.7,2.71312967]
["bitfinex","ETHUSD",1761294607553,0.1272,3934.5,3933.7,0.171]
["bitfinex","ETHUSD",1761294607846,0.1272,3934.5,3934.0,0.3897]
["bitfinex","ETHUSD",1761294608145,2.54143181,3934.8,3934.0,0.3897]
["bitfinex","ETHUSD",1761294608146,0.1272,3934.1,3934.0,0.89658]
["bitfinex","ETHUSD",1761294608729,0.1272,3934.1,3934.0,0.3897]
["bitfinex","ETHUSD",1761294609059,0.1272,3934.1,3933.7,0.171]
["bitfinex","ETHUSD",1761294609261,1.5552,3934.5,3933.7,0.171]
["bitfinex","ETHUSD",1761294609463,2.54204468,3933.9,3933.7,0.171]
["bitfinex","ETHUSD",1761294610036,2.54196483,3934.0,3933.7,0.171]
["bitfinex","ETHUSD",1761294611461,2.54197627,3934.0,3933.8,0.3897]
["bitfinex","ETHUSD",1761294611662,2.54200666,3933.9,3933.8,0.3897]
["bitfinex","ETHUSD",1761294611832,0.55719896,3934.4,3932.9,0.50688]
["bitfinex","ETHUSD",1761294612032,2.54206211,3933.9,3933.2,0.50688]
["bitfinex","ETHUSD",1761294612284,2.54207134,3933.8,3933.2,0.50688]
["bitfinex","ETHUSD",1761294612463,2.54207134,3933.8,3933.3,0.3897]
["bitfinex","ETHUSD",1761294613157,2.97810422,3933.7,3932.7,2.71316407]
["bitfinex","ETHUSD",1761294613366,2.54215211,3933.7,3933.0,0.50688]
["bitfinex","ETHUSD",1761294613734,2.54207127,3933.8,3933.1,0.3897]
["bitfinex","ETHUSD",1761294614132,2.5421407,3933.7,3933.1,0.3897]
["bitfinex","ETHUSD",1761294614351,2.54220508,3933.6,3933.1,0.3897]
["bitfinex","ETHUSD",1761294614556,2.54214208,3933.7,3933.1,0.3897]
["bitfinex","ETHUSD",1761294614781,2.54209285,3933.8,3933.1,2.93217699]
["bitfinex","ETHUSD",1761294614946,2.54209285,3933.8,3933.1,0.3897]
["bitfinex","ETHUSD",1761294615134,2.54209285,3933.8,3933.1,2.93220704]
["bitfinex","ETHUSD",1761294615468,2.54213713,3933.7,3933.0,0.50688]
["bitfinex","ETHUSD",1761294615667,2.54213713,3933.7,3933.0,0.89658]
["bitfinex","ETHUSD",1761294615864,2.54202068,3933.9,3933.0,3.43913195]
["bitfinex","ETHUSD",1761294616057,2.54214119,3933.7,3933.1,0.3897]
["bitfinex","ETHUSD",1761294616365,2.54208626,3933.8,3933.1,3.43907782]
["bitfinex","ETHUSD",1761294616566,2.54213907,3933.7,3933.1,0.89658]
["bitfinex","ETHUSD",1761294616738,2.54214937,3933.7,3933.2,0.3897]
["bitfinex","ETHUSD",1761294616932,2.54201168,3933.9,3933.1,0.50688]
["bitfinex","ETHUSD",1761294616933,2.54221383,3933.6,3933.1,0.50688]
["bitfinex","ETHUSD",1761294617139,2.54221383,3933.6,3933.2,0.3897]
["bitfinex","ETHUSD",1761294617339,2.54216028,3933.7,3933.2,0.3897]
["bitfinex","ETHUSD",1761294618150,2.54216028,3933.7,3933.1,0.50688]
["bitfinex","ETHUSD",1761294618151,2.97810422,3933.8,3932.7,0.1704]
["bitfinex","ETHUSD",1761294618461,1.5552,3934.0,3932.7,0.1704]
["bitfinex","ETHUSD",1761294618462,2.54232979,3933.4,3932.7,3.10288058]
["bitfinex","ETHUSD",1761294618661,2.54232979,3933.4,3932.8,0.3897]
["bitfinex","ETHUSD",1761294618969,2.54239965,3933.3,3932.8,0.3897]
["bitfinex","ETHUSD",1761294619167,0.1272,3932.9,3932.8,0.3897]
["bitfinex","ETHUSD",1761294620469,0.1272,3932.9,3932.7,0.1704]
["bitfinex","ETHUSD",1761294620648,0.1272,3932.9,3932.7,0.5601]
["bitfinex","ETHUSD",1761294620854,0.1272,3932.9,3932.8,0.3897]
["bitfinex","ETHUSD",1761294622644,0.1272,3932.9,3932.7,0.1704]
["bitfinex","ETHUSD",1761294623271,0.1272,3932.9,3932.7,0.5601]
["bitfinex","ETHUSD",1761294624175,0.1264,3932.9,3932.7,0.5601]
["bitfinex","ETHUSD",1761294624340,0.1264,3932.9,3932.7,0.1704]
["bitfinex","ETHUSD",1761294625680,4.49632919,3937.3,3932.8,0.3897]
["bitfinex","ETHUSD",1761294625681,2.97810422,3933.4,3932.8,0.3897]
["bitfinex","ETHUSD",1761294625978,2.54260599,3933.0,3932.7,0.1704]
["bitfinex","ETHUSD",1761294626457,2.54265419,3932.9,3932.7,0.1704]
["bitfinex","ETHUSD",1761294626657,2.54255671,3933.1,3932.7,0.1704]
["bitfinex","ETHUSD",1761294626953,2.54258937,3933.0,3932.7,0.1704]
["bitfinex","ETHUSD",1761294627140,2.54265564,3932.9,3932.6,0.002]
["bitfinex","ETHUSD",1761294627355,2.54265126,3933.0,3932.6,0.002]
["bitfinex","ETHUSD",1761294628377,2.97810422,3933.2,3932.6,0.002]
["bitfinex","ETHUSD",1761294628550,3.00290216,3933.0,3932.6,0.002]
["bitfinex","ETHUSD",1761294628750,2.54260216,3933.0,3932.6,0.002]
["bitfinex","ETHUSD",1761294628945,0.45333042,3933.3,3932.6,0.3917]
["bitfinex","ETHUSD",1761294629177,2.54254204,3933.1,3932.6,0.3917]
["bitfinex","ETHUSD",1761294629475,3.44669544,3933.9,3932.6,0.3917]
["bitfinex","ETHUSD",1761294629476,1.9906,3933.7,3932.6,0.3917]
["bitfinex","ETHUSD",1761294629676,2.5424749,3933.2,3932.6,0.3917]
["bitfinex","ETHUSD",1761294629973,2.54247303,3933.2,3932.6,0.3917]
["bitfinex","ETHUSD",1761294630141,2.5425444,3933.1,3932.6,0.3917]
["bitfinex","ETHUSD",1761294630980,0.4354,3933.5,3932.6,0.3917]
["bitfinex","ETHUSD",1761294631176,1.75426,3933.4,3932.6,0.002]
["bitfinex","ETHUSD",1761294631378,0.19906,3933.4,3932.6,0.3917]
["bitfinex","ETHUSD",1761294631577,0.19906,3933.4,3932.8,2.54269978]
["bitfinex","ETHUSD",1761294631578,0.54362483,3933.4,3932.8,2.54269978]
["bitfinex","ETHUSD",1761294631778,1.5552,3933.5,3932.8,2.54269978]
["bitfinex","ETHUSD",1761294631976,1.5552,3933.5,3932.9,0.3897]
["bitfinex","ETHUSD",1761294631977,1.5552,3933.4,3932.9,0.3897]
["bitfinex","ETHUSD",1761294632685,4.09750848,3933.5,3932.9,0.3897]
["bitfinex","ETHUSD",1761294632883,0.54386352,3933.4,3932.9,0.3897]
["bitfinex","ETHUSD",1761294633046,2.5424408,3933.3,3932.9,0.3897]
["bitfinex","ETHUSD",1761294633246,2.54226515,3933.5,3932.9,0.3897]
["bitfinex","ETHUSD",1761294633451,0.54403891,3933.4,3932.9,0.3897]
["bitfinex","ETHUSD",1761294633651,3.08638189,3933.4,3932.9,0.3897]
["bitfinex","ETHUSD",1761294633851,2.54234298,3933.4,3932.9,0.3897]
["bitfinex","ETHUSD",1761294634277,0.54419906,3933.3,3932.7,2.5427763]
["bitfinex","ETHUSD",1761294634484,0.54419906,3933.3,3932.9,2.93232165]
["bitfinex","ETHUSD",1761294634686,0.5441958,3933.6,3933.2,0.1704]
["bitfinex","ETHUSD",1761294634894,0.67834617,3934.3,3933.3,3.51040816]
["bitfinex","ETHUSD",1761294635095,0.2263,3935.6,3934.1,2.97810422]
["bitfinex","ETHUSD",1761294635096,0.54425799,3934.5,3934.1,2.97810422]
["bitfinex","ETHUSD",1761294635303,2.54136064,3934.9,3934.1,5.51997045]
["bitfinex","ETHUSD",1761294635570,0.90446156,3935.3,3934.1,5.51997045]
["bitfinex","ETHUSD",1761294635571,0.67834617,3935.4,3934.8,0.50688]
["bitfinex","ETHUSD",1761294635772,0.54455007,3935.6,3935.3,0.0484]
["bitfinex","ETHUSD",1761294636138,3.08547354,3935.6,3934.8,3.43798622]
["bitfinex","ETHUSD",1761294636276,2.09975007,3935.5,3934.4,2.97810422]
["bitfinex","ETHUSD",1761294636474,0.54455007,3935.4,3934.5,0.89658]
["bitfinex","ETHUSD",1761294636707,2.54111339,3935.3,3934.7,0.50688]
["bitfinex","ETHUSD",1761294637007,2.54128038,3935.1,3934.3,3.04859756]
["bitfinex","ETHUSD",1761294637206,0.4354,3935.2,3934.3,0.50688]
["bitfinex","ETHUSD",1761294637392,2.54142168,3934.9,3934.3,0.50688]
["bitfinex","ETHUSD",1761294637973,2.97657267,3935.2,3934.3,0.50688]
["bitfinex","ETHUSD",1761294638175,0.54450389,3935.1,3934.2,0.171]
["bitfinex","ETHUSD",1761294638404,2.54136064,3934.9,3934.2,0.171]
["bitfinex","ETHUSD",1761294638579,2.54141359,3934.9,3934.2,0.171]
["bitfinex","ETHUSD",1761294639189,2.54143295,3934.8,3934.2,0.171]
["bitfinex","ETHUSD",1761294639609,2.5415247,3934.7,3934.2,0.171]
["bitfinex","ETHUSD",1761294639813,0.80089188,3935.2,3934.3,2.93144544]
["bitfinex","ETHUSD",1761294639814,2.54128098,3935.1,3934.3,2.93144544]
["bitfinex","ETHUSD",1761294640011,3.08605392,3935.0,3934.3,2.93144544]
["bitfinex","ETHUSD",1761294640211,2.54130065,3935.0,3934.3,0.3897]
["bitfinex","ETHUSD",1761294640385,2.54136964,3934.9,3934.3,0.3897]
["bitfinex","ETHUSD",1761294640780,2.54124055,3935.1,3934.3,0.3897]
["bitfinex","ETHUSD",1761294641092,2.54131378,3935.0,3934.3,0.3897]
["bitfinex","ETHUSD",1761294641492,2.54137298,3934.9,3934.3,0.3897]
["bitfinex","ETHUSD",1761294641700,0.33421324,3935.1,3934.3,2.93144801]
["bitfinex","ETHUSD",1761294641701,2.54131815,3935.0,3934.3,2.93144801]
["bitfinex","ETHUSD",1761294641916,2.54131815,3935.0,3934.2,2.71279691]
["bitfinex","ETHUSD",1761294642118,2.5413607,3934.9,3934.4,0.3897]
["bitfinex","ETHUSD",1761294642317,2.5413607,3934.9,3934.2,0.5607]
["bitfinex","ETHUSD",1761294642521,2.54146914,3934.8,3934.2,0.5607]
["bitfinex","ETHUSD",1761294643094,2.54161891,3934.6,3934.2,0.171]
["bitfinex","ETHUSD",1761294643288,2.54157934,3934.6,3934.2,0.171]
["bitfinex","ETHUSD",1761294643482,0.67834617,3935.4,3934.2,0.171]
["bitfinex","ETHUSD",1761294643710,2.54133479,3935.0,3934.3,0.41511748]
["bitfinex","ETHUSD",1761294643907,0.4354,3935.4,3934.3,0.41511748]
["bitfinex","ETHUSD",1761294643908,4.09630594,3935.3,3934.3,2.93142583]
["bitfinex","ETHUSD",1761294644092,2.54127647,3935.1,3934.3,2.93142583]
["bitfinex","ETHUSD",1761294644298,2.54127647,3935.1,3934.4,0.3897]
["bitfinex","ETHUSD",1761294644591,0.001,3934.8,3934.4,0.3897]
["bitfinex","ETHUSD",1761294644785,0.001,3934.8,3934.4,2.93137468]
["bitfinex","ETHUSD",1761294644987,0.001,3934.8,3934.4,0.3897]
["bitfinex","ETHUSD",1761294648220,0.0002,3934.8,3934.4,0.3897]
["bitfinex","ETHUSD",1761294648397,0.0002,3934.8,3934.3,2.54174478]
["bitfinex","ETHUSD",1761294648722,0.0002,3934.8,3934.3,0.82328286]
["bitfinex","ETHUSD",1761294648903,0.0002,3934.8,3934.2,5.69089611]
["bitfinex","ETHUSD",1761294649422,0.0002,3934.8,3934.2,5.69089519]
["bitfinex","ETHUSD",1761294649623,2.54164123,3934.8,3934.2,3.14910422]
["bitfinex","ETHUSD",1761294649823,2.54164123,3934.8,3934.2,0.171]
["bitfinex","ETHUSD",1761294650202,2.54157635,3934.6,3934.2,0.171]
["bitfinex","ETHUSD",1761294650401,2.54157635,3934.6,3933.9,2.97810422]
["bitfinex","ETHUSD",1761294650402,2.54166396,3934.5,3933.8,0.50688]
["bitfinex","ETHUSD",1761294650601,2.54157906,3934.6,3933.9,2.54194887]
["bitfinex","ETHUSD",1761294650813,2.54157906,3934.6,3933.9,6.76665989]
["bitfinex","ETHUSD",1761294651133,2.54157906,3934.6,3934.0,0.3897]
["bitfinex","ETHUSD",1761294651294,2.54151858,3934.7,3934.0,2.93161503]
["bitfinex","ETHUSD",1761294651495,2.54151858,3934.7,3934.1,0.171]
["bitfinex","ETHUSD",1761294651695,2.54157138,3934.6,3934.1,0.171]
["bitfinex","ETHUSD",1761294652194,2.54151171,3934.7,3934.1,0.171]
["bitfinex","ETHUSD",1761294653324,0.0002,3934.8,3934.6,2.97810422]
["bitfinex","ETHUSD",1761294653823,0.0002,3934.8,3934.3,2.97810422]
["bitfinex","ETHUSD",1761294654321,0.0002,3934.8,3934.4,2.54167243]
["bitfinex","ETHUSD",1761294654526,0.0002,3934.8,3934.4,2.93137243]
["bitfinex","ETHUSD",1761294654721,0.0002,3934.8,3934.4,0.3897]
["bitfinex","ETHUSD",1761294655023,0.0002,3934.8,3934.3,2.54174148]
["bitfinex","ETHUSD",1761294655194,0.0002,3934.8,3934.3,3.39864828]
["bitfinex","ETHUSD",1761294655396,0.0002,3934.8,3934.3,0.8569068]
["bitfinex","ETHUSD",1761294655627,0.0002,3934.8,3934.2,3.04863989]
["bitfinex","ETHUSD",1761294656119,0.0002,3934.8,3934.3,2.5417451]
["bitfinex","ETHUSD",1761294656321,0.0002,3934.8,3934.3,2.9314451]
["bitfinex","ETHUSD",1761294656525,0.0002,3934.8,3934.4,5.90946961]
["bitfinex","ETHUSD",1761294656824,0.0002,3934.8,3934.5,0.3897]
["bitfinex","ETHUSD",1761294657729,0.0002,3934.8,3934.4,5.51976961]
["bitfinex","ETHUSD",1761294657917,0.0002,3934.8,3934.4,5.90946961]
["bitfinex","ETHUSD",1761294658119,0.0002,3934.8,3934.5,0.3897]
["bitfinex","ETHUSD",1761294658314,0.0002,3934.8,3934.6,3.206]
["bitfinex","ETHUSD",1761294659430,0.0002,3934.8,3934.3,2.54174802]
["bitfinex","ETHUSD",1761294659626,0.0002,3934.8,3934.2,0.3897]
["bitfinex","ETHUSD",1761294659796,0.0002,3934.8,3934.4,3.205]
["bitfinex","ETHUSD",1761294660505,0.0002,3934.8,3934.4,6.13637263]
["bitfinex","ETHUSD",1761294660709,0.0002,3934.8,3934.5,4.07281803]
["bitfinex","ETHUSD",1761294661026,0.0002,3934.8,3934.5,7.00412177]
["bitfinex","ETHUSD",1761294661232,0.0002,3934.8,3934.5,4.46251803]
["bitfinex","ETHUSD",1761294661637,2.99247129,3934.8,3934.1,0.171]
["bitfinex","ETHUSD",1761294661853,2.54172537,3934.4,3934.1,0.171]
["bitfinex","ETHUSD",1761294662053,0.4508,3934.7,3934.2,1.879]
["bitfinex","ETHUSD",1761294662257,2.54163569,3934.8,3934.2,1.879]
["bitfinex","ETHUSD",1761294662561,2.54163569,3934.8,3933.4,3.04917828]
["bitfinex","ETHUSD",1761294662562,0.99659382,3934.7,3933.2,3.14850422]
["bitfinex","ETHUSD",1761294662837,2.54226008,3933.6,3933.3,3.207]
["bitfinex","ETHUSD",1761294663004,2.54181282,3934.2,3933.3,3.207]
["bitfinex","ETHUSD",1761294663201,2.54231655,3933.5,3932.9,0.002]
["bitfinex","ETHUSD",1761294663439,2.54237349,3933.4,3933.0,3.208]
["bitfinex","ETHUSD",1761294663820,2.99306382,3933.6,3932.9,0.002]
["bitfinex","ETHUSD",1761294664137,2.54237801,3933.4,3933.0,3.208]
["bitfinex","ETHUSD",1761294664508,2.5423946,3933.3,3933.0,3.208]
["bitfinex","ETHUSD",1761294664709,2.99314516,3933.4,3933.0,3.208]
["bitfinex","ETHUSD",1761294664905,0.4508,3933.4,3932.9,0.002]
["bitfinex","ETHUSD",1761294665236,4.071955,3934.1,3932.9,0.002]
["bitfinex","ETHUSD",1761294665237,1.5552,3933.9,3933.0,9.11837433]
["bitfinex","ETHUSD",1761294665537,2.54221612,3933.6,3933.0,6.57580422]
["bitfinex","ETHUSD",1761294666316,1.30252632,3934.1,3933.0,7.50488813]
["bitfinex","ETHUSD",1761294666644,0.54503604,3934.0,3933.3,2.97810422]
["bitfinex","ETHUSD",1761294666830,0.4508,3934.4,3933.5,2.54220994]
["bitfinex","ETHUSD",1761294667010,0.54507422,3934.4,3933.6,6.21152622]
["bitfinex","ETHUSD",1761294667209,3.08677131,3934.4,3933.7,5.75008681]
["bitfinex","ETHUSD",1761294667505,0.76298699,3934.5,3933.7,3.208]
["bitfinex","ETHUSD",1761294667506,2.54175417,3934.3,3933.7,3.208]
["bitfinex","ETHUSD",1761294667907,2.54170067,3934.4,3933.7,5.75011592]
["bitfinex","ETHUSD",1761294668540,0.4508,3934.7,3933.7,5.75011592]
["bitfinex","ETHUSD",1761294668541,2.54162951,3934.5,3933.7,3.52895621]
["bitfinex","ETHUSD",1761294668755,1.5552,3934.6,3933.9,2.97810422]
["bitfinex","ETHUSD",1761294668958,0.54501843,3934.5,3933.9,5.52006978]
["bitfinex","ETHUSD",1761294669162,2.54170715,3934.4,3933.7,6.07106995]
["bitfinex","ETHUSD",1761294669348,0.4508,3934.5,3933.2,2.97810422]
["bitfinex","ETHUSD",1761294669659,2.54174982,3934.3,3933.3,3.04921414]
["bitfinex","ETHUSD",1761294669827,2.54190845,3934.1,3933.4,2.54232314]
["bitfinex","ETHUSD",1761294670221,2.99261573,3934.2,3933.5,2.54225993]
["bitfinex","ETHUSD",1761294670435,0.4508,3934.2,3933.4,2.97810422]
["bitfinex","ETHUSD",1761294670642,2.54191953,3934.1,3933.6,3.208]
["bitfinex","ETHUSD",1761294670843,2.54194415,3934.0,3933.6,3.208]
["bitfinex","ETHUSD",1761294671258,2.99274415,3934.0,3933.6,3.208]
["bitfinex","ETHUSD",1761294671652,2.54153527,3934.7,3933.6,3.208]
["bitfinex","ETHUSD",1761294671653,2.54176268,3934.3,3933.7,2.97810422]
["bitfinex","ETHUSD",1761294672147,2.54090408,3934.4,3933.7,5.52022186]
["bitfinex","ETHUSD",1761294672762,2.54183309,3934.2,3933.7,2.97810422]
["bitfinex","ETHUSD",1761294673666,2.54177086,3934.3,3933.7,2.97810422]
["bitfinex","ETHUSD",1761294674171,0.2319,3933.8,3932.9,0.002]
["bitfinex","ETHUSD",1761294674463,2.77397607,3933.8,3933.0,3.208]
["bitfinex","ETHUSD",1761294674633,2.54225766,3933.6,3933.1,3.21]
["bitfinex","ETHUSD",1761294674961,2.54214987,3933.7,3932.9,0.002]
["bitfinex","ETHUSD",1761294675171,2.54220052,3933.6,3932.9,0.002]
["bitfinex","ETHUSD",1761294675336,2.99300052,3933.6,3933.0,3.209]
["bitfinex","ETHUSD",1761294675843,2.54227211,3933.5,3933.0,3.209]
["bitfinex","ETHUSD",1761294676043,2.54235225,3933.4,3932.9,0.002]
["bitfinex","ETHUSD",1761294676267,0.4508,3933.6,3933.0,3.209]
["bitfinex","ETHUSD",1761294676479,2.5422421,3933.6,3933.0,3.209]
["bitfinex","ETHUSD",1761294676689,2.9930421,3933.6,3933.0,3.209]
["bitfinex","ETHUSD",1761294677040,2.54226833,3933.5,3933.1,3.21]
["bitfinex","ETHUSD",1761294677480,2.99301531,3933.6,3932.9,2.54464808]
["bitfinex","ETHUSD",1761294677651,2.99301531,3933.6,3933.2,3.209]
["bitfinex","ETHUSD",1761294677845,0.4508,3933.6,3933.2,3.209]
["bitfinex","ETHUSD",1761294678162,4.02422894,3933.5,3932.9,0.002]
["bitfinex","ETHUSD",1761294678368,2.54258835,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761294678661,4.64271179,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761294678874,5.09351179,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761294679093,5.92528019,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761294679466,5.92528019,3933.0,3932.6,0.002]
["bitfinex","ETHUSD",1761294679467,2.54278231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761294679790,4.64290575,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761294680084,5.09370575,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761294680650,4.09798231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761294680853,5.31921655,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761294681091,9.43642617,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761294684791,10.19978397,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761294686600,10.87946271,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761294687263,4.09824096,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761294687466,4.64202164,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761294687775,4.54904096,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761294688893,5.31243178,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761294689088,4.54904096,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761294689402,5.42708108,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761294690676,6.1904719,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761294690883,10.30492041,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761294693392,6.28069147,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761294693592,5.95210065,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761294695199,4.97628108,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761294695590,2.54304096,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761294695791,1.5552,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761294696099,3.237,3932.4,3932.2,1e-08]
["bitfinex","ETHUSD",1761294696100,2.5422174,3932.4,3932.2,1e-08]
["bitfinex","ETHUSD",1761294696302,2.54291618,3932.5,3932.2,1e-08]
["bitfinex","ETHUSD",1761294696605,1.5552,3932.6,3932.2,1e-08]
["bitfinex","ETHUSD",1761294696606,1.5552,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761294696816,4.09824096,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761294697016,1.5552,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761294697180,3.6718,3932.9,3932.2,1e-08]
["bitfinex","ETHUSD",1761294697181,3.236,3933.1,3932.2,0.39170001]
["bitfinex","ETHUSD",1761294697376,1.5552,3932.5,3932.2,0.39170001]
["bitfinex","ETHUSD",1761294697874,2.54291398,3932.5,3932.2,0.39170001]
["bitfinex","ETHUSD",1761294698608,2.54304096,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761294699018,2.97784096,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761294699421,2.54304096,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761294700288,0.76331507,3932.7,3932.2,1e-08]
["bitfinex","ETHUSD",1761294700487,2.54285505,3932.6,3932.3,0.3917]
["bitfinex","ETHUSD",1761294700710,1.5552,3932.5,3932.3,0.3917]
["bitfinex","ETHUSD",1761294700911,1.5552,3932.5,3932.2,1e-08]
["bitfinex","ETHUSD",1761294701315,0.001,3932.4,3932.2,1e-08]
["bitfinex","ETHUSD",1761294701720,1.5562,3932.4,3932.2,1e-08]
["bitfinex","ETHUSD",1761294701919,0.001,3932.4,3932.2,1e-08]
["bitfinex","ETHUSD",1761294702121,0.001,3932.4,3932.2,0.39170001]
["bitfinex","ETHUSD",1761294702321,0.001,3932.4,3932.3,9.8603499]
["bitfinex","ETHUSD",1761294702821,0.001,3932.4,3932.3,10.2520499]
["bitfinex","ETHUSD",1761294703596,0.001,3932.4,3932.3,11.8072499]
["bitfinex","ETHUSD",1761294703820,0.001,3932.4,3932.3,4.99682096]
["bitfinex","ETHUSD",1761294704122,0.001,3932.4,3932.3,9.02371243]
["bitfinex","ETHUSD",1761294710320,0.001,3932.4,3932.3,9.02171243]
["bitfinex","ETHUSD",1761294711914,0.001,3932.4,3932.3,5.78571243]
["bitfinex","ETHUSD",1761294712120,0.001,3932.4,3932.3,9.02171243]
["bitfinex","ETHUSD",1761294712540,0.001,3932.4,3932.3,5.78571243]
["bitfinex","ETHUSD",1761294712748,0.001,3932.4,3932.3,7.46551243]
["bitfinex","ETHUSD",1761294713303,0.001,3932.4,3932.3,4.23051243]
["bitfinex","ETHUSD",1761294713529,0.001,3932.4,3932.3,7.46551243]
["bitfinex","ETHUSD",1761294715434,0.001,3932.4,3932.3,4.23051243]
["bitfinex","ETHUSD",1761294715635,0.001,3932.4,3932.3,7.46551243]
["bitfinex","ETHUSD",1761294717864,0.001,3932.4,3932.3,9.02071243]
["bitfinex","ETHUSD",1761294718538,0.001,3932.4,3932.3,9.01971243]
["bitfinex","ETHUSD",1761294719562,0.4696,3934.3,3933.2,0.50688]
["bitfinex","ETHUSD",1761294719764,0.4696,3934.3,3933.6,0.50688]
["bitfinex","ETHUSD",1761294719964,3.01139549,3934.3,3933.7,3.234]
["bitfinex","ETHUSD",1761294720149,0.32269955,3934.2,3933.7,2.54209215]
["bitfinex","ETHUSD",1761294720350,0.4696,3934.1,3933.8,3.233]
["bitfinex","ETHUSD",1761294720863,0.2215,3933.9,3933.8,3.233]
["bitfinex","ETHUSD",1761294721253,0.6911,3933.9,3933.8,3.233]
["bitfinex","ETHUSD",1761294721661,3.2331671,3933.9,3932.9,0.50688]
["bitfinex","ETHUSD",1761294721840,0.4696,3933.8,3933.1,2.54247937]
["bitfinex","ETHUSD",1761294722163,3.01167215,3933.8,3933.1,0.50688]
["bitfinex","ETHUSD",1761294722375,0.4696,3933.8,3932.4,0.50688]
["bitfinex","ETHUSD",1761294722535,0.001,3932.8,3932.6,2.06208]
["bitfinex","ETHUSD",1761294722729,0.001,3932.8,3932.7,5.02199013]
["bitfinex","ETHUSD",1761294722935,0.001,3932.8,3932.7,4.99656231]
["bitfinex","ETHUSD",1761294723887,0.001,3932.8,3932.7,8.23156231]
["bitfinex","ETHUSD",1761294724085,0.001,3932.8,3932.7,4.99656231]
["bitfinex","ETHUSD",1761294724377,0.001,3932.8,3932.7,8.23456231]
["bitfinex","ETHUSD",1761294725791,0.001,3932.8,3932.7,4.99656231]
["bitfinex","ETHUSD",1761294725988,0.001,3932.8,3932.7,8.23456231]
["bitfinex","ETHUSD",1761294726661,0.001,3932.8,3932.7,11.80636622]
["bitfinex","ETHUSD",1761294727245,0.001,3932.8,3932.7,11.80536622]
["bitfinex","ETHUSD",1761294727456,0.4696,3934.2,3933.5,0.50688]
["bitfinex","ETHUSD",1761294727662,0.4696,3934.2,3933.9,0.50688]
["bitfinex","ETHUSD",1761294727954,0.4696,3934.2,3934.0,3.236]
["bitfinex","ETHUSD",1761294728479,0.4696,3934.2,3933.5,0.02542265]
["bitfinex","ETHUSD",1761294728682,2.54196655,3934.0,3933.7,0.50688]
["bitfinex","ETHUSD",1761294728888,0.4696,3933.9,3933.8,3.236]
["bitfinex","ETHUSD",1761294729262,0.6911,3933.9,3933.8,3.237]
["bitfinex","ETHUSD",1761294729769,1.01440488,3933.9,3932.7,3.57180391]
["bitfinex","ETHUSD",1761294729970,1.01440488,3933.9,3932.2,1e-08]
["bitfinex","ETHUSD",1761294729971,0.4696,3933.8,3932.3,3.57380391]
["bitfinex","ETHUSD",1761294730292,2.54248785,3933.2,3932.3,3.57380391]
["bitfinex","ETHUSD",1761294730495,2.54267174,3932.9,3932.4,3.236]
["bitfinex","ETHUSD",1761294730680,0.4696,3933.1,3932.4,3.236]
["bitfinex","ETHUSD",1761294730880,0.4696,3933.1,3932.5,0.50688]
["bitfinex","ETHUSD",1761294731060,3.01213505,3933.1,3932.5,0.62879023]
["bitfinex","ETHUSD",1761294731394,3.01213505,3933.1,3932.6,3.238]
["bitfinex","ETHUSD",1761294731592,3.01213505,3933.1,3932.7,0.50688]
["bitfinex","ETHUSD",1761294731792,0.4696,3933.0,3932.7,0.50688]
["bitfinex","ETHUSD",1761294731996,0.4696,3933.0,3932.3,0.50888]
["bitfinex","ETHUSD",1761294732201,0.4696,3933.0,3932.5,0.50688]
["bitfinex","ETHUSD",1761294732370,0.4696,3933.0,3932.5,1.13577682]
["bitfinex","ETHUSD",1761294733586,0.4696,3933.0,3932.5,0.50688]
["bitfinex","ETHUSD",1761294733794,2.5429068,3932.6,3932.3,0.002]
["bitfinex","ETHUSD",1761294733990,2.5429068,3932.6,3932.4,0.788]
["bitfinex","ETHUSD",1761294734299,3.30561649,3933.2,3932.3,0.002]
["bitfinex","ETHUSD",1761294734300,3.01254441,3932.5,3932.3,0.002]
["bitfinex","ETHUSD",1761294734501,2.54297629,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761294734814,3.01257629,3932.4,3932.3,3.238]
["bitfinex","ETHUSD",1761294735188,4.11266002,3932.4,3932.3,3.238]
["bitfinex","ETHUSD",1761294735369,3.56811886,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761294735699,4.11231962,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761294736298,3.56811886,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761294736804,4.11244054,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761294737196,3.56811886,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761294737368,5.66729441,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761294737563,5.66728825,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761294738604,6.34724998,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761294739375,5.66728825,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761294741378,4.09843499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294741599,5.30656339,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294741801,5.77616339,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294742003,6.16786339,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294742774,5.623894,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294743410,4.95973499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294743585,4.49013499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294744293,4.48933499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294744479,2.54323499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294744680,0.4696,3932.4,3931.9,0.002]
["bitfinex","ETHUSD",1761294744885,2.54323499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294745401,3.01283499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294747803,3.18583499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294751600,3.01283499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294751927,0.76334615,3932.2,3931.9,0.002]
["bitfinex","ETHUSD",1761294752127,2.54323499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294752307,3.00329993,3932.3,3931.9,0.002]
["bitfinex","ETHUSD",1761294752508,2.54323499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294757237,3.55809036,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294757730,3.09789036,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294758133,3.55809036,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294758431,4.10139264,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294758935,7.08251258,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294760206,8.63771258,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294760406,8.63871258,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294760654,9.40225884,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294761003,10.30876096,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294761210,13.53676096,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294761647,12.63025884,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294762522,9.40225884,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294762849,12.63025884,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294763442,13.53676096,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294764568,12.63025884,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294764769,13.53800976,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294764919,12.63025884,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294765439,13.98695118,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294765646,12.63025884,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294765843,13.99183358,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294766351,11.01071364,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294766563,13.99183358,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294767772,12.16905884,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294767972,13.07686818,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294768140,13.07606818,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294768474,12.16825884,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294768772,13.07606818,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294769338,12.16825884,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294769672,10.85005721,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294769825,11.24175721,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294771048,8.26063727,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294771251,4.64193727,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294771430,3.08673727,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761294776166,3.08673727,3932.0,3931.9,0.3937]
["bitfinex","ETHUSD",1761294777168,0.001,3932.0,3931.9,0.3937]
["bitfinex","ETHUSD",1761294779573,0.001,3932.0,3931.9,0.90058]
["bitfinex","ETHUSD",1761294779760,0.001,3932.0,3931.9,1.79743036]
["bitfinex","ETHUSD",1761294780553,0.001,3932.0,3931.9,4.34073003]
["bitfinex","ETHUSD",1761294783494,0.001,3932.0,3931.9,7.32184997]
["bitfinex","ETHUSD",1761294786369,0.001,3932.0,3931.9,8.87704997]
["bitfinex","ETHUSD",1761294786569,0.001,3932.0,3931.9,8.57704997]
["bitfinex","ETHUSD",1761294789901,0.001,3932.0,3931.9,11.29516997]
["bitfinex","ETHUSD",1761294790101,0.001,3932.0,3931.9,8.31405003]
["bitfinex","ETHUSD",1761294790307,0.001,3932.0,3931.9,11.29516997]
["bitfinex","ETHUSD",1761294790819,0.001,3932.0,3931.9,11.80204997]
["bitfinex","ETHUSD",1761294791003,0.001,3932.0,3931.9,8.57704997]
["bitfinex","ETHUSD",1761294791318,0.001,3932.0,3931.9,11.80204997]
["bitfinex","ETHUSD",1761294792380,0.0002,3932.0,3931.9,11.80204997]
["bitfinex","ETHUSD",1761294793201,0.0002,3932.0,3931.9,8.48334997]
["bitfinex","ETHUSD",1761294793401,0.0002,3932.0,3931.9,11.70734997]
["bitfinex","ETHUSD",1761294793609,0.0002,3932.0,3931.9,10.15214997]
["bitfinex","ETHUSD",1761294794183,0.0002,3932.0,3931.9,10.24584997]
["bitfinex","ETHUSD",1761294795994,0.0002,3932.0,3931.9,7.02184997]
["bitfinex","ETHUSD",1761294796195,0.0002,3932.0,3931.9,10.24584997]
["bitfinex","ETHUSD",1761294796512,0.0002,3932.0,3931.9,11.80104997]
["bitfinex","ETHUSD",1761294796713,0.0002,3932.0,3931.9,12.39346449]
["bitfinex","ETHUSD",1761294797099,0.0002,3932.0,3931.9,12.39546449]
["bitfinex","ETHUSD",1761294806735,0.0002,3932.0,3931.9,12.67612399]
["bitfinex","ETHUSD",1761294806934,0.0002,3932.0,3931.9,12.44546449]
["bitfinex","ETHUSD",1761294807610,0.0002,3932.0,3931.9,16.31546449]
["bitfinex","ETHUSD",1761294808206,0.0002,3932.0,3931.9,12.44546449]
["bitfinex","ETHUSD",1761294808937,0.001,3932.4,3931.9,15.11946449]
["bitfinex","ETHUSD",1761294809138,0.001,3932.4,3932.3,8.22865542]
["bitfinex","ETHUSD",1761294809342,0.001,3932.4,3932.3,11.44965542]
["bitfinex","ETHUSD",1761294809530,0.001,3932.4,3932.3,11.54335542]
["bitfinex","ETHUSD",1761294810442,0.001,3932.8,3932.7,8.22839677]
["bitfinex","ETHUSD",1761294810746,0.001,3932.8,3932.7,11.44939677]
["bitfinex","ETHUSD",1761294810945,0.001,3932.8,3932.7,12.43994713]
["bitfinex","ETHUSD",1761294811647,0.001,3932.8,3932.7,9.34609662]
["bitfinex","ETHUSD",1761294811838,0.001,3932.8,3932.7,12.56709662]
["bitfinex","ETHUSD",1761294812349,0.001,3932.8,3932.7,12.43994713]
["bitfinex","ETHUSD",1761294815450,0.001,3932.8,3932.7,16.30994713]
["bitfinex","ETHUSD",1761294816217,0.0002,3932.8,3932.7,16.30994713]
["bitfinex","ETHUSD",1761294816922,0.0002,3932.8,3932.7,12.64071267]
["bitfinex","ETHUSD",1761294817222,0.0002,3932.8,3932.7,16.30794713]
["bitfinex","ETHUSD",1761294817418,0.0002,3932.8,3932.7,16.21424713]
["bitfinex","ETHUSD",1761294818649,0.0002,3932.8,3932.7,12.94524713]
["bitfinex","ETHUSD",1761294818849,0.0002,3932.8,3932.7,6.91966231]
["bitfinex","ETHUSD",1761294819062,0.4537,3932.8,3932.7,9.63178231]
["bitfinex","ETHUSD",1761294819262,0.4537,3932.8,3932.7,10.13866231]
["bitfinex","ETHUSD",1761294819462,0.0002,3932.8,3932.7,11.18698231]
["bitfinex","ETHUSD",1761294819630,0.0002,3932.8,3932.7,8.47486231]
["bitfinex","ETHUSD",1761294819830,0.0002,3932.8,3932.7,11.69486231]
["bitfinex","ETHUSD",1761294820030,0.4537,3932.8,3932.7,8.47486231]
["bitfinex","ETHUSD",1761294820554,0.4537,3932.8,3932.7,7.82386231]
["bitfinex","ETHUSD",1761294820937,0.4537,3932.8,3932.7,4.60486231]
["bitfinex","ETHUSD",1761294821156,0.4537,3932.8,3932.7,7.82386231]
["bitfinex","ETHUSD",1761294821559,0.4537,3932.8,3932.7,4.09798231]
["bitfinex","ETHUSD",1761294821763,0.4537,3932.8,3932.7,7.31698231]
["bitfinex","ETHUSD",1761294821935,0.0002,3932.8,3932.7,7.82386231]
["bitfinex","ETHUSD",1761294822266,0.4537,3932.8,3932.7,7.82386231]
["bitfinex","ETHUSD",1761294822562,0.4537,3932.8,3932.7,6.26866231]
["bitfinex","ETHUSD",1761294825360,0.0002,3932.8,3932.7,6.26866231]
["bitfinex","ETHUSD",1761294830374,0.4537,3932.8,3932.7,6.26866231]
["bitfinex","ETHUSD",1761294830674,0.4537,3932.8,3932.7,6.26566231]
["bitfinex","ETHUSD",1761294833758,0.0002,3932.8,3932.7,6.26566231]
["bitfinex","ETHUSD",1761294839175,0.0002,3932.8,3932.7,6.26366231]
["bitfinex","ETHUSD",1761294840191,0.4427,3933.1,3933.0,3.04946835]
["bitfinex","ETHUSD",1761294840346,0.4427,3933.1,3933.0,0.50688]
["bitfinex","ETHUSD",1761294840684,0.4427,3933.1,3933.0,6.26246835]
["bitfinex","ETHUSD",1761294841488,0.001,3933.2,3933.1,3.0494037]
["bitfinex","ETHUSD",1761294842478,0.4443,3933.2,3933.1,6.2624037]
["bitfinex","ETHUSD",1761294842646,0.4443,3933.2,3933.1,3.0494037]
["bitfinex","ETHUSD",1761294842974,0.4443,3933.2,3933.1,3.71988]
["bitfinex","ETHUSD",1761294845387,0.001,3933.2,3933.1,6.2624037]
["bitfinex","ETHUSD",1761294845679,0.4443,3933.2,3933.1,6.2624037]
["bitfinex","ETHUSD",1761294852396,0.4443,3933.2,3933.1,6.2614037]
["bitfinex","ETHUSD",1761294852581,0.001,3933.2,3933.1,6.2614037]
["bitfinex","ETHUSD",1761294852982,0.4443,3933.2,3933.1,6.2614037]
["bitfinex","ETHUSD",1761294853190,0.4443,3933.2,3933.1,7.8166037]
["bitfinex","ETHUSD",1761294853581,0.001,3933.2,3933.1,7.8166037]
["bitfinex","ETHUSD",1761294856921,0.001,3933.2,3933.1,10.79359585]
["bitfinex","ETHUSD",1761294862728,0.4443,3933.2,3933.1,10.79359585]
["bitfinex","ETHUSD",1761294863020,0.001,3933.2,3933.1,10.79359585]
["bitfinex","ETHUSD",1761294863626,0.001,3933.2,3933.1,10.79259585]
["bitfinex","ETHUSD",1761294864212,0.0002,3933.2,3933.1,10.79259585]
["bitfinex","ETHUSD",1761294864413,0.4435,3933.2,3933.1,10.79259585]
["bitfinex","ETHUSD",1761294864612,0.0002,3933.2,3933.1,10.79259585]
["bitfinex","ETHUSD",1761294866106,0.0002,3933.2,3933.1,7.58159585]
["bitfinex","ETHUSD",1761294866433,0.0002,3933.2,3933.1,10.79259585]
["bitfinex","ETHUSD",1761294874227,0.0002,3933.2,3933.1,7.8156037]
["bitfinex","ETHUSD",1761294874564,0.0002,3933.2,3933.1,10.79259585]
["bitfinex","ETHUSD",1761294879368,0.0002,3933.2,3933.1,7.58159585]
["bitfinex","ETHUSD",1761294879536,0.0002,3933.2,3933.1,10.79259585]
["bitfinex","ETHUSD",1761294880071,0.4697,3933.2,3933.1,7.58159585]
["bitfinex","ETHUSD",1761294880378,0.4697,3933.2,3933.1,4.6046037]
["bitfinex","ETHUSD",1761294880664,0.4697,3933.2,3933.1,7.8156037]
["bitfinex","ETHUSD",1761294881037,0.4697,3933.2,3933.1,4.6046037]
["bitfinex","ETHUSD",1761294881238,0.4697,3933.2,3933.1,7.8156037]
["bitfinex","ETHUSD",1761294881651,0.4697,3933.2,3933.1,10.79259585]
["bitfinex","ETHUSD",1761294882984,0.0002,3933.2,3933.1,10.79259585]
["bitfinex","ETHUSD",1761294888150,0.4689,3933.5,3933.4,3.04920979]
["bitfinex","ETHUSD",1761294888355,0.4689,3933.5,3933.4,9.23720194]
["bitfinex","ETHUSD",1761294890357,0.4689,3933.5,3933.4,7.81540979]
["bitfinex","ETHUSD",1761294890762,0.4689,3933.5,3933.4,10.79240194]
["bitfinex","ETHUSD",1761294891959,0.001,3933.6,3933.5,4.60434515]
["bitfinex","ETHUSD",1761294892160,0.001,3933.6,3933.5,4.6297678]
["bitfinex","ETHUSD",1761294893292,0.001,3933.6,3933.5,4.60434515]
["bitfinex","ETHUSD",1761294893461,0.4705,3933.6,3933.5,4.60434515]
["bitfinex","ETHUSD",1761294893794,0.4705,3933.6,3933.5,4.6297678]
["bitfinex","ETHUSD",1761294894085,0.4705,3933.6,3933.5,4.60434515]
["bitfinex","ETHUSD",1761294895274,0.4705,3933.6,3933.5,4.6297678]
["bitfinex","ETHUSD",1761294895464,0.4705,3933.6,3933.5,4.60434515]
["bitfinex","ETHUSD",1761294898973,0.4705,3933.6,3933.5,7.81434515]
["bitfinex","ETHUSD",1761294899375,0.4705,3933.6,3933.5,4.60434515]
["bitfinex","ETHUSD",1761294899574,0.4705,3933.6,3933.5,7.81434515]
["bitfinex","ETHUSD",1761294899995,0.4705,3933.6,3933.5,4.60434515]
["bitfinex","ETHUSD",1761294900198,0.4705,3933.6,3933.5,7.81434515]
["bitfinex","ETHUSD",1761294900992,0.4705,3933.6,3933.5,4.60434515]
["bitfinex","ETHUSD",1761294901185,0.4705,3933.6,3933.5,7.81434515]
["bitfinex","ETHUSD",1761294905433,0.001,3933.6,3933.5,10.7913373]
["bitfinex","ETHUSD",1761294905608,0.001,3933.6,3933.5,13.76832945]
["bitfinex","ETHUSD",1761294905792,0.001,3933.6,3933.5,14.14512177]
["bitfinex","ETHUSD",1761294907504,0.001,3933.6,3933.5,13.86322945]
["bitfinex","ETHUSD",1761294908317,0.001,3934.4,3934.3,3.04862821]
["bitfinex","ETHUSD",1761294908487,0.001,3934.4,3934.3,8.60450425]
["bitfinex","ETHUSD",1761294908818,0.001,3934.4,3934.3,11.55607892]
["bitfinex","ETHUSD",1761294909015,0.001,3934.4,3934.3,11.65097892]
["bitfinex","ETHUSD",1761294909595,0.001,3934.4,3934.3,11.55607892]
["bitfinex","ETHUSD",1761294909917,0.001,3934.4,3934.3,11.70097892]
["bitfinex","ETHUSD",1761294911415,0.001,3934.4,3934.3,11.60607892]
["bitfinex","ETHUSD",1761294912207,0.0002,3934.4,3934.3,11.60607892]
["bitfinex","ETHUSD",1761294915725,0.0002,3934.4,3934.3,11.60507892]
["bitfinex","ETHUSD",1761294916833,0.0002,3934.4,3934.3,12.19749826]
["bitfinex","ETHUSD",1761294918149,0.0002,3934.4,3934.3,5.36908677]
["bitfinex","ETHUSD",1761294918353,0.0002,3934.4,3933.1,0.002]
["bitfinex","ETHUSD",1761294918354,0.4281,3934.4,3933.1,0.002]
["bitfinex","ETHUSD",1761294918625,0.4281,3934.4,3933.2,3.95541149]
["bitfinex","ETHUSD",1761294919135,0.4281,3934.4,3933.9,0.50688]
["bitfinex","ETHUSD",1761294919427,0.4281,3934.4,3934.0,5.75094204]
["bitfinex","ETHUSD",1761294919724,0.4281,3934.4,3934.1,2.54187013]
["bitfinex","ETHUSD",1761294919924,0.4281,3934.4,3934.0,3.209]
["bitfinex","ETHUSD",1761294920415,0.4281,3934.4,3934.0,5.75089621]
["bitfinex","ETHUSD",1761294920621,0.72505941,3934.4,3934.0,5.75089621]
["bitfinex","ETHUSD",1761294920817,0.72505941,3934.4,3934.0,3.209]
["bitfinex","ETHUSD",1761294921026,0.72505941,3934.4,3934.2,3.04869282]
["bitfinex","ETHUSD",1761294921027,0.4279,3934.3,3934.2,3.04869282]
["bitfinex","ETHUSD",1761294921232,0.4279,3934.3,3934.2,6.25769282]
["bitfinex","ETHUSD",1761294922325,0.4279,3934.3,3934.2,3.71588]
["bitfinex","ETHUSD",1761294936249,0.4271,3934.3,3934.2,3.71588]
["bitfinex","ETHUSD",1761294939250,0.4271,3934.3,3934.2,0.50688]
["bitfinex","ETHUSD",1761294939457,0.4271,3934.3,3934.2,3.71588]
["bitfinex","ETHUSD",1761294941357,0.0002,3934.4,3934.2,3.71588]
["bitfinex","ETHUSD",1761294941546,0.4615,3934.3,3934.2,3.71588]
["bitfinex","ETHUSD",1761294942654,0.0002,3934.4,3934.3,0.50688]
["bitfinex","ETHUSD",1761294942826,0.4617,3934.4,3934.3,0.50688]
["bitfinex","ETHUSD",1761294943223,0.0002,3934.4,3934.3,3.04862821]
["bitfinex","ETHUSD",1761294943760,0.0002,3934.4,3934.3,0.50688]
["bitfinex","ETHUSD",1761294944127,0.4617,3934.4,3934.3,0.50688]
["bitfinex","ETHUSD",1761294946763,0.4617,3934.4,3934.2,3.209]
["bitfinex","ETHUSD",1761294952544,0.0002,3934.4,3934.2,3.209]
["bitfinex","ETHUSD",1761294953360,0.0002,3934.4,3934.2,5.75080896]
["bitfinex","ETHUSD",1761294953562,0.0002,3934.4,3934.3,2.54174821]
["bitfinex","ETHUSD",1761294954939,0.0002,3934.4,3934.3,3.07404569]
["bitfinex","ETHUSD",1761294955139,0.0002,3934.4,3934.3,3.93132037]
["bitfinex","ETHUSD",1761294955338,0.0002,3934.4,3934.3,4.02702037]
["bitfinex","ETHUSD",1761294955643,0.0002,3934.4,3934.3,4.05243785]
["bitfinex","ETHUSD",1761294956772,0.0002,3934.4,3934.3,7.59643186]
["bitfinex","ETHUSD",1761294960273,0.0006,3935.2,3934.9,0.50688]
["bitfinex","ETHUSD",1761294960440,0.0006,3935.2,3935.0,3.208]
["bitfinex","ETHUSD",1761294962472,0.0006,3935.2,3935.1,6.71322297]
["bitfinex","ETHUSD",1761294962772,0.0006,3935.2,3935.1,6.80892297]
["bitfinex","ETHUSD",1761294964992,0.0006,3935.2,3935.1,6.35181148]
["bitfinex","ETHUSD",1761294967058,0.0006,3935.2,3935.1,7.90701148]
["bitfinex","ETHUSD",1761294967259,0.0006,3935.2,3935.1,8.00271148]
["bitfinex","ETHUSD",1761294967460,0.0006,3935.2,3935.1,8.88540364]
["bitfinex","ETHUSD",1761294970975,0.0006,3935.2,3935.1,8.78970364]
["bitfinex","ETHUSD",1761294971157,0.0006,3935.2,3935.1,7.50021513]
["bitfinex","ETHUSD",1761294971359,0.0006,3935.2,3935.1,12.40811513]
["bitfinex","ETHUSD",1761294971593,0.0006,3935.2,3935.1,12.87301513]
["bitfinex","ETHUSD",1761294972964,0.0006,3935.2,3935.1,13.27434701]
["bitfinex","ETHUSD",1761294973277,0.001,3937.6,3936.9,2.54006959]
["bitfinex","ETHUSD",1761294973472,0.001,3937.6,3936.9,11.44456108]
["bitfinex","ETHUSD",1761294973856,0.001,3937.6,3936.9,11.64186425]
["bitfinex","ETHUSD",1761294975990,0.001,3937.6,3936.9,8.41886425]
["bitfinex","ETHUSD",1761294976194,0.001,3937.6,3936.9,11.54516425]
["bitfinex","ETHUSD",1761294976393,0.001,3937.6,3936.9,9.30155641]
["bitfinex","ETHUSD",1761294976581,0.001,3937.6,3936.9,12.52355641]
["bitfinex","ETHUSD",1761294978764,0.001,3937.6,3936.9,11.92478102]
["bitfinex","ETHUSD",1761294983804,0.001,3937.6,3936.9,15.79478102]
["bitfinex","ETHUSD",1761294984183,0.0002,3937.0,3936.9,15.79478102]
["bitfinex","ETHUSD",1761294984702,0.0002,3937.0,3936.9,9.50644492]
["bitfinex","ETHUSD",1761294984903,0.4651,3937.0,3936.9,8.06687276]
["bitfinex","ETHUSD",1761294985104,0.4651,3937.0,3936.9,11.18326959]
["bitfinex","ETHUSD",1761294985105,0.0002,3937.0,3936.9,11.18326959]
["bitfinex","ETHUSD",1761294985297,0.0002,3937.0,3936.9,11.69014959]
["bitfinex","ETHUSD",1761294985686,0.0002,3937.0,3936.9,11.18326959]
["bitfinex","ETHUSD",1761294986279,0.0002,3937.0,3936.9,11.69014959]
["bitfinex","ETHUSD",1761294988082,0.4651,3937.0,3936.9,8.47214959]
["bitfinex","ETHUSD",1761294988429,0.4651,3937.0,3936.9,11.69014959]
["bitfinex","ETHUSD",1761294988430,0.0002,3937.0,3936.9,11.69014959]
["bitfinex","ETHUSD",1761294989697,0.0002,3937.0,3936.9,7.82014959]
["bitfinex","ETHUSD",1761294990789,0.0002,3937.0,3936.9,8.29084959]
["bitfinex","ETHUSD",1761294991715,0.0002,3937.0,3936.9,8.38654959]
["bitfinex","ETHUSD",1761294991918,0.0002,3937.0,3936.9,8.29084959]
["bitfinex","ETHUSD",1761294992126,0.0002,3937.0,3936.9,8.38654959]
["bitfinex","ETHUSD",1761294992292,0.0002,3937.0,3936.9,11.35718569]
["bitfinex","ETHUSD",1761294992988,0.0002,3937.0,3936.9,11.68660091]
["bitfinex","ETHUSD",1761294993187,0.0002,3937.0,3936.9,12.0711458]
["bitfinex","ETHUSD",1761294993685,0.001,3937.6,3937.4,3.09662704]
["bitfinex","ETHUSD",1761294993926,0.001,3937.6,3937.4,10.86486061]
["bitfinex","ETHUSD",1761294994099,0.001,3937.6,3937.4,10.93516314]
["bitfinex","ETHUSD",1761294994303,0.001,3937.6,3937.4,11.03674541]
["bitfinex","ETHUSD",1761294995387,1e-08,3937.8,3937.7,3.04643354]
["bitfinex","ETHUSD",1761294995585,1e-08,3937.8,3937.7,14.65926964]
["bitfinex","ETHUSD",1761294995912,1e-08,3937.8,3937.7,14.75496964]
["bitfinex","ETHUSD",1761294996119,1e-08,3937.8,3937.7,14.85654417]
["bitfinex","ETHUSD",1761294997997,1e-08,3937.8,3937.7,14.76084417]
["bitfinex","ETHUSD",1761294998593,1e-08,3937.8,3937.7,14.85654417]
["bitfinex","ETHUSD",1761294999453,0.3,3938.8,3938.7,3.04578877]
["bitfinex","ETHUSD",1761294999627,0.3,3938.8,3938.7,6.26178877]
["bitfinex","ETHUSD",1761295000359,0.3,3938.8,3938.7,7.81698877]
["bitfinex","ETHUSD",1761295000958,0.6972,3940.0,3938.7,7.81698877]
["bitfinex","ETHUSD",1761295001164,0.6972,3940.0,3939.9,5.50877158]
["bitfinex","ETHUSD",1761295001463,0.6972,3940.0,3939.9,9.23265158]
["bitfinex","ETHUSD",1761295001464,0.2275,3940.0,3939.9,9.23265158]
["bitfinex","ETHUSD",1761295001820,0.6972,3940.0,3939.9,9.23265158]
["bitfinex","ETHUSD",1761295002853,0.3,3940.5,3939.9,9.23265158]
["bitfinex","ETHUSD",1761295003094,0.3,3940.5,3940.4,7.57052951]
["bitfinex","ETHUSD",1761295003231,0.3,3940.5,3940.4,10.78752951]
["bitfinex","ETHUSD",1761295004128,0.7697,3940.5,3940.4,10.79152951]
["bitfinex","ETHUSD",1761295004330,1e-08,3940.6,3940.5,4.59982901]
["bitfinex","ETHUSD",1761295004533,2.53621168,3942.9,3940.5,4.59982901]
["bitfinex","ETHUSD",1761295004534,0.2267,3942.5,3941.2,0.05]
["bitfinex","ETHUSD",1761295004731,0.6964,3943.0,3942.9,3.04308431]
["bitfinex","ETHUSD",1761295004732,0.2267,3943.0,3942.9,3.04308431]
["bitfinex","ETHUSD",1761295005043,0.2267,3944.2,3943.5,0.50688]
["bitfinex","ETHUSD",1761295005243,0.2267,3944.2,3943.9,4.59764124]
["bitfinex","ETHUSD",1761295005563,0.2267,3944.2,3943.8,3.04250553]
["bitfinex","ETHUSD",1761295005564,0.4697,3944.0,3943.8,2.754]
["bitfinex","ETHUSD",1761295005763,0.2267,3943.9,3943.8,2.754]
["bitfinex","ETHUSD",1761295006130,0.6964,3943.9,3943.8,0.50688]
["bitfinex","ETHUSD",1761295006672,0.2267,3946.0,3944.3,2.06208]
["bitfinex","ETHUSD",1761295006907,0.2267,3946.0,3945.5,3.04141301]
["bitfinex","ETHUSD",1761295006908,0.2267,3945.6,3945.5,3.04141301]
["bitfinex","ETHUSD",1761295007201,0.2267,3945.6,3945.5,3.237]
["bitfinex","ETHUSD",1761295007487,0.6964,3945.6,3945.5,3.237]
["bitfinex","ETHUSD",1761295007650,1.01946863,3945.6,3945.5,3.237]
["bitfinex","ETHUSD",1761295008284,1.01866863,3945.6,3945.5,3.237]
["bitfinex","ETHUSD",1761295009150,0.6956,3945.6,3945.5,3.74388]
["bitfinex","ETHUSD",1761295009358,0.2267,3946.0,3945.8,3.04122031]
["bitfinex","ETHUSD",1761295009359,0.2267,3945.9,3945.8,3.04122031]
["bitfinex","ETHUSD",1761295009688,0.4697,3946.6,3945.6,1.5552]
["bitfinex","ETHUSD",1761295009986,0.4697,3946.6,3946.1,0.50688]
["bitfinex","ETHUSD",1761295010206,0.4697,3946.6,3945.6,1.5552]
["bitfinex","ETHUSD",1761295010370,0.4697,3946.6,3945.8,2.53427851]
["bitfinex","ETHUSD",1761295010554,0.2267,3946.8,3946.0,11.04644219]
["bitfinex","ETHUSD",1761295010780,0.2267,3946.8,3944.8,0.05]
["bitfinex","ETHUSD",1761295010781,0.2267,3945.7,3944.8,0.05]
["bitfinex","ETHUSD",1761295010989,0.2267,3945.7,3944.3,1.5552]
["bitfinex","ETHUSD",1761295011306,0.2267,3945.7,3944.2,8.98436219]
["bitfinex","ETHUSD",1761295011307,0.4697,3945.6,3944.6,1.5552]
["bitfinex","ETHUSD",1761295011507,0.4697,3945.6,3944.2,11.5197276]
["bitfinex","ETHUSD",1761295011508,0.4697,3945.6,3944.5,4.09037045]
["bitfinex","ETHUSD",1761295011806,0.4697,3945.6,3944.7,1.5552]
["bitfinex","ETHUSD",1761295012161,0.32307486,3945.5,3944.7,4.09024399]
["bitfinex","ETHUSD",1761295012690,0.4697,3945.4,3944.8,2.53496462]
["bitfinex","ETHUSD",1761295012891,0.4697,3945.4,3944.9,0.50688]
["bitfinex","ETHUSD",1761295013099,0.4697,3945.4,3945.1,0.50688]
["bitfinex","ETHUSD",1761295013505,0.4697,3945.4,3945.2,3.247]
["bitfinex","ETHUSD",1761295014292,0.4697,3945.4,3945.2,5.78170641]
["bitfinex","ETHUSD",1761295014522,0.4697,3945.4,3945.3,0.50688]
["bitfinex","ETHUSD",1761295015306,0.6964,3945.7,3945.3,0.50688]
["bitfinex","ETHUSD",1761295015480,0.6964,3945.7,3945.4,2.53458282]
["bitfinex","ETHUSD",1761295015800,0.4697,3945.6,3945.4,2.53458282]
["bitfinex","ETHUSD",1761295015991,0.4697,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1761295016508,0.4697,3945.6,3945.4,2.53458666]
["bitfinex","ETHUSD",1761295016808,0.4697,3945.6,3945.1,2.53473406]
["bitfinex","ETHUSD",1761295016983,0.4697,3945.6,3945.2,3.75188]
["bitfinex","ETHUSD",1761295017405,0.4697,3945.6,3945.1,2.53473406]
["bitfinex","ETHUSD",1761295017406,0.4697,3945.6,3945.3,3.244]
["bitfinex","ETHUSD",1761295017611,0.4697,3945.6,3944.8,2.53496705]
["bitfinex","ETHUSD",1761295017797,0.4697,3945.6,3944.9,3.75188]
["bitfinex","ETHUSD",1761295017798,0.3230819,3945.5,3944.9,3.75188]
["bitfinex","ETHUSD",1761295018166,0.4697,3945.6,3944.9,6.28679109]
["bitfinex","ETHUSD",1761295018287,0.2267,3945.7,3943.8,2.99091886]
["bitfinex","ETHUSD",1761295018288,0.4697,3945.5,3943.8,2.99091886]
["bitfinex","ETHUSD",1761295018616,0.4697,3945.5,3944.5,2.53514498]
["bitfinex","ETHUSD",1761295018908,2.53460457,3945.4,3944.6,3.244]
["bitfinex","ETHUSD",1761295019121,0.4697,3945.5,3944.7,0.50688]
["bitfinex","ETHUSD",1761295019419,0.2233,3945.9,3945.8,2.53429737]
["bitfinex","ETHUSD",1761295019620,0.2233,3945.9,3945.8,6.28617737]
["bitfinex","ETHUSD",1761295019806,0.4334,3946.1,3945.8,6.28617737]
["bitfinex","ETHUSD",1761295019807,0.4334,3946.6,3946.2,2.5340819]
["bitfinex","ETHUSD",1761295019989,0.4334,3946.6,3946.3,3.245]
["bitfinex","ETHUSD",1761295020197,0.4334,3946.6,3946.4,3.247]
["bitfinex","ETHUSD",1761295020586,0.4334,3946.6,3945.0,11.5191764]
["bitfinex","ETHUSD",1761295020587,0.75287348,3946.6,3946.0,3.247]
["bitfinex","ETHUSD",1761295020810,0.4334,3946.6,3944.6,0.05]
["bitfinex","ETHUSD",1761295021010,0.2277,3946.8,3944.9,0.50688]
["bitfinex","ETHUSD",1761295021011,0.4334,3946.5,3944.9,0.50688]
["bitfinex","ETHUSD",1761295021221,2.96733607,3946.5,3945.2,1.5552]
["bitfinex","ETHUSD",1761295021536,0.4334,3946.5,3945.7,0.50688]
["bitfinex","ETHUSD",1761295021834,0.4334,3946.4,3946.0,2.53414961]
["bitfinex","ETHUSD",1761295022239,0.4334,3946.4,3946.1,2.53414545]
["bitfinex","ETHUSD",1761295022421,0.4334,3946.4,3946.2,3.257]
["bitfinex","ETHUSD",1761295022735,0.4334,3946.4,3946.2,5.79106285]
["bitfinex","ETHUSD",1761295022936,0.4334,3946.4,3946.2,3.257]
["bitfinex","ETHUSD",1761295023101,0.2277,3946.8,3946.3,2.5340192]
["bitfinex","ETHUSD",1761295023305,0.001,3946.8,3946.7,3.04064238]
["bitfinex","ETHUSD",1761295023620,0.001,3946.8,3946.7,7.87818]
["bitfinex","ETHUSD",1761295023800,0.001,3946.8,3946.7,8.32414238]
["bitfinex","ETHUSD",1761295023999,0.001,3946.8,3946.7,7.85584238]
["bitfinex","ETHUSD",1761295025238,0.001,3946.8,3946.7,4.59584238]
["bitfinex","ETHUSD",1761295025602,0.001,3946.8,3946.7,0.50688]
["bitfinex","ETHUSD",1761295025829,0.001,3946.8,3946.7,6.29964238]
["bitfinex","ETHUSD",1761295026201,0.001,3946.8,3946.7,3.04064238]
["bitfinex","ETHUSD",1761295026406,0.4344,3946.8,3946.7,3.76588]
["bitfinex","ETHUSD",1761295026922,0.4344,3946.8,3946.7,0.50688]
["bitfinex","ETHUSD",1761295027104,0.4344,3946.8,3946.7,3.76588]
["bitfinex","ETHUSD",1761295027302,0.4344,3946.8,3946.7,6.29964238]
["bitfinex","ETHUSD",1761295028108,0.001,3946.8,3946.7,3.04064238]
["bitfinex","ETHUSD",1761295028409,0.001,3946.8,3946.7,6.29964238]
["bitfinex","ETHUSD",1761295028734,0.001,3946.8,3946.7,7.1829956]
["bitfinex","ETHUSD",1761295030229,0.001,3946.8,3946.7,5.79276238]
["bitfinex","ETHUSD",1761295030431,0.4344,3946.8,3946.7,3.256]
["bitfinex","ETHUSD",1761295030637,0.4344,3946.8,3946.7,5.78976238]
["bitfinex","ETHUSD",1761295030810,0.4344,3946.8,3946.7,3.256]
["bitfinex","ETHUSD",1761295031232,0.4344,3946.8,3946.5,2.53385277]
["bitfinex","ETHUSD",1761295031444,0.4344,3946.8,3946.6,3.256]
["bitfinex","ETHUSD",1761295032109,0.4344,3946.8,3946.7,3.256]
["bitfinex","ETHUSD",1761295032310,0.4336,3946.8,3946.7,3.256]
["bitfinex","ETHUSD",1761295032713,0.4336,3946.8,3938.6,0.3965387]
["bitfinex","ETHUSD",1761295032714,0.4336,3946.8,3945.6,0.002]
["bitfinex","ETHUSD",1761295032937,0.4336,3946.8,3945.8,1.5552]
["bitfinex","ETHUSD",1761295033167,0.4336,3946.8,3946.3,2.53400675]
["bitfinex","ETHUSD",1761295033456,0.4336,3946.8,3946.0,0.50688]
["bitfinex","ETHUSD",1761295033457,0.7526423,3946.8,3946.5,2.53388318]
["bitfinex","ETHUSD",1761295033658,0.4336,3946.8,3946.6,3.255]
["bitfinex","ETHUSD",1761295033808,0.4334,3946.7,3946.6,3.255]
["bitfinex","ETHUSD",1761295034443,0.0002,3946.8,3946.6,3.255]
["bitfinex","ETHUSD",1761295034647,0.4334,3946.7,3946.6,3.255]
["bitfinex","ETHUSD",1761295034910,0.0002,3946.8,3946.6,5.78882658]
["bitfinex","ETHUSD",1761295035139,0.0002,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1761295035927,0.4336,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1761295036266,0.4336,3946.8,3946.6,5.78882152]
["bitfinex","ETHUSD",1761295036417,0.4336,3946.8,3946.6,3.255]
["bitfinex","ETHUSD",1761295036967,0.4336,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1761295036968,0.0002,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1761295037172,2.9673099,3946.8,3946.2,3.254]
["bitfinex","ETHUSD",1761295037465,0.75246099,3946.7,3946.1,3.26]
["bitfinex","ETHUSD",1761295037668,0.75246099,3946.7,3945.6,0.002]
["bitfinex","ETHUSD",1761295037669,0.75246099,3946.7,3946.2,3.26]
["bitfinex","ETHUSD",1761295037876,2.96727375,3946.6,3946.2,3.26]
["bitfinex","ETHUSD",1761295038054,0.4334,3946.6,3946.2,3.26]
["bitfinex","ETHUSD",1761295038230,0.4334,3946.5,3946.2,5.7940374]
["bitfinex","ETHUSD",1761295038438,0.0002,3946.8,3946.6,2.53377708]
["bitfinex","ETHUSD",1761295038633,0.0002,3946.8,3946.7,5.79376238]
["bitfinex","ETHUSD",1761295038875,0.0002,3946.8,3946.7,6.30064238]
["bitfinex","ETHUSD",1761295040469,0.4336,3946.8,3946.7,6.30064238]
["bitfinex","ETHUSD",1761295040754,0.4336,3946.8,3946.7,3.26]
["bitfinex","ETHUSD",1761295041067,0.4336,3946.8,3946.7,5.79376238]
["bitfinex","ETHUSD",1761295042076,0.0002,3946.8,3946.7,5.79376238]
["bitfinex","ETHUSD",1761295043742,0.4336,3946.8,3946.7,5.79376238]
["bitfinex","ETHUSD",1761295044181,0.0002,3946.8,3946.7,5.79376238]
["bitfinex","ETHUSD",1761295044740,0.4336,3946.8,3946.7,5.79376238]
["bitfinex","ETHUSD",1761295044963,0.0002,3946.8,3946.7,5.79376238]
["bitfinex","ETHUSD",1761295047069,0.0002,3946.8,3946.7,6.55474238]
["bitfinex","ETHUSD",1761295047271,0.0002,3946.8,3946.7,7.68080471]
["bitfinex","ETHUSD",1761295047842,0.0002,3946.8,3946.7,7.20950471]
["bitfinex","ETHUSD",1761295048780,0.0002,3946.8,3946.7,6.29764238]
["bitfinex","ETHUSD",1761295048954,0.4683,3946.8,3946.7,6.29764238]
["bitfinex","ETHUSD",1761295049265,0.0002,3946.8,3946.7,6.29764238]
["bitfinex","ETHUSD",1761295049782,0.0002,3946.8,3946.7,3.04064238]
["bitfinex","ETHUSD",1761295049987,0.0002,3946.8,3946.7,6.29664238]
["bitfinex","ETHUSD",1761295052014,0.0002,3946.8,3946.7,6.76324238]
["bitfinex","ETHUSD",1761295052159,0.0002,3946.8,3946.7,7.69314736]
["bitfinex","ETHUSD",1761295052360,0.0002,3946.8,3946.7,7.22654736]
["bitfinex","ETHUSD",1761295055591,0.0002,3946.8,3946.7,6.29664238]
["bitfinex","ETHUSD",1761295056336,0.2229,3946.9,3946.7,6.29664238]
["bitfinex","ETHUSD",1761295056337,0.2223,3946.9,3946.8,3.04057818]
["bitfinex","ETHUSD",1761295057098,0.4325,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1761295057898,0.4325,3947.3,3947.1,2.53348819]
["bitfinex","ETHUSD",1761295058098,0.4325,3947.3,3947.2,3.251]
["bitfinex","ETHUSD",1761295059328,0.4325,3947.3,3947.2,5.78444142]
["bitfinex","ETHUSD",1761295059604,0.4325,3947.3,3947.2,3.251]
["bitfinex","ETHUSD",1761295059822,0.4325,3947.3,3947.2,5.78444142]
["bitfinex","ETHUSD",1761295060694,0.4325,3947.3,3947.2,3.251]
["bitfinex","ETHUSD",1761295060933,0.4325,3947.3,3947.2,5.78444142]
["bitfinex","ETHUSD",1761295062247,0.4325,3947.7,3947.3,2.53337724]
["bitfinex","ETHUSD",1761295062606,0.4325,3947.7,3947.2,3.251]
["bitfinex","ETHUSD",1761295063004,0.4325,3947.7,3947.3,3.248]
["bitfinex","ETHUSD",1761295063353,0.4325,3947.7,3947.4,3.248]
["bitfinex","ETHUSD",1761295066627,0.4325,3947.7,3947.5,3.246]
["bitfinex","ETHUSD",1761295066827,0.75138631,3947.7,3947.5,3.246]
["bitfinex","ETHUSD",1761295067044,0.75138631,3947.7,3946.6,2.53582197]
["bitfinex","ETHUSD",1761295067045,1.5552,3947.5,3947.3,3.245]
["bitfinex","ETHUSD",1761295067561,0.4325,3947.4,3947.3,3.245]
["bitfinex","ETHUSD",1761295069325,0.97894781,3947.4,3946.8,3.246]
["bitfinex","ETHUSD",1761295069525,2.75654117,3946.9,3946.6,0.002]
["bitfinex","ETHUSD",1761295069760,2.5336995,3946.8,3946.7,3.244]
["bitfinex","ETHUSD",1761295069961,2.9661995,3946.8,3946.7,3.244]
["bitfinex","ETHUSD",1761295070264,0.4325,3946.8,3946.7,3.244]
["bitfinex","ETHUSD",1761295071088,0.4325,3946.8,3946.6,0.002]
["bitfinex","ETHUSD",1761295071089,2.53376238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761295071446,5.09374336,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761295071636,4.08915499,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761295071833,4.63555132,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761295072069,5.06805132,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761295072264,6.27847479,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761295076388,5.73207846,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761295078295,7.57619003,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761295078500,6.27619003,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761295078714,9.52319003,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761295079403,10.20621638,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761295079566,9.52319003,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761295080178,10.20621638,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761295080377,10.20541638,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761295080580,10.71229638,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761295080915,10.02927003,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761295081198,10.02927003,3946.4,3945.2,0.002]
["bitfinex","ETHUSD",1761295081199,4.08986149,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295081408,7.33686149,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295081569,8.32340976,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295083491,2.7586185,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1761295083691,8.53472152,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1761295083987,18.15787865,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1761295084206,14.40399865,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1761295084408,8.43640035,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1761295085501,10.418727,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1761295085803,9.48998686,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1761295086693,10.16914359,3944.9,3944.8,1e-08]
["bitfinex","ETHUSD",1761295087126,2.53621984,3942.9,3941.9,0.129]
["bitfinex","ETHUSD",1761295087330,2.53545675,3944.1,3942.2,0.1276]
["bitfinex","ETHUSD",1761295087331,2.5361559,3943.0,3942.2,0.1276]
["bitfinex","ETHUSD",1761295087505,2.7598559,3943.0,3942.2,0.1276]
["bitfinex","ETHUSD",1761295088429,0.4432,3942.9,3941.9,0.129]
["bitfinex","ETHUSD",1761295088596,2.53641217,3942.6,3941.4,2.53715762]
["bitfinex","ETHUSD",1761295088943,2.53644218,3942.6,3941.6,0.129]
["bitfinex","ETHUSD",1761295089101,2.53652597,3942.4,3941.6,0.129]
["bitfinex","ETHUSD",1761295089435,2.9796654,3942.5,3941.6,0.129]
["bitfinex","ETHUSD",1761295090424,2.53653581,3942.4,3941.6,0.129]
["bitfinex","ETHUSD",1761295090620,4.53486903,3942.5,3941.6,0.129]
["bitfinex","ETHUSD",1761295091044,0.4432,3942.4,3941.3,0.473]
["bitfinex","ETHUSD",1761295091250,0.4432,3942.4,3941.0,0.1591]
["bitfinex","ETHUSD",1761295091251,1.5552,3942.2,3941.0,0.1591]
["bitfinex","ETHUSD",1761295091432,1.5552,3942.4,3941.1,0.4635]
["bitfinex","ETHUSD",1761295091631,1.5552,3942.2,3941.1,3.00086084]
["bitfinex","ETHUSD",1761295091837,1.5552,3942.2,3941.1,0.56975055]
["bitfinex","ETHUSD",1761295092033,1.5552,3941.9,3941.0,0.1591]
["bitfinex","ETHUSD",1761295092234,0.4432,3942.1,3941.0,0.1591]
["bitfinex","ETHUSD",1761295092424,2.53686362,3941.9,3941.0,0.1591]
["bitfinex","ETHUSD",1761295092934,0.4432,3941.8,3941.0,0.1591]
["bitfinex","ETHUSD",1761295093132,1.17276845,3941.8,3940.6,0.485]
["bitfinex","ETHUSD",1761295093332,1.17276845,3941.8,3940.0,0.129]
["bitfinex","ETHUSD",1761295093333,1.5552,3941.4,3940.2,3.00140242]
["bitfinex","ETHUSD",1761295093536,1.5552,3941.4,3940.2,0.4635]
["bitfinex","ETHUSD",1761295093736,4.5355799,3941.4,3940.2,0.4635]
["bitfinex","ETHUSD",1761295094148,4.5355799,3941.4,3940.2,3.00143608]
["bitfinex","ETHUSD",1761295094313,1.9984,3941.4,3940.2,3.00143608]
["bitfinex","ETHUSD",1761295094516,1.9984,3941.4,3940.3,2.53786711]
["bitfinex","ETHUSD",1761295095028,1.9984,3942.3,3940.4,0.4635]
["bitfinex","ETHUSD",1761295095243,1.7789,3942.0,3940.4,0.4635]
["bitfinex","ETHUSD",1761295095558,2.2221,3942.0,3940.4,3.0012514]
["bitfinex","ETHUSD",1761295095856,1.19437751,3941.9,3940.6,2.5376292]
["bitfinex","ETHUSD",1761295096016,1.19437751,3941.9,3940.7,2.53760181]
["bitfinex","ETHUSD",1761295096214,0.4432,3941.8,3940.7,2.53760181]
["bitfinex","ETHUSD",1761295096460,2.53697643,3941.7,3940.5,0.30012514]
["bitfinex","ETHUSD",1761295096654,0.4432,3941.8,3940.4,0.4635]
["bitfinex","ETHUSD",1761295096854,0.75117751,3941.9,3940.5,2.53774901]
["bitfinex","ETHUSD",1761295097160,7.3590634,3941.9,3940.7,2.53756502]
["bitfinex","ETHUSD",1761295097448,5.2654,3941.9,3940.7,2.53760965]
["bitfinex","ETHUSD",1761295097621,0.2237,3942.0,3941.0,2.53742006]
["bitfinex","ETHUSD",1761295097815,3.267,3941.9,3941.0,2.53742006]
["bitfinex","ETHUSD",1761295098011,3.267,3941.9,3941.1,0.1591]
["bitfinex","ETHUSD",1761295098215,2.10411,3941.8,3941.1,0.1591]
["bitfinex","ETHUSD",1761295098814,1.5552,3941.8,3941.1,0.6226]
["bitfinex","ETHUSD",1761295099068,1.5552,3941.8,3941.1,3.15990467]
["bitfinex","ETHUSD",1761295099261,0.2237,3942.0,3941.1,3.15990467]
["bitfinex","ETHUSD",1761295100021,0.2237,3942.0,3941.2,2.53725322]
["bitfinex","ETHUSD",1761295102960,0.2237,3942.4,3941.4,2.53711818]
["bitfinex","ETHUSD",1761295103259,0.77231,3942.4,3941.3,0.4635]
["bitfinex","ETHUSD",1761295103461,0.77231,3942.4,3941.5,2.53704634]
["bitfinex","ETHUSD",1761295103836,0.4432,3942.3,3940.9,5.80247956]
["bitfinex","ETHUSD",1761295104041,1.5552,3941.9,3940.9,5.80247956]
["bitfinex","ETHUSD",1761295104242,1.5544,3941.9,3940.9,5.80247956]
["bitfinex","ETHUSD",1761295104438,0.4432,3941.8,3940.9,5.80247956]
["bitfinex","ETHUSD",1761295107189,0.4432,3941.8,3941.0,2.53741189]
["bitfinex","ETHUSD",1761295107390,1.5552,3942.2,3941.0,2.53742704]
["bitfinex","ETHUSD",1761295107677,1.5552,3942.2,3941.2,2.53724632]
["bitfinex","ETHUSD",1761295107678,0.4432,3942.1,3941.2,2.53724632]
["bitfinex","ETHUSD",1761295108048,0.64193217,3942.2,3941.1,0.1591]
["bitfinex","ETHUSD",1761295108246,1.5552,3942.3,3941.4,2.53716953]
["bitfinex","ETHUSD",1761295108450,0.6541,3943.0,3941.5,3.262]
["bitfinex","ETHUSD",1761295108652,3.19024124,3943.0,3941.7,2.53697643]
["bitfinex","ETHUSD",1761295108957,0.6541,3943.0,3941.6,0.4314]
["bitfinex","ETHUSD",1761295109188,0.4405,3942.9,3941.6,0.4314]
["bitfinex","ETHUSD",1761295109361,2.53626864,3942.8,3941.7,5.79992352]
["bitfinex","ETHUSD",1761295109549,0.66244,3942.9,3941.8,2.53686409]
["bitfinex","ETHUSD",1761295109761,0.4405,3942.8,3941.8,2.53686409]
["bitfinex","ETHUSD",1761295110314,0.4405,3942.8,3941.3,0.50688]
["bitfinex","ETHUSD",1761295110315,1.5552,3942.6,3940.8,0.448]
["bitfinex","ETHUSD",1761295110477,2.53666468,3942.2,3941.1,2.69641108]
["bitfinex","ETHUSD",1761295110677,1.5552,3942.1,3941.1,2.69641108]
["bitfinex","ETHUSD",1761295110980,1.9957,3942.1,3941.2,2.53728975]
["bitfinex","ETHUSD",1761295111796,0.4405,3942.0,3941.2,2.53728975]
["bitfinex","ETHUSD",1761295112692,0.4405,3942.0,3941.1,0.1591]
["bitfinex","ETHUSD",1761295112892,0.8937437,3942.0,3941.1,0.1591]
["bitfinex","ETHUSD",1761295113093,1.5552,3941.9,3941.1,3.4211]
["bitfinex","ETHUSD",1761295113290,0.4377,3941.9,3941.1,3.4211]
["bitfinex","ETHUSD",1761295113891,2.53696791,3941.8,3941.0,3.262]
["bitfinex","ETHUSD",1761295114091,1.034172,3941.7,3941.0,3.262]
["bitfinex","ETHUSD",1761295114293,3.57115684,3941.7,3941.0,3.262]
["bitfinex","ETHUSD",1761295114615,0.4377,3941.6,3941.0,3.262]
["bitfinex","ETHUSD",1761295115316,2.97474154,3941.6,3940.8,3.262]
["bitfinex","ETHUSD",1761295115807,0.4377,3941.5,3940.8,3.262]
["bitfinex","ETHUSD",1761295116039,3.48746608,3941.5,3940.8,3.262]
["bitfinex","ETHUSD",1761295116516,0.4377,3941.4,3940.8,3.262]
["bitfinex","ETHUSD",1761295116717,0.9828751,3941.4,3940.8,3.262]
["bitfinex","ETHUSD",1761295116920,0.4377,3941.4,3940.8,3.262]
["bitfinex","ETHUSD",1761295117082,0.98311795,3941.4,3940.8,3.262]
["bitfinex","ETHUSD",1761295118627,0.54541795,3941.4,3940.8,3.84216078]
["bitfinex","ETHUSD",1761295118834,2.23435673,3942.2,3941.4,2.53716953]
["bitfinex","ETHUSD",1761295119134,2.23435673,3942.2,3941.3,0.1591]
["bitfinex","ETHUSD",1761295119135,0.54563139,3942.1,3941.5,2.53709696]
["bitfinex","ETHUSD",1761295119426,1.66248812,3942.2,3941.5,2.53709696]
["bitfinex","ETHUSD",1761295119735,1.22478812,3942.2,3941.4,2.53716953]
["bitfinex","ETHUSD",1761295119966,0.54563139,3942.1,3941.6,2.53699202]
["bitfinex","ETHUSD",1761295120168,0.67915673,3942.4,3941.6,2.53699202]
["bitfinex","ETHUSD",1761295120459,2.77998812,3942.4,3941.6,2.53699202]
["bitfinex","ETHUSD",1761295120656,0.54563139,3942.3,3941.6,2.53699202]
["bitfinex","ETHUSD",1761295120855,0.67915673,3942.4,3941.5,0.4744]
["bitfinex","ETHUSD",1761295121159,3.60147117,3942.4,3941.5,3.01149218]
["bitfinex","ETHUSD",1761295121311,0.54563139,3942.3,3941.5,3.01149218]
["bitfinex","ETHUSD",1761295121840,0.54563139,3942.3,3941.6,2.53703557]
["bitfinex","ETHUSD",1761295122210,0.54563139,3942.3,3941.3,3.4201]
["bitfinex","ETHUSD",1761295122419,0.54563139,3942.5,3941.7,3.01133556]
["bitfinex","ETHUSD",1761295122622,0.54563139,3942.5,3941.8,5.79690395]
["bitfinex","ETHUSD",1761295122853,0.54563139,3942.6,3941.8,6.27130395]
["bitfinex","ETHUSD",1761295123760,3.08197113,3942.7,3941.8,3.7344]
["bitfinex","ETHUSD",1761295123907,2.10083139,3942.6,3941.8,3.7344]
["bitfinex","ETHUSD",1761295124105,0.54563139,3942.5,3941.3,0.1591]
["bitfinex","ETHUSD",1761295124353,0.67915673,3942.3,3941.4,3.259]
["bitfinex","ETHUSD",1761295124510,0.4377,3942.2,3941.4,3.259]
["bitfinex","ETHUSD",1761295124706,0.98333139,3942.2,3941.4,3.259]
["bitfinex","ETHUSD",1761295124929,1.81240987,3942.2,3941.4,3.259]
["bitfinex","ETHUSD",1761295125130,0.54563139,3942.1,3941.4,3.259]
["bitfinex","ETHUSD",1761295125429,0.98333139,3942.1,3941.4,3.259]
["bitfinex","ETHUSD",1761295125830,0.54563139,3942.1,3941.4,3.7334]
["bitfinex","ETHUSD",1761295126066,0.54563139,3942.1,3941.6,2.53699693]
["bitfinex","ETHUSD",1761295126260,0.54563139,3942.4,3941.6,2.53699693]
["bitfinex","ETHUSD",1761295126560,0.90130919,3942.3,3941.5,2.53710287]
["bitfinex","ETHUSD",1761295126859,0.54563139,3942.2,3941.8,2.5368691]
["bitfinex","ETHUSD",1761295127059,0.54563139,3942.4,3941.7,2.53696076]
["bitfinex","ETHUSD",1761295127364,1.5552,3942.5,3941.7,3.01136076]
["bitfinex","ETHUSD",1761295127563,0.54563139,3942.4,3941.8,2.53690032]
["bitfinex","ETHUSD",1761295127757,0.54563139,3942.5,3941.8,2.53690032]
["bitfinex","ETHUSD",1761295127952,0.54563139,3942.5,3941.9,2.53684442]
["bitfinex","ETHUSD",1761295128159,1.22398812,3942.8,3941.9,2.53684442]
["bitfinex","ETHUSD",1761295128370,0.54563139,3942.8,3942.0,3.7334]
["bitfinex","ETHUSD",1761295128555,0.76933139,3943.0,3942.2,2.5366099]
["bitfinex","ETHUSD",1761295128758,0.54563139,3942.9,3942.2,2.5366099]
["bitfinex","ETHUSD",1761295129269,0.54563139,3942.9,3942.1,0.1276]
["bitfinex","ETHUSD",1761295129565,2.10083139,3943.4,3942.4,2.53647876]
["bitfinex","ETHUSD",1761295129730,1.00929795,3943.3,3942.5,3.259]
["bitfinex","ETHUSD",1761295130132,0.54563139,3943.2,3942.5,3.259]
["bitfinex","ETHUSD",1761295130359,1.00929795,3943.3,3942.5,3.259]
["bitfinex","ETHUSD",1761295130755,1.5552,3943.2,3942.5,3.259]
["bitfinex","ETHUSD",1761295130962,0.54563139,3943.1,3942.5,3.259]
["bitfinex","ETHUSD",1761295131148,0.54563139,3943.1,3942.5,5.79543714]
["bitfinex","ETHUSD",1761295131351,1.00929795,3943.3,3942.5,5.79543714]
["bitfinex","ETHUSD",1761295131964,1.00929795,3943.3,3942.6,2.53638221]
["bitfinex","ETHUSD",1761295132755,1.00929795,3943.3,3942.5,3.7334]
["bitfinex","ETHUSD",1761295133165,1.00929795,3943.3,3942.5,6.26983566]
["bitfinex","ETHUSD",1761295133370,1.5552,3943.2,3942.5,3.7334]
["bitfinex","ETHUSD",1761295133877,2.01886656,3943.3,3942.5,6.26985987]
["bitfinex","ETHUSD",1761295134071,0.54503589,3943.2,3942.5,3.7334]
["bitfinex","ETHUSD",1761295134280,0.39823615,3943.1,3942.5,3.259]
["bitfinex","ETHUSD",1761295135572,0.39823615,3943.1,3942.1,0.1276]
["bitfinex","ETHUSD",1761295135774,1.5552,3942.9,3942.2,3.254]
["bitfinex","ETHUSD",1761295135958,0.6681,3942.9,3942.2,5.79065431]
["bitfinex","ETHUSD",1761295136274,0.2304,3942.9,3942.3,2.53657846]
["bitfinex","ETHUSD",1761295136481,1.5552,3943.1,3942.3,2.53657846]
["bitfinex","ETHUSD",1761295138631,1.9929,3943.1,3942.3,2.53657846]
["bitfinex","ETHUSD",1761295138760,2.69938416,3943.1,3942.3,2.53657846]
["bitfinex","ETHUSD",1761295138962,5.23546478,3943.1,3942.3,2.53657846]
["bitfinex","ETHUSD",1761295139161,0.4568,3943.0,3942.2,5.79063061]
["bitfinex","ETHUSD",1761295139364,1.00167957,3943.0,3942.5,0.002]
["bitfinex","ETHUSD",1761295139559,0.81084444,3942.9,3942.5,3.254]
["bitfinex","ETHUSD",1761295139781,3.8038912,3942.9,3942.5,0.002]
["bitfinex","ETHUSD",1761295139984,0.4568,3942.8,3942.5,0.002]
["bitfinex","ETHUSD",1761295141600,0.001,3943.1,3942.5,0.002]
["bitfinex","ETHUSD",1761295141797,0.54591118,3943.1,3942.5,5.78945467]
["bitfinex","ETHUSD",1761295142103,0.001,3943.1,3942.8,2.53622659]
["bitfinex","ETHUSD",1761295142286,0.001,3943.1,3942.9,5.78818791]
["bitfinex","ETHUSD",1761295142494,0.001,3943.1,3942.9,3.252]
["bitfinex","ETHUSD",1761295142812,0.001,3943.1,3943.0,2.99473999]
["bitfinex","ETHUSD",1761295143270,0.001,3943.1,3942.5,0.002]
["bitfinex","ETHUSD",1761295143472,0.4578,3943.1,3942.6,3.252]
["bitfinex","ETHUSD",1761295143699,0.001,3943.1,3942.6,5.78839242]
["bitfinex","ETHUSD",1761295143906,0.001,3943.1,3942.7,0.4586]
["bitfinex","ETHUSD",1761295144113,0.001,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761295144405,0.001,3943.1,3943.0,6.25073999]
["bitfinex","ETHUSD",1761295146304,0.001,3943.1,3943.0,6.75761999]
["bitfinex","ETHUSD",1761295146711,0.001,3943.1,3943.0,6.29901999]
["bitfinex","ETHUSD",1761295147002,0.001,3943.1,3943.0,6.75761999]
["bitfinex","ETHUSD",1761295147377,0.001,3943.1,3943.0,7.63720011]
["bitfinex","ETHUSD",1761295152221,0.0002,3943.1,3943.0,7.63720011]
["bitfinex","ETHUSD",1761295153627,0.0002,3943.1,3943.0,9.19240011]
["bitfinex","ETHUSD",1761295155909,0.0002,3943.1,3943.0,9.18740011]
["bitfinex","ETHUSD",1761295157217,0.001,3944.8,3944.7,3.04192702]
["bitfinex","ETHUSD",1761295157393,0.001,3944.8,3944.7,6.75052702]
["bitfinex","ETHUSD",1761295157598,0.001,3944.8,3944.7,7.12178702]
["bitfinex","ETHUSD",1761295159634,0.001,3944.8,3944.7,8.67698702]
["bitfinex","ETHUSD",1761295162899,0.001,3944.8,3944.7,6.66218702]
["bitfinex","ETHUSD",1761295163100,0.001,3944.8,3944.7,6.59456224]
["bitfinex","ETHUSD",1761295163299,0.001,3944.8,3944.7,8.65664224]
["bitfinex","ETHUSD",1761295164543,2.53326212,3947.5,3944.7,8.65664224]
["bitfinex","ETHUSD",1761295164544,0.2309,3947.1,3947.0,2.53350656]
["bitfinex","ETHUSD",1761295164704,0.2309,3947.1,3947.0,5.78550656]
["bitfinex","ETHUSD",1761295165106,0.4568,3947.5,3947.0,3.252]
["bitfinex","ETHUSD",1761295165336,0.4568,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1761295165546,0.4568,3947.5,3947.3,2.53336918]
["bitfinex","ETHUSD",1761295165741,0.4568,3947.5,3947.2,2.5334207]
["bitfinex","ETHUSD",1761295166239,0.4568,3947.5,3947.1,2.53350147]
["bitfinex","ETHUSD",1761295166639,0.4568,3947.5,3947.0,3.252]
["bitfinex","ETHUSD",1761295166818,0.4568,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1761295167343,0.4568,3947.5,3947.3,2.53336914]
["bitfinex","ETHUSD",1761295167638,0.4568,3947.5,3947.3,3.252]
["bitfinex","ETHUSD",1761295168214,0.4568,3947.5,3947.3,5.7853694]
["bitfinex","ETHUSD",1761295168519,0.4568,3947.5,3947.1,5.78546303]
["bitfinex","ETHUSD",1761295168741,0.4568,3947.5,3947.1,3.252]
["bitfinex","ETHUSD",1761295169311,0.4568,3947.5,3945.7,0.50688]
["bitfinex","ETHUSD",1761295169644,0.4568,3947.5,3945.0,1.6665]
["bitfinex","ETHUSD",1761295169645,0.234,3947.0,3945.8,3.252]
["bitfinex","ETHUSD",1761295169950,0.234,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1761295170146,0.234,3945.9,3945.7,5.79139766]
["bitfinex","ETHUSD",1761295170312,0.4704,3945.8,3945.7,3.257]
["bitfinex","ETHUSD",1761295171139,0.4704,3945.8,3945.7,5.79140454]
["bitfinex","ETHUSD",1761295171318,0.4704,3945.8,3945.7,3.257]
["bitfinex","ETHUSD",1761295172545,0.4704,3945.8,3945.7,5.79140454]
["bitfinex","ETHUSD",1761295173145,0.4704,3945.8,3945.7,3.257]
["bitfinex","ETHUSD",1761295173342,0.4704,3945.8,3944.7,0.50688]
["bitfinex","ETHUSD",1761295173545,0.4704,3945.8,3944.8,3.76188]
["bitfinex","ETHUSD",1761295173848,0.4704,3945.8,3945.0,2.53480739]
["bitfinex","ETHUSD",1761295174246,0.4704,3945.8,3945.1,2.53478662]
["bitfinex","ETHUSD",1761295174418,0.4704,3945.8,3945.2,2.53472291]
["bitfinex","ETHUSD",1761295174746,0.4704,3945.8,3945.1,2.53477575]
["bitfinex","ETHUSD",1761295174914,0.4704,3945.8,3945.2,2.53471516]
["bitfinex","ETHUSD",1761295175533,0.4714,3945.8,3945.2,2.53471516]
["bitfinex","ETHUSD",1761295175933,0.79535702,3945.8,3945.2,2.53471516]
["bitfinex","ETHUSD",1761295176126,0.79455702,3945.8,3945.1,2.53477157]
["bitfinex","ETHUSD",1761295176347,0.001,3945.8,3945.3,2.5346363]
["bitfinex","ETHUSD",1761295176716,0.001,3945.8,3944.8,3.255]
["bitfinex","ETHUSD",1761295176717,0.001,3945.8,3945.1,2.53477968]
["bitfinex","ETHUSD",1761295177348,0.001,3945.8,3945.2,2.53471731]
["bitfinex","ETHUSD",1761295178120,0.4714,3945.8,3944.9,2.5349185]
["bitfinex","ETHUSD",1761295178319,0.4714,3945.8,3945.5,2.53452453]
["bitfinex","ETHUSD",1761295178738,0.4714,3945.8,3945.3,2.53461317]
["bitfinex","ETHUSD",1761295179334,0.4714,3945.8,3945.4,2.53459541]
["bitfinex","ETHUSD",1761295179918,0.4714,3945.8,3945.1,2.53478404]
["bitfinex","ETHUSD",1761295180122,0.4714,3945.8,3945.4,2.53458435]
["bitfinex","ETHUSD",1761295180557,0.4714,3945.8,3945.2,2.53471033]
["bitfinex","ETHUSD",1761295180855,0.4714,3945.8,3945.4,2.53455498]
["bitfinex","ETHUSD",1761295181554,0.001,3945.8,3945.5,2.53451597]
["bitfinex","ETHUSD",1761295182462,0.4714,3945.8,3945.5,2.53451597]
["bitfinex","ETHUSD",1761295183155,0.4714,3945.8,3945.1,2.53478329]
["bitfinex","ETHUSD",1761295183455,0.4714,3945.8,3945.3,2.53463879]
["bitfinex","ETHUSD",1761295184343,0.69746,3945.8,3945.3,2.53463879]
["bitfinex","ETHUSD",1761295184549,0.69746,3945.8,3945.4,2.5345948]
["bitfinex","ETHUSD",1761295184853,0.4704,3945.7,3945.4,2.5345948]
["bitfinex","ETHUSD",1761295185061,0.4704,3945.7,3945.3,2.5346462]
["bitfinex","ETHUSD",1761295185436,0.4704,3945.7,3945.4,2.53458283]
["bitfinex","ETHUSD",1761295185645,0.4704,3945.7,3945.5,2.53452796]
["bitfinex","ETHUSD",1761295189254,0.4704,3945.7,3945.2,5.78472066]
["bitfinex","ETHUSD",1761295189255,0.4704,3945.7,3945.4,2.53457096]
["bitfinex","ETHUSD",1761295189976,0.4704,3945.7,3945.5,2.53453143]
["bitfinex","ETHUSD",1761295190172,0.4704,3945.7,3945.4,2.5345802]
["bitfinex","ETHUSD",1761295190873,0.4704,3945.7,3945.2,5.78472066]
["bitfinex","ETHUSD",1761295190874,0.001,3945.8,3945.5,2.5344953]
["bitfinex","ETHUSD",1761295191274,0.001,3945.8,3945.3,2.99526149]
["bitfinex","ETHUSD",1761295191275,0.001,3945.8,3945.4,2.53457167]
["bitfinex","ETHUSD",1761295191478,0.001,3945.8,3945.6,2.53442258]
["bitfinex","ETHUSD",1761295191977,0.001,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1761295193380,0.001,3945.8,3942.0,5.84685068]
["bitfinex","ETHUSD",1761295193381,0.4714,3945.8,3944.5,3.246]
["bitfinex","ETHUSD",1761295193578,0.4714,3945.8,3945.1,2.53478728]
["bitfinex","ETHUSD",1761295193769,0.001,3945.8,3945.0,3.248]
["bitfinex","ETHUSD",1761295193971,0.001,3945.8,3945.2,2.53467161]
["bitfinex","ETHUSD",1761295194279,0.001,3945.8,3945.1,3.248]
["bitfinex","ETHUSD",1761295194280,0.001,3945.8,3945.6,2.53444534]
["bitfinex","ETHUSD",1761295194479,0.001,3945.8,3945.6,3.248]
["bitfinex","ETHUSD",1761295195178,0.4714,3945.8,3945.6,3.248]
["bitfinex","ETHUSD",1761295195768,0.4714,3945.8,3945.6,5.78246731]
["bitfinex","ETHUSD",1761295196169,0.001,3945.8,3945.6,5.78246731]
["bitfinex","ETHUSD",1761295196369,0.001,3945.8,3945.6,3.248]
["bitfinex","ETHUSD",1761295197163,0.4714,3945.8,3945.6,3.248]
["bitfinex","ETHUSD",1761295197855,0.4714,3945.8,3945.6,5.78246369]
["bitfinex","ETHUSD",1761295198386,0.001,3945.8,3945.6,5.78246369]
["bitfinex","ETHUSD",1761295200167,0.001,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1761295200372,0.0002,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1761295200555,0.0002,3945.8,3945.6,3.248]
["bitfinex","ETHUSD",1761295200757,0.466,3945.7,3945.6,3.248]
["bitfinex","ETHUSD",1761295200958,0.0002,3945.8,3945.6,5.78242022]
["bitfinex","ETHUSD",1761295201860,0.466,3945.7,3945.6,3.248]
["bitfinex","ETHUSD",1761295202885,0.0002,3945.8,3945.4,5.78058537]
["bitfinex","ETHUSD",1761295203095,0.0002,3945.8,3945.5,2.53453211]
["bitfinex","ETHUSD",1761295203388,0.466,3945.7,3945.5,2.53453211]
["bitfinex","ETHUSD",1761295204188,0.466,3945.7,3945.4,3.246]
["bitfinex","ETHUSD",1761295204588,0.82073772,3945.7,3945.4,3.246]
["bitfinex","ETHUSD",1761295204892,0.82073772,3945.7,3945.4,0.002]
["bitfinex","ETHUSD",1761295204893,4.08973301,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1761295205098,4.63676897,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1761295205308,5.10276897,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1761295205769,7.22817177,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1761295205957,8.56422811,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1761295206785,6.43882531,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1761295207100,9.68182531,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1761295207276,10.59169797,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1761295208410,10.59165641,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1761295209097,11.55317059,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1761295209290,10.18870531,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1761295209465,11.55209659,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1761295209666,10.31448897,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1761295210084,2.53478999,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295210285,6.20787411,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295210520,9.91887411,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295211391,9.01049583,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295214283,9.69068563,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295215121,10.45272353,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295215709,10.44972353,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295218095,9.76953373,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295218420,8.54149583,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295218619,5.29949583,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295218793,9.00749583,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295220091,5.29949583,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295220308,8.54249583,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295220824,8.54149583,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295224524,8.54069583,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295225763,5.29869583,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295225917,8.53969583,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295226264,5.29869583,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295226428,8.53869583,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295226753,6.00470584,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295227255,9.00549583,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295228714,9.00449583,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295228918,5.76549583,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295229119,9.00449583,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295230831,11.96621836,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295232155,12.64640816,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295232946,12.77540816,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295233327,12.09521836,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295234157,12.09221836,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295234345,13.00059664,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295235355,12.09221836,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295236257,13.00333957,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295236969,12.09221836,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295238369,8.85621836,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295238572,12.08921836,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295241478,12.08821836,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295241991,8.85621836,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295242160,12.08821836,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295243574,5.42849583,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295243769,9.57095536,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295244083,9.12809583,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295244281,8.65949583,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295244446,11.62121836,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295245551,10.82874848,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295245745,11.74039605,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295245980,3.01388353,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295246152,5.33223596,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295246573,2.10223596,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761295246803,0.54703596,3945.1,3945.0,3.00755424]
["bitfinex","ETHUSD",1761295246953,3.23,3945.3,3945.0,1.02695239]
["bitfinex","ETHUSD",1761295247252,0.54703596,3945.2,3945.1,3.00545067]
["bitfinex","ETHUSD",1761295247453,1.5552,3945.3,3945.1,3.17275067]
["bitfinex","ETHUSD",1761295247658,0.54703596,3945.2,3945.1,2.70205067]
["bitfinex","ETHUSD",1761295248206,0.68376737,3945.7,3945.1,2.70205067]
["bitfinex","ETHUSD",1761295248207,0.54623596,3945.7,3945.1,0.638]
["bitfinex","ETHUSD",1761295248361,3.2312,3945.8,3945.4,2.53455072]
["bitfinex","ETHUSD",1761295248795,3.2312,3945.8,3945.5,0.4707]
["bitfinex","ETHUSD",1761295249289,0.0002,3945.8,3945.5,0.4707]
["bitfinex","ETHUSD",1761295249592,1.5552,3945.7,3945.5,0.4707]
["bitfinex","ETHUSD",1761295250604,1.5552,3945.7,3945.3,2.53465907]
["bitfinex","ETHUSD",1761295251209,1.5552,3945.7,3945.3,3.00535907]
["bitfinex","ETHUSD",1761295251405,1.5552,3945.7,3945.4,0.4707]
["bitfinex","ETHUSD",1761295251607,1.5552,3945.7,3945.5,2.53453283]
["bitfinex","ETHUSD",1761295251808,1.5552,3945.7,3945.4,2.53457629]
["bitfinex","ETHUSD",1761295252605,1.5562,3945.7,3945.4,2.53457629]
["bitfinex","ETHUSD",1761295253103,1.5562,3945.7,3945.3,2.53464066]
["bitfinex","ETHUSD",1761295253512,1.5562,3945.7,3945.3,3.00534066]
["bitfinex","ETHUSD",1761295253878,1.5562,3945.7,3945.4,2.53459713]
["bitfinex","ETHUSD",1761295254074,1.5562,3945.7,3945.3,3.00534022]
["bitfinex","ETHUSD",1761295254480,1.5562,3945.7,3945.3,3.00533994]
["bitfinex","ETHUSD",1761295254977,0.001,3945.7,3945.2,2.53470138]
["bitfinex","ETHUSD",1761295255882,3.229,3945.7,3945.2,2.53470138]
["bitfinex","ETHUSD",1761295256280,3.229,3945.7,3945.3,2.53464472]
["bitfinex","ETHUSD",1761295256914,3.229,3945.7,3945.4,0.4707]
["bitfinex","ETHUSD",1761295256915,0.001,3945.7,3945.4,0.4707]
["bitfinex","ETHUSD",1761295257318,0.001,3945.7,3945.4,3.00528748]
["bitfinex","ETHUSD",1761295257518,0.001,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1761295257927,0.001,3945.7,3945.6,3.00516877]
["bitfinex","ETHUSD",1761295270123,0.001,3945.7,3945.6,6.23216877]
["bitfinex","ETHUSD",1761295271333,0.001,3945.7,3945.6,6.23416877]
["bitfinex","ETHUSD",1761295272131,0.0002,3945.7,3945.6,6.23416877]
["bitfinex","ETHUSD",1761295273270,0.0002,3945.7,3945.6,5.76346877]
["bitfinex","ETHUSD",1761295273877,0.0002,3945.7,3945.6,6.21526877]
["bitfinex","ETHUSD",1761295274854,0.0002,3945.7,3945.6,5.76346877]
["bitfinex","ETHUSD",1761295275158,0.0002,3945.7,3945.6,6.21526877]
["bitfinex","ETHUSD",1761295277568,0.0002,3945.7,3945.6,5.76346877]
["bitfinex","ETHUSD",1761295277930,0.0002,3945.7,3945.6,6.21526877]
["bitfinex","ETHUSD",1761295278784,0.4547,3945.7,3945.6,3.229]
["bitfinex","ETHUSD",1761295279061,0.0002,3945.7,3945.6,5.76346877]
["bitfinex","ETHUSD",1761295279264,0.0002,3945.7,3945.6,2.53646877]
["bitfinex","ETHUSD",1761295281379,0.4547,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761295281744,0.4547,3945.7,3945.6,2.53646877]
["bitfinex","ETHUSD",1761295282382,0.4547,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761295286470,0.4547,3945.7,3945.6,2.53646877]
["bitfinex","ETHUSD",1761295288256,0.4661,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761295288774,1.01240887,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761295289068,2.02224799,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761295290644,4.55665253,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761295290845,2.02224799,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761295291241,4.55665253,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761295293442,2.02224799,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761295296178,2.02144799,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761295296773,1.55614799,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761295298369,2.00214799,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761295300545,1.55614799,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761295300779,2.00214799,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761295302082,2.76291763,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761295304887,6.85252217,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761295308085,8.21598044,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761295308383,6.85252217,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761295309086,2.53466149,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295309288,12.32312015,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295309585,11.86014401,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295309763,11.96161367,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295310168,12.87028642,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295310368,14.70876756,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295311687,11.48276756,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295311876,14.70876756,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295313300,13.80009481,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295313901,14.70876756,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295314199,9.80212116,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295315002,10.92907574,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295315808,7.25707574,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295316013,2.20297853,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295316212,5.42897853,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295316401,4.73764002,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295316712,5.42897853,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295316886,7.96364002,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295317084,9.08155343,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295317279,9.52755343,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295318010,9.08155343,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295320212,9.08075343,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295320415,0.64777853,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295320620,0.4294,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295321224,0.97457499,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295321426,0.4294,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295321628,0.97457975,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295322187,1.9846,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295322695,1.5552,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295324921,5.06449115,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295325105,6.51233825,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295325514,6.08293825,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295329546,6.51233825,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295329727,6.61379658,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295330849,9.40939658,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295331032,9.83879658,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295331232,6.18439658,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295331446,7.96154948,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761295333262,0.001,3945.6,3945.2,0.6416]
["bitfinex","ETHUSD",1761295333462,0.001,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1761295333618,0.001,3945.6,3945.5,3.00653301]
["bitfinex","ETHUSD",1761295333998,0.001,3945.6,3945.5,3.57760741]
["bitfinex","ETHUSD",1761295335415,0.001,3945.6,3945.2,0.6416]
["bitfinex","ETHUSD",1761295335650,0.001,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1761295336230,0.001,3945.6,3945.5,3.00653301]
["bitfinex","ETHUSD",1761295336745,0.001,3945.6,3945.5,0.472]
["bitfinex","ETHUSD",1761295336946,0.001,3945.6,3945.2,0.1696]
["bitfinex","ETHUSD",1761295337147,0.001,3945.6,3945.4,2.53454728]
["bitfinex","ETHUSD",1761295337339,0.001,3945.6,3945.3,0.472]
["bitfinex","ETHUSD",1761295337521,0.001,3945.6,3945.4,2.53459725]
["bitfinex","ETHUSD",1761295337919,0.001,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1761295338150,0.001,3945.6,3945.4,3.00657729]
["bitfinex","ETHUSD",1761295338357,0.001,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1761295338651,0.001,3945.6,3945.5,3.00653301]
["bitfinex","ETHUSD",1761295343656,0.001,3945.6,3945.5,3.03187834]
["bitfinex","ETHUSD",1761295344026,0.001,3945.6,3945.5,3.00653301]
["bitfinex","ETHUSD",1761295344225,0.0002,3945.6,3945.5,3.00653301]
["bitfinex","ETHUSD",1761295344454,0.0002,3945.6,3945.5,3.68608586]
["bitfinex","ETHUSD",1761295352860,0.0002,3945.6,3945.3,0.002]
["bitfinex","ETHUSD",1761295353060,0.0002,3945.6,3945.3,3.225]
["bitfinex","ETHUSD",1761295353260,0.0002,3945.6,3945.3,5.75961203]
["bitfinex","ETHUSD",1761295353559,0.0002,3945.6,3945.4,2.53455747]
["bitfinex","ETHUSD",1761295353753,0.0002,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1761295356090,0.0002,3945.6,3945.3,5.75966108]
["bitfinex","ETHUSD",1761295356091,0.0002,3945.6,3945.4,2.5345764]
["bitfinex","ETHUSD",1761295358297,0.0002,3945.6,3945.3,3.225]
["bitfinex","ETHUSD",1761295358298,0.4361,3945.6,3945.3,5.75963637]
["bitfinex","ETHUSD",1761295358983,0.0002,3945.6,3945.3,5.75963637]
["bitfinex","ETHUSD",1761295360765,0.0002,3945.6,3945.3,0.002]
["bitfinex","ETHUSD",1761295360766,0.4359,3945.5,3945.3,0.002]
["bitfinex","ETHUSD",1761295361178,0.0002,3945.6,3945.3,0.002]
["bitfinex","ETHUSD",1761295362493,0.47550624,3945.6,3945.3,2.53665737]
["bitfinex","ETHUSD",1761295362694,0.0002,3945.6,3945.3,2.53665737]
["bitfinex","ETHUSD",1761295363400,0.4361,3945.6,3945.3,2.53665737]
["bitfinex","ETHUSD",1761295363702,0.4361,3945.6,3945.3,0.002]
["bitfinex","ETHUSD",1761295364016,0.0002,3945.6,3945.3,0.002]
["bitfinex","ETHUSD",1761295364193,0.0002,3945.6,3945.3,2.53664992]
["bitfinex","ETHUSD",1761295364397,0.0002,3945.6,3945.4,2.53457281]
["bitfinex","ETHUSD",1761295364603,0.0002,3945.6,3945.4,2.98677281]
["bitfinex","ETHUSD",1761295365299,0.0002,3945.6,3945.4,2.53457281]
["bitfinex","ETHUSD",1761295367974,0.0002,3945.6,3945.4,2.5332941]
["bitfinex","ETHUSD",1761295368174,0.0004,3945.7,3945.4,2.5332941]
["bitfinex","ETHUSD",1761295369903,0.0004,3945.7,3945.3,2.53664305]
["bitfinex","ETHUSD",1761295370087,0.50749401,3945.7,3945.3,0.002]
["bitfinex","ETHUSD",1761295370405,0.4359,3945.6,3945.3,0.002]
["bitfinex","ETHUSD",1761295370804,2.97037672,3945.6,3945.3,0.002]
["bitfinex","ETHUSD",1761295371276,0.4359,3945.5,3945.3,0.002]
["bitfinex","ETHUSD",1761295371476,2.97043605,3945.5,3945.3,0.002]
["bitfinex","ETHUSD",1761295371676,5.92908586,3945.5,3945.3,0.002]
["bitfinex","ETHUSD",1761295371876,0.4359,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761295372808,0.79917799,3945.5,3945.3,0.002]
["bitfinex","ETHUSD",1761295373013,8.67924382,3945.7,3945.3,0.002]
["bitfinex","ETHUSD",1761295373190,0.4359,3945.6,3945.3,0.002]
["bitfinex","ETHUSD",1761295374211,0.0004,3945.7,3945.3,2.53665134]
["bitfinex","ETHUSD",1761295374416,0.54562647,3945.7,3945.3,2.98885134]
["bitfinex","ETHUSD",1761295375354,0.54562647,3945.7,3945.3,0.002]
["bitfinex","ETHUSD",1761295375632,1.22161703,3945.7,3945.3,0.002]
["bitfinex","ETHUSD",1761295376222,0.78571703,3945.7,3945.3,0.002]
["bitfinex","ETHUSD",1761295377536,3.32012837,3945.7,3945.3,0.002]
["bitfinex","ETHUSD",1761295377743,0.4359,3945.6,3945.3,0.002]
["bitfinex","ETHUSD",1761295379607,0.78571703,3945.7,3945.3,0.002]
["bitfinex","ETHUSD",1761295379807,0.4373,3945.7,3945.3,0.002]
["bitfinex","ETHUSD",1761295380039,1.5552,3946.0,3945.3,0.002]
["bitfinex","ETHUSD",1761295380246,4.7762,3946.0,3945.4,2.53459725]
["bitfinex","ETHUSD",1761295380442,4.7762,3946.0,3945.5,2.5345267]
["bitfinex","ETHUSD",1761295380443,5.2135,3946.0,3945.5,2.5345267]
["bitfinex","ETHUSD",1761295380630,4.7762,3946.0,3945.5,2.5345267]
["bitfinex","ETHUSD",1761295380940,0.68095458,3946.2,3945.6,0.4416]
["bitfinex","ETHUSD",1761295381114,3.221,3946.2,3945.8,2.53434031]
["bitfinex","ETHUSD",1761295381446,3.21476454,3946.7,3946.1,0.1113]
["bitfinex","ETHUSD",1761295381604,3.221,3946.7,3946.1,2.64543889]
["bitfinex","ETHUSD",1761295381803,2.53369847,3946.8,3946.1,2.64543889]
["bitfinex","ETHUSD",1761295382140,0.98726145,3946.8,3946.1,2.64543889]
["bitfinex","ETHUSD",1761295382340,0.4373,3946.7,3946.1,2.64543889]
["bitfinex","ETHUSD",1761295382646,0.4373,3946.7,3946.2,2.53407167]
["bitfinex","ETHUSD",1761295383110,0.4373,3946.7,3946.1,2.64543054]
["bitfinex","ETHUSD",1761295383449,2.97107614,3946.7,3946.1,2.64543054]
["bitfinex","ETHUSD",1761295384127,2.97107614,3946.7,3946.1,0.1113]
["bitfinex","ETHUSD",1761295384552,2.97107614,3946.7,3946.1,2.64543379]
["bitfinex","ETHUSD",1761295385035,2.53377614,3946.7,3946.1,2.64543379]
["bitfinex","ETHUSD",1761295385248,0.91485458,3947.3,3946.1,0.85482164]
["bitfinex","ETHUSD",1761295385539,5.0101,3947.3,3946.7,2.53374018]
["bitfinex","ETHUSD",1761295385707,0.001,3947.1,3946.7,2.53374018]
["bitfinex","ETHUSD",1761295388443,0.001,3947.1,3946.7,2.53374834]
["bitfinex","ETHUSD",1761295388946,0.001,3947.1,3946.6,2.53380522]
["bitfinex","ETHUSD",1761295389529,0.001,3947.1,3946.4,6.1965478]
["bitfinex","ETHUSD",1761295389530,0.4383,3947.1,3946.7,2.53375582]
["bitfinex","ETHUSD",1761295389731,0.001,3947.1,3946.8,0.4416]
["bitfinex","ETHUSD",1761295390446,0.001,3947.1,3946.7,5.75371789]
["bitfinex","ETHUSD",1761295390740,0.001,3947.1,3946.7,3.22]
["bitfinex","ETHUSD",1761295391042,0.001,3947.1,3946.6,3.22]
["bitfinex","ETHUSD",1761295391043,0.4373,3947.0,3946.6,3.22]
["bitfinex","ETHUSD",1761295391340,2.97087139,3947.0,3946.6,3.22]
["bitfinex","ETHUSD",1761295391707,0.4373,3946.9,3946.6,3.22]
["bitfinex","ETHUSD",1761295392144,0.4365,3946.9,3946.6,3.22]
["bitfinex","ETHUSD",1761295392512,0.2339,3946.9,3946.6,3.22]
["bitfinex","ETHUSD",1761295392711,0.2339,3946.9,3946.1,0.85482164]
["bitfinex","ETHUSD",1761295393009,0.2339,3946.9,3946.4,2.53394431]
["bitfinex","ETHUSD",1761295393428,0.2339,3946.9,3946.3,2.53399727]
["bitfinex","ETHUSD",1761295393820,2.76754055,3946.9,3946.3,2.53399727]
["bitfinex","ETHUSD",1761295394081,2.76754055,3946.9,3946.2,5.7540735]
["bitfinex","ETHUSD",1761295394343,0.4373,3946.8,3946.3,2.53400515]
["bitfinex","ETHUSD",1761295394549,3.39594981,3946.8,3946.1,0.1113]
["bitfinex","ETHUSD",1761295394721,2.89678627,3946.7,3946.2,3.219]
["bitfinex","ETHUSD",1761295394921,3.33408627,3946.7,3946.2,3.219]
["bitfinex","ETHUSD",1761295395246,0.4373,3946.6,3946.2,3.219]
["bitfinex","ETHUSD",1761295397245,5.9296525,3946.8,3946.2,3.219]
["bitfinex","ETHUSD",1761295397445,0.4373,3946.8,3946.3,2.53401475]
["bitfinex","ETHUSD",1761295397647,2.53455267,3947.1,3946.4,2.97552631]
["bitfinex","ETHUSD",1761295397943,2.53357597,3947.0,3946.4,2.97552631]
["bitfinex","ETHUSD",1761295398146,2.5345163,3947.1,3946.5,2.53388887]
["bitfinex","ETHUSD",1761295398357,0.001,3947.1,3946.6,2.53382333]
["bitfinex","ETHUSD",1761295399525,0.001,3947.1,3946.6,2.97542333]
["bitfinex","ETHUSD",1761295399716,0.001,3947.1,3946.7,2.53376036]
["bitfinex","ETHUSD",1761295400057,0.001,3947.1,3946.7,0.4416]
["bitfinex","ETHUSD",1761295400458,0.001,3947.1,3946.6,2.53381852]
["bitfinex","ETHUSD",1761295400957,0.001,3947.1,3946.8,2.53364763]
["bitfinex","ETHUSD",1761295401157,0.001,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1761295401524,0.001,3947.1,3947.0,2.97516979]
["bitfinex","ETHUSD",1761295404225,0.001,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1761295404732,0.001,3947.1,3947.0,3.48204979]
["bitfinex","ETHUSD",1761295404919,0.001,3947.1,3947.0,3.41845405]
["bitfinex","ETHUSD",1761295405124,0.001,3947.1,3947.0,3.59600426]
["bitfinex","ETHUSD",1761295405562,0.001,3947.1,3947.0,6.12957405]
["bitfinex","ETHUSD",1761295406146,0.001,3947.1,3947.0,3.59600426]
["bitfinex","ETHUSD",1761295406364,0.001,3947.1,3947.0,3.218]
["bitfinex","ETHUSD",1761295406530,0.001,3947.1,3947.0,5.75156979]
["bitfinex","ETHUSD",1761295409471,0.001,3947.1,3947.0,3.218]
["bitfinex","ETHUSD",1761295409636,0.4612,3947.1,3947.0,3.218]
["bitfinex","ETHUSD",1761295410157,0.4612,3947.1,3946.8,3.218]
["bitfinex","ETHUSD",1761295410158,2.99470919,3947.1,3946.8,3.218]
["bitfinex","ETHUSD",1761295410361,2.53362221,3947.0,3946.6,3.218]
["bitfinex","ETHUSD",1761295410544,2.99382221,3947.0,3946.6,3.218]
["bitfinex","ETHUSD",1761295410737,0.4602,3946.9,3946.6,3.218]
["bitfinex","ETHUSD",1761295412776,2.53367319,3946.9,3946.6,3.218]
["bitfinex","ETHUSD",1761295412946,2.53367319,3946.9,3945.7,2.97980385]
["bitfinex","ETHUSD",1761295412947,0.4602,3946.8,3945.7,2.97980385]
["bitfinex","ETHUSD",1761295413149,2.5338979,3946.5,3945.8,2.53429432]
["bitfinex","ETHUSD",1761295413347,2.5338979,3946.5,3945.4,0.50688]
["bitfinex","ETHUSD",1761295413348,2.53407115,3946.3,3945.4,0.4454]
["bitfinex","ETHUSD",1761295413533,2.53422153,3946.0,3945.4,0.4454]
["bitfinex","ETHUSD",1761295413736,2.53416791,3946.1,3945.7,3.217]
["bitfinex","ETHUSD",1761295414133,2.53416791,3946.1,3945.3,0.002]
["bitfinex","ETHUSD",1761295414134,0.2198,3945.8,3945.3,0.002]
["bitfinex","ETHUSD",1761295414342,0.2198,3946.2,3945.3,0.002]
["bitfinex","ETHUSD",1761295414562,7.30616757,3946.4,3945.6,2.98185047]
["bitfinex","ETHUSD",1761295415169,4.08916757,3946.4,3945.7,3.217]
["bitfinex","ETHUSD",1761295415336,4.54136757,3946.4,3945.7,3.217]
["bitfinex","ETHUSD",1761295415542,2.98623892,3946.3,3945.7,3.217]
["bitfinex","ETHUSD",1761295416239,2.98543892,3946.3,3945.7,3.217]
["bitfinex","ETHUSD",1761295416771,2.53421385,3946.0,3945.7,3.217]
["bitfinex","ETHUSD",1761295417079,0.4522,3946.2,3945.7,3.217]
["bitfinex","ETHUSD",1761295417379,2.98636918,3946.1,3945.7,3.217]
["bitfinex","ETHUSD",1761295417861,0.4522,3946.0,3945.7,3.217]
["bitfinex","ETHUSD",1761295418061,0.4522,3946.0,3945.6,0.002]
["bitfinex","ETHUSD",1761295418266,0.2254,3945.9,3945.6,0.002]
["bitfinex","ETHUSD",1761295418680,0.4522,3945.8,3945.6,0.002]
["bitfinex","ETHUSD",1761295419050,0.2254,3945.9,3945.6,0.002]
["bitfinex","ETHUSD",1761295419256,0.4522,3945.8,3945.6,0.002]
["bitfinex","ETHUSD",1761295419479,0.2254,3945.9,3945.6,0.002]
["bitfinex","ETHUSD",1761295419784,0.6776,3945.9,3945.6,0.002]
["bitfinex","ETHUSD",1761295421094,2.98636908,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1761295421395,0.4522,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1761295421692,0.001,3946.3,3946.0,2.53419043]
["bitfinex","ETHUSD",1761295421859,0.001,3946.3,3945.7,0.4574]
["bitfinex","ETHUSD",1761295422060,0.001,3946.3,3945.9,2.53427298]
["bitfinex","ETHUSD",1761295422261,0.001,3946.3,3946.0,2.53419816]
["bitfinex","ETHUSD",1761295422688,0.001,3946.3,3946.1,2.53414336]
["bitfinex","ETHUSD",1761295423061,0.001,3946.3,3946.2,3.10358342]
["bitfinex","ETHUSD",1761295423259,0.001,3946.3,3946.2,3.12892425]
["bitfinex","ETHUSD",1761295423459,0.001,3946.3,3946.2,3.10358342]
["bitfinex","ETHUSD",1761295425858,0.001,3946.3,3946.2,6.32058342]
["bitfinex","ETHUSD",1761295426798,1.5552,3947.3,3947.2,2.53344142]
["bitfinex","ETHUSD",1761295426960,0.2309,3948.5,3947.4,0.50688]
["bitfinex","ETHUSD",1761295427280,0.2309,3948.5,3947.5,3.217]
["bitfinex","ETHUSD",1761295427478,0.2309,3948.5,3948.1,2.53280945]
["bitfinex","ETHUSD",1761295427678,0.2309,3948.5,3948.2,2.53278694]
["bitfinex","ETHUSD",1761295427856,0.4522,3948.7,3948.1,3.217]
["bitfinex","ETHUSD",1761295428058,0.79572887,3948.7,3948.1,3.217]
["bitfinex","ETHUSD",1761295428490,0.4522,3948.7,3948.1,3.217]
["bitfinex","ETHUSD",1761295429093,0.4522,3948.7,3948.1,5.74985206]
["bitfinex","ETHUSD",1761295429791,2.98468986,3948.7,3948.1,3.217]
["bitfinex","ETHUSD",1761295429972,0.4522,3948.7,3948.1,3.217]
["bitfinex","ETHUSD",1761295430168,0.4522,3948.6,3948.1,5.74981884]
["bitfinex","ETHUSD",1761295430367,0.4522,3948.6,3948.2,2.53279808]
["bitfinex","ETHUSD",1761295430691,0.77319675,3948.6,3948.1,5.74985989]
["bitfinex","ETHUSD",1761295430872,0.77319675,3948.6,3948.1,3.217]
["bitfinex","ETHUSD",1761295431073,2.98485289,3948.5,3948.1,3.217]
["bitfinex","ETHUSD",1761295431461,0.32099675,3948.6,3948.1,3.217]
["bitfinex","ETHUSD",1761295431666,0.77319675,3948.6,3948.0,3.217]
["bitfinex","ETHUSD",1761295431976,0.77319675,3948.6,3948.0,5.74991595]
["bitfinex","ETHUSD",1761295432298,0.35310974,3948.5,3948.0,5.74991595]
["bitfinex","ETHUSD",1761295432868,0.4522,3948.4,3948.0,3.217]
["bitfinex","ETHUSD",1761295433060,0.4522,3948.5,3948.0,3.217]
["bitfinex","ETHUSD",1761295433293,0.4522,3948.5,3948.1,2.53285717]
["bitfinex","ETHUSD",1761295433595,0.4522,3948.5,3948.0,3.217]
["bitfinex","ETHUSD",1761295433793,0.33057583,3948.4,3948.0,3.217]
["bitfinex","ETHUSD",1761295433999,0.33057583,3948.4,3948.0,5.74991934]
["bitfinex","ETHUSD",1761295434294,0.33057583,3948.4,3948.0,3.217]
["bitfinex","ETHUSD",1761295434691,0.33057583,3948.4,3948.0,5.7499117]
["bitfinex","ETHUSD",1761295434886,0.78277583,3948.4,3948.0,3.217]
["bitfinex","ETHUSD",1761295435613,0.76021828,3948.9,3948.1,0.1483]
["bitfinex","ETHUSD",1761295435911,0.76021828,3948.9,3947.3,1.5552]
["bitfinex","ETHUSD",1761295435912,0.2254,3948.8,3947.5,0.76006227]
["bitfinex","ETHUSD",1761295436203,0.6776,3948.8,3947.7,0.1483]
["bitfinex","ETHUSD",1761295436402,0.6776,3948.8,3947.7,0.6057]
["bitfinex","ETHUSD",1761295436606,0.22328,3948.7,3948.1,2.53280752]
["bitfinex","ETHUSD",1761295436791,0.76019516,3948.8,3948.5,2.53260185]
["bitfinex","ETHUSD",1761295436992,1.5552,3949.2,3948.5,2.53260185]
["bitfinex","ETHUSD",1761295437193,3.74441944,3949.3,3948.6,2.53252996]
["bitfinex","ETHUSD",1761295437407,2.0074,3949.5,3948.8,2.53241491]
["bitfinex","ETHUSD",1761295437601,2.53197206,3949.5,3948.8,2.53241491]
["bitfinex","ETHUSD",1761295437786,1.7806,3949.6,3948.8,2.53241491]
["bitfinex","ETHUSD",1761295437787,0.7600796,3949.3,3948.8,2.53241491]
["bitfinex","ETHUSD",1761295437976,0.7600796,3949.3,3949.0,2.53224079]
["bitfinex","ETHUSD",1761295438174,1.7806,3949.6,3949.0,2.53224079]
["bitfinex","ETHUSD",1761295438579,0.76004494,3949.4,3949.0,2.53224079]
["bitfinex","ETHUSD",1761295439198,0.76004494,3949.4,3948.8,2.53241491]
["bitfinex","ETHUSD",1761295439199,0.76004494,3949.4,3949.1,2.53221453]
["bitfinex","ETHUSD",1761295439402,0.14376449,3949.3,3949.0,2.53227131]
["bitfinex","ETHUSD",1761295439814,0.14376449,3949.3,3948.9,2.53233992]
["bitfinex","ETHUSD",1761295440200,0.14296449,3949.3,3949.1,2.53221022]
["bitfinex","ETHUSD",1761295440511,2.2179,3950.0,3949.1,3.215]
["bitfinex","ETHUSD",1761295440712,0.75997563,3949.7,3949.1,3.3826]
["bitfinex","ETHUSD",1761295440889,0.75997563,3949.7,3949.1,5.91481854]
["bitfinex","ETHUSD",1761295441210,0.001,3949.4,3949.3,2.53203612]
["bitfinex","ETHUSD",1761295442697,0.001,3949.4,3949.3,2.98253612]
["bitfinex","ETHUSD",1761295446030,0.001,3949.4,3949.3,3.86883449]
["bitfinex","ETHUSD",1761295446195,0.001,3949.4,3949.3,7.89338095]
["bitfinex","ETHUSD",1761295446402,0.001,3949.4,3949.3,7.86806001]
["bitfinex","ETHUSD",1761295448186,0.68077261,3952.7,3949.5,0.05]
["bitfinex","ETHUSD",1761295448386,0.68077261,3952.7,3949.4,0.50688]
["bitfinex","ETHUSD",1761295448387,0.2253,3952.9,3951.7,0.50688]
["bitfinex","ETHUSD",1761295448600,0.2253,3952.9,3951.8,0.6097]
["bitfinex","ETHUSD",1761295448917,0.2253,3952.9,3952.0,0.50688]
["bitfinex","ETHUSD",1761295449118,0.2253,3953.3,3952.8,2.52981452]
["bitfinex","ETHUSD",1761295449305,0.2253,3954.3,3952.9,3.24529788]
["bitfinex","ETHUSD",1761295449505,0.6626,3954.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761295449693,0.31913877,3954.2,3953.2,2.52959627]
["bitfinex","ETHUSD",1761295449897,0.31913877,3954.2,3953.5,2.52939035]
["bitfinex","ETHUSD",1761295450093,0.31913877,3954.2,3953.6,3.224]
["bitfinex","ETHUSD",1761295450295,0.75911027,3954.7,3953.6,3.224]
["bitfinex","ETHUSD",1761295450296,0.2253,3954.6,3953.7,0.02529276]
["bitfinex","ETHUSD",1761295450527,0.2253,3953.7,3952.9,3.234]
["bitfinex","ETHUSD",1761295450919,1.7805,3953.7,3952.9,3.234]
["bitfinex","ETHUSD",1761295451115,2.52940432,3953.5,3952.7,3.237]
["bitfinex","ETHUSD",1761295451445,0.4373,3954.5,3953.4,0.158]
["bitfinex","ETHUSD",1761295451647,0.2253,3954.6,3953.4,3.394]
["bitfinex","ETHUSD",1761295451850,2.52902191,3954.1,3953.4,3.394]
["bitfinex","ETHUSD",1761295452013,0.4373,3954.5,3953.4,3.394]
["bitfinex","ETHUSD",1761295452211,2.52889259,3954.3,3953.4,3.394]
["bitfinex","ETHUSD",1761295452415,0.29661926,3954.2,3953.4,3.394]
["bitfinex","ETHUSD",1761295452751,4.38078051,3954.2,3953.4,3.394]
["bitfinex","ETHUSD",1761295452930,0.29661926,3954.2,3953.4,3.394]
["bitfinex","ETHUSD",1761295453127,1.5552,3954.0,3953.4,3.394]
["bitfinex","ETHUSD",1761295453447,0.4373,3954.2,3953.4,3.394]
["bitfinex","ETHUSD",1761295453649,0.4373,3954.2,3953.4,3.236]
["bitfinex","ETHUSD",1761295453829,2.52913639,3954.0,3953.4,3.236]
["bitfinex","ETHUSD",1761295454029,2.52903317,3954.1,3953.4,3.236]
["bitfinex","ETHUSD",1761295454229,2.8257216,3954.0,3953.4,3.236]
["bitfinex","ETHUSD",1761295454448,2.52915091,3953.9,3953.4,3.236]
["bitfinex","ETHUSD",1761295454750,0.2253,3953.9,3953.4,3.236]
["bitfinex","ETHUSD",1761295455346,1.85183332,3954.0,3953.4,3.236]
["bitfinex","ETHUSD",1761295455728,0.29663332,3954.0,3953.5,0.50688]
["bitfinex","ETHUSD",1761295456055,1.5552,3954.4,3953.6,2.5293299]
["bitfinex","ETHUSD",1761295456250,0.6626,3954.6,3953.8,2.5291612]
["bitfinex","ETHUSD",1761295456439,0.0702,3954.9,3954.0,0.50688]
["bitfinex","ETHUSD",1761295456642,0.6626,3954.8,3952.3,0.27376061]
["bitfinex","ETHUSD",1761295456954,2.52902789,3954.1,3952.7,3.24]
["bitfinex","ETHUSD",1761295457128,1.5552,3953.9,3952.7,3.24]
["bitfinex","ETHUSD",1761295457330,2.52964517,3953.2,3952.7,3.24]
["bitfinex","ETHUSD",1761295457529,0.6626,3953.8,3952.7,3.24]
["bitfinex","ETHUSD",1761295457730,0.2253,3953.8,3951.8,0.88943706]
["bitfinex","ETHUSD",1761295457930,0.2253,3953.8,3952.1,0.158]
["bitfinex","ETHUSD",1761295457931,1.5552,3953.4,3952.1,0.158]
["bitfinex","ETHUSD",1761295458132,1.5552,3953.0,3952.1,0.158]
["bitfinex","ETHUSD",1761295458335,2.52994741,3952.7,3952.1,0.158]
["bitfinex","ETHUSD",1761295458647,2.53007106,3952.5,3951.9,0.664]
["bitfinex","ETHUSD",1761295458820,2.53007106,3952.5,3951.8,0.1302]
["bitfinex","ETHUSD",1761295458821,0.4373,3953.2,3952.1,0.158]
["bitfinex","ETHUSD",1761295459153,2.52966907,3953.1,3952.2,2.14788]
["bitfinex","ETHUSD",1761295459357,2.82636598,3953.1,3952.2,4.67808726]
["bitfinex","ETHUSD",1761295459554,1.5552,3953.0,3952.2,4.67808726]
["bitfinex","ETHUSD",1761295459955,0.29669691,3953.1,3952.2,2.14788]
["bitfinex","ETHUSD",1761295460264,2.31446589,3953.4,3952.6,2.52993943]
["bitfinex","ETHUSD",1761295460265,0.75926589,3953.4,3952.6,2.52993943]
["bitfinex","ETHUSD",1761295460479,0.4373,3953.5,3953.0,2.52968464]
["bitfinex","ETHUSD",1761295460637,1.19656589,3953.5,3953.0,2.52968464]
["bitfinex","ETHUSD",1761295460829,0.4373,3953.5,3952.9,2.52977559]
["bitfinex","ETHUSD",1761295461030,1.19656589,3953.5,3952.9,2.52977559]
["bitfinex","ETHUSD",1761295461256,0.37258499,3953.4,3952.9,2.52977559]
["bitfinex","ETHUSD",1761295461567,0.37258499,3953.4,3952.7,3.242]
["bitfinex","ETHUSD",1761295461568,0.80988499,3953.4,3952.7,3.242]
["bitfinex","ETHUSD",1761295461721,0.4373,3953.4,3952.7,5.77187131]
["bitfinex","ETHUSD",1761295461925,3.28867669,3953.5,3952.7,5.77187131]
["bitfinex","ETHUSD",1761295462143,0.4373,3953.3,3952.7,3.242]
["bitfinex","ETHUSD",1761295462361,0.2253,3952.8,3952.7,3.242]
["bitfinex","ETHUSD",1761295462537,0.2253,3952.8,3952.5,2.53003304]
["bitfinex","ETHUSD",1761295462923,0.2253,3952.8,3952.3,3.242]
["bitfinex","ETHUSD",1761295463123,0.5008069,3952.8,3952.3,3.242]
["bitfinex","ETHUSD",1761295464159,0.5000069,3952.8,3952.3,3.242]
["bitfinex","ETHUSD",1761295464664,0.5000069,3952.8,3952.3,5.77216029]
["bitfinex","ETHUSD",1761295464849,0.5000069,3952.8,3952.3,3.242]
["bitfinex","ETHUSD",1761295465160,0.9373069,3952.8,3952.3,3.242]
["bitfinex","ETHUSD",1761295465334,0.50222824,3952.7,3952.3,3.242]
["bitfinex","ETHUSD",1761295465549,0.93952824,3952.7,3952.3,3.242]
["bitfinex","ETHUSD",1761295465957,0.4373,3952.6,3951.9,3.239]
["bitfinex","ETHUSD",1761295466165,0.4373,3952.6,3952.1,2.53029191]
["bitfinex","ETHUSD",1761295466470,0.4373,3952.6,3951.9,5.76937661]
["bitfinex","ETHUSD",1761295466681,0.68077261,3954.6,3951.9,5.76937661]
["bitfinex","ETHUSD",1761295466682,0.4373,3954.3,3952.6,0.50688]
["bitfinex","ETHUSD",1761295466844,1.5552,3953.5,3952.7,3.246]
["bitfinex","ETHUSD",1761295467043,0.6626,3953.8,3952.7,3.246]
["bitfinex","ETHUSD",1761295467265,1.05970121,3953.7,3952.7,3.246]
["bitfinex","ETHUSD",1761295467443,0.4373,3953.7,3952.7,3.246]
["bitfinex","ETHUSD",1761295467643,2.52942206,3953.5,3952.7,3.246]
["bitfinex","ETHUSD",1761295467866,1.5552,3953.4,3952.7,5.7758546]
["bitfinex","ETHUSD",1761295468143,0.2253,3952.8,3952.3,2.53015514]
["bitfinex","ETHUSD",1761295468343,0.2253,3952.8,3951.8,2.746]
["bitfinex","ETHUSD",1761295468548,0.4358,3953.0,3952.1,0.1588]
["bitfinex","ETHUSD",1761295468878,0.1991,3952.9,3952.6,2.52994364]
["bitfinex","ETHUSD",1761295469174,0.1991,3952.9,3952.1,0.1588]
["bitfinex","ETHUSD",1761295469175,0.441,3953.3,3952.7,2.5298975]
["bitfinex","ETHUSD",1761295469342,0.441,3953.7,3952.5,3.252]
["bitfinex","ETHUSD",1761295469545,0.441,3953.7,3953.0,2.52969292]
["bitfinex","ETHUSD",1761295470075,0.441,3953.7,3953.1,2.52964777]
["bitfinex","ETHUSD",1761295470255,0.47506544,3953.6,3953.1,2.52964777]
["bitfinex","ETHUSD",1761295470645,0.91606544,3953.6,3953.1,2.52964777]
["bitfinex","ETHUSD",1761295471041,0.91606544,3953.6,3952.5,3.6811]
["bitfinex","ETHUSD",1761295471042,0.47506544,3953.6,3952.6,3.03686026]
["bitfinex","ETHUSD",1761295471356,0.441,3953.7,3953.2,2.52954542]
["bitfinex","ETHUSD",1761295471553,0.441,3953.7,3953.1,2.52965014]
["bitfinex","ETHUSD",1761295472170,0.2253,3953.8,3953.1,2.52965014]
["bitfinex","ETHUSD",1761295472383,1.5562,3954.0,3953.5,2.52936151]
["bitfinex","ETHUSD",1761295472384,0.001,3954.0,3953.5,2.52936151]
["bitfinex","ETHUSD",1761295472681,0.2144,3953.9,3953.2,3.252]
["bitfinex","ETHUSD",1761295472881,0.6554,3953.9,3953.2,3.252]
["bitfinex","ETHUSD",1761295473093,0.441,3953.8,3953.4,2.52946012]
["bitfinex","ETHUSD",1761295473292,0.441,3953.8,3953.3,2.52951865]
["bitfinex","ETHUSD",1761295473656,0.441,3953.8,3953.3,2.52953228]
["bitfinex","ETHUSD",1761295473889,0.441,3953.8,3953.4,2.52946175]
["bitfinex","ETHUSD",1761295474068,0.2144,3953.9,3953.6,2.52928609]
["bitfinex","ETHUSD",1761295474266,0.6554,3953.9,3953.4,2.52942681]
["bitfinex","ETHUSD",1761295474469,0.6554,3953.9,3953.2,3.252]
["bitfinex","ETHUSD",1761295474875,0.6554,3953.9,3953.6,2.5292812]
["bitfinex","ETHUSD",1761295475077,0.6554,3953.9,3953.2,5.78154625]
["bitfinex","ETHUSD",1761295475303,0.2144,3953.9,3953.2,5.78159107]
["bitfinex","ETHUSD",1761295475507,0.441,3953.8,3953.4,2.52942288]
["bitfinex","ETHUSD",1761295475893,0.441,3953.8,3953.5,2.52939014]
["bitfinex","ETHUSD",1761295476098,0.441,3953.8,3953.2,3.252]
["bitfinex","ETHUSD",1761295476396,0.441,3953.8,3953.4,2.52944498]
["bitfinex","ETHUSD",1761295476568,0.22116,3953.7,3953.3,2.52951241]
["bitfinex","ETHUSD",1761295476771,0.441,3953.8,3953.2,3.252]
["bitfinex","ETHUSD",1761295476991,0.441,3953.7,3953.2,3.252]
["bitfinex","ETHUSD",1761295477566,0.441,3953.7,3953.3,2.52951526]
["bitfinex","ETHUSD",1761295478399,0.441,3953.7,3953.4,2.52945156]
["bitfinex","ETHUSD",1761295478602,0.54306944,3953.9,3953.3,3.19439544]
["bitfinex","ETHUSD",1761295478764,0.2144,3953.8,3953.2,3.252]
["bitfinex","ETHUSD",1761295478971,0.441,3953.7,3953.3,2.52953228]
["bitfinex","ETHUSD",1761295479169,0.2144,3953.8,3953.3,2.52953228]
["bitfinex","ETHUSD",1761295479170,0.2144,3953.8,3953.5,2.52936495]
["bitfinex","ETHUSD",1761295479501,0.2144,3953.8,3953.3,2.52953228]
["bitfinex","ETHUSD",1761295479502,0.001,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1761295479697,0.001,3954.0,3953.4,0.4291]
["bitfinex","ETHUSD",1761295479698,0.001,3954.0,3953.7,0.50688]
["bitfinex","ETHUSD",1761295479897,0.001,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1761295483334,0.001,3954.0,3953.6,5.78228619]
["bitfinex","ETHUSD",1761295483495,0.001,3954.0,3953.6,3.253]
["bitfinex","ETHUSD",1761295483899,0.001,3954.0,3953.6,5.78232668]
["bitfinex","ETHUSD",1761295484235,0.442,3954.0,3953.6,3.253]
["bitfinex","ETHUSD",1761295485124,0.29809569,3954.0,3953.6,3.253]
["bitfinex","ETHUSD",1761295485328,0.001,3954.0,3953.7,2.52925295]
["bitfinex","ETHUSD",1761295485938,0.001,3954.0,3953.6,5.78233331]
["bitfinex","ETHUSD",1761295486133,0.442,3954.0,3953.6,3.253]
["bitfinex","ETHUSD",1761295486472,0.001,3954.0,3953.7,2.52922817]
["bitfinex","ETHUSD",1761295486650,0.001,3954.0,3953.9,3.03602843]
["bitfinex","ETHUSD",1761295486959,0.001,3954.0,3953.9,3.98605557]
["bitfinex","ETHUSD",1761295487108,0.001,3954.0,3953.9,3.49041991]
["bitfinex","ETHUSD",1761295487555,0.001,3954.0,3953.9,3.06131991]
["bitfinex","ETHUSD",1761295487756,0.001,3954.0,3953.9,3.03602843]
["bitfinex","ETHUSD",1761295488257,0.0002,3954.0,3953.9,3.254]
["bitfinex","ETHUSD",1761295488563,0.0002,3954.0,3953.9,5.78314843]
["bitfinex","ETHUSD",1761295489129,0.0002,3954.0,3953.9,6.29002843]
["bitfinex","ETHUSD",1761295490222,0.0002,3954.0,3953.9,6.71912843]
["bitfinex","ETHUSD",1761295490430,0.0002,3954.0,3953.9,6.29002843]
["bitfinex","ETHUSD",1761295491352,0.0002,3954.0,3953.9,5.78314843]
["bitfinex","ETHUSD",1761295492749,0.0002,3954.0,3953.9,3.254]
["bitfinex","ETHUSD",1761295493065,0.0002,3954.0,3953.9,5.78314843]
["bitfinex","ETHUSD",1761295493586,0.0002,3954.0,3953.9,3.254]
["bitfinex","ETHUSD",1761295494848,0.4412,3954.0,3953.9,3.254]
["bitfinex","ETHUSD",1761295495152,0.19984,3954.0,3953.9,3.254]
["bitfinex","ETHUSD",1761295495371,0.0002,3954.0,3953.9,3.254]
["bitfinex","ETHUSD",1761295496675,0.4412,3954.0,3953.9,3.254]
["bitfinex","ETHUSD",1761295496882,0.0002,3954.0,3953.9,3.254]
["bitfinex","ETHUSD",1761295497261,0.0002,3954.0,3953.9,5.78314843]
["bitfinex","ETHUSD",1761295497461,0.0002,3954.0,3953.9,5.78514843]
["bitfinex","ETHUSD",1761295498174,0.0002,3954.0,3953.9,6.29202843]
["bitfinex","ETHUSD",1761295500481,0.0002,3954.0,3953.9,2.53114843]
["bitfinex","ETHUSD",1761295500679,0.0002,3954.0,3953.9,5.78114843]
["bitfinex","ETHUSD",1761295500881,0.0002,3954.0,3953.9,6.28802843]
["bitfinex","ETHUSD",1761295502499,0.0002,3954.0,3953.9,6.75022843]
["bitfinex","ETHUSD",1761295502884,0.0002,3954.0,3953.9,7.67817868]
["bitfinex","ETHUSD",1761295503654,0.0002,3954.0,3953.9,2.53114843]
["bitfinex","ETHUSD",1761295503852,0.0002,3954.0,3953.9,5.77914843]
["bitfinex","ETHUSD",1761295504274,0.0002,3954.0,3953.9,3.25]
["bitfinex","ETHUSD",1761295504478,0.4302,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761295504850,2.95928447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761295505057,3.25521292,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761295505998,4.81041292,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761295506296,5.35494998,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761295506773,6.03572259,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761295507367,6.26362273,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761295507568,5.35494998,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761295508008,2.53009795,3952.5,3951.6,2.5306022]
["bitfinex","ETHUSD",1761295508168,2.52962675,3953.2,3951.7,3.25]
["bitfinex","ETHUSD",1761295508169,2.52998164,3952.6,3951.7,3.25]
["bitfinex","ETHUSD",1761295508367,1.5552,3952.7,3951.7,5.78055405]
["bitfinex","ETHUSD",1761295508567,4.08513471,3952.7,3951.9,2.53039881]
["bitfinex","ETHUSD",1761295508812,1.5552,3952.5,3951.7,3.25]
["bitfinex","ETHUSD",1761295508990,1.5552,3952.5,3951.9,2.53038416]
["bitfinex","ETHUSD",1761295509315,2.52991947,3952.7,3951.9,2.53040909]
["bitfinex","ETHUSD",1761295509616,2.96005513,3952.5,3951.7,5.78054258]
["bitfinex","ETHUSD",1761295509824,0.43,3952.5,3951.2,0.1302]
["bitfinex","ETHUSD",1761295509986,1.5552,3952.4,3951.7,2.53054154]
["bitfinex","ETHUSD",1761295510308,2.53013189,3952.4,3951.6,3.25]
["bitfinex","ETHUSD",1761295510462,3.41171417,3952.3,3951.6,3.25]
["bitfinex","ETHUSD",1761295510663,2.43673319,3952.3,3951.6,5.78057658]
["bitfinex","ETHUSD",1761295510863,0.88153319,3952.3,3951.7,2.53054399]
["bitfinex","ETHUSD",1761295511190,2.43673319,3952.3,3951.6,3.25]
["bitfinex","ETHUSD",1761295511399,2.5302403,3952.2,3951.6,3.25]
["bitfinex","ETHUSD",1761295511580,2.53028648,3952.2,3951.6,3.25]
["bitfinex","ETHUSD",1761295511773,2.43673319,3952.3,3951.6,5.78061409]
["bitfinex","ETHUSD",1761295512194,2.00593319,3952.3,3951.6,5.78061409]
["bitfinex","ETHUSD",1761295512472,0.43,3952.2,3951.6,5.78061409]
["bitfinex","ETHUSD",1761295512698,0.45073319,3952.3,3951.6,3.25]
["bitfinex","ETHUSD",1761295512875,0.2262,3952.8,3950.3,0.1302]
["bitfinex","ETHUSD",1761295512876,0.2262,3951.7,3950.3,0.1302]
["bitfinex","ETHUSD",1761295513269,1.5552,3951.3,3950.5,2.53127206]
["bitfinex","ETHUSD",1761295513506,1.5552,3951.4,3950.6,2.53126107]
["bitfinex","ETHUSD",1761295513716,5.78233795,3952.1,3950.4,2.5313881]
["bitfinex","ETHUSD",1761295513717,0.68000031,3952.6,3951.3,9.07567219]
["bitfinex","ETHUSD",1761295513882,0.0002,3954.0,3952.8,0.50688]
["bitfinex","ETHUSD",1761295514203,0.0002,3954.0,3953.1,0.50688]
["bitfinex","ETHUSD",1761295514427,0.0002,3954.0,3953.4,3.03634587]
["bitfinex","ETHUSD",1761295514630,0.0002,3954.0,3952.9,3.283]
["bitfinex","ETHUSD",1761295514631,0.0002,3954.0,3953.5,3.283]
["bitfinex","ETHUSD",1761295514832,0.2262,3953.9,3953.5,3.283]
["bitfinex","ETHUSD",1761295515031,0.6562,3953.9,3952.7,0.4622]
["bitfinex","ETHUSD",1761295515196,0.6562,3953.9,3953.2,2.529593]
["bitfinex","ETHUSD",1761295515398,0.74854872,3953.8,3952.2,0.96908]
["bitfinex","ETHUSD",1761295515595,1.5552,3953.5,3952.7,2.52985725]
["bitfinex","ETHUSD",1761295516123,2.52939624,3953.6,3951.9,2.68837454]
["bitfinex","ETHUSD",1761295516124,0.43,3953.4,3952.3,2.5301166]
["bitfinex","ETHUSD",1761295516334,0.43,3953.4,3951.9,2.68837454]
["bitfinex","ETHUSD",1761295516335,0.43,3953.4,3952.6,2.52996447]
["bitfinex","ETHUSD",1761295516495,2.95949899,3953.4,3952.6,3.283]
["bitfinex","ETHUSD",1761295516698,1.5552,3953.3,3952.6,3.283]
["bitfinex","ETHUSD",1761295516915,0.4514699,3953.2,3952.6,3.283]
["bitfinex","ETHUSD",1761295517143,0.8814699,3953.2,3953.0,0.002]
["bitfinex","ETHUSD",1761295517300,2.95960419,3953.2,3953.0,0.002]
["bitfinex","ETHUSD",1761295517500,4.51486026,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761295518246,0.43,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761295518426,1.5552,3953.8,3953.0,0.002]
["bitfinex","ETHUSD",1761295518598,0.43,3953.5,3953.0,0.002]
["bitfinex","ETHUSD",1761295519218,0.43,3953.5,3953.0,2.53170692]
["bitfinex","ETHUSD",1761295520196,0.43,3953.5,3953.0,0.002]
["bitfinex","ETHUSD",1761295521530,0.6562,3953.9,3953.0,0.002]
["bitfinex","ETHUSD",1761295521738,2.2114,3953.9,3953.1,2.52960791]
["bitfinex","ETHUSD",1761295521894,2.2114,3953.9,3953.6,2.52929621]
["bitfinex","ETHUSD",1761295521895,0.6562,3953.9,3953.6,2.52929621]
["bitfinex","ETHUSD",1761295522098,0.0002,3954.0,3953.7,2.52927006]
["bitfinex","ETHUSD",1761295522419,0.0702,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1761295522619,0.0702,3954.9,3954.8,5.82857287]
["bitfinex","ETHUSD",1761295522818,0.0702,3954.9,3954.8,7.03694807]
["bitfinex","ETHUSD",1761295523032,0.0702,3954.9,3954.8,7.54382807]
["bitfinex","ETHUSD",1761295524010,1e-08,3954.9,3954.8,7.54382807]
["bitfinex","ETHUSD",1761295525422,0.5787,3955.3,3954.8,7.54382807]
["bitfinex","ETHUSD",1761295525423,1e-08,3955.3,3955.2,3.03519715]
["bitfinex","ETHUSD",1761295525645,1e-08,3955.3,3955.2,3.06048032]
["bitfinex","ETHUSD",1761295525810,1e-08,3955.3,3955.2,3.56674524]
["bitfinex","ETHUSD",1761295526009,1e-08,3955.3,3955.2,6.33219715]
["bitfinex","ETHUSD",1761295526423,1e-08,3955.3,3955.2,5.82531715]
["bitfinex","ETHUSD",1761295526850,1e-08,3955.3,3955.2,6.79439715]
["bitfinex","ETHUSD",1761295528624,1e-08,3955.3,3955.2,6.33219715]
["bitfinex","ETHUSD",1761295529435,1e-08,3955.3,3955.2,5.82531715]
["bitfinex","ETHUSD",1761295529841,1e-08,3955.3,3955.2,6.7077392]
["bitfinex","ETHUSD",1761295530241,1e-08,3955.3,3955.2,7.2146192]
["bitfinex","ETHUSD",1761295530769,1e-08,3955.3,3955.2,6.7077392]
["bitfinex","ETHUSD",1761295531326,1e-08,3955.3,3955.2,7.1442392]
["bitfinex","ETHUSD",1761295532262,1e-08,3955.3,3955.2,6.7077392]
["bitfinex","ETHUSD",1761295532819,1e-08,3955.3,3955.2,7.2146192]
["bitfinex","ETHUSD",1761295533022,1e-08,3955.3,3955.2,7.6511192]
["bitfinex","ETHUSD",1761295533217,1e-08,3955.3,3955.2,9.2063192]
["bitfinex","ETHUSD",1761295533423,1e-08,3955.4,3955.3,3.47163322]
["bitfinex","ETHUSD",1761295533644,1e-08,3955.4,3955.3,3.86693382]
["bitfinex","ETHUSD",1761295533846,1.6372,3958.0,3955.3,3.86693382]
["bitfinex","ETHUSD",1761295533847,0.3,3959.2,3956.6,5.05484506]
["bitfinex","ETHUSD",1761295534059,0.3,3959.2,3958.1,0.50688]
["bitfinex","ETHUSD",1761295534282,0.3,3959.2,3957.6,0.1445]
["bitfinex","ETHUSD",1761295534283,0.7327,3959.2,3957.6,0.1445]
["bitfinex","ETHUSD",1761295534566,0.7327,3959.2,3957.8,0.50688]
["bitfinex","ETHUSD",1761295534722,0.7327,3959.2,3957.9,3.311]
["bitfinex","ETHUSD",1761295534723,0.4327,3959.1,3957.9,3.311]
["bitfinex","ETHUSD",1761295535138,0.3,3959.2,3957.9,3.63724953]
["bitfinex","ETHUSD",1761295535361,0.3,3959.2,3958.7,2.52607848]
["bitfinex","ETHUSD",1761295535561,0.3,3959.2,3958.8,3.309]
["bitfinex","ETHUSD",1761295535737,0.3,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1761295535939,0.3,3959.2,3958.8,3.309]
["bitfinex","ETHUSD",1761295536254,0.2992,3959.2,3958.8,3.309]
["bitfinex","ETHUSD",1761295536454,0.7319,3959.2,3958.8,3.309]
["bitfinex","ETHUSD",1761295536979,0.2992,3959.2,3959.1,3.03270657]
["bitfinex","ETHUSD",1761295537295,0.2992,3959.2,3959.1,3.61330657]
["bitfinex","ETHUSD",1761295537505,0.3,3962.0,3959.6,0.50688]
["bitfinex","ETHUSD",1761295537796,0.3,3962.0,3959.2,0.59529058]
["bitfinex","ETHUSD",1761295537797,0.3,3962.0,3961.9,3.17522149]
["bitfinex","ETHUSD",1761295537946,0.3,3962.0,3961.9,6.0301619]
["bitfinex","ETHUSD",1761295538147,0.3,3962.0,3961.9,6.00492149]
["bitfinex","ETHUSD",1761295538544,0.3,3962.0,3961.9,3.61172149]
["bitfinex","ETHUSD",1761295538745,0.3,3962.0,3961.9,3.337]
["bitfinex","ETHUSD",1761295539293,0.3,3962.0,3961.5,0.1443]
["bitfinex","ETHUSD",1761295539578,0.3,3962.0,3960.8,8.63550312]
["bitfinex","ETHUSD",1761295539579,0.2315,3961.9,3961.2,0.1443]
["bitfinex","ETHUSD",1761295539743,0.6642,3961.9,3961.3,3.84288]
["bitfinex","ETHUSD",1761295539943,0.6642,3961.9,3961.3,3.336]
["bitfinex","ETHUSD",1761295540761,3.18824868,3961.9,3961.3,3.336]
["bitfinex","ETHUSD",1761295540947,0.78152487,3961.8,3961.3,3.336]
["bitfinex","ETHUSD",1761295541268,0.2315,3961.9,3961.3,3.336]
["bitfinex","ETHUSD",1761295541457,2.52411009,3961.8,3961.3,3.336]
["bitfinex","ETHUSD",1761295541776,0.6642,3961.9,3961.3,3.336]
["bitfinex","ETHUSD",1761295541942,0.2315,3961.9,3961.3,3.336]
["bitfinex","ETHUSD",1761295543454,0.6642,3961.9,3961.3,3.336]
["bitfinex","ETHUSD",1761295543771,0.3,3962.0,3961.3,3.336]
["bitfinex","ETHUSD",1761295543970,0.3,3962.0,3961.3,5.8603969]
["bitfinex","ETHUSD",1761295544148,0.3,3962.0,3961.4,0.0252436]
["bitfinex","ETHUSD",1761295544349,0.3,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1761295544568,0.3,3962.0,3961.9,5.85604149]
["bitfinex","ETHUSD",1761295544805,0.3,3962.0,3961.9,6.29254149]
["bitfinex","ETHUSD",1761295544984,0.3,3962.0,3961.9,6.79942149]
["bitfinex","ETHUSD",1761295546294,1e-08,3962.0,3961.9,7.45657102]
["bitfinex","ETHUSD",1761295546673,1e-08,3962.0,3961.9,7.85567407]
["bitfinex","ETHUSD",1761295547002,1e-08,3962.0,3961.9,7.45657102]
["bitfinex","ETHUSD",1761295547197,1e-08,3962.0,3961.9,6.79942149]
["bitfinex","ETHUSD",1761295547403,1e-08,3962.0,3961.9,3.46742149]
["bitfinex","ETHUSD",1761295547588,1e-08,3962.0,3961.9,6.79842149]
["bitfinex","ETHUSD",1761295548301,1e-08,3962.0,3961.9,3.46742149]
["bitfinex","ETHUSD",1761295548501,1e-08,3962.0,3961.9,6.79742149]
["bitfinex","ETHUSD",1761295549606,1e-08,3962.0,3961.9,3.46742149]
["bitfinex","ETHUSD",1761295549804,1e-08,3962.0,3961.0,2.52461499]
["bitfinex","ETHUSD",1761295550001,1e-08,3962.0,3961.1,3.328]
["bitfinex","ETHUSD",1761295550168,1e-08,3962.0,3960.9,0.4365]
["bitfinex","ETHUSD",1761295550169,0.2315,3961.9,3961.5,2.52424976]
["bitfinex","ETHUSD",1761295550370,0.2315,3961.9,3961.6,3.328]
["bitfinex","ETHUSD",1761295550729,0.43270001,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1761295550730,1e-08,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1761295550904,1e-08,3962.0,3961.9,6.37192149]
["bitfinex","ETHUSD",1761295551406,1e-08,3962.0,3961.9,6.80842149]
["bitfinex","ETHUSD",1761295551581,1e-08,3962.0,3961.9,6.37192149]
["bitfinex","ETHUSD",1761295552327,1e-08,3962.0,3961.9,6.80842149]
["bitfinex","ETHUSD",1761295553624,1e-08,3962.0,3961.9,7.75432053]
["bitfinex","ETHUSD",1761295554127,1e-08,3962.0,3961.9,7.31782053]
["bitfinex","ETHUSD",1761295554295,1e-08,3962.0,3961.9,6.80842149]
["bitfinex","ETHUSD",1761295554492,1e-08,3962.0,3961.9,6.37192149]
["bitfinex","ETHUSD",1761295555114,1e-08,3962.0,3961.9,6.37392149]
["bitfinex","ETHUSD",1761295555395,0.00100001,3962.0,3961.9,15.44592461]
["bitfinex","ETHUSD",1761295555925,0.00100001,3962.0,3961.9,3.46942149]
["bitfinex","ETHUSD",1761295556107,0.00100001,3962.0,3961.9,6.80742149]
["bitfinex","ETHUSD",1761295556425,0.00100001,3962.0,3961.9,7.74058053]
["bitfinex","ETHUSD",1761295556923,0.00100001,3962.0,3961.9,6.36892149]
["bitfinex","ETHUSD",1761295560112,0.00020001,3962.0,3961.9,6.36892149]
["bitfinex","ETHUSD",1761295560313,0.00020001,3962.0,3961.9,6.81412149]
["bitfinex","ETHUSD",1761295560738,0.00020001,3962.0,3961.9,6.36892149]
["bitfinex","ETHUSD",1761295561455,0.00020001,3962.0,3961.9,3.338]
["bitfinex","ETHUSD",1761295561627,0.46900001,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1761295561955,0.46900001,3962.0,3961.2,2.52447184]
["bitfinex","ETHUSD",1761295561956,3.29226461,3962.0,3961.2,3.33]
["bitfinex","ETHUSD",1761295562113,0.2227,3961.3,3961.2,3.33]
["bitfinex","ETHUSD",1761295562651,0.6915,3961.3,3960.1,0.66164423]
["bitfinex","ETHUSD",1761295562808,0.6915,3961.3,3960.2,3.329]
["bitfinex","ETHUSD",1761295563012,0.00020001,3962.0,3960.2,0.3329]
["bitfinex","ETHUSD",1761295563213,0.00020001,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1761295563414,0.00020001,3962.0,3961.9,4.02812982]
["bitfinex","ETHUSD",1761295563734,0.46900001,3962.0,3961.9,3.359]
["bitfinex","ETHUSD",1761295564445,0.46900001,3962.0,3961.9,4.02812982]
["bitfinex","ETHUSD",1761295564648,0.00020001,3962.0,3961.9,3.19317131]
["bitfinex","ETHUSD",1761295564834,0.46900001,3962.0,3961.9,0.66912982]
["bitfinex","ETHUSD",1761295565221,0.59540001,3962.0,3961.8,0.90203955]
["bitfinex","ETHUSD",1761295565516,0.59540001,3962.0,3961.6,0.67158427]
["bitfinex","ETHUSD",1761295565517,0.2227,3961.9,3961.6,0.67158427]
["bitfinex","ETHUSD",1761295565719,2.65056891,3961.7,3961.5,0.67158427]
["bitfinex","ETHUSD",1761295565944,0.80300689,3961.6,3961.2,0.67158427]
["bitfinex","ETHUSD",1761295566116,0.1264,3961.3,3961.0,3.358]
["bitfinex","ETHUSD",1761295566318,0.1264,3961.1,3961.0,5.88260284]
["bitfinex","ETHUSD",1761295566654,0.00020001,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1761295567619,0.00020001,3962.0,3961.9,3.86897123]
["bitfinex","ETHUSD",1761295567850,0.00020001,3962.0,3961.8,1.34492974]
["bitfinex","ETHUSD",1761295568149,0.2227,3961.9,3961.7,4.25724307]
["bitfinex","ETHUSD",1761295568646,0.4688,3961.8,3961.7,6.78141198]
["bitfinex","ETHUSD",1761295569076,2.75494367,3962.9,3961.7,6.78141198]
["bitfinex","ETHUSD",1761295569077,0.2227,3965.0,3962.8,0.05]
["bitfinex","ETHUSD",1761295569218,0.2227,3964.5,3963.5,3.02990258]
["bitfinex","ETHUSD",1761295569540,0.2227,3964.5,3963.5,6.41590258]
["bitfinex","ETHUSD",1761295569721,0.2227,3964.5,3963.5,6.74880258]
["bitfinex","ETHUSD",1761295570153,0.2227,3964.5,3963.5,2.85592258]
["bitfinex","ETHUSD",1761295570322,0.2227,3963.9,3963.5,2.52302258]
["bitfinex","ETHUSD",1761295570521,1.3688,3963.6,3963.5,3.384]
["bitfinex","ETHUSD",1761295570773,1.3688,3963.6,3963.2,2.52321356]
["bitfinex","ETHUSD",1761295571054,1.3688,3963.6,3963.1,3.385]
["bitfinex","ETHUSD",1761295571055,0.4688,3963.5,3963.1,3.385]
["bitfinex","ETHUSD",1761295572558,0.85796461,3963.5,3963.1,3.385]
["bitfinex","ETHUSD",1761295572766,0.4688,3963.5,3963.1,3.385]
["bitfinex","ETHUSD",1761295573051,0.9,3963.6,3962.5,0.89532672]
["bitfinex","ETHUSD",1761295573052,2.52346707,3962.9,3962.5,0.89532672]
["bitfinex","ETHUSD",1761295573272,0.2227,3962.6,3961.9,0.89532672]
["bitfinex","ETHUSD",1761295573448,0.2227,3962.6,3961.8,3.382]
["bitfinex","ETHUSD",1761295573624,0.2227,3961.9,3961.8,5.9061052]
["bitfinex","ETHUSD",1761295574422,0.6915,3961.9,3961.8,3.382]
["bitfinex","ETHUSD",1761295576447,0.8179,3961.9,3961.8,3.382]
["bitfinex","ETHUSD",1761295577476,0.6915,3962.6,3962.0,2.52391572]
["bitfinex","ETHUSD",1761295577874,0.6915,3962.6,3961.8,2.5241052]
["bitfinex","ETHUSD",1761295577875,0.6915,3962.6,3962.1,5.89991367]
["bitfinex","ETHUSD",1761295578089,0.6915,3962.6,3962.1,3.376]
["bitfinex","ETHUSD",1761295578248,0.4688,3962.5,3962.1,3.376]
["bitfinex","ETHUSD",1761295578448,0.4688,3962.5,3962.1,5.89985718]
["bitfinex","ETHUSD",1761295579151,3.21714518,3962.5,3962.1,3.376]
["bitfinex","ETHUSD",1761295579352,0.4688,3962.5,3962.1,3.376]
["bitfinex","ETHUSD",1761295579558,0.4688,3962.5,3961.8,2.52409511]
["bitfinex","ETHUSD",1761295579559,0.4688,3962.4,3961.8,3.374]
["bitfinex","ETHUSD",1761295579759,0.2227,3961.9,3961.8,3.374]
["bitfinex","ETHUSD",1761295579964,0.4688,3962.4,3961.8,3.374]
["bitfinex","ETHUSD",1761295580187,0.4688,3962.4,3961.9,2.5240248]
["bitfinex","ETHUSD",1761295580482,0.4688,3962.4,3961.8,5.89809045]
["bitfinex","ETHUSD",1761295581056,0.4688,3962.4,3961.9,2.52402781]
["bitfinex","ETHUSD",1761295581368,0.4688,3962.4,3961.8,3.374]
["bitfinex","ETHUSD",1761295581878,0.2227,3961.9,3961.8,5.8981052]
["bitfinex","ETHUSD",1761295582129,0.2227,3961.9,3961.8,3.374]
["bitfinex","ETHUSD",1761295582288,0.90781157,3964.7,3963.5,3.02990258]
["bitfinex","ETHUSD",1761295582490,0.2227,3964.5,3963.5,6.43190258]
["bitfinex","ETHUSD",1761295582686,0.2227,3964.5,3963.5,7.50109368]
["bitfinex","ETHUSD",1761295583072,0.2227,3964.5,3963.5,6.15855564]
["bitfinex","ETHUSD",1761295584254,0.9002,3963.6,3963.5,7.8956923]
["bitfinex","ETHUSD",1761295584597,2.52182235,3965.4,3963.5,7.8956923]
["bitfinex","ETHUSD",1761295584598,0.2227,3965.9,3963.6,0.50688]
["bitfinex","ETHUSD",1761295584750,0.2227,3965.9,3965.3,2.52182708]
["bitfinex","ETHUSD",1761295584955,0.2227,3965.9,3965.4,3.405]
["bitfinex","ETHUSD",1761295585182,0.2227,3965.9,3965.5,3.405]
["bitfinex","ETHUSD",1761295585987,0.51937058,3965.9,3964.3,0.89389788]
["bitfinex","ETHUSD",1761295586186,2.52184651,3965.4,3964.4,3.049]
["bitfinex","ETHUSD",1761295586399,0.2227,3964.5,3963.5,0.89389788]
["bitfinex","ETHUSD",1761295586608,0.2227,3964.5,3963.6,3.63676983]
["bitfinex","ETHUSD",1761295586816,0.2227,3964.5,3964.0,2.52265129]
["bitfinex","ETHUSD",1761295587097,0.2227,3964.5,3963.3,0.4452]
["bitfinex","ETHUSD",1761295587098,0.2227,3964.5,3963.2,0.89389788]
["bitfinex","ETHUSD",1761295587313,0.2227,3964.5,3962.5,0.4452]
["bitfinex","ETHUSD",1761295587314,0.2227,3964.5,3963.8,2.52281243]
["bitfinex","ETHUSD",1761295587495,0.65271013,3964.5,3963.9,5.92576379]
["bitfinex","ETHUSD",1761295587693,0.2227,3964.5,3963.9,3.403]
["bitfinex","ETHUSD",1761295587896,0.1264,3964.0,3963.9,3.403]
["bitfinex","ETHUSD",1761295589078,3.19864767,3966.7,3963.9,3.403]
["bitfinex","ETHUSD",1761295589079,0.2227,3967.0,3963.9,4.49269721]
["bitfinex","ETHUSD",1761295589313,2.52202365,3965.1,3964.0,3.425]
["bitfinex","ETHUSD",1761295589512,2.89344337,3966.0,3964.2,2.52257589]
["bitfinex","ETHUSD",1761295589711,1.5552,3965.6,3964.0,3.425]
["bitfinex","ETHUSD",1761295589889,0.2142,3964.3,3964.0,3.425]
["bitfinex","ETHUSD",1761295590402,0.2142,3964.3,3964.0,5.94768975]
["bitfinex","ETHUSD",1761295590980,1.5552,3965.6,3964.0,3.425]
["bitfinex","ETHUSD",1761295591180,0.33388434,3965.8,3964.1,0.1441]
["bitfinex","ETHUSD",1761295591482,2.52175823,3965.5,3964.1,0.1441]
["bitfinex","ETHUSD",1761295591716,1.7779,3965.9,3964.1,0.1441]
["bitfinex","ETHUSD",1761295592086,2.52163778,3965.7,3964.8,2.52215852]
["bitfinex","ETHUSD",1761295592305,2.52169273,3965.6,3964.8,5.94418819]
["bitfinex","ETHUSD",1761295592608,2.52169273,3965.6,3963.8,2.52277935]
["bitfinex","ETHUSD",1761295592609,0.2142,3964.9,3963.3,0.2192]
["bitfinex","ETHUSD",1761295592794,0.2142,3964.9,3964.1,2.52258953]
["bitfinex","ETHUSD",1761295592995,0.2142,3964.9,3963.3,0.2192]
["bitfinex","ETHUSD",1761295592996,2.52219894,3964.8,3964.2,3.42]
["bitfinex","ETHUSD",1761295593204,0.2142,3964.9,3963.8,3.419]
["bitfinex","ETHUSD",1761295593205,2.52230614,3964.7,3963.8,3.419]
["bitfinex","ETHUSD",1761295593392,2.52230614,3964.7,3963.8,5.94181755]
["bitfinex","ETHUSD",1761295593597,3.04819045,3964.6,3963.8,3.419]
["bitfinex","ETHUSD",1761295593817,0.52586473,3964.6,3963.8,5.94181616]
["bitfinex","ETHUSD",1761295594117,0.52586473,3964.6,3963.9,2.52274948]
["bitfinex","ETHUSD",1761295594625,0.52586473,3964.6,3964.0,2.52267617]
["bitfinex","ETHUSD",1761295594819,3.04819364,3964.6,3963.8,3.419]
["bitfinex","ETHUSD",1761295594987,0.55703898,3964.5,3963.9,2.52276798]
["bitfinex","ETHUSD",1761295595180,0.2142,3964.9,3963.9,2.52276798]
["bitfinex","ETHUSD",1761295595384,2.73636291,3964.9,3963.8,3.419]
["bitfinex","ETHUSD",1761295595580,2.5222636,3964.7,3963.9,2.52275057]
["bitfinex","ETHUSD",1761295595979,2.5222636,3964.7,3963.8,3.419]
["bitfinex","ETHUSD",1761295596218,2.5222636,3964.7,3963.9,2.52275089]
["bitfinex","ETHUSD",1761295596418,3.04819034,3964.6,3963.8,5.94181647]
["bitfinex","ETHUSD",1761295596585,0.2142,3963.9,3963.8,3.419]
["bitfinex","ETHUSD",1761295596915,0.2142,3963.9,3962.5,0.4411]
["bitfinex","ETHUSD",1761295596916,0.2142,3963.9,3962.6,2.52359561]
["bitfinex","ETHUSD",1761295597083,0.2142,3963.9,3962.7,5.93548665]
["bitfinex","ETHUSD",1761295597084,2.52294566,3963.7,3962.7,5.93548665]
["bitfinex","ETHUSD",1761295597281,2.52298017,3963.6,3962.8,3.412]
["bitfinex","ETHUSD",1761295597521,0.25229802,3963.5,3962.0,0.2192]
["bitfinex","ETHUSD",1761295597712,2.52319305,3963.3,3962.1,5.9359035]
["bitfinex","ETHUSD",1761295597909,0.2142,3963.9,3962.6,2.52358246]
["bitfinex","ETHUSD",1761295598223,2.52316235,3963.3,3962.6,3.411]
["bitfinex","ETHUSD",1761295598417,2.52321967,3963.2,3962.6,3.411]
["bitfinex","ETHUSD",1761295598798,0.2142,3962.7,3962.6,3.411]
["bitfinex","ETHUSD",1761295598992,0.3406,3962.7,3962.6,3.411]
["bitfinex","ETHUSD",1761295601038,0.62699516,3962.7,3962.6,3.411]
["bitfinex","ETHUSD",1761295601241,0.62699516,3962.7,3961.8,2.52605503]
["bitfinex","ETHUSD",1761295601443,0.50059516,3962.7,3961.9,3.407]
["bitfinex","ETHUSD",1761295601611,3.02413498,3962.7,3961.9,3.407]
["bitfinex","ETHUSD",1761295601807,0.1264,3962.0,3961.9,3.407]
["bitfinex","ETHUSD",1761295602002,0.1264,3962.0,3961.9,6.18354149]
["bitfinex","ETHUSD",1761295602238,0.1264,3962.0,3961.9,3.407]
["bitfinex","ETHUSD",1761295602736,0.1264,3962.0,3961.9,5.93104149]
["bitfinex","ETHUSD",1761295603140,0.2142,3962.7,3961.8,0.002]
["bitfinex","ETHUSD",1761295603435,2.52391615,3962.1,3961.8,0.002]
["bitfinex","ETHUSD",1761295603740,0.4324,3962.6,3961.8,0.002]
["bitfinex","ETHUSD",1761295603904,2.52390691,3962.2,3961.8,0.002]
["bitfinex","ETHUSD",1761295604305,0.4324,3962.1,3961.8,0.002]
["bitfinex","ETHUSD",1761295604807,2.52404149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761295605008,3.07207708,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761295605207,3.50447708,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761295605408,0.98043559,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761295606212,2.95644149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761295606939,2.95255089,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761295608243,2.95175089,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761295608414,4.50695089,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761295609417,3.07375089,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761295609742,4.86239248,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761295612183,6.41759248,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761295612537,2.52429635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761295612733,5.91329635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761295613042,15.22969908,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761295613346,17.1314907,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761295614348,17.0050907,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761295615227,16.03599435,3961.5,3958.0,0.2192]
["bitfinex","ETHUSD",1761295615431,8.89170273,3961.0,3959.1,0.184]
["bitfinex","ETHUSD",1761295615628,2.52561979,3959.5,3959.1,0.184]
["bitfinex","ETHUSD",1761295615960,2.52550762,3959.6,3959.1,0.184]
["bitfinex","ETHUSD",1761295616161,2.52550762,3959.6,3958.9,2.52595296]
["bitfinex","ETHUSD",1761295616336,2.52550762,3959.6,3958.9,2.9670528]
["bitfinex","ETHUSD",1761295616545,2.52550762,3959.6,3958.9,0.4411]
["bitfinex","ETHUSD",1761295616755,2.52550762,3959.6,3958.9,2.96700714]
["bitfinex","ETHUSD",1761295617064,0.4247,3959.5,3958.9,2.52590714]
["bitfinex","ETHUSD",1761295617248,2.52550762,3959.6,3959.0,2.52588315]
["bitfinex","ETHUSD",1761295617653,2.52550762,3959.6,3958.9,2.52594834]
["bitfinex","ETHUSD",1761295617860,2.52550762,3959.6,3959.0,2.52587435]
["bitfinex","ETHUSD",1761295618055,2.52550762,3959.6,3958.9,2.5259304]
["bitfinex","ETHUSD",1761295618271,2.52550762,3959.6,3958.6,2.7041366]
["bitfinex","ETHUSD",1761295618272,2.52550762,3959.6,3958.8,2.52599679]
["bitfinex","ETHUSD",1761295618636,2.52550762,3959.6,3958.9,2.52594367]
["bitfinex","ETHUSD",1761295619236,0.4247,3959.7,3958.7,0.4411]
["bitfinex","ETHUSD",1761295619460,2.52562493,3959.5,3958.8,2.52600982]
["bitfinex","ETHUSD",1761295620242,2.52552593,3959.6,3958.8,2.52595949]
["bitfinex","ETHUSD",1761295620445,0.74112896,3959.7,3958.9,2.5259097]
["bitfinex","ETHUSD",1761295620666,0.31642896,3959.7,3958.6,0.178]
["bitfinex","ETHUSD",1761295620962,2.52499747,3960.4,3959.6,0.2016]
["bitfinex","ETHUSD",1761295621133,0.2126,3960.5,3959.6,0.2016]
["bitfinex","ETHUSD",1761295621134,2.52523418,3960.1,3959.6,0.2016]
["bitfinex","ETHUSD",1761295621328,0.25252342,3960.1,3959.6,0.2016]
["bitfinex","ETHUSD",1761295621750,2.5251155,3960.3,3959.3,0.2016]
["bitfinex","ETHUSD",1761295621952,2.52514113,3960.2,3959.6,0.4656]
["bitfinex","ETHUSD",1761295622152,2.52520166,3960.1,3959.6,0.4656]
["bitfinex","ETHUSD",1761295622534,2.52513636,3960.2,3959.6,0.4656]
["bitfinex","ETHUSD",1761295622734,2.52519782,3960.1,3959.6,0.4656]
["bitfinex","ETHUSD",1761295623135,2.5251346,3960.2,3959.6,0.4656]
["bitfinex","ETHUSD",1761295623353,2.52500477,3960.4,3959.6,0.4656]
["bitfinex","ETHUSD",1761295623354,2.52506933,3960.3,3959.6,0.4656]
["bitfinex","ETHUSD",1761295623569,2.52512788,3960.2,3959.6,0.4656]
["bitfinex","ETHUSD",1761295624158,2.52519512,3960.1,3959.6,0.4656]
["bitfinex","ETHUSD",1761295624459,0.1264,3959.7,3959.6,0.4656]
["bitfinex","ETHUSD",1761295624847,0.1264,3959.7,3959.5,2.52556157]
["bitfinex","ETHUSD",1761295625035,0.1264,3959.7,3959.6,0.4656]
["bitfinex","ETHUSD",1761295626668,0.1264,3959.7,3959.5,2.5255543]
["bitfinex","ETHUSD",1761295627044,0.1264,3959.7,3958.0,1.11309788]
["bitfinex","ETHUSD",1761295627260,2.52561594,3959.5,3958.6,3.8346]
["bitfinex","ETHUSD",1761295627458,0.4262,3959.9,3958.6,0.4656]
["bitfinex","ETHUSD",1761295627766,2.52528502,3960.0,3958.4,0.2016]
["bitfinex","ETHUSD",1761295627767,0.4262,3959.8,3958.4,0.2016]
["bitfinex","ETHUSD",1761295627967,0.4262,3959.8,3958.0,0.2192]
["bitfinex","ETHUSD",1761295627968,1.5552,3959.6,3958.0,0.2192]
["bitfinex","ETHUSD",1761295628173,2.52590629,3959.0,3958.0,1.5852]
["bitfinex","ETHUSD",1761295628343,5.89457141,3959.5,3958.0,0.2192]
["bitfinex","ETHUSD",1761295628344,2.52601798,3958.8,3958.0,0.2192]
["bitfinex","ETHUSD",1761295628544,2.52632306,3958.4,3957.8,3.369]
["bitfinex","ETHUSD",1761295628758,2.52634426,3958.3,3957.8,3.369]
["bitfinex","ETHUSD",1761295628964,2.52632105,3958.4,3957.6,2.52677126]
["bitfinex","ETHUSD",1761295629158,2.52639173,3958.3,3957.7,3.369]
["bitfinex","ETHUSD",1761295629359,2.52629618,3958.4,3957.7,3.369]
["bitfinex","ETHUSD",1761295629542,2.52634754,3958.3,3957.7,3.369]
["bitfinex","ETHUSD",1761295629737,2.52627604,3958.4,3957.7,3.369]
["bitfinex","ETHUSD",1761295630245,2.52614706,3958.6,3957.6,2.99238074]
["bitfinex","ETHUSD",1761295630246,2.52621119,3958.5,3957.6,0.4656]
["bitfinex","ETHUSD",1761295630445,2.52632073,3958.4,3957.7,5.89471321]
["bitfinex","ETHUSD",1761295631079,2.52634538,3958.3,3957.7,3.368]
["bitfinex","ETHUSD",1761295631282,2.52634538,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761295631654,2.95254538,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761295632196,2.52554538,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761295632565,3.52906694,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761295633783,5.08426694,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1761295636160,0.2287,3957.9,3956.0,0.2016]
["bitfinex","ETHUSD",1761295636383,2.52700544,3957.3,3956.0,2.72939856]
["bitfinex","ETHUSD",1761295636712,2.52665622,3957.8,3956.1,0.27293986]
["bitfinex","ETHUSD",1761295636913,0.2287,3958.2,3956.1,0.73853986]
["bitfinex","ETHUSD",1761295637079,0.2287,3958.2,3956.2,0.50688]
["bitfinex","ETHUSD",1761295637397,0.1264,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1761295637601,0.1264,3956.8,3956.7,5.88735865]
["bitfinex","ETHUSD",1761295637761,0.1264,3956.8,3956.7,6.35295865]
["bitfinex","ETHUSD",1761295638272,0.1264,3956.8,3956.7,3.8256]
["bitfinex","ETHUSD",1761295638481,0.1264,3956.8,3956.7,0.4656]
["bitfinex","ETHUSD",1761295638683,0.1264,3956.8,3956.7,2.99295865]
["bitfinex","ETHUSD",1761295639085,0.4252,3957.9,3956.7,2.99290195]
["bitfinex","ETHUSD",1761295639390,0.1264,3956.8,3956.7,2.99290195]
["bitfinex","ETHUSD",1761295640011,0.1264,3956.8,3956.4,3.359]
["bitfinex","ETHUSD",1761295640205,0.4252,3957.6,3956.5,2.52747486]
["bitfinex","ETHUSD",1761295640407,0.4252,3957.6,3956.8,2.52724376]
["bitfinex","ETHUSD",1761295640408,2.52684775,3957.5,3956.8,2.52724376]
["bitfinex","ETHUSD",1761295640911,0.1264,3956.9,3956.8,2.52724376]
["bitfinex","ETHUSD",1761295641985,0.1264,3956.9,3956.7,2.52734107]
["bitfinex","ETHUSD",1761295642193,0.4252,3957.8,3956.8,2.52724478]
["bitfinex","ETHUSD",1761295642388,3.71477902,3957.8,3956.9,2.52717243]
["bitfinex","ETHUSD",1761295642588,2.52672559,3957.7,3956.9,2.52717243]
["bitfinex","ETHUSD",1761295642788,0.1264,3957.0,3956.9,2.52717243]
["bitfinex","ETHUSD",1761295643031,0.1264,3957.0,3956.9,2.99277243]
["bitfinex","ETHUSD",1761295643231,2.52674166,3957.7,3957.0,2.5271668]
["bitfinex","ETHUSD",1761295643541,0.1264,3957.1,3957.0,2.99276704]
["bitfinex","ETHUSD",1761295643754,8.89170273,3959.2,3957.0,2.99276704]
["bitfinex","ETHUSD",1761295643755,10.3,3959.7,3957.2,5.05407864]
["bitfinex","ETHUSD",1761295643890,6.421,3961.4,3960.4,0.2016]
["bitfinex","ETHUSD",1761295643891,0.001,3961.4,3960.4,0.2016]
["bitfinex","ETHUSD",1761295644090,0.001,3961.4,3960.5,3.411]
["bitfinex","ETHUSD",1761295644523,0.001,3961.4,3960.5,5.93593082]
["bitfinex","ETHUSD",1761295644732,0.001,3961.4,3960.6,2.52484704]
["bitfinex","ETHUSD",1761295644884,2.52443171,3961.3,3960.4,0.2016]
["bitfinex","ETHUSD",1761295645088,0.25254317,3961.2,3960.5,3.409]
["bitfinex","ETHUSD",1761295645726,0.67784317,3961.2,3960.4,3.408]
["bitfinex","ETHUSD",1761295646317,0.67784317,3961.2,3960.4,5.93298804]
["bitfinex","ETHUSD",1761295646726,0.67784317,3961.2,3960.4,2.52498804]
["bitfinex","ETHUSD",1761295647038,0.67784317,3961.2,3960.5,2.52492989]
["bitfinex","ETHUSD",1761295647203,0.001,3961.4,3960.8,2.52472529]
["bitfinex","ETHUSD",1761295649227,0.001,3961.4,3960.7,2.52479595]
["bitfinex","ETHUSD",1761295649919,0.001,3961.4,3960.7,2.52479789]
["bitfinex","ETHUSD",1761295650115,0.001,3961.2,3960.7,2.52479789]
["bitfinex","ETHUSD",1761295650635,0.4237,3961.2,3960.3,3.407]
["bitfinex","ETHUSD",1761295650834,0.29491755,3961.1,3960.4,2.52499644]
["bitfinex","ETHUSD",1761295651235,0.29491755,3961.1,3960.5,2.52488995]
["bitfinex","ETHUSD",1761295652243,0.001,3961.2,3960.8,2.52469234]
["bitfinex","ETHUSD",1761295652427,0.001,3961.2,3960.3,3.407]
["bitfinex","ETHUSD",1761295652428,0.001,3961.2,3960.6,0.4445]
["bitfinex","ETHUSD",1761295652631,0.001,3961.2,3961.1,2.71005126]
["bitfinex","ETHUSD",1761295653340,0.001,3961.2,3961.1,0.1855]
["bitfinex","ETHUSD",1761295653548,0.001,3961.2,3961.1,3.24006094]
["bitfinex","ETHUSD",1761295653749,0.001,3961.2,3960.8,2.52473929]
["bitfinex","ETHUSD",1761295653950,0.001,3961.2,3960.9,3.396]
["bitfinex","ETHUSD",1761295654112,0.4434,3961.2,3960.8,3.397]
["bitfinex","ETHUSD",1761295654316,0.4434,3961.2,3960.7,3.397]
["bitfinex","ETHUSD",1761295654744,0.19996,3961.1,3960.7,3.397]
["bitfinex","ETHUSD",1761295654915,2.52467766,3961.0,3960.2,2.52508212]
["bitfinex","ETHUSD",1761295655121,2.52467766,3961.0,3960.0,2.96974615]
["bitfinex","ETHUSD",1761295655122,2.52467766,3961.0,3960.0,0.4445]
["bitfinex","ETHUSD",1761295655326,0.2166,3960.9,3960.2,5.92007972]
["bitfinex","ETHUSD",1761295655531,0.80750902,3960.9,3960.2,5.92007972]
["bitfinex","ETHUSD",1761295655851,2.52474247,3960.8,3960.2,3.395]
["bitfinex","ETHUSD",1761295656050,2.52474247,3960.8,3959.6,0.1855]
["bitfinex","ETHUSD",1761295656051,0.4401,3960.8,3959.6,0.1855]
["bitfinex","ETHUSD",1761295656347,0.2166,3960.9,3959.9,3.394]
["bitfinex","ETHUSD",1761295656551,4.08070483,3961.2,3960.1,2.52518875]
["bitfinex","ETHUSD",1761295656752,4.08070483,3961.2,3960.0,0.7839]
["bitfinex","ETHUSD",1761295656753,2.52462063,3961.0,3960.0,0.7839]
["bitfinex","ETHUSD",1761295656958,2.52456788,3961.1,3960.1,0.2016]
["bitfinex","ETHUSD",1761295657123,0.001,3961.2,3960.1,0.2016]
["bitfinex","ETHUSD",1761295657458,2.52548934,3961.2,3960.2,2.5251078]
["bitfinex","ETHUSD",1761295657626,2.52548934,3961.2,3960.2,2.52510826]
["bitfinex","ETHUSD",1761295657627,2.52468628,3960.9,3960.2,2.52510826]
["bitfinex","ETHUSD",1761295657827,2.94838934,3961.2,3960.0,0.4445]
["bitfinex","ETHUSD",1761295657828,0.4229,3961.1,3960.0,3.394]
["bitfinex","ETHUSD",1761295658026,2.5248861,3960.6,3960.0,3.395]
["bitfinex","ETHUSD",1761295658229,2.52549052,3961.2,3960.0,3.395]
["bitfinex","ETHUSD",1761295658230,0.001,3961.2,3960.0,3.395]
["bitfinex","ETHUSD",1761295658428,0.001,3961.2,3960.3,2.52501042]
["bitfinex","ETHUSD",1761295658734,2.52455126,3961.1,3960.3,2.52501042]
["bitfinex","ETHUSD",1761295658931,2.52462846,3961.0,3960.3,2.52501042]
["bitfinex","ETHUSD",1761295659248,2.52468327,3960.9,3960.2,2.52511372]
["bitfinex","ETHUSD",1761295659444,2.94751297,3961.1,3960.1,2.72674245]
["bitfinex","ETHUSD",1761295659754,2.52480807,3960.7,3960.1,0.2016]
["bitfinex","ETHUSD",1761295660059,2.81947063,3961.0,3960.1,0.2016]
["bitfinex","ETHUSD",1761295660260,2.5247746,3960.8,3960.1,0.2016]
["bitfinex","ETHUSD",1761295660857,2.5249799,3960.5,3959.7,2.52538727]
["bitfinex","ETHUSD",1761295661067,0.29710799,3960.4,3959.3,0.1855]
["bitfinex","ETHUSD",1761295661270,0.29710799,3960.4,3959.7,2.525415]
["bitfinex","ETHUSD",1761295661767,2.82211783,3960.4,3959.6,2.52548617]
["bitfinex","ETHUSD",1761295662074,2.82211783,3960.4,3959.6,3.389]
["bitfinex","ETHUSD",1761295662075,2.97121101,3960.3,3959.6,3.389]
["bitfinex","ETHUSD",1761295662269,3.29804291,3960.3,3959.6,3.389]
["bitfinex","ETHUSD",1761295662774,0.3268319,3960.3,3959.0,0.2016]
["bitfinex","ETHUSD",1761295662974,0.2296,3959.7,3959.1,3.388]
["bitfinex","ETHUSD",1761295663174,0.2296,3959.7,3958.6,0.6461]
["bitfinex","ETHUSD",1761295663375,0.4439,3959.6,3958.6,0.2016]
["bitfinex","ETHUSD",1761295663573,2.52575691,3959.3,3958.6,0.79]
["bitfinex","ETHUSD",1761295663869,0.1264,3958.7,3958.6,3.3161456]
["bitfinex","ETHUSD",1761295665365,0.1264,3958.7,3958.6,0.79]
["bitfinex","ETHUSD",1761295665541,0.1264,3958.7,3957.1,0.2525]
["bitfinex","ETHUSD",1761295665542,0.1264,3958.7,3958.0,0.4445]
["bitfinex","ETHUSD",1761295665744,2.68996951,3958.8,3958.2,3.383]
["bitfinex","ETHUSD",1761295665942,2.52608606,3958.7,3958.2,3.383]
["bitfinex","ETHUSD",1761295666173,0.1264,3958.3,3958.2,3.383]
["bitfinex","ETHUSD",1761295666560,0.1264,3958.3,3957.6,0.4445]
["bitfinex","ETHUSD",1761295666763,0.1264,3958.3,3958.0,3.382]
["bitfinex","ETHUSD",1761295666964,2.5262208,3958.5,3958.0,3.382]
["bitfinex","ETHUSD",1761295667163,0.1264,3958.1,3957.3,2.52697546]
["bitfinex","ETHUSD",1761295667480,0.1639,3958.8,3956.6,0.1264]
["bitfinex","ETHUSD",1761295667481,2.52633706,3958.3,3956.6,0.1264]
["bitfinex","ETHUSD",1761295667786,2.52658782,3958.0,3957.1,5.90810318]
["bitfinex","ETHUSD",1761295667946,2.52661832,3957.9,3957.2,3.38]
["bitfinex","ETHUSD",1761295668278,0.4411,3958.3,3957.2,3.38]
["bitfinex","ETHUSD",1761295668279,0.1264,3957.3,3957.2,2.52703685]
["bitfinex","ETHUSD",1761295668578,0.1264,3957.3,3957.2,5.90703932]
["bitfinex","ETHUSD",1761295669868,0.1264,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1761295670070,0.1264,3957.3,3957.1,2.52709641]
["bitfinex","ETHUSD",1761295670275,2.67341074,3957.9,3957.1,2.52909641]
["bitfinex","ETHUSD",1761295670579,0.1264,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761295670893,0.1264,3957.2,3957.1,5.90710318]
["bitfinex","ETHUSD",1761295672374,1.7191,3958.8,3958.2,2.52639613]
["bitfinex","ETHUSD",1761295672684,0.1264,3958.3,3958.2,2.52639613]
["bitfinex","ETHUSD",1761295673382,0.1264,3958.3,3958.2,2.97089613]
["bitfinex","ETHUSD",1761295673583,2.52574707,3959.3,3958.6,2.52613572]
["bitfinex","ETHUSD",1761295673773,2.96817651,3959.5,3958.3,2.52629422]
["bitfinex","ETHUSD",1761295673774,0.54939236,3959.2,3958.5,3.373]
["bitfinex","ETHUSD",1761295674085,1.5552,3959.1,3958.5,5.89916282]
["bitfinex","ETHUSD",1761295676395,0.4426,3959.4,3958.1,0.2178]
["bitfinex","ETHUSD",1761295676665,1.5552,3959.1,3958.5,2.52620306]
["bitfinex","ETHUSD",1761295676966,1.5552,3959.1,3958.6,3.369]
["bitfinex","ETHUSD",1761295677393,2.52583897,3959.1,3958.6,3.369]
["bitfinex","ETHUSD",1761295677594,0.4426,3959.0,3958.6,3.369]
["bitfinex","ETHUSD",1761295677767,2.52605209,3958.8,3958.5,3.367]
["bitfinex","ETHUSD",1761295678198,2.96595209,3958.8,3958.5,3.367]
["bitfinex","ETHUSD",1761295678770,2.52601798,3958.8,3958.5,3.367]
["bitfinex","ETHUSD",1761295679096,3.04815967,3958.8,3958.5,3.367]
["bitfinex","ETHUSD",1761295679283,2.5261614,3958.6,3958.4,3.364]
["bitfinex","ETHUSD",1761295679462,2.5261614,3958.6,3958.3,3.364]
["bitfinex","ETHUSD",1761295679665,0.52214169,3958.8,3958.0,3.363]
["bitfinex","ETHUSD",1761295679891,2.52620942,3958.5,3958.0,3.363]
["bitfinex","ETHUSD",1761295680094,2.52628245,3958.4,3958.0,3.363]
["bitfinex","ETHUSD",1761295680299,2.52548245,3958.4,3958.0,3.363]
["bitfinex","ETHUSD",1761295680488,2.52621232,3958.5,3958.0,3.363]
["bitfinex","ETHUSD",1761295680689,2.52632201,3958.4,3957.9,3.362]
["bitfinex","ETHUSD",1761295681000,2.52632057,3958.4,3957.9,3.362]
["bitfinex","ETHUSD",1761295681197,2.52623333,3958.5,3957.9,3.8058]
["bitfinex","ETHUSD",1761295681410,2.52634311,3958.3,3957.9,3.362]
["bitfinex","ETHUSD",1761295681702,0.9451262,3958.5,3957.9,3.362]
["bitfinex","ETHUSD",1761295681887,0.4399,3958.5,3957.9,3.362]
["bitfinex","ETHUSD",1761295682095,2.52634013,3958.3,3957.9,3.362]
["bitfinex","ETHUSD",1761295682397,2.52629798,3958.4,3957.9,3.362]
["bitfinex","ETHUSD",1761295682568,2.52634349,3958.3,3957.9,3.362]
["bitfinex","ETHUSD",1761295683000,0.4399,3958.8,3957.9,3.362]
["bitfinex","ETHUSD",1761295683300,2.52627984,3958.4,3957.9,3.362]
["bitfinex","ETHUSD",1761295683504,0.46904957,3958.7,3957.9,3.362]
["bitfinex","ETHUSD",1761295683706,0.1264,3958.0,3957.9,3.362]
["bitfinex","ETHUSD",1761295684802,0.1695,3958.9,3958.2,2.52635833]
["bitfinex","ETHUSD",1761295684971,0.1695,3958.9,3958.3,2.52628282]
["bitfinex","ETHUSD",1761295685300,2.52602078,3958.8,3958.3,3.357]
["bitfinex","ETHUSD",1761295685502,2.52612063,3958.7,3958.3,3.357]
["bitfinex","ETHUSD",1761295685671,0.72166212,3958.7,3957.8,0.2178]
["bitfinex","ETHUSD",1761295685879,2.52622464,3958.5,3957.9,3.357]
["bitfinex","ETHUSD",1761295686382,2.96612464,3958.5,3957.9,3.357]
["bitfinex","ETHUSD",1761295686577,2.52621783,3958.5,3957.3,0.4438]
["bitfinex","ETHUSD",1761295686798,2.52621783,3958.5,3957.6,2.52677293]
["bitfinex","ETHUSD",1761295686799,2.52633807,3958.3,3957.6,2.52677293]
["bitfinex","ETHUSD",1761295686976,2.52633807,3958.3,3957.4,3.356]
["bitfinex","ETHUSD",1761295687178,2.52633807,3958.3,3957.6,2.52678364]
["bitfinex","ETHUSD",1761295687496,2.52646957,3958.1,3957.6,3.354]
["bitfinex","ETHUSD",1761295688276,2.96636957,3958.1,3957.4,2.52686562]
["bitfinex","ETHUSD",1761295688509,2.96636957,3958.1,3957.5,3.353]
["bitfinex","ETHUSD",1761295689799,0.4399,3958.1,3957.5,5.87983735]
["bitfinex","ETHUSD",1761295690011,2.52637648,3958.3,3957.5,3.353]
["bitfinex","ETHUSD",1761295690307,2.52646476,3958.1,3957.5,3.353]
["bitfinex","ETHUSD",1761295690474,2.52642343,3958.2,3957.5,5.87983081]
["bitfinex","ETHUSD",1761295691279,2.52646925,3958.1,3957.5,3.353]
["bitfinex","ETHUSD",1761295691911,3.51548965,3958.3,3957.5,3.353]
["bitfinex","ETHUSD",1761295691912,2.96642854,3958.0,3957.5,3.352]
["bitfinex","ETHUSD",1761295692089,0.4399,3958.0,3957.5,3.352]
["bitfinex","ETHUSD",1761295692290,0.5803,3957.9,3957.4,5.87588546]
["bitfinex","ETHUSD",1761295692593,3.41761303,3957.9,3957.4,0.002]
["bitfinex","ETHUSD",1761295692793,2.52676308,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1761295693020,2.87726107,3957.8,3957.4,0.002]
["bitfinex","ETHUSD",1761295693788,1.9058,3957.8,3957.4,0.002]
["bitfinex","ETHUSD",1761295694013,1.5552,3957.8,3957.4,0.002]
["bitfinex","ETHUSD",1761295694388,2.52665986,3957.8,3957.4,0.002]
["bitfinex","ETHUSD",1761295694594,3.21902426,3957.8,3957.4,0.002]
["bitfinex","ETHUSD",1761295694915,0.1264,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761295697913,3.00384775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761295698295,4.55904775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761295703620,4.20844775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761295703829,5.60054256,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761295704116,5.59974256,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761295705290,5.12354256,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761295705503,5.47414256,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761295715450,5.60054256,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761295715750,6.10742256,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761295716255,6.78730236,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761295716855,2.52684775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761295717387,5.84362103,3957.9,3957.4,0.4399]
["bitfinex","ETHUSD",1761295717663,0.5492431,3958.3,3957.5,2.96474775]
["bitfinex","ETHUSD",1761295717664,2.52633706,3958.3,3957.5,2.96474775]
["bitfinex","ETHUSD",1761295717819,2.52727624,3958.4,3957.6,2.96462156]
["bitfinex","ETHUSD",1761295717820,0.001,3958.4,3957.6,2.96462156]
["bitfinex","ETHUSD",1761295718020,0.001,3958.4,3957.4,0.02726911]
["bitfinex","ETHUSD",1761295718021,0.001,3958.4,3957.7,0.73708907]
["bitfinex","ETHUSD",1761295718223,0.001,3958.4,3958.3,0.2178]
["bitfinex","ETHUSD",1761295718419,0.001,3958.4,3958.3,2.74413706]
["bitfinex","ETHUSD",1761295718728,0.001,3958.4,3958.3,3.18203706]
["bitfinex","ETHUSD",1761295719650,0.001,3958.4,3958.3,2.74413706]
["bitfinex","ETHUSD",1761295719821,0.001,3958.4,3958.3,3.18203706]
["bitfinex","ETHUSD",1761295720826,0.001,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1761295721021,0.001,3958.4,3958.3,2.96423706]
["bitfinex","ETHUSD",1761295721238,0.001,3958.4,3958.3,0.4379]
["bitfinex","ETHUSD",1761295721468,0.001,3958.4,3958.0,0.2178]
["bitfinex","ETHUSD",1761295721661,0.001,3958.4,3958.0,5.84152612]
["bitfinex","ETHUSD",1761295721864,0.001,3958.4,3958.0,6.27942612]
["bitfinex","ETHUSD",1761295722274,0.001,3958.4,3958.0,3.7529]
["bitfinex","ETHUSD",1761295722484,0.001,3958.4,3957.8,0.2178]
["bitfinex","ETHUSD",1761295722702,0.29780407,3958.4,3957.4,0.002]
["bitfinex","ETHUSD",1761295722982,0.4418,3958.4,3957.5,3.314]
["bitfinex","ETHUSD",1761295723151,0.001,3958.4,3957.5,3.314]
["bitfinex","ETHUSD",1761295723351,2.52639324,3958.3,3957.5,6.27874461]
["bitfinex","ETHUSD",1761295723553,2.52646832,3958.1,3957.5,3.7519]
["bitfinex","ETHUSD",1761295723879,3.03186373,3958.1,3957.4,0.002]
["bitfinex","ETHUSD",1761295724175,4.08190836,3957.8,3957.4,0.002]
["bitfinex","ETHUSD",1761295724546,2.52672476,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1761295725688,2.52684775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761295725892,4.08204775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761295726205,1.5552,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761295726890,4.20844775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761295728257,4.20764775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761295729365,5.65289209,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761295732903,6.15977209,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761295736284,9.46177209,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761295738088,9.56293892,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761295742492,5.82013892,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761295742724,9.54593892,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761295746426,9.44477209,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761295746931,9.44577209,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761295749722,0.1529,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761295749924,16.4554926,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761295750230,16.8830926,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761295750604,17.3899726,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761295752253,17.3891726,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761295752460,19.68056966,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761295754853,13.69566911,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761295755759,0.67896391,3957.2,3956.6,1e-08]
["bitfinex","ETHUSD",1761295755958,3.29,3957.4,3957.1,0.2016]
["bitfinex","ETHUSD",1761295756262,2.52703932,3957.2,3957.1,0.2016]
["bitfinex","ETHUSD",1761295756636,2.52703932,3957.2,3957.1,0.672]
["bitfinex","ETHUSD",1761295759726,2.65343932,3957.2,3957.1,0.672]
["bitfinex","ETHUSD",1761295761429,0.1264,3957.2,3957.1,0.672]
["bitfinex","ETHUSD",1761295762261,2.65343932,3957.2,3957.1,0.672]
["bitfinex","ETHUSD",1761295763177,2.65343932,3957.2,3957.1,0.2016]
["bitfinex","ETHUSD",1761295764561,2.52723091,3956.9,3956.8,0.4704]
["bitfinex","ETHUSD",1761295764732,2.65363091,3956.9,3956.8,0.4704]
["bitfinex","ETHUSD",1761295764935,0.1264,3956.9,3956.8,0.4704]
["bitfinex","ETHUSD",1761295767743,2.65363091,3956.9,3956.8,0.4704]
["bitfinex","ETHUSD",1761295767944,2.52730342,3956.8,3956.6,1e-08]
["bitfinex","ETHUSD",1761295768149,2.52730342,3956.8,3956.6,0.44990001]
["bitfinex","ETHUSD",1761295768150,0.1264,3956.7,3956.6,0.44990001]
["bitfinex","ETHUSD",1761295774700,0.1264,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761295774900,2.65375865,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761295775403,0.1264,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761295775565,2.65375865,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761295776168,2.65295865,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761295776474,2.91825452,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761295776668,3.26325452,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761295778298,6.55125452,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761295779903,6.20625452,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761295780106,11.51373248,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761295783528,7.98085452,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761295783727,11.61491415,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761295785130,11.61591415,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761295786633,7.73803619,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761295787089,8.08303619,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761295787492,8.58991619,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761295790129,8.71631619,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761295792833,12.24919415,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761295793708,11.90419415,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761295800349,11.90339415,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761295801653,12.24839415,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761295802238,12.92796296,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761295802418,12.92796296,3956.7,3956.2,0.002]
["bitfinex","ETHUSD",1761295802419,0.50688,3956.5,3956.2,0.002]
["bitfinex","ETHUSD",1761295802618,8.24897214,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1761295803257,9.05727214,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1761295804151,8.71227214,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1761295804320,9.05727214,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1761295804525,10.78978114,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1761295805237,3.03468586,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761295805564,8.34728586,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761295805931,8.56508586,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761295806143,10.85603886,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761295806656,10.51103886,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761295806954,9.56448382,3956.0,3955.9,0.46330001]
["bitfinex","ETHUSD",1761295807153,11.11968382,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761295812677,11.11968382,3956.0,3955.9,0.46330001]
["bitfinex","ETHUSD",1761295816870,11.02828382,3956.0,3955.9,0.46330001]
["bitfinex","ETHUSD",1761295819451,7.49440586,3956.0,3955.9,0.46330001]
["bitfinex","ETHUSD",1761295820178,0.1264,3956.0,3955.9,0.46330001]
["bitfinex","ETHUSD",1761295820580,0.1264,3956.0,3955.9,0.76262954]
["bitfinex","ETHUSD",1761295820769,0.1264,3956.0,3955.9,3.2904993]
["bitfinex","ETHUSD",1761295821849,0.1274,3956.0,3955.9,0.76262954]
["bitfinex","ETHUSD",1761295822049,0.1274,3956.0,3955.9,0.46330001]
["bitfinex","ETHUSD",1761295823584,0.1274,3956.0,3955.9,2.99116977]
["bitfinex","ETHUSD",1761295824167,0.1266,3956.0,3955.9,2.99116977]
["bitfinex","ETHUSD",1761295826397,0.1266,3956.0,3955.9,0.46330001]
["bitfinex","ETHUSD",1761295826702,0.1266,3956.0,3955.9,2.99116977]
["bitfinex","ETHUSD",1761295828069,0.1266,3956.0,3955.9,0.46330001]
["bitfinex","ETHUSD",1761295828795,0.1266,3956.0,3955.9,2.99116977]
["bitfinex","ETHUSD",1761295830204,0.1266,3956.0,3955.9,3.87159189]
["bitfinex","ETHUSD",1761295830400,0.1266,3956.0,3955.9,1.34372213]
["bitfinex","ETHUSD",1761295830567,0.1266,3956.0,3955.9,0.46330001]
["bitfinex","ETHUSD",1761295832399,0.1266,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761295833478,0.1266,3956.0,3955.9,0.44740001]
["bitfinex","ETHUSD",1761295834784,0.1266,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761295835104,4.55460586,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761295835306,5.61612225,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761295835691,5.71731621,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761295836811,8.66303161,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761295837407,11.94503161,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761295840010,5.37231621,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761295840210,2.52880586,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761295842015,0.001,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761295842807,2.52880586,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761295843679,0.001,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761295843884,0.001,3956.0,3955.9,0.44740001]
["bitfinex","ETHUSD",1761295847905,0.001,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761295848109,0.0002,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761295850108,0.1266,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761295851301,7.60621921,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761295851502,7.95121921,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761295851703,7.60621921,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761295853519,10.88521921,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761295856622,11.23021921,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761295856937,11.83829624,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761295857136,12.51917321,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761295857337,4.58994976,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761295857541,7.62759666,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761295860452,7.16939666,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761295860751,8.80895979,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761295860912,2.52786976,3955.9,3955.8,0.4355]
["bitfinex","ETHUSD",1761295861117,8.87798516,3955.9,3955.8,0.4355]
["bitfinex","ETHUSD",1761295861418,10.43318516,3955.9,3955.8,0.4355]
["bitfinex","ETHUSD",1761295863031,1.6816,3955.9,3955.8,0.4355]
["bitfinex","ETHUSD",1761295863253,0.1264,3955.9,3955.8,0.4355]
["bitfinex","ETHUSD",1761295865325,0.1264,3955.9,3955.8,0.73205804]
["bitfinex","ETHUSD",1761295865724,0.1264,3955.9,3955.8,3.2599917]
["bitfinex","ETHUSD",1761295865940,0.1264,3955.9,3955.8,3.28527103]
["bitfinex","ETHUSD",1761295866321,0.1264,3955.9,3955.8,3.2599917]
["bitfinex","ETHUSD",1761295868172,0.1264,3955.9,3955.8,0.73205804]
["bitfinex","ETHUSD",1761295869467,0.1264,3955.9,3955.8,3.2599917]
["bitfinex","ETHUSD",1761295869636,0.1264,3955.9,3955.8,0.73205804]
["bitfinex","ETHUSD",1761295872287,0.1256,3955.9,3955.8,0.73205804]
["bitfinex","ETHUSD",1761295872580,0.1256,3955.9,3955.8,4.00805804]
["bitfinex","ETHUSD",1761295873149,0.1256,3955.9,3955.8,6.5359917]
["bitfinex","ETHUSD",1761295874682,0.1256,3955.9,3955.8,6.5349917]
["bitfinex","ETHUSD",1761295875382,0.1266,3955.9,3955.8,6.5349917]
["bitfinex","ETHUSD",1761295883101,0.001,3955.9,3955.8,7.0418717]
["bitfinex","ETHUSD",1761295887663,0.001,3955.9,3955.8,10.66025191]
["bitfinex","ETHUSD",1761295887834,0.001,3956.3,3956.2,8.92598887]
["bitfinex","ETHUSD",1761295888005,0.001,3956.3,3956.2,9.37867347]
["bitfinex","ETHUSD",1761295888208,0.001,3956.3,3956.2,9.81217347]
["bitfinex","ETHUSD",1761295890451,0.001,3956.3,3956.2,12.26095741]
["bitfinex","ETHUSD",1761295890804,0.001,3956.3,3956.2,11.36737347]
["bitfinex","ETHUSD",1761295891051,0.001,3956.3,3956.2,11.66393151]
["bitfinex","ETHUSD",1761295891615,0.001,3956.3,3956.2,11.76505588]
["bitfinex","ETHUSD",1761295895040,0.001,3956.3,3956.2,14.71077128]
["bitfinex","ETHUSD",1761295896140,0.001,3956.3,3956.2,15.60384907]
["bitfinex","ETHUSD",1761295896347,0.0002,3956.3,3956.2,12.65813367]
["bitfinex","ETHUSD",1761295896855,0.0002,3956.3,3956.2,13.24191658]
["bitfinex","ETHUSD",1761295897779,0.0002,3956.3,3956.2,12.34883879]
["bitfinex","ETHUSD",1761295901142,0.0002,3956.3,3956.2,16.21883879]
["bitfinex","ETHUSD",1761295901429,0.0002,3956.3,3956.2,16.52945676]
["bitfinex","ETHUSD",1761295902985,0.0002,3956.3,3956.2,16.21883879]
["bitfinex","ETHUSD",1761295904698,0.0002,3956.3,3956.2,2.82423611]
["bitfinex","ETHUSD",1761295904848,0.3804,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1761295905051,0.3804,3956.3,3956.2,5.79567807]
["bitfinex","ETHUSD",1761295906859,0.3804,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1761295907061,0.3804,3956.3,3956.2,5.79567807]
["bitfinex","ETHUSD",1761295907384,0.0002,3956.3,3956.2,5.79567807]
["bitfinex","ETHUSD",1761295908455,0.3804,3956.3,3956.2,5.79567807]
["bitfinex","ETHUSD",1761295908651,0.0002,3956.3,3956.2,5.79567807]
["bitfinex","ETHUSD",1761295908880,0.0002,3956.3,3956.2,6.30255807]
["bitfinex","ETHUSD",1761295909272,0.3804,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1761295909471,0.3804,3956.3,3956.2,5.79567807]
["bitfinex","ETHUSD",1761295909666,0.3804,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1761295909872,0.3804,3956.3,3956.2,5.79467807]
["bitfinex","ETHUSD",1761295910262,0.3804,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1761295910456,0.3804,3956.3,3956.2,5.79467807]
["bitfinex","ETHUSD",1761295910676,0.0002,3956.3,3956.2,5.79467807]
["bitfinex","ETHUSD",1761295912386,0.0002,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1761295912596,0.0002,3956.3,3956.2,5.79467807]
["bitfinex","ETHUSD",1761295912960,0.0002,3956.3,3956.1,0.002]
["bitfinex","ETHUSD",1761295913192,0.3804,3956.3,3956.1,2.52969914]
["bitfinex","ETHUSD",1761295913393,0.3804,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1761295913689,0.3804,3956.3,3956.2,3.267]
["bitfinex","ETHUSD",1761295914698,0.5068,3956.3,3956.2,3.267]
["bitfinex","ETHUSD",1761295916702,0.5068,3956.3,3956.1,0.002]
["bitfinex","ETHUSD",1761295916888,0.3802,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761295917267,0.3802,3956.2,3956.1,3.268]
["bitfinex","ETHUSD",1761295920281,0.3794,3956.2,3956.1,3.268]
["bitfinex","ETHUSD",1761295920687,0.3794,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761295921005,2.90707807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761295921190,3.46330601,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761295921394,0.93562794,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761295921899,3.46330601,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761295924875,5.01850601,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761295926575,5.11968998,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761295929313,8.38468998,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761295930976,8.89156998,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761295931203,8.11944807,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295931375,10.16168091,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295931576,10.54108091,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295931803,10.64228946,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295934225,10.00900946,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295934377,10.13540946,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295934586,6.60591115,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295934781,4.69007831,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295935103,8.21957662,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295935330,8.09317662,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295935803,8.60005662,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295938413,11.35717662,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295938616,12.80129621,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295939613,6.0077979,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295939814,9.2717979,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295940182,3.47992814,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295940391,4.56367831,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295940883,3.00847831,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295942602,0.10120855,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295942806,4.56367831,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295943205,2.03580855,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295943623,0.10120855,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295943794,1.5554,3956.3,3955.8,1e-08]
["bitfinex","ETHUSD",1761295943994,0.1011635,3956.1,3955.8,1e-08]
["bitfinex","ETHUSD",1761295944194,0.1003635,3956.1,3955.8,1e-08]
["bitfinex","ETHUSD",1761295945230,0.1264,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295947922,0.1274,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295948697,3.03466976,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295949099,3.70112292,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295949836,5.25632292,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295952731,4.87692292,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295952923,5.35751381,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295956330,0.10219089,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295956524,0.22859089,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295958543,2.75646065,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295958740,5.70149241,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295959139,6.08089241,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295959954,7.63609241,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295960315,5.10822265,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295960730,1.78379089,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295962939,7.25669241,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295964058,7.15550152,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295966053,7.53490152,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295966443,4.21046976,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295968252,4.20966976,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295968574,1.6818,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295969348,4.20966976,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295970493,1.6818,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295970634,0.1266,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295971033,0.1266,3955.9,3955.8,2.96723367]
["bitfinex","ETHUSD",1761295971273,0.1266,3955.9,3955.8,3.26435704]
["bitfinex","ETHUSD",1761295976338,0.1266,3955.9,3955.8,0.73642338]
["bitfinex","ETHUSD",1761295976566,0.1266,3955.9,3955.8,0.29712338]
["bitfinex","ETHUSD",1761295976789,0.1266,3955.9,3955.8,0.73642338]
["bitfinex","ETHUSD",1761295977596,0.1266,3955.9,3955.8,0.29712338]
["bitfinex","ETHUSD",1761295977769,0.1266,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295983015,7.53410152,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295984632,7.63529548,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295986791,8.14217548,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761295986987,4.08332539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761295987182,11.26435584,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761295987381,12.32533399,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761295988288,11.64375584,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761295991731,11.74497028,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761295992132,11.74417028,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761295993392,14.68920204,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761295994738,11.74417028,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761295997210,14.68920204,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761295997730,11.74417028,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761296000457,14.68920204,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761296000962,14.69020204,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761296001144,11.74517028,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761296001658,11.26255584,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761296001879,4.20992539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761296002064,10.40795715,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761296002273,10.78735715,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761296003173,13.73238891,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761296003340,13.83359874,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761296003668,15.46976476,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761296007089,2.52831715,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761296007296,2.52831715,3955.2,3954.6,0.002]
["bitfinex","ETHUSD",1761296007297,1.5552,3955.0,3954.6,0.002]
["bitfinex","ETHUSD",1761296007456,7.19266857,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761296007787,7.31906857,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761296007961,7.74946857,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761296011960,8.19776857,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761296013263,7.60356857,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761296013480,9.184321,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761296016297,9.183521,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761296018481,9.643721,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761296020693,10.23647469,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761296022903,10.74335469,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761296030640,10.28315469,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761296035239,11.19192556,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761296035812,11.19292556,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761296040249,11.19212556,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761296041339,7.65434011,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761296041509,11.19212556,3954.7,3954.6,0.4552]
["bitfinex","ETHUSD",1761296041710,11.19212556,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761296042523,7.14746011,3954.7,3954.6,0.4552]
["bitfinex","ETHUSD",1761296042725,8.19572226,3954.7,3954.6,0.4552]
["bitfinex","ETHUSD",1761296042946,12.12456655,3954.7,3954.6,0.4552]
["bitfinex","ETHUSD",1761296043350,12.12456655,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761296043650,12.40980226,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761296045429,2.52889259,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1761296045674,12.16243737,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1761296045854,12.62263737,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1761296046048,2.52914843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761296046234,11.71861388,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761296046436,12.17641388,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761296046753,14.74652155,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761296047542,17.40752155,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761296047747,2.52927637,3953.7,3953.0,0.002]
["bitfinex","ETHUSD",1761296047962,3.03641228,3953.3,3953.0,0.002]
["bitfinex","ETHUSD",1761296048127,3.03641228,3953.3,3952.0,0.2186]
["bitfinex","ETHUSD",1761296048128,4.08550034,3952.1,3952.0,0.2186]
["bitfinex","ETHUSD",1761296048456,7.74968579,3952.1,3952.0,0.2186]
["bitfinex","ETHUSD",1761296048656,7.74968579,3952.1,3952.0,0.6718]
["bitfinex","ETHUSD",1761296049029,8.42446566,3952.1,3952.0,0.6718]
["bitfinex","ETHUSD",1761296050334,2.35637987,3952.1,3952.0,0.6718]
["bitfinex","ETHUSD",1761296050529,1.6816,3952.1,3952.0,0.6718]
["bitfinex","ETHUSD",1761296051032,4.21190034,3952.1,3952.0,0.6718]
["bitfinex","ETHUSD",1761296051232,2.65670034,3952.1,3952.0,0.6718]
["bitfinex","ETHUSD",1761296051959,2.65670034,3952.1,3952.0,0.2186]
["bitfinex","ETHUSD",1761296052334,2.65670034,3952.1,3952.0,0.6718]
["bitfinex","ETHUSD",1761296053334,2.65670034,3952.1,3952.0,0.6738]
["bitfinex","ETHUSD",1761296053531,4.21190034,3952.1,3952.0,0.6738]
["bitfinex","ETHUSD",1761296053739,7.74968579,3952.1,3952.0,0.6738]
["bitfinex","ETHUSD",1761296053937,0.1264,3952.1,3952.0,0.6738]
["bitfinex","ETHUSD",1761296055052,2.65670034,3952.1,3952.0,0.6738]
["bitfinex","ETHUSD",1761296057165,8.66893408,3952.1,3952.0,0.6738]
["bitfinex","ETHUSD",1761296057535,9.42861141,3952.1,3952.0,0.6738]
["bitfinex","ETHUSD",1761296058032,9.42861141,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296058262,10.39699141,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296064142,10.39619141,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296065991,3.36052562,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296066272,2.53005251,3952.5,3952.0,0.4552]
["bitfinex","ETHUSD",1761296066457,0.4532,3952.6,3952.0,0.4552]
["bitfinex","ETHUSD",1761296066648,0.4532,3952.6,3952.1,0.2152]
["bitfinex","ETHUSD",1761296066837,4.08543632,3952.2,3952.1,0.2152]
["bitfinex","ETHUSD",1761296067045,4.08543632,3952.2,3952.1,0.6684]
["bitfinex","ETHUSD",1761296067498,2.53023632,3952.2,3952.1,0.6684]
["bitfinex","ETHUSD",1761296068438,2.53023632,3952.2,3952.0,0.002]
["bitfinex","ETHUSD",1761296068439,2.53030034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296068639,9.31208579,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296069469,9.31208579,3952.1,3952.0,0.4614]
["bitfinex","ETHUSD",1761296069650,5.77430034,3952.1,3952.0,0.4614]
["bitfinex","ETHUSD",1761296072059,7.32950034,3952.1,3952.0,0.4614]
["bitfinex","ETHUSD",1761296072263,8.73608785,3952.1,3952.0,0.4614]
["bitfinex","ETHUSD",1761296072776,8.73608785,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296073443,8.73608785,3952.1,3952.0,0.4614]
["bitfinex","ETHUSD",1761296074044,9.19548785,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296076173,9.32188785,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296077167,9.32188785,3952.1,3952.0,0.4614]
["bitfinex","ETHUSD",1761296078297,9.32188785,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296080292,9.32188785,3952.1,3952.0,0.4614]
["bitfinex","ETHUSD",1761296081481,7.91330034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296081689,7.91330034,3952.1,3952.0,0.4614]
["bitfinex","ETHUSD",1761296082811,10.86437667,3952.1,3952.0,0.4614]
["bitfinex","ETHUSD",1761296084616,10.40497667,3952.1,3952.0,0.4614]
["bitfinex","ETHUSD",1761296084911,10.40497667,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296085080,11.69849327,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296085813,11.69849327,3952.1,3952.0,0.4614]
["bitfinex","ETHUSD",1761296087813,11.69849327,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296088184,11.69769327,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296088813,11.69869327,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296088981,12.16019327,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296089424,11.69869327,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296091508,8.74761694,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296091714,10.40517667,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296093434,10.40317667,3952.1,3952.0,0.4614]
["bitfinex","ETHUSD",1761296094419,4.21210034,3952.1,3952.0,0.4614]
["bitfinex","ETHUSD",1761296094619,4.21290034,3952.1,3952.0,0.4614]
["bitfinex","ETHUSD",1761296094929,0.1274,3952.1,3952.0,0.4614]
["bitfinex","ETHUSD",1761296095638,0.1274,3952.1,3952.0,0.76059364]
["bitfinex","ETHUSD",1761296096927,2.65770034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296097243,2.65770034,3952.1,3952.0,0.4614]
["bitfinex","ETHUSD",1761296098054,0.1274,3952.1,3952.0,0.4614]
["bitfinex","ETHUSD",1761296098347,7.32650034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296098509,8.72162401,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296098912,8.72162401,3952.1,3952.0,0.4614]
["bitfinex","ETHUSD",1761296098913,7.32650034,3952.1,3952.0,0.4614]
["bitfinex","ETHUSD",1761296100212,4.08650034,3952.1,3952.0,0.4614]
["bitfinex","ETHUSD",1761296100421,7.32550034,3952.1,3952.0,0.4614]
["bitfinex","ETHUSD",1761296101530,4.08650034,3952.1,3952.0,0.4614]
["bitfinex","ETHUSD",1761296102647,4.08650034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296102835,7.03757667,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296104741,4.08650034,3952.1,3952.0,0.4714]
["bitfinex","ETHUSD",1761296105232,1.5562,3952.1,3952.0,0.4714]
["bitfinex","ETHUSD",1761296106114,0.001,3952.1,3952.0,0.4714]
["bitfinex","ETHUSD",1761296106447,0.001,3952.1,3952.0,3.344012]
["bitfinex","ETHUSD",1761296107322,0.001,3952.1,3952.0,0.4714]
["bitfinex","ETHUSD",1761296107528,1.5562,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296107845,1.5562,3952.1,3952.0,0.4714]
["bitfinex","ETHUSD",1761296108345,0.1274,3952.1,3952.0,0.4714]
["bitfinex","ETHUSD",1761296112245,2.65690034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296112449,0.1266,3952.1,3952.0,0.4714]
["bitfinex","ETHUSD",1761296113494,2.65690034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296114357,0.1266,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296114545,0.1266,3952.1,3952.0,0.4714]
["bitfinex","ETHUSD",1761296114847,2.65690034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296117032,0.1266,3952.1,3952.0,0.4714]
["bitfinex","ETHUSD",1761296117534,0.1266,3952.1,3952.0,3.00176437]
["bitfinex","ETHUSD",1761296117734,0.1266,3952.1,3952.0,3.55499636]
["bitfinex","ETHUSD",1761296118536,0.1266,3952.1,3952.0,3.5803]
["bitfinex","ETHUSD",1761296118944,0.1266,3952.1,3952.0,3.55499636]
["bitfinex","ETHUSD",1761296119251,0.1266,3952.1,3952.0,3.5803]
["bitfinex","ETHUSD",1761296119559,0.0002,3952.1,3952.0,3.5803]
["bitfinex","ETHUSD",1761296119737,0.1266,3952.1,3952.0,3.55499636]
["bitfinex","ETHUSD",1761296120134,0.0002,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296120454,4.08570034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296120659,4.52880034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296121468,4.08570034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296122375,0.0002,3952.1,3952.0,0.4714]
["bitfinex","ETHUSD",1761296122727,0.0002,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296126046,0.0002,3952.1,3952.0,2.78813567]
["bitfinex","ETHUSD",1761296127000,0.0002,3952.1,3952.0,0.2577713]
["bitfinex","ETHUSD",1761296127338,0.0002,3952.1,3952.0,2.78813567]
["bitfinex","ETHUSD",1761296127674,0.0002,3952.1,3952.0,0.2577713]
["bitfinex","ETHUSD",1761296127840,0.0002,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296128041,0.4433,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296129550,0.0002,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296130072,0.0002,3952.1,3952.0,2.53236437]
["bitfinex","ETHUSD",1761296130276,0.1266,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296136287,0.1258,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296139702,7.61327667,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296140009,8.62762665,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296140325,7.61427667,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296140912,2.1329,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296141133,4.66320034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296141517,2.1329,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296142504,4.66320034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296143626,8.95212382,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296143937,8.82632382,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296144608,5.87524749,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296144813,1.5562,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296146335,1.5562,3952.1,3952.0,0.4667]
["bitfinex","ETHUSD",1761296146556,0.001,3952.1,3952.0,0.4667]
["bitfinex","ETHUSD",1761296147926,0.001,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296149155,0.001,3952.1,3952.0,0.4667]
["bitfinex","ETHUSD",1761296151255,0.001,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296151687,2.53130034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296151953,0.001,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296152156,2.53130034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296152657,0.001,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296153748,2.65770034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296154265,3.17648894,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296155365,5.18258894,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296155566,8.41458894,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296156467,7.96368894,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296156767,8.41458894,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296160034,5.8842886,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296160228,5.2435,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296160439,7.90020034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296161495,11.44078711,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296170160,11.94766711,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296170491,14.24707377,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296173064,13.74019377,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296173270,12.95678364,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296175109,6.18419687,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296175311,7.44210034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296179868,4.9118,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296180069,7.44210034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296180473,7.44210034,3952.1,3952.0,0.4505]
["bitfinex","ETHUSD",1761296181706,7.44210034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296184195,7.44130034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296188418,7.87780034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296188922,7.44130034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761296189429,0.001,3952.5,3952.0,0.4445]
["bitfinex","ETHUSD",1761296189584,0.001,3952.5,3952.3,2.53016698]
["bitfinex","ETHUSD",1761296189783,0.001,3952.5,3952.4,3.27531636]
["bitfinex","ETHUSD",1761296190204,0.001,3952.5,3952.4,3.25001528]
["bitfinex","ETHUSD",1761296190624,0.001,3952.5,3952.4,3.27531636]
["bitfinex","ETHUSD",1761296191090,0.001,3952.5,3952.4,3.25001528]
["bitfinex","ETHUSD",1761296197929,0.001,3952.5,3952.4,3.27531636]
["bitfinex","ETHUSD",1761296199401,0.1274,3952.5,3952.4,3.27531636]
["bitfinex","ETHUSD",1761296199606,0.001,3952.5,3952.4,3.27531636]
["bitfinex","ETHUSD",1761296200639,0.001,3952.5,3952.4,3.25001528]
["bitfinex","ETHUSD",1761296208440,0.0002,3952.5,3952.4,3.25001528]
["bitfinex","ETHUSD",1761296209362,0.0002,3952.5,3952.4,3.27531636]
["bitfinex","ETHUSD",1761296210870,0.0002,3952.5,3952.4,3.25001528]
["bitfinex","ETHUSD",1761296213154,0.0002,3952.5,3952.4,3.27531636]
["bitfinex","ETHUSD",1761296213729,0.0002,3952.5,3952.4,3.78219636]
["bitfinex","ETHUSD",1761296213929,0.0002,3952.5,3952.4,4.4616695]
["bitfinex","ETHUSD",1761296214861,0.0002,3952.5,3952.4,3.78219636]
["bitfinex","ETHUSD",1761296215046,0.0002,3952.5,3952.4,4.4616695]
["bitfinex","ETHUSD",1761296216371,0.0002,3952.5,3952.4,5.31209528]
["bitfinex","ETHUSD",1761296216565,0.0002,3952.5,3952.4,6.20537995]
["bitfinex","ETHUSD",1761296217481,0.0002,3952.5,3952.4,5.31209528]
["bitfinex","ETHUSD",1761296218249,0.0002,3952.5,3952.4,5.41331843]
["bitfinex","ETHUSD",1761296218449,0.0002,3952.5,3952.4,5.31209528]
["bitfinex","ETHUSD",1761296219281,0.0002,3952.5,3952.4,5.43849528]
["bitfinex","ETHUSD",1761296219448,0.0002,3952.5,3952.4,6.88055681]
["bitfinex","ETHUSD",1761296220469,0.0002,3952.5,3952.4,9.72751752]
["bitfinex","ETHUSD",1761296220669,0.0002,3952.5,3952.4,8.38667069]
["bitfinex","ETHUSD",1761296221682,0.0002,3952.5,3952.4,12.54929293]
["bitfinex","ETHUSD",1761296221854,0.0002,3952.5,3952.4,9.72751752]
["bitfinex","ETHUSD",1761296224593,0.0002,3952.5,3952.4,9.82873375]
["bitfinex","ETHUSD",1761296224793,0.0002,3952.5,3952.4,13.69873375]
["bitfinex","ETHUSD",1761296225203,0.0002,3952.5,3952.4,12.35788692]
["bitfinex","ETHUSD",1761296226404,0.0002,3952.5,3952.4,12.25667069]
["bitfinex","ETHUSD",1761296226897,0.0002,3952.5,3952.4,12.25867069]
["bitfinex","ETHUSD",1761296227711,0.0002,3952.5,3952.4,2.93591528]
["bitfinex","ETHUSD",1761296227999,0.5663,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761296228570,1.1326,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761296232322,3.66184427,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761296232911,4.57583835,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761296235098,6.13103835,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761296235433,9.07921376,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761296235590,3.60099408,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761296236284,6.13103835,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761296238999,1.1318,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761296240633,0.6927,3952.5,3952.4,2.53210828]
["bitfinex","ETHUSD",1761296240803,0.6927,3952.5,3952.4,2.78553034]
["bitfinex","ETHUSD",1761296242201,1.1324,3952.5,3952.4,3.223]
["bitfinex","ETHUSD",1761296242945,0.6927,3952.5,3952.4,3.223]
["bitfinex","ETHUSD",1761296243245,0.6927,3952.5,3952.4,5.75310828]
["bitfinex","ETHUSD",1761296245197,0.6937,3952.5,3952.4,5.75310828]
["bitfinex","ETHUSD",1761296245402,0.6937,3952.5,3952.4,9.13958369]
["bitfinex","ETHUSD",1761296245403,0.001,3952.5,3952.4,9.13958369]
["bitfinex","ETHUSD",1761296247764,0.001,3952.5,3952.4,2.53210828]
["bitfinex","ETHUSD",1761296247944,0.001,3952.5,3952.4,5.75310828]
["bitfinex","ETHUSD",1761296250032,0.001,3952.5,3952.4,5.75210828]
["bitfinex","ETHUSD",1761296251339,0.001,3952.5,3952.4,2.53210828]
["bitfinex","ETHUSD",1761296251530,0.001,3952.5,3952.4,5.75210828]
["bitfinex","ETHUSD",1761296251950,0.001,3952.5,3952.4,6.58054271]
["bitfinex","ETHUSD",1761296252783,0.001,3952.5,3952.4,4.05043443]
["bitfinex","ETHUSD",1761296252980,0.4449,3952.5,3952.4,3.222]
["bitfinex","ETHUSD",1761296253180,0.4449,3952.5,3952.4,5.75210828]
["bitfinex","ETHUSD",1761296253382,0.4449,3952.5,3952.4,3.222]
["bitfinex","ETHUSD",1761296253788,0.4449,3952.5,3952.4,5.75210828]
["bitfinex","ETHUSD",1761296253946,0.4449,3952.5,3952.4,3.222]
["bitfinex","ETHUSD",1761296254961,0.001,3952.5,3952.4,3.222]
["bitfinex","ETHUSD",1761296255298,0.001,3952.5,3952.4,5.75210828]
["bitfinex","ETHUSD",1761296255503,0.1274,3952.5,3952.4,3.222]
["bitfinex","ETHUSD",1761296255703,1.3306466,3952.5,3952.4,3.222]
["bitfinex","ETHUSD",1761296255908,0.8867466,3952.5,3952.4,3.222]
["bitfinex","ETHUSD",1761296256291,0.8859466,3952.5,3952.4,3.222]
["bitfinex","ETHUSD",1761296256663,1.3298466,3952.5,3952.4,3.222]
["bitfinex","ETHUSD",1761296256865,3.85989087,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761296257070,1.71583569,3952.5,3952.4,3.221]
["bitfinex","ETHUSD",1761296257702,3.85989087,3952.5,3952.4,3.221]
["bitfinex","ETHUSD",1761296258200,1.3298466,3952.5,3952.4,3.221]
["bitfinex","ETHUSD",1761296261599,5.41509087,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761296261799,1.3298466,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761296261966,0.8859466,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761296263604,1.3298466,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761296263770,0.8859466,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761296265185,0.1266,3952.5,3952.4,3.59863099]
["bitfinex","ETHUSD",1761296265775,0.1266,3952.5,3952.4,3.12883099]
["bitfinex","ETHUSD",1761296266147,0.0002,3952.5,3952.4,3.12883099]
["bitfinex","ETHUSD",1761296266407,0.1266,3952.5,3952.4,3.12883099]
["bitfinex","ETHUSD",1761296266613,0.1266,3952.5,3952.4,3.59863099]
["bitfinex","ETHUSD",1761296267781,0.1266,3952.5,3952.4,6.81763099]
["bitfinex","ETHUSD",1761296268321,0.1266,3952.5,3952.4,3.81772271]
["bitfinex","ETHUSD",1761296268523,0.1266,3952.5,3952.4,3.22]
["bitfinex","ETHUSD",1761296269372,0.001,3953.0,3952.4,3.22]
["bitfinex","ETHUSD",1761296269373,0.001,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761296269575,0.001,3953.0,3952.9,7.39056296]
["bitfinex","ETHUSD",1761296269885,0.001,3953.0,3952.9,7.98293806]
["bitfinex","ETHUSD",1761296270202,0.001,3953.0,3952.9,8.88678211]
["bitfinex","ETHUSD",1761296270904,0.001,3953.0,3952.9,4.77438448]
["bitfinex","ETHUSD",1761296271106,0.001,3953.0,3952.9,0.67641671]
["bitfinex","ETHUSD",1761296271313,0.001,3953.0,3952.9,5.74778825]
["bitfinex","ETHUSD",1761296276624,0.001,3953.0,3952.9,3.218]
["bitfinex","ETHUSD",1761296276936,0.001,3953.0,3952.9,5.74778825]
["bitfinex","ETHUSD",1761296279214,0.001,3953.0,3952.9,5.74978825]
["bitfinex","ETHUSD",1761296279354,0.1274,3953.0,3952.9,5.74978825]
["bitfinex","ETHUSD",1761296280206,0.1266,3953.0,3952.9,5.74978825]
["bitfinex","ETHUSD",1761296284930,0.1266,3953.0,3952.9,6.62199808]
["bitfinex","ETHUSD",1761296285129,0.0002,3953.0,3952.9,10.6037581]
["bitfinex","ETHUSD",1761296291143,0.0002,3953.0,3952.9,3.40399808]
["bitfinex","ETHUSD",1761296291343,0.0002,3953.0,3952.9,2.53178825]
["bitfinex","ETHUSD",1761296291579,0.4483,3953.0,3952.9,5.74878825]
["bitfinex","ETHUSD",1761296291781,0.0002,3953.0,3952.9,5.74878825]
["bitfinex","ETHUSD",1761296293664,0.0002,3953.0,3952.9,6.19118825]
["bitfinex","ETHUSD",1761296295047,0.1266,3953.0,3952.9,6.19118825]
["bitfinex","ETHUSD",1761296295880,0.1266,3953.0,3952.9,7.06329848]
["bitfinex","ETHUSD",1761296298662,0.0002,3953.0,3952.9,7.47521853]
["bitfinex","ETHUSD",1761296298901,0.0002,3953.0,3952.9,8.37906258]
["bitfinex","ETHUSD",1761296300102,0.0002,3953.0,3952.9,7.96714253]
["bitfinex","ETHUSD",1761296304088,0.1258,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1761296304420,0.1264,3953.2,3953.1,2.90899014]
["bitfinex","ETHUSD",1761296304607,0.1264,3953.2,3953.1,3.35139014]
["bitfinex","ETHUSD",1761296305733,0.1264,3953.2,3953.1,3.42649014]
["bitfinex","ETHUSD",1761296305939,0.001,3953.3,3953.1,3.42649014]
["bitfinex","ETHUSD",1761296305940,0.001,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761296306217,0.001,3953.3,3953.2,5.74559627]
["bitfinex","ETHUSD",1761296306418,0.001,3953.3,3953.2,7.0601065]
["bitfinex","ETHUSD",1761296308926,0.001,3953.3,3953.2,6.6177065]
["bitfinex","ETHUSD",1761296311243,0.001,3953.3,3953.2,3.4017065]
["bitfinex","ETHUSD",1761296311419,0.4671,3953.3,3953.2,5.74559627]
["bitfinex","ETHUSD",1761296314611,0.4671,3953.3,3953.2,3.216]
["bitfinex","ETHUSD",1761296314812,0.4671,3953.3,3952.9,0.002]
["bitfinex","ETHUSD",1761296315091,0.4671,3953.3,3953.0,3.215]
["bitfinex","ETHUSD",1761296315262,0.001,3953.3,3953.0,3.215]
["bitfinex","ETHUSD",1761296315553,0.4661,3953.2,3953.0,3.215]
["bitfinex","ETHUSD",1761296315911,0.4661,3953.2,3952.9,0.002]
["bitfinex","ETHUSD",1761296316115,0.4661,3953.2,3952.9,2.53177794]
["bitfinex","ETHUSD",1761296317150,0.4661,3953.2,3952.9,0.002]
["bitfinex","ETHUSD",1761296317552,0.4661,3953.2,3952.9,2.53177712]
["bitfinex","ETHUSD",1761296317751,0.4661,3953.2,3952.9,0.002]
["bitfinex","ETHUSD",1761296318134,0.4661,3953.2,3952.9,2.5317825]
["bitfinex","ETHUSD",1761296318719,0.4661,3953.2,3952.9,0.002]
["bitfinex","ETHUSD",1761296319264,0.76585374,3953.2,3952.9,0.002]
["bitfinex","ETHUSD",1761296319472,0.4661,3953.1,3952.9,0.002]
["bitfinex","ETHUSD",1761296322629,0.4661,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1761296322988,0.001,3953.3,3953.0,2.52972426]
["bitfinex","ETHUSD",1761296323277,0.4671,3953.3,3953.0,2.52972426]
["bitfinex","ETHUSD",1761296323569,0.001,3953.3,3953.1,3.2402966]
["bitfinex","ETHUSD",1761296323771,0.001,3953.3,3953.1,3.215]
["bitfinex","ETHUSD",1761296323972,0.4671,3953.3,3953.1,3.215]
["bitfinex","ETHUSD",1761296324205,0.4671,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761296324699,0.5935,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761296324897,0.1274,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761296325266,0.5935,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761296325466,0.5935,3953.3,3953.1,3.215]
["bitfinex","ETHUSD",1761296325678,0.5935,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761296326268,0.1274,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761296326477,0.5935,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761296326908,0.1274,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761296328173,0.1266,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761296329293,0.1266,3953.3,3953.2,3.35722663]
["bitfinex","ETHUSD",1761296334126,0.0002,3953.3,3953.2,4.20822422]
["bitfinex","ETHUSD",1761296334741,0.0002,3953.3,3953.2,3.79682663]
["bitfinex","ETHUSD",1761296335234,0.0002,3953.3,3953.2,3.35722663]
["bitfinex","ETHUSD",1761296336611,0.0002,3953.3,3953.2,3.79682663]
["bitfinex","ETHUSD",1761296338728,0.0002,3953.3,3953.2,3.35722663]
["bitfinex","ETHUSD",1761296340744,0.467,3953.3,3953.2,3.35722663]
["bitfinex","ETHUSD",1761296340906,0.467,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761296342030,0.0002,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761296345301,0.1266,3953.3,3953.2,2.55489223]
["bitfinex","ETHUSD",1761296345501,0.1266,3953.3,3953.2,2.99079627]
["bitfinex","ETHUSD",1761296345734,0.1266,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761296345938,0.1266,3953.3,3953.2,2.99079627]
["bitfinex","ETHUSD",1761296346839,0.0002,3953.3,3953.2,3.01609223]
["bitfinex","ETHUSD",1761296347704,0.0002,3953.3,3953.2,5.07817223]
["bitfinex","ETHUSD",1761296347912,0.0002,3953.3,3953.2,5.84970816]
["bitfinex","ETHUSD",1761296348205,0.0002,3953.3,3953.2,5.8244122]
["bitfinex","ETHUSD",1761296350329,0.001,3953.4,3953.3,4.59161228]
["bitfinex","ETHUSD",1761296350552,0.001,3953.4,3953.3,5.05281228]
["bitfinex","ETHUSD",1761296350852,0.001,3953.4,3953.3,11.21344969]
["bitfinex","ETHUSD",1761296352152,0.0002,3953.4,3953.3,11.21344969]
["bitfinex","ETHUSD",1761296356673,0.0002,3953.4,3953.3,11.33984969]
["bitfinex","ETHUSD",1761296357595,0.0002,3953.4,3953.3,3.43176792]
["bitfinex","ETHUSD",1761296357744,0.0002,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1761296357940,0.1266,3953.4,3953.3,5.74253228]
["bitfinex","ETHUSD",1761296363897,0.1266,3953.4,3953.1,0.002]
["bitfinex","ETHUSD",1761296364087,0.467,3953.4,3953.2,3.213]
["bitfinex","ETHUSD",1761296364456,0.1264,3953.3,3953.2,3.213]
["bitfinex","ETHUSD",1761296364975,0.5932,3953.3,3953.2,3.213]
["bitfinex","ETHUSD",1761296367266,0.90548692,3953.3,3953.2,3.213]
["bitfinex","ETHUSD",1761296369789,0.5932,3953.3,3953.2,3.213]
["bitfinex","ETHUSD",1761296375872,0.5932,3953.3,3953.1,0.002]
["bitfinex","ETHUSD",1761296376199,0.4312,3953.2,3953.1,3.215]
["bitfinex","ETHUSD",1761296389242,0.88670048,3953.3,3953.1,3.215]
["bitfinex","ETHUSD",1761296389411,0.1274,3953.3,3953.1,3.215]
["bitfinex","ETHUSD",1761296389841,0.5594,3953.3,3953.1,3.215]
["bitfinex","ETHUSD",1761296392013,0.1274,3953.3,3953.1,3.215]
["bitfinex","ETHUSD",1761296392447,0.5594,3953.3,3953.1,3.215]
["bitfinex","ETHUSD",1761296392909,0.432,3953.2,3953.1,3.215]
["bitfinex","ETHUSD",1761296397068,0.1274,3953.3,3953.1,3.215]
["bitfinex","ETHUSD",1761296397365,0.5594,3953.3,3953.1,3.215]
["bitfinex","ETHUSD",1761296397956,0.1274,3953.3,3953.1,3.215]
["bitfinex","ETHUSD",1761296398268,0.432,3953.2,3953.1,3.215]
["bitfinex","ETHUSD",1761296400267,0.1274,3953.3,3953.1,0.002]
["bitfinex","ETHUSD",1761296400467,2.66148632,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761296400667,2.76273355,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761296400849,0.23313728,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761296401033,2.76273355,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761296401850,0.10124723,3953.2,3953.1,3.213]
["bitfinex","ETHUSD",1761296402088,0.1264,3953.2,3953.1,6.27906026]
["bitfinex","ETHUSD",1761296402748,0.5694,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761296402957,3.53540802,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761296407861,3.09240802,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761296408088,3.53540802,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761296408455,1.00581175,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761296408661,3.53540802,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761296409589,1.00581175,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761296409998,3.53540802,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761296411789,0.2528,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761296411989,0.1264,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761296412220,0.22764237,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761296412587,0.001,3953.3,3953.1,0.0787]
["bitfinex","ETHUSD",1761296412788,0.001,3953.3,3953.1,3.7494]
["bitfinex","ETHUSD",1761296412789,0.1264,3953.2,3953.1,3.7494]
["bitfinex","ETHUSD",1761296413019,0.1264,3953.2,3953.1,4.63089166]
["bitfinex","ETHUSD",1761296413323,0.1264,3953.2,3953.1,7.16055192]
["bitfinex","ETHUSD",1761296413987,0.1264,3953.2,3953.1,4.63089166]
["bitfinex","ETHUSD",1761296414512,0.1264,3953.2,3953.1,7.16055192]
["bitfinex","ETHUSD",1761296414713,0.001,3953.3,3953.1,4.09449166]
["bitfinex","ETHUSD",1761296414904,0.1264,3953.2,3953.1,3.213]
["bitfinex","ETHUSD",1761296415098,0.1264,3953.2,3953.1,5.74266026]
["bitfinex","ETHUSD",1761296415691,0.12513522,3953.2,3953.1,3.213]
["bitfinex","ETHUSD",1761296416316,0.12513522,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761296416317,0.56813522,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761296417796,0.12513522,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761296417996,0.56813522,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761296418214,0.12513522,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761296419140,0.001,3953.3,3953.1,3.22909854]
["bitfinex","ETHUSD",1761296419298,0.001,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761296419709,0.001,3953.3,3953.2,2.98929627]
["bitfinex","ETHUSD",1761296420112,0.001,3953.3,3953.1,3.22908667]
["bitfinex","ETHUSD",1761296420339,0.001,3953.3,3953.1,0.62273828]
["bitfinex","ETHUSD",1761296420818,0.001,3953.2,3953.1,0.62273828]
["bitfinex","ETHUSD",1761296421226,0.001,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761296424138,0.0002,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761296429133,0.1266,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761296430157,3.11929627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761296430534,3.56269627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761296430852,4.17203791,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761296439970,5.60083791,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761296445676,2.52985225,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761296445971,10.83164773,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761296446171,13.02036372,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761296446336,13.80257555,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761296446749,13.62852787,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761296446950,4.08524427,3952.5,3952.4,1e-08]
["bitfinex","ETHUSD",1761296447148,7.29424427,3952.5,3952.4,1e-08]
["bitfinex","ETHUSD",1761296447386,9.39058035,3952.5,3952.4,1e-08]
["bitfinex","ETHUSD",1761296447895,9.39058035,3952.5,3950.6,0.2016]
["bitfinex","ETHUSD",1761296447896,4.59231632,3952.2,3950.6,0.2016]
["bitfinex","ETHUSD",1761296448050,11.3389118,3952.2,3950.6,0.2016]
["bitfinex","ETHUSD",1761296448250,11.8012118,3952.2,3950.7,0.4489]
["bitfinex","ETHUSD",1761296448456,13.7187323,3952.2,3950.7,0.4489]
["bitfinex","ETHUSD",1761296448655,14.47853085,3952.2,3950.7,0.4489]
["bitfinex","ETHUSD",1761296448854,14.47853085,3952.2,3950.5,0.6505]
["bitfinex","ETHUSD",1761296449349,14.47853085,3952.2,3950.5,0.2016]
["bitfinex","ETHUSD",1761296450056,14.60493085,3952.2,3950.5,0.2016]
["bitfinex","ETHUSD",1761296451193,10.88905085,3952.2,3950.5,0.2016]
["bitfinex","ETHUSD",1761296451360,10.88905085,3952.2,3951.2,0.1909]
["bitfinex","ETHUSD",1761296451361,14.09805085,3952.2,3951.2,0.1909]
["bitfinex","ETHUSD",1761296451555,14.09805085,3952.2,3951.4,0.4489]
["bitfinex","ETHUSD",1761296452299,14.09805085,3952.2,3951.2,0.1909]
["bitfinex","ETHUSD",1761296452919,13.51203851,3952.2,3951.2,0.1909]
["bitfinex","ETHUSD",1761296453256,13.51203851,3952.2,3951.2,0.6398]
["bitfinex","ETHUSD",1761296453470,13.51203851,3952.2,3951.2,0.1909]
["bitfinex","ETHUSD",1761296453791,13.51203851,3952.2,3950.7,0.4489]
["bitfinex","ETHUSD",1761296453965,14.01891851,3952.2,3950.7,0.4489]
["bitfinex","ETHUSD",1761296454196,16.97050165,3952.2,3950.5,0.2016]
["bitfinex","ETHUSD",1761296454394,14.01891851,3952.2,3950.5,0.2016]
["bitfinex","ETHUSD",1761296454602,14.01891851,3952.2,3950.6,0.4489]
["bitfinex","ETHUSD",1761296454915,14.01891851,3952.2,3951.1,0.1909]
["bitfinex","ETHUSD",1761296455621,14.01891851,3952.2,3949.1,0.90223564]
["bitfinex","ETHUSD",1761296455927,2.53127561,3950.6,3950.3,0.6505]
["bitfinex","ETHUSD",1761296456225,0.1264,3950.4,3950.3,0.6505]
["bitfinex","ETHUSD",1761296456379,0.1264,3950.4,3950.3,0.2016]
["bitfinex","ETHUSD",1761296456380,2.65778922,3950.4,3950.3,0.2016]
["bitfinex","ETHUSD",1761296456584,3.07798314,3950.4,3950.3,0.2016]
["bitfinex","ETHUSD",1761296456793,3.07798314,3950.4,3950.3,0.6505]
["bitfinex","ETHUSD",1761296457008,0.1264,3950.4,3950.3,0.6505]
["bitfinex","ETHUSD",1761296457614,0.1264,3950.4,3950.3,3.50014719]
["bitfinex","ETHUSD",1761296458107,2.95158314,3951.4,3950.9,2.53106763]
["bitfinex","ETHUSD",1761296458108,1.5552,3951.4,3950.9,2.53106763]
["bitfinex","ETHUSD",1761296458282,1.5552,3951.2,3950.4,0.4489]
["bitfinex","ETHUSD",1761296458479,1.5552,3951.2,3950.3,0.51981448]
["bitfinex","ETHUSD",1761296458480,2.95158314,3950.8,3950.3,0.2016]
["bitfinex","ETHUSD",1761296458680,0.29515831,3950.7,3950.3,0.2016]
["bitfinex","ETHUSD",1761296458922,2.53121441,3950.7,3950.3,0.6505]
["bitfinex","ETHUSD",1761296459120,2.98017883,3950.6,3950.3,0.6505]
["bitfinex","ETHUSD",1761296459720,2.53132664,3950.5,3950.3,0.2016]
["bitfinex","ETHUSD",1761296460083,2.98018456,3950.6,3950.3,0.2016]
["bitfinex","ETHUSD",1761296460287,2.53132804,3950.5,3950.3,0.2016]
["bitfinex","ETHUSD",1761296460690,0.4489,3950.6,3950.3,0.2016]
["bitfinex","ETHUSD",1761296460691,2.98016567,3950.6,3950.3,0.2016]
["bitfinex","ETHUSD",1761296460898,0.4489,3950.6,3950.4,0.4675]
["bitfinex","ETHUSD",1761296461283,0.4489,3950.6,3950.4,0.78755688]
["bitfinex","ETHUSD",1761296461588,3.209,3950.9,3950.5,0.4675]
["bitfinex","ETHUSD",1761296461589,0.75979855,3950.8,3950.5,0.4675]
["bitfinex","ETHUSD",1761296462634,4.58863341,3951.6,3950.7,2.531197]
["bitfinex","ETHUSD",1761296462945,0.4675,3951.5,3951.0,2.53097176]
["bitfinex","ETHUSD",1761296463106,0.4675,3951.5,3951.4,0.1909]
["bitfinex","ETHUSD",1761296463542,0.4675,3951.5,3951.4,0.6584]
["bitfinex","ETHUSD",1761296464037,0.4675,3951.5,3951.4,0.1909]
["bitfinex","ETHUSD",1761296464339,2.95158314,3951.6,3951.4,0.6584]
["bitfinex","ETHUSD",1761296464530,2.95158314,3951.6,3951.4,0.1909]
["bitfinex","ETHUSD",1761296465038,8.05432329,3951.8,3951.5,0.4675]
["bitfinex","ETHUSD",1761296465039,5.52381386,3951.8,3951.5,0.4675]
["bitfinex","ETHUSD",1761296465601,5.52381386,3951.8,3951.4,0.1909]
["bitfinex","ETHUSD",1761296465805,5.52381386,3951.8,3951.5,0.4675]
["bitfinex","ETHUSD",1761296466123,3.209,3951.8,3951.5,0.4675]
["bitfinex","ETHUSD",1761296466853,2.53060833,3951.7,3950.9,2.53100543]
["bitfinex","ETHUSD",1761296467139,2.53060833,3951.7,3951.0,2.99848146]
["bitfinex","ETHUSD",1761296467307,3.209,3951.8,3951.1,2.5309179]
["bitfinex","ETHUSD",1761296467640,3.209,3951.8,3951.1,3.1893179]
["bitfinex","ETHUSD",1761296467817,3.209,3951.8,3951.2,0.4675]
["bitfinex","ETHUSD",1761296467818,5.73950469,3951.8,3951.2,0.4675]
["bitfinex","ETHUSD",1761296468219,0.1264,3951.3,3951.2,0.4675]
["bitfinex","ETHUSD",1761296468642,0.1264,3951.3,3951.1,0.1909]
["bitfinex","ETHUSD",1761296468940,0.1264,3951.3,3951.1,0.6584]
["bitfinex","ETHUSD",1761296469355,0.1264,3951.3,3951.1,2.72182384]
["bitfinex","ETHUSD",1761296469559,0.1264,3951.3,3951.2,0.4675]
["bitfinex","ETHUSD",1761296470737,0.1264,3951.3,3951.2,2.99837669]
["bitfinex","ETHUSD",1761296471160,0.1264,3951.3,3951.2,0.4675]
["bitfinex","ETHUSD",1761296472131,0.1256,3951.3,3951.2,0.4675]
["bitfinex","ETHUSD",1761296473166,0.1256,3951.3,3951.2,2.99837669]
["bitfinex","ETHUSD",1761296473362,0.1256,3951.3,3951.2,3.69685106]
["bitfinex","ETHUSD",1761296473544,0.1256,3951.3,3951.2,1.16597437]
["bitfinex","ETHUSD",1761296474566,0.1256,3951.3,3951.2,3.69685106]
["bitfinex","ETHUSD",1761296475077,0.1256,3951.3,3951.2,1.16597437]
["bitfinex","ETHUSD",1761296475370,0.1256,3951.3,3951.1,0.1909]
["bitfinex","ETHUSD",1761296475528,0.1256,3951.3,3951.1,3.18932899]
["bitfinex","ETHUSD",1761296475944,0.1256,3951.3,3951.1,3.19132899]
["bitfinex","ETHUSD",1761296476164,5.48245983,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761296476366,0.8138818,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761296476567,2.65642586,3951.3,3951.1,0.002]
["bitfinex","ETHUSD",1761296476773,0.1256,3951.3,3951.1,0.002]
["bitfinex","ETHUSD",1761296476974,2.53087669,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761296477170,0.1256,3951.3,3951.1,0.002]
["bitfinex","ETHUSD",1761296477368,2.65643071,3951.3,3951.1,0.002]
["bitfinex","ETHUSD",1761296478375,0.1256,3951.3,3951.1,0.002]
["bitfinex","ETHUSD",1761296479274,0.1256,3951.3,3951.2,0.6584]
["bitfinex","ETHUSD",1761296479779,0.1256,3951.3,3951.2,0.1909]
["bitfinex","ETHUSD",1761296480680,0.1256,3951.3,3951.2,3.18927669]
["bitfinex","ETHUSD",1761296480879,0.1256,3951.3,3951.2,4.10761312]
["bitfinex","ETHUSD",1761296481177,0.1256,3951.3,3951.2,4.08230436]
["bitfinex","ETHUSD",1761296481779,0.1256,3951.3,3951.2,4.10761312]
["bitfinex","ETHUSD",1761296482075,0.1256,3951.3,3951.2,4.08230436]
["bitfinex","ETHUSD",1761296482647,0.1256,3951.3,3951.2,3.61480436]
["bitfinex","ETHUSD",1761296483269,0.1256,3951.3,3951.2,4.08230436]
["bitfinex","ETHUSD",1761296486889,0.1256,3951.3,3951.2,4.10761312]
["bitfinex","ETHUSD",1761296487129,0.001,3952.1,3951.9,2.53041044]
["bitfinex","ETHUSD",1761296487281,0.1264,3952.0,3951.9,5.73841044]
["bitfinex","ETHUSD",1761296487484,0.1264,3952.0,3951.9,6.09682288]
["bitfinex","ETHUSD",1761296487890,0.1264,3952.0,3951.9,3.56641244]
["bitfinex","ETHUSD",1761296488297,0.1264,3952.0,3951.2,0.1909]
["bitfinex","ETHUSD",1761296488497,0.1264,3952.0,3951.3,6.18090913]
["bitfinex","ETHUSD",1761296488703,0.1264,3951.5,3951.4,2.53074859]
["bitfinex","ETHUSD",1761296489303,0.1264,3951.5,3951.4,3.00034859]
["bitfinex","ETHUSD",1761296490794,0.1264,3951.5,3951.4,6.20834859]
["bitfinex","ETHUSD",1761296490990,0.1264,3951.5,3951.4,7.10155436]
["bitfinex","ETHUSD",1761296494406,0.1274,3951.5,3951.4,7.10155436]
["bitfinex","ETHUSD",1761296495653,0.1274,3951.5,3951.4,3.207]
["bitfinex","ETHUSD",1761296496210,0.1266,3951.5,3951.4,3.207]
["bitfinex","ETHUSD",1761296496555,0.1266,3951.5,3951.4,5.73774859]
["bitfinex","ETHUSD",1761296497015,0.1266,3951.5,3951.4,6.20734859]
["bitfinex","ETHUSD",1761296499757,0.1266,3951.5,3951.4,5.73774859]
["bitfinex","ETHUSD",1761296501161,0.1266,3951.5,3951.4,6.20734859]
["bitfinex","ETHUSD",1761296502439,0.1266,3951.5,3951.4,5.73774859]
["bitfinex","ETHUSD",1761296503685,0.1266,3951.5,3951.4,6.20734859]
["bitfinex","ETHUSD",1761296508285,0.1266,3951.5,3951.4,9.15893173]
["bitfinex","ETHUSD",1761296513185,0.1266,3951.5,3951.4,9.16093173]
["bitfinex","ETHUSD",1761296514551,0.001,3951.5,3951.4,2.53274859]
["bitfinex","ETHUSD",1761296514755,0.4364,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761296514956,0.001,3951.5,3951.4,3.208]
["bitfinex","ETHUSD",1761296515187,0.4364,3951.5,3951.4,3.208]
["bitfinex","ETHUSD",1761296515389,0.001,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761296515586,0.001,3951.5,3951.4,3.208]
["bitfinex","ETHUSD",1761296515587,0.4364,3951.5,3951.4,3.208]
["bitfinex","ETHUSD",1761296515797,0.73309587,3951.5,3951.4,3.208]
["bitfinex","ETHUSD",1761296516168,0.73309587,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761296519997,3.26378042,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761296520299,3.26298042,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761296520699,0.73229587,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761296522211,0.0002,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761296522504,0.0002,3951.5,3951.4,3.02905607]
["bitfinex","ETHUSD",1761296523080,0.0002,3951.5,3951.4,3.00374859]
["bitfinex","ETHUSD",1761296523285,0.0002,3951.5,3951.4,2.53274859]
["bitfinex","ETHUSD",1761296524104,0.0002,3951.5,3951.4,3.00374859]
["bitfinex","ETHUSD",1761296524304,0.0002,3951.5,3951.4,3.89709955]
["bitfinex","ETHUSD",1761296524480,0.0002,3951.5,3951.4,7.10309955]
["bitfinex","ETHUSD",1761296524687,0.1266,3951.5,3951.4,7.10309955]
["bitfinex","ETHUSD",1761296525073,0.1266,3951.5,3951.4,6.63209955]
["bitfinex","ETHUSD",1761296525590,0.1266,3951.5,3951.4,7.10309955]
["bitfinex","ETHUSD",1761296529126,0.1266,3951.5,3951.4,6.63209955]
["bitfinex","ETHUSD",1761296529380,0.1266,3951.5,3951.4,7.60997955]
["bitfinex","ETHUSD",1761296529381,0.0002,3951.5,3951.4,7.60997955]
["bitfinex","ETHUSD",1761296529495,0.0002,3951.5,3951.4,9.32123445]
["bitfinex","ETHUSD",1761296529695,0.0002,3951.5,3951.4,8.41899881]
["bitfinex","ETHUSD",1761296529895,0.0002,3951.5,3951.4,9.67493051]
["bitfinex","ETHUSD",1761296530094,0.0002,3951.5,3951.4,11.03009535]
["bitfinex","ETHUSD",1761296530319,0.0002,3951.5,3951.4,9.67493051]
["bitfinex","ETHUSD",1761296530713,0.0002,3951.5,3951.4,9.29157955]
["bitfinex","ETHUSD",1761296531092,0.0002,3951.5,3951.4,10.64339414]
["bitfinex","ETHUSD",1761296531492,0.0002,3951.5,3951.4,9.97419881]
["bitfinex","ETHUSD",1761296536031,1e-08,3952.2,3952.1,3.03718034]
["bitfinex","ETHUSD",1761296536231,1e-08,3952.2,3952.1,12.53850288]
["bitfinex","ETHUSD",1761296536463,1e-08,3952.2,3952.1,14.48399029]
["bitfinex","ETHUSD",1761296536781,1e-08,3952.2,3952.1,13.13590288]
["bitfinex","ETHUSD",1761296537262,1e-08,3952.2,3952.1,14.48373809]
["bitfinex","ETHUSD",1761296538265,1e-08,3952.2,3952.1,13.13590288]
["bitfinex","ETHUSD",1761296539636,1e-08,3952.2,3952.1,12.83663458]
["bitfinex","ETHUSD",1761296541080,1e-08,3952.2,3952.1,12.71023458]
["bitfinex","ETHUSD",1761296541486,0.0002,3953.4,3952.8,3.03673225]
["bitfinex","ETHUSD",1761296541780,0.0002,3953.4,3952.8,11.64039073]
["bitfinex","ETHUSD",1761296542483,0.0002,3953.4,3952.8,4.38872548]
["bitfinex","ETHUSD",1761296542782,0.6818,3952.9,3952.5,2.53004427]
["bitfinex","ETHUSD",1761296542982,0.2243,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761296543466,0.6795,3952.9,3952.8,5.73385225]
["bitfinex","ETHUSD",1761296543779,0.6795,3952.9,3952.8,3.204]
["bitfinex","ETHUSD",1761296544148,0.6787,3952.9,3952.8,3.204]
["bitfinex","ETHUSD",1761296544747,0.6787,3952.9,3952.8,5.73385225]
["bitfinex","ETHUSD",1761296545844,0.2235,3952.9,3952.8,5.73385225]
["bitfinex","ETHUSD",1761296546178,0.0002,3952.9,3952.8,6.56023289]
["bitfinex","ETHUSD",1761296551689,0.0002,3952.9,3952.8,5.73385225]
["bitfinex","ETHUSD",1761296551690,0.6768,3952.9,3952.8,5.73385225]
["bitfinex","ETHUSD",1761296552372,0.0002,3952.9,3952.8,5.73385225]
["bitfinex","ETHUSD",1761296554094,0.6811,3952.9,3952.8,5.73385225]
["bitfinex","ETHUSD",1761296557459,0.6811,3952.9,3952.2,3.54078525]
["bitfinex","ETHUSD",1761296557460,0.6811,3952.9,3952.7,2.52989858]
["bitfinex","ETHUSD",1761296557797,0.6811,3952.9,3952.4,3.203]
["bitfinex","ETHUSD",1761296557798,4.00278525,3952.8,3952.4,3.203]
["bitfinex","ETHUSD",1761296557963,4.00278525,3952.8,3952.2,3.203]
["bitfinex","ETHUSD",1761296557964,2.53004427,3952.5,3952.2,3.203]
["bitfinex","ETHUSD",1761296558165,0.88393852,3952.7,3952.2,3.203]
["bitfinex","ETHUSD",1761296558470,2.99198113,3952.6,3952.2,3.203]
["bitfinex","ETHUSD",1761296558687,0.462,3952.5,3952.2,3.203]
["bitfinex","ETHUSD",1761296559062,2.53015654,3952.4,3952.2,3.203]
["bitfinex","ETHUSD",1761296559372,0.76121565,3952.3,3952.2,3.203]
["bitfinex","ETHUSD",1761296559578,3.29138795,3952.3,3952.2,3.203]
["bitfinex","ETHUSD",1761296560194,3.29138795,3952.3,3952.1,0.002]
["bitfinex","ETHUSD",1761296560397,0.462,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761296561284,2.99223632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761296561620,3.54447332,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761296563489,5.09967332,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761296565782,2.569437,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761296566017,5.09967332,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761296566311,2.569437,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761296566944,0.462,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761296567784,0.5884,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761296568282,0.58380527,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761296569208,0.1264,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761296569395,0.1264,3952.2,3952.1,2.53230034]
["bitfinex","ETHUSD",1761296569717,0.1264,3952.2,3952.1,0.82857164]
["bitfinex","ETHUSD",1761296569908,0.1264,3952.2,3952.1,3.35887198]
["bitfinex","ETHUSD",1761296570409,0.5839,3952.2,3952.1,4.03157164]
["bitfinex","ETHUSD",1761296570765,0.5839,3952.2,3952.1,5.73530034]
["bitfinex","ETHUSD",1761296571033,0.1264,3952.2,3952.1,5.73530034]
["bitfinex","ETHUSD",1761296572523,0.5839,3952.2,3952.1,5.73530034]
["bitfinex","ETHUSD",1761296573803,0.5839,3952.2,3952.1,3.205]
["bitfinex","ETHUSD",1761296575327,0.5839,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761296576126,3.11413632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761296576440,3.67856086,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761296582165,6.6288736,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761296582464,3.67856086,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761296582675,0.1264,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761296583731,0.5641,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761296584473,0.5651,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761296584966,0.1274,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761296585469,0.1274,3952.2,3952.1,3.22090034]
["bitfinex","ETHUSD",1761296585629,0.1274,3952.2,3952.1,3.24620334]
["bitfinex","ETHUSD",1761296586138,0.1274,3952.2,3952.1,3.22090034]
["bitfinex","ETHUSD",1761296586869,0.1274,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761296588169,0.1274,3952.2,3952.1,2.53230034]
["bitfinex","ETHUSD",1761296590053,0.1274,3952.2,3952.1,2.75090034]
["bitfinex","ETHUSD",1761296590249,0.1274,3952.2,3952.1,4.06933265]
["bitfinex","ETHUSD",1761296590448,0.1274,3952.2,3952.1,3.59933265]
["bitfinex","ETHUSD",1761296590670,0.1274,3952.2,3952.1,4.06933265]
["bitfinex","ETHUSD",1761296591270,0.1274,3952.2,3952.1,3.38073265]
["bitfinex","ETHUSD",1761296592276,0.1266,3952.2,3952.1,3.38073265]
["bitfinex","ETHUSD",1761296596382,0.1266,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761296596583,0.5643,3952.2,3952.1,3.204]
["bitfinex","ETHUSD",1761296598779,3.09453632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761296598980,0.5643,3952.2,3952.1,3.204]
["bitfinex","ETHUSD",1761296600384,0.1266,3952.2,3952.1,3.204]
["bitfinex","ETHUSD",1761296601160,0.5643,3952.2,3952.1,3.204]
["bitfinex","ETHUSD",1761296605580,0.1266,3952.2,3952.1,3.204]
["bitfinex","ETHUSD",1761296605895,0.1266,3952.2,3952.1,5.73430034]
["bitfinex","ETHUSD",1761296606085,0.1266,3952.2,3952.1,6.56076805]
["bitfinex","ETHUSD",1761296606267,0.1266,3952.2,3952.1,6.77936805]
["bitfinex","ETHUSD",1761296606470,0.1266,3952.2,3952.1,7.24936805]
["bitfinex","ETHUSD",1761296609801,0.0002,3952.2,3952.1,7.24936805]
["bitfinex","ETHUSD",1761296609997,0.0002,3952.2,3952.1,9.70158045]
["bitfinex","ETHUSD",1761296612147,0.0002,3952.2,3952.1,8.80456805]
["bitfinex","ETHUSD",1761296615201,0.0002,3952.2,3952.1,9.31144805]
["bitfinex","ETHUSD",1761296615405,0.0002,3952.2,3952.1,9.43784805]
["bitfinex","ETHUSD",1761296616217,0.001,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1761296616218,0.0004,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1761296616404,0.0004,3952.6,3952.5,6.15601667]
["bitfinex","ETHUSD",1761296616714,0.0004,3952.6,3952.5,6.61231667]
["bitfinex","ETHUSD",1761296624414,0.0004,3952.6,3952.5,6.15601667]
["bitfinex","ETHUSD",1761296624914,0.0004,3952.6,3952.5,2.95501667]
["bitfinex","ETHUSD",1761296625116,0.5813,3952.6,3952.1,0.002]
["bitfinex","ETHUSD",1761296625434,0.1264,3952.4,3952.2,3.2]
["bitfinex","ETHUSD",1761296625640,0.0004,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1761296625938,0.0004,3952.6,3952.5,5.73004427]
["bitfinex","ETHUSD",1761296626127,0.5813,3952.6,3952.5,5.73004427]
["bitfinex","ETHUSD",1761296626506,0.1268,3952.6,3952.5,5.73004427]
["bitfinex","ETHUSD",1761296626922,0.5813,3952.6,3952.5,5.73004427]
["bitfinex","ETHUSD",1761296627937,0.5813,3952.6,3952.5,3.2]
["bitfinex","ETHUSD",1761296628144,0.5813,3952.6,3952.5,5.73004427]
["bitfinex","ETHUSD",1761296631031,0.5813,3952.6,3952.1,2.53229112]
["bitfinex","ETHUSD",1761296631333,0.4545,3952.5,3952.2,5.73022584]
["bitfinex","ETHUSD",1761296631551,0.4545,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1761296631849,0.5809,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1761296636146,0.5809,3952.5,3952.4,2.53210828]
["bitfinex","ETHUSD",1761296636353,0.5809,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761296637028,0.5809,3952.5,3952.4,3.202]
["bitfinex","ETHUSD",1761296638566,0.5809,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761296638754,0.5809,3952.5,3952.4,3.202]
["bitfinex","ETHUSD",1761296640157,0.5801,3952.5,3952.4,3.202]
["bitfinex","ETHUSD",1761296640380,0.91307184,3952.5,3952.4,3.202]
["bitfinex","ETHUSD",1761296641829,0.5801,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761296642027,0.1264,3952.5,3952.4,5.73210828]
["bitfinex","ETHUSD",1761296642261,0.5702,3952.5,3952.4,5.73210828]
["bitfinex","ETHUSD",1761296642684,0.1264,3952.5,3952.4,3.202]
["bitfinex","ETHUSD",1761296642961,0.1264,3952.5,3952.4,5.73210828]
["bitfinex","ETHUSD",1761296642962,0.5702,3952.5,3952.4,5.73210828]
["bitfinex","ETHUSD",1761296643162,0.5702,3952.5,3952.4,3.202]
["bitfinex","ETHUSD",1761296643584,0.5702,3952.5,3952.4,5.73210828]
["bitfinex","ETHUSD",1761296644069,0.5702,3952.5,3952.4,3.202]
["bitfinex","ETHUSD",1761296644231,0.5702,3952.5,3952.4,5.73210828]
["bitfinex","ETHUSD",1761296644984,0.1264,3952.5,3952.4,5.73210828]
["bitfinex","ETHUSD",1761296647278,0.5702,3952.5,3952.4,3.202]
["bitfinex","ETHUSD",1761296648070,0.5702,3952.5,3952.4,5.73210828]
["bitfinex","ETHUSD",1761296648275,0.1264,3952.5,3952.4,5.73210828]
["bitfinex","ETHUSD",1761296648977,0.1264,3952.5,3952.4,7.10144203]
["bitfinex","ETHUSD",1761296649200,0.0004,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1761296649350,0.0004,3952.6,3952.5,3.93011896]
["bitfinex","ETHUSD",1761296649551,0.0004,3952.6,3952.5,3.02934471]
["bitfinex","ETHUSD",1761296649891,0.0004,3952.6,3952.5,3.93076722]
["bitfinex","ETHUSD",1761296650194,0.0004,3952.6,3952.5,3.38545107]
["bitfinex","ETHUSD",1761296650378,0.0004,3952.6,3952.5,6.21238367]
["bitfinex","ETHUSD",1761296650683,0.0004,3952.6,3952.5,6.18708323]
["bitfinex","ETHUSD",1761296650856,0.0004,3952.6,3952.5,5.54863063]
["bitfinex","ETHUSD",1761296651374,0.0004,3952.6,3952.5,9.64988887]
["bitfinex","ETHUSD",1761296651582,0.0004,3952.6,3952.5,8.74863063]
["bitfinex","ETHUSD",1761296652150,0.0004,3952.6,3952.5,9.6497993]
["bitfinex","ETHUSD",1761296653258,0.0004,3952.6,3952.5,9.64988924]
["bitfinex","ETHUSD",1761296653974,0.0004,3952.6,3952.5,7.64135063]
["bitfinex","ETHUSD",1761296654297,0.0004,3952.6,3952.5,8.11535063]
["bitfinex","ETHUSD",1761296655502,0.0004,3952.6,3952.5,7.64135063]
["bitfinex","ETHUSD",1761296655797,0.5706,3952.6,3952.5,5.72904427]
["bitfinex","ETHUSD",1761296655996,0.1268,3952.6,3952.5,5.72904427]
["bitfinex","ETHUSD",1761296658298,0.1268,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1761296658494,0.1268,3952.6,3952.5,5.72904427]
["bitfinex","ETHUSD",1761296659809,0.5706,3952.6,3952.5,5.72904427]
["bitfinex","ETHUSD",1761296660373,0.1268,3952.6,3952.5,5.72904427]
["bitfinex","ETHUSD",1761296662017,0.5706,3952.6,3952.5,5.72904427]
["bitfinex","ETHUSD",1761296663871,0.1268,3952.6,3952.5,5.72904427]
["bitfinex","ETHUSD",1761296664275,0.126,3952.6,3952.5,5.72904427]
["bitfinex","ETHUSD",1761296670891,0.126,3952.6,3952.5,5.73104427]
["bitfinex","ETHUSD",1761296671095,0.127,3952.6,3952.5,5.73104427]
["bitfinex","ETHUSD",1761296671808,0.5784,3952.6,3952.5,5.73104427]
["bitfinex","ETHUSD",1761296674609,0.127,3952.6,3952.5,5.73104427]
["bitfinex","ETHUSD",1761296675114,0.5784,3952.6,3952.5,5.73104427]
["bitfinex","ETHUSD",1761296676420,0.5784,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761296676820,0.5784,3952.6,3952.5,3.2]
["bitfinex","ETHUSD",1761296677111,1.01205295,3952.6,3952.5,3.2]
["bitfinex","ETHUSD",1761296679648,3.54203321,3952.6,3952.5,3.2]
["bitfinex","ETHUSD",1761296679923,3.54203321,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761296688108,3.64251095,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761296697463,0.22747774,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761296697642,0.22867774,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761296699245,0.22867774,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761296699451,0.1274,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761296701143,0.1274,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761296701343,0.1274,3952.6,3952.5,3.35827694]
["bitfinex","ETHUSD",1761296703238,0.1274,3952.6,3952.5,3.81167694]
["bitfinex","ETHUSD",1761296703452,0.001,3952.6,3952.5,3.83697738]
["bitfinex","ETHUSD",1761296703658,0.001,3952.6,3952.5,9.14739372]
["bitfinex","ETHUSD",1761296703985,0.0002,3952.9,3952.8,3.03673225]
["bitfinex","ETHUSD",1761296704184,0.0002,3953.2,3953.1,3.03654026]
["bitfinex","ETHUSD",1761296704342,0.0002,3953.2,3953.1,5.14493686]
["bitfinex","ETHUSD",1761296704542,0.0002,3953.2,3953.1,5.86282619]
["bitfinex","ETHUSD",1761296705076,0.0002,3953.2,3953.1,8.81189423]
["bitfinex","ETHUSD",1761296706261,0.0002,3953.2,3953.1,9.71027904]
["bitfinex","ETHUSD",1761296706596,0.0002,3953.2,3953.1,5.86466123]
["bitfinex","ETHUSD",1761296706752,0.0002,3953.2,3953.1,8.76239293]
["bitfinex","ETHUSD",1761296706940,0.0002,3953.2,3953.1,9.26927293]
["bitfinex","ETHUSD",1761296709639,0.0002,3953.2,3953.1,6.07227293]
["bitfinex","ETHUSD",1761296709844,0.0002,3953.2,3953.1,4.98559293]
["bitfinex","ETHUSD",1761296710051,0.0002,3953.2,3953.1,8.18259293]
["bitfinex","ETHUSD",1761296710289,0.0002,3953.2,3953.1,8.63599293]
["bitfinex","ETHUSD",1761296710446,0.0002,3953.2,3953.1,9.26927293]
["bitfinex","ETHUSD",1761296710779,0.0002,3953.2,3953.1,9.37047866]
["bitfinex","ETHUSD",1761296712194,0.0004,3953.3,3953.2,4.59167627]
["bitfinex","ETHUSD",1761296712390,0.0004,3953.3,3953.2,5.47028371]
["bitfinex","ETHUSD",1761296712858,0.0004,3953.3,3953.2,5.76955201]
["bitfinex","ETHUSD",1761296713962,0.0004,3953.3,3953.2,5.87075774]
["bitfinex","ETHUSD",1761296716848,0.0004,3953.3,3953.2,5.41735774]
["bitfinex","ETHUSD",1761296717057,0.0004,3953.3,3953.2,5.57148944]
["bitfinex","ETHUSD",1761296717967,0.0004,3953.3,3953.2,9.74075774]
["bitfinex","ETHUSD",1761296718172,0.0004,3953.3,3953.2,9.86715774]
["bitfinex","ETHUSD",1761296719109,0.0004,3953.3,3953.2,6.31467537]
["bitfinex","ETHUSD",1761296720460,0.0004,3953.3,3953.2,6.43867566]
["bitfinex","ETHUSD",1761296721269,0.0004,3953.3,3953.2,7.33706047]
["bitfinex","ETHUSD",1761296722166,0.0004,3953.3,3953.2,7.21306018]
["bitfinex","ETHUSD",1761296722565,0.0004,3953.3,3953.2,7.33799034]
["bitfinex","ETHUSD",1761296722763,0.001,3953.7,3953.2,7.21306018]
["bitfinex","ETHUSD",1761296723021,1e-08,3953.7,3953.6,7.54048838]
["bitfinex","ETHUSD",1761296723180,1e-08,3953.7,3953.6,11.18888838]
["bitfinex","ETHUSD",1761296723503,1e-08,3953.7,3953.6,11.31528838]
["bitfinex","ETHUSD",1761296723901,1e-08,3954.1,3954.0,3.03596447]
["bitfinex","ETHUSD",1761296724075,1e-08,3954.1,3954.0,12.25591672]
["bitfinex","ETHUSD",1761296724283,1e-08,3954.1,3954.0,12.35702588]
["bitfinex","ETHUSD",1761296724481,1e-08,3954.1,3954.0,13.35657905]
["bitfinex","ETHUSD",1761296724678,1e-08,3954.1,3954.0,12.45819424]
["bitfinex","ETHUSD",1761296726018,1e-08,3954.1,3954.0,15.40726228]
["bitfinex","ETHUSD",1761296726315,1e-08,3954.1,3954.0,16.7494977]
["bitfinex","ETHUSD",1761296727220,1e-08,3954.1,3954.0,15.40726228]
["bitfinex","ETHUSD",1761296727900,1e-08,3954.1,3954.0,19.27726228]
["bitfinex","ETHUSD",1761296730414,1e-08,3954.1,3954.0,21.17226228]
["bitfinex","ETHUSD",1761296730820,0.001,3954.7,3954.3,0.50688]
["bitfinex","ETHUSD",1761296731020,0.001,3954.7,3954.6,8.93265376]
["bitfinex","ETHUSD",1761296731223,0.001,3954.7,3954.6,7.58984879]
["bitfinex","ETHUSD",1761296731419,0.001,3954.7,3954.6,8.49544879]
["bitfinex","ETHUSD",1761296731622,0.001,3954.7,3954.6,12.36544879]
["bitfinex","ETHUSD",1761296731924,0.6629,3956.6,3956.4,2.52751484]
["bitfinex","ETHUSD",1761296732087,10.3,3958.7,3957.0,2.52716704]
["bitfinex","ETHUSD",1761296732088,0.6821,3958.0,3957.0,2.52716704]
["bitfinex","ETHUSD",1761296732303,2.52676238,3957.7,3957.0,2.79913015]
["bitfinex","ETHUSD",1761296732510,2.52660383,3957.9,3957.0,5.32629719]
["bitfinex","ETHUSD",1761296732511,2.52660134,3957.9,3957.0,5.32629719]
["bitfinex","ETHUSD",1761296732709,0.67,3957.1,3957.0,5.32629719]
["bitfinex","ETHUSD",1761296734023,0.6821,3958.0,3957.2,2.52703932]
["bitfinex","ETHUSD",1761296734024,0.461,3957.6,3957.2,2.52703932]
["bitfinex","ETHUSD",1761296734331,0.2113,3957.4,3957.3,5.72097546]
["bitfinex","ETHUSD",1761296734719,0.6698,3957.4,3957.3,5.72097546]
["bitfinex","ETHUSD",1761296736351,0.669,3957.4,3957.3,5.72097546]
["bitfinex","ETHUSD",1761296737549,0.2142,3957.7,3957.6,2.52674698]
["bitfinex","ETHUSD",1761296737715,0.2142,3957.7,3957.6,5.71974698]
["bitfinex","ETHUSD",1761296737916,0.2142,3957.7,3957.6,3.193]
["bitfinex","ETHUSD",1761296738118,0.6682,3957.7,3957.6,3.193]
["bitfinex","ETHUSD",1761296739033,0.6682,3957.7,3957.6,5.7197839]
["bitfinex","ETHUSD",1761296741067,0.7946,3957.7,3957.6,3.193]
["bitfinex","ETHUSD",1761296741859,0.7956,3957.7,3957.6,3.193]
["bitfinex","ETHUSD",1761296742245,0.7956,3957.7,3957.6,5.7197839]
["bitfinex","ETHUSD",1761296743622,0.7956,3957.7,3957.6,3.193]
["bitfinex","ETHUSD",1761296744729,0.7956,3957.7,3957.3,2.52894502]
["bitfinex","ETHUSD",1761296745055,0.454,3957.6,3957.4,3.193]
["bitfinex","ETHUSD",1761296745256,0.454,3957.6,3957.3,2.52895089]
["bitfinex","ETHUSD",1761296745257,2.94906804,3957.5,3957.3,0.002]
["bitfinex","ETHUSD",1761296745455,0.9422268,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761296745618,0.5804,3957.4,3957.3,3.195]
["bitfinex","ETHUSD",1761296747656,3.1073116,3957.4,3957.3,3.195]
["bitfinex","ETHUSD",1761296747892,0.5804,3957.4,3957.3,3.195]
["bitfinex","ETHUSD",1761296748568,3.1073116,3957.4,3957.3,3.195]
["bitfinex","ETHUSD",1761296748762,0.5804,3957.4,3957.3,3.195]
["bitfinex","ETHUSD",1761296748963,1.46022639,3957.4,3957.3,3.195]
["bitfinex","ETHUSD",1761296749371,3.98713799,3957.4,3957.3,3.195]
["bitfinex","ETHUSD",1761296750595,3.98713799,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761296758101,3.98713799,3957.4,3956.9,0.002]
["bitfinex","ETHUSD",1761296758102,2.52716704,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1761296758284,7.66324933,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1761296758623,8.11814933,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1761296759098,9.38381128,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1761296759395,12.33287932,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1761296759971,9.38381128,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1761296760170,9.38301128,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1761296760707,6.43394324,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1761296760998,9.96792435,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1761296761510,9.96792435,3957.0,3956.1,0.002]
["bitfinex","ETHUSD",1761296761511,4.58975807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761296761801,11.31673918,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761296762106,11.76053918,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761296762266,12.5195419,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761296766019,3.73048079,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761296766185,0.2254,3956.6,3956.1,0.002]
["bitfinex","ETHUSD",1761296766387,2.75282834,3956.6,3956.1,0.002]
["bitfinex","ETHUSD",1761296766821,2.52749085,3956.5,3956.1,0.002]
["bitfinex","ETHUSD",1761296767113,3.49932356,3956.5,3956.1,0.002]
["bitfinex","ETHUSD",1761296767319,2.52765683,3956.3,3956.1,0.002]
["bitfinex","ETHUSD",1761296767522,2.52767807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761296767887,2.97147807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761296771443,3.09787807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761296772441,4.10850869,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761296775143,3.66470869,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761296775442,1.13703062,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761296775643,0.1264,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761296776951,0.1264,3956.2,3956.1,0.4326]
["bitfinex","ETHUSD",1761296777156,0.1264,3956.2,3956.1,2.96034196]
["bitfinex","ETHUSD",1761296778070,0.1264,3956.2,3956.1,4.54081937]
["bitfinex","ETHUSD",1761296778261,0.1264,3956.2,3956.1,4.51554196]
["bitfinex","ETHUSD",1761296778984,0.1264,3956.2,3956.1,4.54081937]
["bitfinex","ETHUSD",1761296779969,0.1264,3956.2,3956.1,4.51554196]
["bitfinex","ETHUSD",1761296780153,0.1264,3956.2,3956.1,4.54081937]
["bitfinex","ETHUSD",1761296780950,0.001,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1761296781162,0.001,3956.6,3956.5,3.46359158]
["bitfinex","ETHUSD",1761296781346,0.1274,3956.6,3956.5,3.46359158]
["bitfinex","ETHUSD",1761296783134,0.1274,3956.6,3956.5,0.93610517]
["bitfinex","ETHUSD",1761296783557,0.1274,3956.6,3956.5,0.4306]
["bitfinex","ETHUSD",1761296784190,0.1266,3956.6,3956.4,2.52754803]
["bitfinex","ETHUSD",1761296784556,0.1266,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1761296784873,0.1266,3956.6,3956.5,2.95808641]
["bitfinex","ETHUSD",1761296785447,0.1266,3956.6,3956.5,4.51328641]
["bitfinex","ETHUSD",1761296785636,0.1266,3956.6,3956.5,8.41037477]
["bitfinex","ETHUSD",1761296792084,0.1266,3956.6,3956.5,12.19453054]
["bitfinex","ETHUSD",1761296792085,0.0002,3956.6,3956.5,12.19453054]
["bitfinex","ETHUSD",1761296792287,0.0002,3956.6,3956.5,12.44821054]
["bitfinex","ETHUSD",1761296792455,0.0002,3956.6,3956.5,8.91725477]
["bitfinex","ETHUSD",1761296794186,0.0002,3956.6,3956.5,9.21652307]
["bitfinex","ETHUSD",1761296795287,0.001,3957.0,3956.9,3.03411091]
["bitfinex","ETHUSD",1761296795485,0.001,3957.0,3956.9,12.95967666]
["bitfinex","ETHUSD",1761296795651,0.001,3957.0,3956.9,13.83116558]
["bitfinex","ETHUSD",1761296796052,0.001,3957.0,3956.9,12.93440436]
["bitfinex","ETHUSD",1761296796252,0.001,3957.0,3956.9,14.2770892]
["bitfinex","ETHUSD",1761296796492,0.001,3957.4,3957.3,3.03385546]
["bitfinex","ETHUSD",1761296796663,0.001,3957.4,3957.3,12.47565105]
["bitfinex","ETHUSD",1761296796988,0.001,3957.4,3957.3,12.9073813]
["bitfinex","ETHUSD",1761296798286,0.001,3957.8,3957.3,12.9073813]
["bitfinex","ETHUSD",1761296798287,0.4489,3959.2,3958.0,3.03340854]
["bitfinex","ETHUSD",1761296798495,0.2041,3959.6,3958.0,11.31156431]
["bitfinex","ETHUSD",1761296798682,0.4489,3959.5,3958.0,8.23760854]
["bitfinex","ETHUSD",1761296798869,0.4489,3959.3,3958.0,8.96846451]
["bitfinex","ETHUSD",1761296799774,0.4489,3959.5,3958.0,8.96846451]
["bitfinex","ETHUSD",1761296800689,0.4489,3959.4,3958.0,8.96846451]
["bitfinex","ETHUSD",1761296801992,0.1264,3958.9,3958.0,9.09486451]
["bitfinex","ETHUSD",1761296802399,0.1264,3958.9,3958.0,5.44586451]
["bitfinex","ETHUSD",1761296802598,0.4489,3958.8,3958.0,5.31946451]
["bitfinex","ETHUSD",1761296802797,0.1274,3958.5,3958.0,8.51146451]
["bitfinex","ETHUSD",1761296803012,0.1274,3958.5,3958.0,5.31946451]
["bitfinex","ETHUSD",1761296803310,0.1274,3958.5,3958.0,8.51146451]
["bitfinex","ETHUSD",1761296804098,0.1274,3958.5,3958.0,8.00458451]
["bitfinex","ETHUSD",1761296804825,0.001,3958.5,3958.0,4.08172854]
["bitfinex","ETHUSD",1761296805022,0.001,3958.5,3958.0,7.27372854]
["bitfinex","ETHUSD",1761296805023,0.5763,3958.1,3958.0,7.27372854]
["bitfinex","ETHUSD",1761296806521,0.5763,3958.1,3957.2,0.6039]
["bitfinex","ETHUSD",1761296806522,0.5763,3958.1,3957.7,2.52668962]
["bitfinex","ETHUSD",1761296806700,0.5763,3958.1,3957.0,2.52714087]
["bitfinex","ETHUSD",1761296806701,0.2164,3957.8,3957.0,2.65354087]
["bitfinex","ETHUSD",1761296806905,0.2164,3957.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1761296807107,0.6654,3957.8,3957.7,5.71872006]
["bitfinex","ETHUSD",1761296807417,0.7918,3957.8,3957.7,5.71872006]
["bitfinex","ETHUSD",1761296808320,0.791,3957.8,3957.7,5.71872006]
["bitfinex","ETHUSD",1761296808724,0.791,3957.8,3957.1,2.80711359]
["bitfinex","ETHUSD",1761296808725,0.791,3957.8,3957.1,0.28004409]
["bitfinex","ETHUSD",1761296809016,0.449,3957.7,3957.2,3.192]
["bitfinex","ETHUSD",1761296809218,0.449,3957.7,3957.5,2.52684775]
["bitfinex","ETHUSD",1761296809398,0.449,3957.7,3957.6,4.7472]
["bitfinex","ETHUSD",1761296809600,0.449,3957.7,3957.6,7.2739839]
["bitfinex","ETHUSD",1761296809817,0.5754,3957.7,3957.6,7.2739839]
["bitfinex","ETHUSD",1761296810431,0.1264,3957.7,3957.6,7.2739839]
["bitfinex","ETHUSD",1761296810629,0.001,3958.1,3957.6,3.67330707]
["bitfinex","ETHUSD",1761296810630,0.6669,3957.9,3957.6,3.67330707]
["bitfinex","ETHUSD",1761296810927,0.6669,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1761296811112,0.2156,3957.9,3957.8,5.71865622]
["bitfinex","ETHUSD",1761296811920,0.6646,3957.9,3957.8,5.71865622]
["bitfinex","ETHUSD",1761296812841,0.001,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1761296814386,0.001,3958.1,3958.0,4.08172854]
["bitfinex","ETHUSD",1761296814621,0.001,3958.1,3958.0,5.5440323]
["bitfinex","ETHUSD",1761296814833,0.001,3958.1,3958.0,5.51876702]
["bitfinex","ETHUSD",1761296818360,0.001,3958.5,3958.4,4.78005324]
["bitfinex","ETHUSD",1761296818361,1e-08,3958.5,3958.4,4.78005324]
["bitfinex","ETHUSD",1761296818554,2.52422042,3961.7,3958.4,4.78005324]
["bitfinex","ETHUSD",1761296818555,0.10106126,3961.1,3959.6,0.50688]
["bitfinex","ETHUSD",1761296818838,0.2206,3961.6,3960.3,2.52505182]
["bitfinex","ETHUSD",1761296818839,0.45,3961.0,3960.3,2.52505182]
["bitfinex","ETHUSD",1761296819041,0.45,3961.0,3960.0,2.52525252]
["bitfinex","ETHUSD",1761296819042,0.2206,3960.4,3959.6,1.5552]
["bitfinex","ETHUSD",1761296819252,0.45,3960.3,3960.0,2.52523108]
["bitfinex","ETHUSD",1761296819402,0.45,3960.3,3960.1,3.197]
["bitfinex","ETHUSD",1761296819916,0.45,3960.3,3960.0,2.52523108]
["bitfinex","ETHUSD",1761296820233,0.45,3960.3,3960.1,3.197]
["bitfinex","ETHUSD",1761296820535,0.45,3960.3,3960.2,3.197]
["bitfinex","ETHUSD",1761296820908,0.5764,3960.3,3960.2,3.197]
["bitfinex","ETHUSD",1761296821103,0.1264,3960.3,3960.2,3.197]
["bitfinex","ETHUSD",1761296821309,0.5764,3960.3,3960.2,3.197]
["bitfinex","ETHUSD",1761296821510,0.5764,3960.3,3959.9,2.52530489]
["bitfinex","ETHUSD",1761296821712,0.1264,3960.0,3959.8,2.52531888]
["bitfinex","ETHUSD",1761296821912,2.76194768,3960.8,3959.9,3.198]
["bitfinex","ETHUSD",1761296822124,0.61700735,3960.7,3959.9,3.198]
["bitfinex","ETHUSD",1761296822429,0.1264,3960.0,3959.9,3.198]
["bitfinex","ETHUSD",1761296822646,0.1264,3960.0,3959.9,5.72331629]
["bitfinex","ETHUSD",1761296823630,0.1264,3960.0,3959.9,2.52531629]
["bitfinex","ETHUSD",1761296823835,0.5599,3960.0,3958.7,0.89560623]
["bitfinex","ETHUSD",1761296824036,0.1264,3959.2,3958.8,3.201]
["bitfinex","ETHUSD",1761296824270,0.1264,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1761296826368,0.1264,3959.2,3959.1,7.28202657]
["bitfinex","ETHUSD",1761296826674,0.1264,3959.2,3675.0,0.005]
["bitfinex","ETHUSD",1761296826675,0.5576,3959.2,3958.4,0.1917]
["bitfinex","ETHUSD",1761296826971,0.5576,3959.2,3958.2,2.52634924]
["bitfinex","ETHUSD",1761296826972,0.1264,3958.9,3958.8,1.5552]
["bitfinex","ETHUSD",1761296827278,0.1264,3958.9,3958.8,7.28221798]
["bitfinex","ETHUSD",1761296827450,0.5576,3958.9,3958.8,7.28221798]
["bitfinex","ETHUSD",1761296828771,0.1264,3958.9,3958.8,7.28221798]
["bitfinex","ETHUSD",1761296829290,0.2017,3959.9,3958.8,6.20222998]
["bitfinex","ETHUSD",1761296829291,0.4312,3959.8,3958.8,6.20222998]
["bitfinex","ETHUSD",1761296829477,0.1264,3959.1,3959.0,0.50688]
["bitfinex","ETHUSD",1761296829784,0.2372,3960.8,3959.4,1.5552]
["bitfinex","ETHUSD",1761296829785,0.4636,3960.2,3959.4,1.5552]
["bitfinex","ETHUSD",1761296829976,0.4636,3960.2,3960.0,2.52520332]
["bitfinex","ETHUSD",1761296830174,0.4312,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1761296830491,0.1264,3960.1,3960.0,5.72525252]
["bitfinex","ETHUSD",1761296831699,0.5871,3960.1,3960.0,5.72525252]
["bitfinex","ETHUSD",1761296832157,0.5863,3960.1,3960.0,3.2]
["bitfinex","ETHUSD",1761296832985,0.5863,3960.1,3960.0,5.72525252]
["bitfinex","ETHUSD",1761296833493,0.5873,3960.1,3960.0,5.72525252]
["bitfinex","ETHUSD",1761296835200,0.5873,3960.1,3959.2,0.1264]
["bitfinex","ETHUSD",1761296835201,3.11248982,3960.1,3959.2,0.1264]
["bitfinex","ETHUSD",1761296835403,0.2983,3959.3,3959.2,4.08092166]
["bitfinex","ETHUSD",1761296835606,0.2983,3959.3,3959.2,3.2]
["bitfinex","ETHUSD",1761296835760,0.759,3959.3,3959.2,3.2]
["bitfinex","ETHUSD",1761296836299,0.759,3959.3,3959.2,5.72576278]
["bitfinex","ETHUSD",1761296836481,0.6326,3959.3,3958.6,0.002]
["bitfinex","ETHUSD",1761296836668,0.4607,3959.2,3958.7,5.72607521]
["bitfinex","ETHUSD",1761296836993,0.4607,3959.2,3958.9,2.5259448]
["bitfinex","ETHUSD",1761296836994,0.6524,3959.2,3958.9,2.5259448]
["bitfinex","ETHUSD",1761296837163,0.6524,3959.2,3958.8,2.52600164]
["bitfinex","ETHUSD",1761296837484,0.4607,3959.1,3958.8,2.52601798]
["bitfinex","ETHUSD",1761296837687,0.1917,3959.2,3958.9,2.52589662]
["bitfinex","ETHUSD",1761296837898,0.1917,3959.2,3959.0,5.72588104]
["bitfinex","ETHUSD",1761296838105,0.6524,3959.2,3959.0,3.2]
["bitfinex","ETHUSD",1761296838310,0.1917,3959.2,3959.1,3.2]
["bitfinex","ETHUSD",1761296838956,0.6524,3959.2,3959.1,3.2]
["bitfinex","ETHUSD",1761296843798,0.1917,3959.2,3959.1,5.72582657]
["bitfinex","ETHUSD",1761296844097,0.1917,3959.2,3959.1,3.2]
["bitfinex","ETHUSD",1761296844397,0.6524,3959.2,3959.1,3.2]
["bitfinex","ETHUSD",1761296846483,0.7788,3959.2,3959.1,3.2]
["bitfinex","ETHUSD",1761296847007,0.1264,3959.2,3959.1,5.87222657]
["bitfinex","ETHUSD",1761296847169,0.1264,3959.2,3959.1,6.75856447]
["bitfinex","ETHUSD",1761296849339,0.1264,3959.2,3959.1,5.87222657]
["bitfinex","ETHUSD",1761296850723,0.1264,3959.2,3959.1,5.72582657]
["bitfinex","ETHUSD",1761296850893,0.1264,3959.2,3959.1,3.2]
["bitfinex","ETHUSD",1761296851097,0.1264,3959.2,3959.1,5.72582657]
["bitfinex","ETHUSD",1761296851902,0.1264,3959.2,3959.1,5.72782657]
["bitfinex","ETHUSD",1761296853032,2.52516552,3960.2,3959.1,5.72782657]
["bitfinex","ETHUSD",1761296853033,0.2372,3960.8,3959.1,6.16747738]
["bitfinex","ETHUSD",1761296853332,0.2372,3960.8,3960.0,2.52525252]
["bitfinex","ETHUSD",1761296853333,0.4267,3960.6,3960.0,2.52525252]
["bitfinex","ETHUSD",1761296853523,0.4267,3960.6,3960.0,5.72525252]
["bitfinex","ETHUSD",1761296854956,0.4267,3960.7,3960.0,7.28045252]
["bitfinex","ETHUSD",1761296855606,0.4267,3960.8,3960.0,7.71895252]
["bitfinex","ETHUSD",1761296855811,0.4267,3961.2,3960.0,8.65189525]
["bitfinex","ETHUSD",1761296856229,0.0002,3960.1,3960.0,4.50651525]
["bitfinex","ETHUSD",1761296856443,0.0002,3960.1,3960.0,7.70851525]
["bitfinex","ETHUSD",1761296856741,0.0002,3960.1,3960.0,7.70951525]
["bitfinex","ETHUSD",1761296857103,0.0002,3960.1,3960.0,8.14801525]
["bitfinex","ETHUSD",1761296857307,0.0002,3960.1,3960.0,8.65489525]
["bitfinex","ETHUSD",1761296862042,0.0002,3960.1,3960.0,8.21839525]
["bitfinex","ETHUSD",1761296862243,0.0002,3960.1,3960.0,8.65689525]
["bitfinex","ETHUSD",1761296863132,0.0002,3960.1,3960.0,8.78329525]
["bitfinex","ETHUSD",1761296863612,0.0002,3960.1,3960.0,10.12670459]
["bitfinex","ETHUSD",1761296863962,0.0002,3960.1,3960.0,9.68385954]
["bitfinex","ETHUSD",1761296864327,0.0002,3960.1,3960.0,8.79029525]
["bitfinex","ETHUSD",1761296865544,0.0002,3960.1,3960.0,8.78929525]
["bitfinex","ETHUSD",1761296866070,2.74426546,3962.1,3960.4,3.03187747]
["bitfinex","ETHUSD",1761296866071,0.2203,3962.1,3960.4,3.03187747]
["bitfinex","ETHUSD",1761296866242,0.6515,3962.3,3960.4,18.16546147]
["bitfinex","ETHUSD",1761296866562,0.2224,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1761296866763,0.427,3962.6,3962.2,3.215]
["bitfinex","ETHUSD",1761296866965,0.2245,3962.6,3962.5,2.5236593]
["bitfinex","ETHUSD",1761296867170,0.2245,3962.6,3962.5,7.2938593]
["bitfinex","ETHUSD",1761296867372,0.2062,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1761296867569,0.2265,3965.2,3963.0,3.215]
["bitfinex","ETHUSD",1761296867570,0.6293,3963.6,3963.0,3.215]
["bitfinex","ETHUSD",1761296867731,0.2265,3965.2,3963.0,3.215]
["bitfinex","ETHUSD",1761296867732,2.74921575,3964.0,3963.0,3.215]
["bitfinex","ETHUSD",1761296867934,2.74921575,3964.0,3962.0,0.4385]
["bitfinex","ETHUSD",1761296867935,2.52284181,3963.8,3963.1,3.217]
["bitfinex","ETHUSD",1761296868271,0.31522418,3963.7,3963.1,5.74022392]
["bitfinex","ETHUSD",1761296868475,0.4029,3963.8,3963.2,2.52315471]
["bitfinex","ETHUSD",1761296868630,0.4029,3963.9,3963.1,3.217]
["bitfinex","ETHUSD",1761296868832,0.4029,3963.9,3963.2,2.52315188]
["bitfinex","ETHUSD",1761296869034,0.4029,3963.9,3962.6,2.52358598]
["bitfinex","ETHUSD",1761296869267,2.52288438,3963.8,3962.7,3.219]
["bitfinex","ETHUSD",1761296869565,0.56749991,3963.7,3963.0,2.52334012]
["bitfinex","ETHUSD",1761296869771,0.56749991,3963.7,3962.1,0.4385]
["bitfinex","ETHUSD",1761296869772,0.56749991,3963.7,3962.6,1.5552]
["bitfinex","ETHUSD",1761296869933,0.4029,3963.6,3962.7,5.74151528]
["bitfinex","ETHUSD",1761296870131,0.4029,3963.6,3962.6,1.5552]
["bitfinex","ETHUSD",1761296870334,0.4029,3963.6,3962.7,3.218]
["bitfinex","ETHUSD",1761296870586,0.4029,3963.6,3962.8,3.218]
["bitfinex","ETHUSD",1761296870737,0.4029,3963.6,3963.0,2.52332007]
["bitfinex","ETHUSD",1761296871067,0.69547475,3963.6,3962.3,0.4385]
["bitfinex","ETHUSD",1761296871242,0.2275,3964.0,3962.5,2.06208]
["bitfinex","ETHUSD",1761296871243,0.4029,3963.9,3962.5,2.06208]
["bitfinex","ETHUSD",1761296871458,0.4029,3963.9,3962.7,0.50688]
["bitfinex","ETHUSD",1761296871654,0.4029,3963.9,3963.5,2.52297582]
["bitfinex","ETHUSD",1761296871863,0.4029,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1761296872178,0.2275,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1761296872381,0.001,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1761296872705,0.001,3964.0,3963.9,7.29596798]
["bitfinex","ETHUSD",1761296872840,0.001,3964.0,3963.2,2.52317575]
["bitfinex","ETHUSD",1761296872841,0.4039,3964.0,3963.2,2.52317575]
["bitfinex","ETHUSD",1761296873046,0.2265,3963.9,3962.1,0.1464]
["bitfinex","ETHUSD",1761296873244,0.2265,3963.9,3962.3,1.5552]
["bitfinex","ETHUSD",1761296873465,2.52296596,3963.6,3962.8,1.5552]
["bitfinex","ETHUSD",1761296873645,0.4029,3963.8,3962.6,2.52358292]
["bitfinex","ETHUSD",1761296873646,0.2925866,3963.5,3962.6,2.52358292]
["bitfinex","ETHUSD",1761296873846,0.2925866,3963.5,3961.0,0.1917]
["bitfinex","ETHUSD",1761296873847,0.2925866,3963.5,3961.6,0.2024]
["bitfinex","ETHUSD",1761296874047,2.52320408,3963.3,3962.3,2.52373459]
["bitfinex","ETHUSD",1761296874247,2.5231499,3963.3,3962.4,3.81670906]
["bitfinex","ETHUSD",1761296874449,0.4289,3963.2,3962.4,1.293]
["bitfinex","ETHUSD",1761296874773,0.2025,3962.5,3962.1,2.52386197]
["bitfinex","ETHUSD",1761296874971,0.2025,3962.5,3962.2,3.22]
["bitfinex","ETHUSD",1761296875290,0.4266,3962.4,3962.3,3.22]
["bitfinex","ETHUSD",1761296876067,0.553,3962.4,3962.3,3.22]
["bitfinex","ETHUSD",1761296876596,0.553,3962.4,3961.2,0.5649]
["bitfinex","ETHUSD",1761296876597,2.52396116,3962.1,3960.9,0.1264]
["bitfinex","ETHUSD",1761296876761,0.8809048,3962.4,3960.3,0.1464]
["bitfinex","ETHUSD",1761296876762,0.1264,3961.6,3961.0,3.68374614]
["bitfinex","ETHUSD",1761296877107,0.1264,3961.6,3961.5,2.52429635]
["bitfinex","ETHUSD",1761296877399,0.1264,3961.6,3961.5,5.74429635]
["bitfinex","ETHUSD",1761296878062,0.1264,3961.6,3961.1,0.1917]
["bitfinex","ETHUSD",1761296878262,0.6531,3961.9,3961.3,1.5552]
["bitfinex","ETHUSD",1761296878475,0.4266,3961.8,3961.5,2.5242829]
["bitfinex","ETHUSD",1761296878703,0.4266,3961.8,3961.3,1.5552]
["bitfinex","ETHUSD",1761296878909,0.4266,3961.8,3961.6,2.52422451]
["bitfinex","ETHUSD",1761296879113,0.2265,3961.9,3961.7,3.222]
["bitfinex","ETHUSD",1761296879295,0.2025,3962.5,3961.7,3.222]
["bitfinex","ETHUSD",1761296879611,0.443,3961.9,3961.2,0.1264]
["bitfinex","ETHUSD",1761296879913,0.4407,3962.4,3961.8,2.52410336]
["bitfinex","ETHUSD",1761296880205,0.2265,3963.0,3961.2,0.33496545]
["bitfinex","ETHUSD",1761296880206,0.2205,3962.7,3962.0,2.52397174]
["bitfinex","ETHUSD",1761296880373,0.6486,3963.0,3962.1,5.75389892]
["bitfinex","ETHUSD",1761296880374,0.6686,3963.0,3962.1,5.75389892]
["bitfinex","ETHUSD",1761296880584,0.4429,3962.9,3962.1,3.23]
["bitfinex","ETHUSD",1761296880766,0.1264,3962.2,3962.1,5.75390166]
["bitfinex","ETHUSD",1761296881403,0.5693,3962.2,3962.1,5.75390166]
["bitfinex","ETHUSD",1761296881618,0.5693,3962.2,3961.3,0.4704]
["bitfinex","ETHUSD",1761296881619,0.5693,3962.2,3961.8,1.5552]
["bitfinex","ETHUSD",1761296881783,0.2257,3963.0,3961.1,0.1917]
["bitfinex","ETHUSD",1761296881784,0.4429,3962.1,3961.5,1.5552]
["bitfinex","ETHUSD",1761296882113,0.4429,3962.1,3961.6,4.7852]
["bitfinex","ETHUSD",1761296882308,0.1264,3961.7,3961.6,7.30943263]
["bitfinex","ETHUSD",1761296882670,0.1264,3961.7,3961.6,4.7852]
["bitfinex","ETHUSD",1761296882872,0.1264,3961.7,3961.5,4.07948872]
["bitfinex","ETHUSD",1761296883117,0.4429,3962.1,3961.6,5.75423186]
["bitfinex","ETHUSD",1761296883317,0.4429,3962.1,3961.7,1.5552]
["bitfinex","ETHUSD",1761296883676,0.1264,3961.8,3961.7,1.5552]
["bitfinex","ETHUSD",1761296884009,0.1264,3962.0,3961.9,2.52399325]
["bitfinex","ETHUSD",1761296884189,0.1264,3962.0,3961.9,5.75399325]
["bitfinex","ETHUSD",1761296885993,0.1264,3962.0,3961.9,7.30919325]
["bitfinex","ETHUSD",1761296887270,0.4429,3962.8,3962.6,2.52355568]
["bitfinex","ETHUSD",1761296887585,0.2257,3963.0,3962.7,3.23]
["bitfinex","ETHUSD",1761296887789,0.4454,3963.3,3963.0,2.5233326]
["bitfinex","ETHUSD",1761296888125,0.1264,3963.6,3963.4,2.52303601]
["bitfinex","ETHUSD",1761296888405,0.1264,3963.6,3962.7,0.97728]
["bitfinex","ETHUSD",1761296888406,0.4454,3963.7,3963.5,3.23]
["bitfinex","ETHUSD",1761296888609,0.001,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1761296888773,0.001,3964.0,3963.9,2.54799565]
["bitfinex","ETHUSD",1761296888973,0.4342,3964.0,3963.7,1.5552]
["bitfinex","ETHUSD",1761296889190,0.2205,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1761296889369,0.001,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1761296889988,0.4342,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1761296890206,0.4342,3964.0,3963.8,3.234]
["bitfinex","ETHUSD",1761296890428,0.2205,3963.9,3963.8,3.234]
["bitfinex","ETHUSD",1761296890631,0.2215,3963.9,3963.8,3.234]
["bitfinex","ETHUSD",1761296890834,0.6547,3963.9,3963.8,3.234]
["bitfinex","ETHUSD",1761296891128,0.6547,3963.9,3963.8,5.75683162]
["bitfinex","ETHUSD",1761296891332,0.6547,3963.9,3963.8,3.234]
["bitfinex","ETHUSD",1761296891830,0.6547,3963.9,3963.5,2.52301846]
["bitfinex","ETHUSD",1761296891997,0.4332,3963.8,3963.3,2.52310287]
["bitfinex","ETHUSD",1761296892343,0.4332,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1761296892501,0.2215,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1761296892703,0.6547,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1761296893529,0.001,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1761296893857,0.657,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1761296896515,0.657,3963.9,3963.7,3.232]
["bitfinex","ETHUSD",1761296896741,0.443,3963.8,3962.8,1.5552]
["bitfinex","ETHUSD",1761296896915,0.2205,3962.9,3962.2,0.1472]
["bitfinex","ETHUSD",1761296897116,0.2205,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1761296897329,0.2116,3963.9,3962.8,3.48234683]
["bitfinex","ETHUSD",1761296897530,0.4407,3963.8,3962.9,0.02523404]
["bitfinex","ETHUSD",1761296897879,0.4407,3963.8,3963.3,2.52313635]
["bitfinex","ETHUSD",1761296898181,0.4407,3963.8,3963.4,3.23]
["bitfinex","ETHUSD",1761296898326,0.2139,3963.9,3962.6,1.5552]
["bitfinex","ETHUSD",1761296898327,0.001,3963.9,3963.5,5.1082]
["bitfinex","ETHUSD",1761296898527,0.001,3963.9,3963.8,4.07803162]
["bitfinex","ETHUSD",1761296898724,0.001,3963.9,3963.8,7.31103162]
["bitfinex","ETHUSD",1761296899038,0.1274,3963.9,3963.8,7.31103162]
["bitfinex","ETHUSD",1761296900670,0.7833,3963.9,3963.8,7.31103162]
["bitfinex","ETHUSD",1761296901371,0.7833,3963.9,3963.6,2.52294737]
["bitfinex","ETHUSD",1761296901589,0.1264,3963.7,3962.2,1.03904834]
["bitfinex","ETHUSD",1761296901796,0.4341,3963.8,3963.3,2.52313956]
["bitfinex","ETHUSD",1761296902094,0.4341,3963.7,3963.4,5.7550752]
["bitfinex","ETHUSD",1761296902250,0.4341,3963.7,3963.5,3.232]
["bitfinex","ETHUSD",1761296902651,0.1264,3963.6,3963.5,3.232]
["bitfinex","ETHUSD",1761296903099,0.5605,3963.6,3963.5,3.232]
["bitfinex","ETHUSD",1761296903597,0.5605,3963.6,3963.5,5.75502258]
["bitfinex","ETHUSD",1761296903756,0.5605,3963.6,3963.5,3.232]
["bitfinex","ETHUSD",1761296904180,0.5597,3963.6,3963.5,5.75502258]
["bitfinex","ETHUSD",1761296904764,0.001,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1761296904998,0.001,3963.9,3963.8,4.07803162]
["bitfinex","ETHUSD",1761296905352,0.001,3963.9,3963.8,4.10325993]
["bitfinex","ETHUSD",1761296905609,0.001,3963.9,3963.8,4.57365993]
["bitfinex","ETHUSD",1761296905782,0.001,3963.9,3963.8,5.44798355]
["bitfinex","ETHUSD",1761296905966,0.2073,3965.6,3964.2,0.50688]
["bitfinex","ETHUSD",1761296906284,0.2073,3965.6,3963.9,0.31619738]
["bitfinex","ETHUSD",1761296906285,0.6503,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1761296906486,0.2073,3965.6,3965.5,5.76975009]
["bitfinex","ETHUSD",1761296906690,0.6526,3965.9,3965.5,5.76975009]
["bitfinex","ETHUSD",1761296906990,0.2035,3966.2,3966.1,2.52134179]
["bitfinex","ETHUSD",1761296907172,0.2035,3966.2,3966.1,3.248]
["bitfinex","ETHUSD",1761296907361,0.6465,3966.2,3966.1,5.76936859]
["bitfinex","ETHUSD",1761296907875,0.6465,3966.2,3965.0,2.52200792]
["bitfinex","ETHUSD",1761296908182,0.6465,3966.2,3964.1,2.83883531]
["bitfinex","ETHUSD",1761296908183,0.443,3966.1,3964.5,2.0256]
["bitfinex","ETHUSD",1761296908491,0.443,3966.1,3965.3,2.52184856]
["bitfinex","ETHUSD",1761296908686,0.443,3966.1,3965.4,3.247]
["bitfinex","ETHUSD",1761296908895,0.443,3966.1,3964.6,0.4311]
["bitfinex","ETHUSD",1761296908896,2.52174615,3965.6,3964.6,2.52231652]
["bitfinex","ETHUSD",1761296909118,0.443,3966.1,3963.4,2.72543457]
["bitfinex","ETHUSD",1761296909119,0.2205,3965.0,3963.4,2.72543457]
["bitfinex","ETHUSD",1761296909295,0.2205,3965.0,3963.9,3.27222767]
["bitfinex","ETHUSD",1761296909595,0.6658,3964.9,3964.2,2.52257023]
["bitfinex","ETHUSD",1761296909977,0.4574,3964.8,3964.2,2.52257023]
["bitfinex","ETHUSD",1761296910183,0.4574,3964.8,3964.3,2.52251147]
["bitfinex","ETHUSD",1761296910395,0.4574,3964.8,3963.9,2.52271652]
["bitfinex","ETHUSD",1761296910595,2.97960444,3964.8,3964.0,3.247]
["bitfinex","ETHUSD",1761296910781,0.001,3964.3,3964.1,3.247]
["bitfinex","ETHUSD",1761296911099,0.4574,3964.2,3963.4,2.52302309]
["bitfinex","ETHUSD",1761296911262,0.4574,3964.2,3963.6,2.52289973]
["bitfinex","ETHUSD",1761296911598,0.001,3964.3,3964.0,2.52268575]
["bitfinex","ETHUSD",1761296911784,0.001,3964.3,3964.1,3.247]
["bitfinex","ETHUSD",1761296912283,0.4551,3964.2,3964.1,3.247]
["bitfinex","ETHUSD",1761296912598,0.001,3964.3,3964.1,3.247]
["bitfinex","ETHUSD",1761296912801,0.4551,3964.2,3962.6,3.41224209]
["bitfinex","ETHUSD",1761296913017,0.4551,3964.2,3963.4,2.5230254]
["bitfinex","ETHUSD",1761296913217,0.4551,3964.2,3963.5,3.246]
["bitfinex","ETHUSD",1761296913609,0.4551,3964.2,3963.6,5.7679236]
["bitfinex","ETHUSD",1761296914125,0.4551,3964.2,3963.7,2.52288036]
["bitfinex","ETHUSD",1761296914301,0.4551,3964.2,3963.6,3.245]
["bitfinex","ETHUSD",1761296914507,0.7529494,3964.2,3963.6,3.245]
["bitfinex","ETHUSD",1761296914713,0.7529494,3964.2,3963.6,2.52294091]
["bitfinex","ETHUSD",1761296914912,0.1264,3963.7,3963.6,2.52294091]
["bitfinex","ETHUSD",1761296915115,0.1264,3963.7,3962.8,2.64981203]
["bitfinex","ETHUSD",1761296915116,0.2203,3963.8,3962.2,1.50086053]
["bitfinex","ETHUSD",1761296915427,0.4575,3963.7,3962.4,2.52372299]
["bitfinex","ETHUSD",1761296915630,0.4575,3963.7,3962.9,2.52334398]
["bitfinex","ETHUSD",1761296915783,0.4575,3963.7,3963.0,3.244]
["bitfinex","ETHUSD",1761296915784,2.98043193,3963.7,3963.0,3.244]
["bitfinex","ETHUSD",1761296915990,2.5231129,3963.4,3962.6,2.52358477]
["bitfinex","ETHUSD",1761296916192,2.52315839,3963.3,3962.7,3.244]
["bitfinex","ETHUSD",1761296916385,2.5230999,3963.4,3962.7,3.244]
["bitfinex","ETHUSD",1761296916993,0.6777,3963.8,3962.7,3.244]
["bitfinex","ETHUSD",1761296917217,0.6777,3963.8,3962.7,3.6149]
["bitfinex","ETHUSD",1761296917523,0.4574,3963.7,3962.8,2.5234665]
["bitfinex","ETHUSD",1761296918115,0.4574,3963.7,3963.0,2.52327978]
["bitfinex","ETHUSD",1761296918319,0.2203,3963.8,3962.7,3.244]
["bitfinex","ETHUSD",1761296918519,0.6777,3963.8,3962.7,3.244]
["bitfinex","ETHUSD",1761296918830,2.52264583,3964.1,3962.8,0.8359]
["bitfinex","ETHUSD",1761296919335,0.4575,3964.0,3963.2,2.52315617]
["bitfinex","ETHUSD",1761296919490,0.4575,3964.0,3963.3,5.7661445]
["bitfinex","ETHUSD",1761296919690,0.4575,3964.2,3963.4,5.76505754]
["bitfinex","ETHUSD",1761296919893,0.001,3964.3,3963.8,2.52279147]
["bitfinex","ETHUSD",1761296920139,0.4585,3964.3,3963.9,3.242]
["bitfinex","ETHUSD",1761296920463,0.001,3964.3,3963.9,3.242]
["bitfinex","ETHUSD",1761296920636,0.4585,3964.3,3963.9,3.242]
["bitfinex","ETHUSD",1761296920817,0.4585,3964.3,3963.7,2.52289084]
["bitfinex","ETHUSD",1761296921020,0.7565951,3964.3,3964.0,3.243]
["bitfinex","ETHUSD",1761296921221,0.001,3964.3,3964.0,3.243]
["bitfinex","ETHUSD",1761296921458,0.001,3964.3,3964.0,5.76569267]
["bitfinex","ETHUSD",1761296921645,0.001,3964.3,3964.0,3.243]
["bitfinex","ETHUSD",1761296921841,0.001,3964.3,3963.9,2.52275432]
["bitfinex","ETHUSD",1761296922042,0.001,3964.3,3964.0,3.244]
["bitfinex","ETHUSD",1761296922623,0.4575,3964.2,3964.0,3.244]
["bitfinex","ETHUSD",1761296923050,0.001,3964.3,3964.0,3.244]
["bitfinex","ETHUSD",1761296925358,0.1264,3964.1,3964.0,3.244]
["bitfinex","ETHUSD",1761296925938,0.1264,3964.1,3964.0,3.241]
["bitfinex","ETHUSD",1761296926136,0.1264,3964.1,3964.0,5.76370433]
["bitfinex","ETHUSD",1761296926736,0.1264,3964.1,3964.0,3.241]
["bitfinex","ETHUSD",1761296926941,0.5839,3964.1,3964.0,3.241]
["bitfinex","ETHUSD",1761296927124,0.1264,3964.1,3964.0,3.241]
["bitfinex","ETHUSD",1761296928138,0.1256,3964.1,3964.0,3.241]
["bitfinex","ETHUSD",1761296928471,0.001,3964.3,3964.0,7.78290433]
["bitfinex","ETHUSD",1761296928670,0.001,3964.3,3964.2,1.5552]
["bitfinex","ETHUSD",1761296928968,0.001,3964.3,3964.2,4.7982]
["bitfinex","ETHUSD",1761296929187,0.001,3964.3,3964.2,7.32277706]
["bitfinex","ETHUSD",1761296932671,0.001,3964.3,3964.2,3.245]
["bitfinex","ETHUSD",1761296932971,0.4593,3964.3,3964.2,3.244]
["bitfinex","ETHUSD",1761296934341,0.001,3964.3,3964.2,5.76657706]
["bitfinex","ETHUSD",1761296934540,0.001,3964.3,3964.2,3.244]
["bitfinex","ETHUSD",1761296935350,0.001,3964.3,3963.9,2.52276511]
["bitfinex","ETHUSD",1761296935577,0.001,3964.3,3964.0,3.243]
["bitfinex","ETHUSD",1761296936478,0.001,3964.3,3963.5,2.52300775]
["bitfinex","ETHUSD",1761296936764,0.001,3964.3,3964.2,4.22317706]
["bitfinex","ETHUSD",1761296936992,0.001,3964.3,3964.2,7.46517706]
["bitfinex","ETHUSD",1761296937160,0.001,3964.3,3964.2,1.5552]
["bitfinex","ETHUSD",1761296937366,0.4562,3964.3,3964.2,3.244]
["bitfinex","ETHUSD",1761296937865,0.001,3964.3,3964.2,3.244]
["bitfinex","ETHUSD",1761296938085,0.001,3964.3,3964.2,5.76657706]
["bitfinex","ETHUSD",1761296938462,0.1274,3964.3,3964.2,5.76657706]
["bitfinex","ETHUSD",1761296938667,0.1274,3964.3,3964.1,2.52261943]
["bitfinex","ETHUSD",1761296938879,0.001,3964.3,3964.2,3.246]
["bitfinex","ETHUSD",1761296939089,0.1274,3964.3,3964.2,3.246]
["bitfinex","ETHUSD",1761296939266,0.1274,3964.3,3964.2,5.76857706]
["bitfinex","ETHUSD",1761296941099,0.1274,3964.3,3964.2,5.76557706]
["bitfinex","ETHUSD",1761296941471,0.1274,3964.3,3964.2,3.243]
["bitfinex","ETHUSD",1761296942278,0.1274,3964.3,3964.2,5.76557706]
["bitfinex","ETHUSD",1761296942480,0.5826,3964.3,3964.2,3.243]
["bitfinex","ETHUSD",1761296943314,0.5826,3964.3,3963.1,4.07844601]
["bitfinex","ETHUSD",1761296943315,0.7666929,3964.3,3962.7,0.88866053]
["bitfinex","ETHUSD",1761296943615,3.6984,3964.2,3962.8,5.02642066]
["bitfinex","ETHUSD",1761296943917,0.2115,3962.7,3962.1,0.002]
["bitfinex","ETHUSD",1761296944115,2.52323368,3963.2,3962.1,0.002]
["bitfinex","ETHUSD",1761296944116,2.52332532,3963.1,3962.2,0.1472]
["bitfinex","ETHUSD",1761296944282,0.2139,3962.8,3962.3,3.244]
["bitfinex","ETHUSD",1761296944614,0.4536,3962.7,3962.1,0.002]
["bitfinex","ETHUSD",1761296944813,3.48401193,3962.7,3962.1,0.002]
["bitfinex","ETHUSD",1761296945111,6.73001193,3962.7,3962.1,0.002]
["bitfinex","ETHUSD",1761296945406,7.67674813,3962.7,3962.1,0.002]
["bitfinex","ETHUSD",1761296945978,9.23194813,3962.7,3962.1,0.002]
["bitfinex","ETHUSD",1761296946593,9.23294813,3962.7,3962.1,0.002]
["bitfinex","ETHUSD",1761296946896,4.58612149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761296947087,8.04412149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761296947411,9.55212911,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761296948203,6.30512911,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761296948381,9.55212911,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761296951423,9.65319012,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761296952119,6.40619012,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761296952332,0.211,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761296952636,6.43124149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761296952781,8.49332149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761296953306,8.61972149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761296954121,2.9753052,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761296954327,5.64487069,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761296955519,6.15175069,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761296955817,9.39975069,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761296958106,5.64487069,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761296958339,8.89387069,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761296959248,9.40075069,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761296962832,8.89387069,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761296964643,5.70055069,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761296964845,9.40175069,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761296965138,9.40075069,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761296965526,9.52715069,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761296966157,9.02027069,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761296966344,9.52715069,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761296966656,6.27815069,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761296966863,9.52715069,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761296967158,9.52615069,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761296967931,9.52715069,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761296969727,9.52615069,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761296971562,9.52615069,3961.8,3960.5,0.002]
["bitfinex","ETHUSD",1761296971563,2.52486996,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761296972069,5.77186996,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761296972528,6.23466996,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761296972729,6.74154996,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761296972962,8.29674996,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761296973165,9.40219422,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761296975242,3.03206875,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761296975438,8.51605344,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761296975637,8.97885344,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761296976156,8.97805344,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761296976340,10.21900713,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761296976540,9.53922244,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761296976966,3.63031422,3960.6,3960.0,0.43100001]
["bitfinex","ETHUSD",1761296976967,0.67978469,3960.6,3960.0,0.43100001]
["bitfinex","ETHUSD",1761296977138,3.266,3961.1,3960.5,0.1454]
["bitfinex","ETHUSD",1761296977841,2.52486996,3960.6,3960.5,0.1454]
["bitfinex","ETHUSD",1761296978036,5.79086996,3960.6,3960.5,0.1454]
["bitfinex","ETHUSD",1761296978239,3.266,3960.6,3960.5,0.1454]
["bitfinex","ETHUSD",1761296978450,3.266,3960.6,3960.5,0.5764]
["bitfinex","ETHUSD",1761296978974,5.79086996,3960.6,3960.5,0.5764]
["bitfinex","ETHUSD",1761296980273,5.79086996,3960.6,3960.5,0.1454]
["bitfinex","ETHUSD",1761296981601,5.91726996,3960.6,3960.5,0.1454]
["bitfinex","ETHUSD",1761296981897,5.91727777,3960.6,3960.2,0.431]
["bitfinex","ETHUSD",1761296982084,3.263,3960.5,3960.2,0.431]
["bitfinex","ETHUSD",1761296982273,0.1264,3960.3,3960.2,0.431]
["bitfinex","ETHUSD",1761296982478,3.263,3960.5,3960.2,0.431]
["bitfinex","ETHUSD",1761296982909,5.7879415,3960.5,3960.2,0.431]
["bitfinex","ETHUSD",1761296983965,3.263,3960.5,3960.2,0.431]
["bitfinex","ETHUSD",1761296984195,5.78794023,3960.5,3960.2,0.431]
["bitfinex","ETHUSD",1761296984396,3.263,3960.5,3960.2,0.431]
["bitfinex","ETHUSD",1761296984996,0.4628,3961.4,3960.2,0.431]
["bitfinex","ETHUSD",1761296984997,2.5248236,3960.7,3960.2,0.431]
["bitfinex","ETHUSD",1761296985209,3.262,3960.6,3960.1,0.1454]
["bitfinex","ETHUSD",1761296985364,2.52480622,3960.7,3960.1,0.5764]
["bitfinex","ETHUSD",1761296985700,3.261,3960.6,3960.1,0.5764]
["bitfinex","ETHUSD",1761296985879,3.261,3960.6,3960.2,0.431]
["bitfinex","ETHUSD",1761296986400,5.78587192,3960.6,3960.2,0.431]
["bitfinex","ETHUSD",1761296986893,2.52594166,3960.5,3960.2,0.431]
["bitfinex","ETHUSD",1761296987498,3.263,3960.4,3960.1,0.1454]
["bitfinex","ETHUSD",1761296987671,5.7880009,3960.4,3960.1,0.5764]
["bitfinex","ETHUSD",1761296987994,3.263,3960.4,3960.1,0.5764]
["bitfinex","ETHUSD",1761296988369,3.263,3960.4,3960.1,0.1454]
["bitfinex","ETHUSD",1761296988568,3.263,3960.4,3960.2,0.431]
["bitfinex","ETHUSD",1761296990067,0.001,3960.5,3960.2,0.431]
["bitfinex","ETHUSD",1761296990367,3.262,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1761296990763,3.262,3960.4,3960.3,2.95606123]
["bitfinex","ETHUSD",1761296991502,0.001,3960.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1761296991683,0.001,3960.5,3960.4,2.95599747]
["bitfinex","ETHUSD",1761296992475,0.1274,3960.5,3960.4,2.95599747]
["bitfinex","ETHUSD",1761296992872,0.1274,3960.5,3960.4,0.431]
["bitfinex","ETHUSD",1761296993096,0.1274,3960.5,3960.2,0.431]
["bitfinex","ETHUSD",1761296993409,0.1264,3960.2,3960.1,0.1454]
["bitfinex","ETHUSD",1761296993572,5.9115871,3960.2,3960.0,1e-08]
["bitfinex","ETHUSD",1761296994068,3.3864,3960.2,3960.0,1e-08]
["bitfinex","ETHUSD",1761296995482,2.65153104,3960.2,3960.0,1e-08]
["bitfinex","ETHUSD",1761296995699,3.261,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761296996474,5.78618875,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761296999498,6.62995486,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761296999899,7.08435486,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761297000081,6.62915486,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761297000479,0.1264,3960.2,3960.0,0.46390001]
["bitfinex","ETHUSD",1761297000910,0.1264,3960.2,3960.1,0.1454]
["bitfinex","ETHUSD",1761297001177,3.3824,3960.2,3960.1,0.6093]
["bitfinex","ETHUSD",1761297001691,5.90752499,3960.2,3960.1,0.6093]
["bitfinex","ETHUSD",1761297002013,3.3824,3960.2,3960.1,0.1454]
["bitfinex","ETHUSD",1761297002584,0.1264,3960.2,3960.1,0.1454]
["bitfinex","ETHUSD",1761297002783,3.3804,3960.2,3960.1,0.1454]
["bitfinex","ETHUSD",1761297003207,3.3804,3960.2,3960.1,0.6093]
["bitfinex","ETHUSD",1761297003620,3.3804,3960.2,3960.1,0.1454]
["bitfinex","ETHUSD",1761297003915,3.97104007,3960.2,3960.0,1e-08]
["bitfinex","ETHUSD",1761297004218,3.3804,3960.2,3960.0,1e-08]
["bitfinex","ETHUSD",1761297004724,5.90558003,3960.2,3960.0,1e-08]
["bitfinex","ETHUSD",1761297005096,2.52518875,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761297008124,5.90553679,3960.2,3960.0,1e-08]
["bitfinex","ETHUSD",1761297008715,2.52518875,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761297008910,5.90554486,3960.2,3960.0,1e-08]
["bitfinex","ETHUSD",1761297009111,2.52518875,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761297009695,2.97958875,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761297010216,2.52518875,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761297012008,5.77318875,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761297012209,2.52518875,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761297012408,6.37417338,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761297013306,8.38377338,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761297014141,7.92937338,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761297015431,8.38377338,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761297016542,8.43525338,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761297016757,8.88965338,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761297017246,9.79620367,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761297017465,8.99076548,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761297019123,9.89643603,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761297020050,4.58809798,3958.8,3958.3,0.002]
["bitfinex","ETHUSD",1761297020253,7.83609798,3958.8,3958.3,0.002]
["bitfinex","ETHUSD",1761297020457,8.29019798,3958.8,3958.3,0.002]
["bitfinex","ETHUSD",1761297020630,8.39133565,3958.8,3958.3,0.002]
["bitfinex","ETHUSD",1761297021258,7.33021798,3958.8,3958.3,0.002]
["bitfinex","ETHUSD",1761297021886,4.08121798,3958.8,3958.3,0.002]
["bitfinex","ETHUSD",1761297022067,0.50688,3959.4,3958.3,0.002]
["bitfinex","ETHUSD",1761297022367,0.50688,3959.4,3958.4,0.4639]
["bitfinex","ETHUSD",1761297022368,2.52601798,3958.8,3958.4,0.4639]
["bitfinex","ETHUSD",1761297022663,5.77501798,3958.8,3958.4,0.4639]
["bitfinex","ETHUSD",1761297023024,5.77501798,3958.8,3958.3,0.002]
["bitfinex","ETHUSD",1761297023426,5.90141798,3958.8,3958.3,0.002]
["bitfinex","ETHUSD",1761297024263,5.90061798,3958.8,3958.3,0.002]
["bitfinex","ETHUSD",1761297025367,3.3754,3958.8,3958.7,0.4659]
["bitfinex","ETHUSD",1761297025953,3.3754,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1761297027080,5.90141798,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1761297027775,2.65241798,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1761297028169,5.90041798,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1761297031683,5.89841798,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1761297033669,0.1264,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1761297033864,5.89641798,3958.8,3958.7,0.4633]
["bitfinex","ETHUSD",1761297034069,5.89641798,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1761297035798,3.3704,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1761297035970,5.89641798,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1761297036997,0.1264,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1761297037206,3.3674,3958.8,3958.7,0.4633]
["bitfinex","ETHUSD",1761297037904,0.1264,3958.8,3958.7,0.4633]
["bitfinex","ETHUSD",1761297038120,0.1264,3958.8,3958.7,0.76244484]
["bitfinex","ETHUSD",1761297038877,3.241,3959.0,3958.7,0.4633]
["bitfinex","ETHUSD",1761297039299,3.241,3959.0,3958.8,0.4613]
["bitfinex","ETHUSD",1761297039777,0.001,3959.1,3958.8,0.4613]
["bitfinex","ETHUSD",1761297039976,3.241,3959.0,3958.8,0.4613]
["bitfinex","ETHUSD",1761297040220,0.001,3959.1,3958.9,0.4613]
["bitfinex","ETHUSD",1761297043085,0.001,3959.1,3958.9,2.98725188]
["bitfinex","ETHUSD",1761297043285,0.001,3959.1,3958.9,0.4613]
["bitfinex","ETHUSD",1761297043516,0.001,3959.1,3959.0,0.4613]
["bitfinex","ETHUSD",1761297043908,0.001,3959.1,3958.8,2.52600571]
["bitfinex","ETHUSD",1761297044105,0.001,3959.1,3958.8,0.4613]
["bitfinex","ETHUSD",1761297044309,0.001,3959.1,3958.7,0.002]
["bitfinex","ETHUSD",1761297044831,0.001,3959.1,3958.7,2.52807608]
["bitfinex","ETHUSD",1761297045330,0.001,3959.1,3958.8,2.98726116]
["bitfinex","ETHUSD",1761297045628,0.001,3959.1,3958.9,2.52595007]
["bitfinex","ETHUSD",1761297045833,0.001,3959.1,3959.0,0.4613]
["bitfinex","ETHUSD",1761297046900,0.001,3959.1,3959.0,3.53872324]
["bitfinex","ETHUSD",1761297047138,0.001,3959.1,3959.0,1.01283287]
["bitfinex","ETHUSD",1761297047433,0.001,3959.1,3959.0,3.53872324]
["bitfinex","ETHUSD",1761297048251,0.0002,3959.1,3959.0,3.53872324]
["bitfinex","ETHUSD",1761297048449,0.0002,3959.1,3959.0,8.35518214]
["bitfinex","ETHUSD",1761297048764,0.0002,3959.1,3959.0,5.72720324]
["bitfinex","ETHUSD",1761297049041,0.0002,3959.1,3959.0,8.56238527]
["bitfinex","ETHUSD",1761297049208,0.0002,3959.1,3959.0,8.43598527]
["bitfinex","ETHUSD",1761297049415,0.0002,3959.1,3959.0,8.33492324]
["bitfinex","ETHUSD",1761297049619,0.0002,3959.1,3959.0,9.33163885]
["bitfinex","ETHUSD",1761297049916,0.0002,3959.1,3959.0,9.19022958]
["bitfinex","ETHUSD",1761297050117,0.0002,3959.1,3959.0,9.44468501]
["bitfinex","ETHUSD",1761297051322,0.0002,3959.1,3959.0,9.72163426]
["bitfinex","ETHUSD",1761297051937,0.0002,3959.1,3959.0,9.44468501]
["bitfinex","ETHUSD",1761297052563,0.001,3960.5,3959.0,9.44468501]
["bitfinex","ETHUSD",1761297052564,1e-08,3960.1,3960.0,3.22383252]
["bitfinex","ETHUSD",1761297052768,1e-08,3960.1,3960.0,9.04458019]
["bitfinex","ETHUSD",1761297052932,1e-08,3960.1,3960.0,9.50588019]
["bitfinex","ETHUSD",1761297053132,1e-08,3960.1,3960.0,8.71475524]
["bitfinex","ETHUSD",1761297053673,1e-08,3960.1,3960.0,9.60690291]
["bitfinex","ETHUSD",1761297053969,1e-08,3960.1,3960.0,10.15843578]
["bitfinex","ETHUSD",1761297054166,1e-08,3960.1,3960.0,9.26628811]
["bitfinex","ETHUSD",1761297054380,1e-08,3960.1,3960.0,10.04505684]
["bitfinex","ETHUSD",1761297054584,1e-08,3960.1,3960.0,9.52074354]
["bitfinex","ETHUSD",1761297055132,1e-08,3960.1,3960.0,10.04505684]
["bitfinex","ETHUSD",1761297055458,1e-08,3960.1,3960.0,9.26628811]
["bitfinex","ETHUSD",1761297056143,1e-08,3960.1,3960.0,10.59868893]
["bitfinex","ETHUSD",1761297056343,1e-08,3960.1,3960.0,4.33768811]
["bitfinex","ETHUSD",1761297056564,1e-08,3960.1,3960.0,3.83080811]
["bitfinex","ETHUSD",1761297056760,1e-08,3960.1,3960.0,7.09480811]
["bitfinex","ETHUSD",1761297056935,1e-08,3960.1,3960.0,9.15688811]
["bitfinex","ETHUSD",1761297057343,1e-08,3960.1,3960.0,8.65000811]
["bitfinex","ETHUSD",1761297057750,1e-08,3960.1,3960.0,9.15688811]
["bitfinex","ETHUSD",1761297061247,1e-08,3960.1,3960.0,9.05586539]
["bitfinex","ETHUSD",1761297061443,1e-08,3960.1,3960.0,6.53248539]
["bitfinex","ETHUSD",1761297061658,1e-08,3960.1,3960.0,5.98095252]
["bitfinex","ETHUSD",1761297061954,1e-08,3960.1,3960.0,8.00715252]
["bitfinex","ETHUSD",1761297062564,1e-08,3960.1,3960.0,7.53615252]
["bitfinex","ETHUSD",1761297063086,1e-08,3960.1,3960.0,4.27215252]
["bitfinex","ETHUSD",1761297063283,1e-08,3960.1,3960.0,5.78725252]
["bitfinex","ETHUSD",1761297063941,1e-08,3960.1,3960.0,4.8172]
["bitfinex","ETHUSD",1761297064149,1e-08,3960.1,3960.0,3.262]
["bitfinex","ETHUSD",1761297064347,1e-08,3960.1,3960.0,5.78725252]
["bitfinex","ETHUSD",1761297066594,0.12640001,3960.1,3960.0,5.78725252]
["bitfinex","ETHUSD",1761297067184,0.12640001,3960.1,3960.0,3.262]
["bitfinex","ETHUSD",1761297067487,0.12640001,3960.1,3960.0,5.78725252]
["bitfinex","ETHUSD",1761297068495,1e-08,3960.1,3960.0,7.08952142]
["bitfinex","ETHUSD",1761297069918,1e-08,3960.1,3960.0,8.64472142]
["bitfinex","ETHUSD",1761297072188,0.00020001,3960.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1761297072416,0.00020001,3960.5,3960.4,7.33819747]
["bitfinex","ETHUSD",1761297073423,0.00020001,3960.5,3960.4,3.258]
["bitfinex","ETHUSD",1761297073621,0.44880001,3960.5,3960.4,3.258]
["bitfinex","ETHUSD",1761297073835,0.001,3961.8,3960.8,2.52474247]
["bitfinex","ETHUSD",1761297074047,0.001,3961.8,3961.7,4.58624891]
["bitfinex","ETHUSD",1761297074187,0.001,3961.8,3961.7,12.57286097]
["bitfinex","ETHUSD",1761297074386,0.001,3961.8,3961.7,13.14608064]
["bitfinex","ETHUSD",1761297074611,0.001,3961.8,3961.7,11.31273161]
["bitfinex","ETHUSD",1761297074837,0.001,3961.8,3961.7,10.73973161]
["bitfinex","ETHUSD",1761297075039,0.001,3961.8,3961.7,11.38536385]
["bitfinex","ETHUSD",1761297075339,0.001,3961.8,3961.7,11.83674202]
["bitfinex","ETHUSD",1761297075843,0.001,3961.8,3961.7,11.38536385]
["bitfinex","ETHUSD",1761297076021,0.001,3961.8,3961.7,10.98393127]
["bitfinex","ETHUSD",1761297077340,0.001,3961.8,3961.7,11.28856885]
["bitfinex","ETHUSD",1761297077557,0.001,3961.8,3961.7,10.28446002]
["bitfinex","ETHUSD",1761297078542,0.001,3961.8,3961.7,10.41086002]
["bitfinex","ETHUSD",1761297078730,0.001,3961.8,3961.7,7.13086002]
["bitfinex","ETHUSD",1761297078930,0.001,3961.8,3961.7,11.65822778]
["bitfinex","ETHUSD",1761297079449,0.001,3961.8,3961.7,11.46594956]
["bitfinex","ETHUSD",1761297080842,0.001,3961.8,3961.7,11.11769903]
["bitfinex","ETHUSD",1761297082649,0.001,3961.8,3961.7,12.88931236]
["bitfinex","ETHUSD",1761297083016,0.001,3961.8,3961.7,11.11769903]
["bitfinex","ETHUSD",1761297084328,0.001,3961.8,3961.7,11.24409903]
["bitfinex","ETHUSD",1761297085781,0.001,3961.8,3961.7,11.11769903]
["bitfinex","ETHUSD",1761297087244,0.001,3961.8,3961.7,13.77569903]
["bitfinex","ETHUSD",1761297087551,0.001,3961.8,3961.7,11.11769903]
["bitfinex","ETHUSD",1761297088110,0.001,3961.8,3961.7,11.42233661]
["bitfinex","ETHUSD",1761297089460,0.001,3961.8,3961.7,11.70822778]
["bitfinex","ETHUSD",1761297089661,0.001,3962.2,3962.1,2.57391408]
["bitfinex","ETHUSD",1761297089846,0.3073,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1761297090053,0.1827,3965.3,3965.1,2.52200448]
["bitfinex","ETHUSD",1761297090054,0.1827,3965.3,3965.2,2.52194088]
["bitfinex","ETHUSD",1761297092255,0.1827,3965.3,3963.6,1.5552]
["bitfinex","ETHUSD",1761297092456,2.7045992,3965.3,3964.5,2.52234294]
["bitfinex","ETHUSD",1761297092640,2.52194949,3965.2,3964.6,3.275]
["bitfinex","ETHUSD",1761297092835,2.82320023,3965.1,3964.6,3.275]
["bitfinex","ETHUSD",1761297093158,0.30119495,3965.1,3964.6,3.275]
["bitfinex","ETHUSD",1761297093456,0.1837,3965.0,3964.7,2.52224681]
["bitfinex","ETHUSD",1761297093957,0.491,3965.3,3964.8,2.52218484]
["bitfinex","ETHUSD",1761297094154,0.1837,3965.0,3964.8,2.52218484]
["bitfinex","ETHUSD",1761297094540,0.1837,3965.0,3964.7,2.52224152]
["bitfinex","ETHUSD",1761297094739,0.1837,3965.0,3964.8,2.52218338]
["bitfinex","ETHUSD",1761297095137,0.1837,3965.0,3964.7,2.52223979]
["bitfinex","ETHUSD",1761297095558,0.1837,3965.0,3964.8,2.52218661]
["bitfinex","ETHUSD",1761297096155,0.1256,3964.9,3964.6,5.79732017]
["bitfinex","ETHUSD",1761297096354,0.1264,3964.7,3964.6,5.79732017]
["bitfinex","ETHUSD",1761297096566,0.1264,3964.7,3964.6,3.275]
["bitfinex","ETHUSD",1761297096727,0.1282,3964.7,3964.6,3.275]
["bitfinex","ETHUSD",1761297097025,0.1282,3964.7,3964.2,2.52253167]
["bitfinex","ETHUSD",1761297097232,0.28520625,3964.6,3964.3,3.27]
["bitfinex","ETHUSD",1761297097444,0.1264,3964.4,3964.3,3.27]
["bitfinex","ETHUSD",1761297097640,0.1282,3964.4,3964.3,3.27]
["bitfinex","ETHUSD",1761297098338,0.1282,3964.4,3963.5,2.52297689]
["bitfinex","ETHUSD",1761297098339,0.1264,3964.4,3964.1,7.34682958]
["bitfinex","ETHUSD",1761297098537,0.1837,3964.8,3964.3,1.5552]
["bitfinex","ETHUSD",1761297098854,0.0018,3964.7,3964.3,1.5552]
["bitfinex","ETHUSD",1761297099159,0.0018,3964.7,3964.4,5.79344867]
["bitfinex","ETHUSD",1761297099376,0.0018,3964.7,3964.5,2.52238493]
["bitfinex","ETHUSD",1761297099969,0.0018,3964.7,3964.4,5.79344441]
["bitfinex","ETHUSD",1761297100132,0.0018,3964.7,3964.5,2.5223711]
["bitfinex","ETHUSD",1761297100330,0.0018,3964.7,3964.4,3.271]
["bitfinex","ETHUSD",1761297100652,0.0018,3964.7,3964.4,5.79340695]
["bitfinex","ETHUSD",1761297100976,0.0018,3964.7,3964.4,3.271]
["bitfinex","ETHUSD",1761297101326,1.02973882,3964.7,3964.4,3.271]
["bitfinex","ETHUSD",1761297101642,0.75897135,3964.7,3964.4,3.271]
["bitfinex","ETHUSD",1761297101842,0.0018,3964.6,3964.4,3.271]
["bitfinex","ETHUSD",1761297106088,0.0018,3964.6,3964.4,5.79343565]
["bitfinex","ETHUSD",1761297106581,0.0018,3964.6,3964.4,3.271]
["bitfinex","ETHUSD",1761297107701,0.0018,3964.6,3964.4,5.79344814]
["bitfinex","ETHUSD",1761297108599,0.1264,3964.5,3964.1,0.66261114]
["bitfinex","ETHUSD",1761297108903,0.1264,3964.5,3963.8,2.52277636]
["bitfinex","ETHUSD",1761297108904,0.1264,3964.2,3963.8,2.52277636]
["bitfinex","ETHUSD",1761297109201,2.52425493,3964.4,3963.7,5.78588281]
["bitfinex","ETHUSD",1761297109383,0.1264,3963.8,3963.7,3.263]
["bitfinex","ETHUSD",1761297109567,0.1264,3963.8,3963.7,5.78589527]
["bitfinex","ETHUSD",1761297109897,0.2254,3963.8,3963.7,5.78589527]
["bitfinex","ETHUSD",1761297110203,0.099,3963.8,3963.7,3.263]
["bitfinex","ETHUSD",1761297110995,0.099,3963.8,3963.7,5.78589527]
["bitfinex","ETHUSD",1761297111699,0.099,3963.8,3963.7,3.263]
["bitfinex","ETHUSD",1761297112064,0.099,3963.8,3963.7,5.78589527]
["bitfinex","ETHUSD",1761297112592,0.099,3963.8,3963.7,3.263]
["bitfinex","ETHUSD",1761297114103,0.099,3963.8,3963.7,5.78589527]
["bitfinex","ETHUSD",1761297114807,0.099,3963.8,3963.7,3.263]
["bitfinex","ETHUSD",1761297115841,0.099,3963.8,3963.6,0.002]
["bitfinex","ETHUSD",1761297116018,0.37996295,3963.8,3963.6,0.002]
["bitfinex","ETHUSD",1761297116509,0.099,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761297119004,2.62189527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761297119642,0.099,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761297120238,0.2246,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761297120450,3.2933011,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761297124442,6.5453011,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761297125844,3.2933011,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761297126347,6.5443011,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761297129355,3.2933011,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761297129564,6.4169011,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761297132270,7.9721011,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761297134702,2.62065585,3964.6,3963.6,2.52494826]
["bitfinex","ETHUSD",1761297134979,3.3493,3964.6,3963.6,0.4748]
["bitfinex","ETHUSD",1761297135189,3.3493,3964.6,3963.7,2.52289187]
["bitfinex","ETHUSD",1761297135190,2.62068829,3964.5,3963.7,2.52289187]
["bitfinex","ETHUSD",1761297135392,2.52246269,3964.4,3963.7,2.52289187]
["bitfinex","ETHUSD",1761297136688,0.0983,3964.5,3963.6,0.002]
["bitfinex","ETHUSD",1761297136852,2.52273262,3964.0,3963.6,0.002]
["bitfinex","ETHUSD",1761297137262,0.2853,3963.9,3963.6,0.002]
["bitfinex","ETHUSD",1761297137686,0.1871,3963.9,3963.6,0.002]
["bitfinex","ETHUSD",1761297138591,0.1871,3963.9,3963.6,0.0008]
["bitfinex","ETHUSD",1761297139484,0.1264,3963.7,3963.6,2.99654639]
["bitfinex","ETHUSD",1761297139895,0.1264,3963.7,3963.6,0.0008]
["bitfinex","ETHUSD",1761297144319,0.1256,3963.7,3963.6,0.0008]
["bitfinex","ETHUSD",1761297146377,0.2256,3963.7,3963.6,0.0008]
["bitfinex","ETHUSD",1761297146593,0.50897357,3963.7,3963.6,0.0008]
["bitfinex","ETHUSD",1761297148275,0.2256,3963.7,3963.6,0.0008]
["bitfinex","ETHUSD",1761297149730,0.2266,3963.7,3963.6,0.0008]
["bitfinex","ETHUSD",1761297150083,0.1266,3963.7,3963.6,0.0008]
["bitfinex","ETHUSD",1761297150996,2.64949527,3963.7,3963.6,0.0008]
["bitfinex","ETHUSD",1761297151208,0.41,3963.7,3963.6,0.0008]
["bitfinex","ETHUSD",1761297151409,0.1266,3963.7,3963.6,0.0008]
["bitfinex","ETHUSD",1761297153291,0.1266,3963.7,3963.6,0.4305]
["bitfinex","ETHUSD",1761297153493,0.1266,3963.7,3963.6,6.7431213]
["bitfinex","ETHUSD",1761297153799,0.12635929,3963.7,3963.6,6.7431213]
["bitfinex","ETHUSD",1761297157133,0.12635929,3963.7,3963.6,6.3134213]
["bitfinex","ETHUSD",1761297157436,0.12635929,3963.7,3963.6,6.7431213]
["bitfinex","ETHUSD",1761297158939,0.12635929,3963.7,3963.6,3.2428]
["bitfinex","ETHUSD",1761297162038,0.12635929,3963.7,3963.6,0.0008]
["bitfinex","ETHUSD",1761297165749,0.1862,3963.8,3963.6,0.0008]
["bitfinex","ETHUSD",1761297165750,0.1862,3963.8,3963.7,0.02584071]
["bitfinex","ETHUSD",1761297165951,0.2853,3963.8,3963.7,0.02584071]
["bitfinex","ETHUSD",1761297166152,0.4117,3963.8,3963.7,0.02584071]
["bitfinex","ETHUSD",1761297166852,0.3126,3963.8,3963.7,0.02584071]
["bitfinex","ETHUSD",1761297167860,0.1264,3963.8,3963.7,0.02584071]
["bitfinex","ETHUSD",1761297168243,0.1256,3963.8,3963.7,0.02584071]
["bitfinex","ETHUSD",1761297169339,0.4098,3963.8,3963.7,0.02584071]
["bitfinex","ETHUSD",1761297169655,0.1256,3963.8,3963.7,0.02584071]
["bitfinex","ETHUSD",1761297170941,0.4098,3963.8,3963.7,0.02584071]
["bitfinex","ETHUSD",1761297171145,0.1256,3963.8,3963.7,0.02584071]
["bitfinex","ETHUSD",1761297176279,0.1256,3963.8,3963.7,2.97843598]
["bitfinex","ETHUSD",1761297176439,0.001,3964.1,3963.8,2.52280497]
["bitfinex","ETHUSD",1761297176644,0.001,3964.1,3963.8,0.4297]
["bitfinex","ETHUSD",1761297176961,0.001,3964.1,3963.9,0.4297]
["bitfinex","ETHUSD",1761297177471,0.1264,3964.0,3963.9,0.4297]
["bitfinex","ETHUSD",1761297178269,0.1264,3964.0,3963.9,2.95246798]
["bitfinex","ETHUSD",1761297178443,0.1264,3964.0,3963.9,3.57327885]
["bitfinex","ETHUSD",1761297180160,0.001,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1761297180357,0.001,3964.1,3964.0,2.98490433]
["bitfinex","ETHUSD",1761297180586,0.1274,3964.1,3964.0,2.98490433]
["bitfinex","ETHUSD",1761297183166,0.1274,3964.1,3964.0,6.21190433]
["bitfinex","ETHUSD",1761297183368,0.1274,3964.1,3964.0,6.84153357]
["bitfinex","ETHUSD",1761297184981,0.001,3964.1,3964.0,6.84153357]
["bitfinex","ETHUSD",1761297185188,0.001,3964.1,3964.0,8.39673357]
["bitfinex","ETHUSD",1761297185344,0.001,3964.1,3964.0,5.37692311]
["bitfinex","ETHUSD",1761297185676,0.001,3964.1,3964.0,8.39673357]
["bitfinex","ETHUSD",1761297186679,0.001,3964.1,3964.0,5.74970433]
["bitfinex","ETHUSD",1761297186856,0.001,3964.1,3964.0,6.21190433]
["bitfinex","ETHUSD",1761297192234,0.0002,3964.1,3964.0,6.21190433]
["bitfinex","ETHUSD",1761297195205,0.1266,3964.1,3964.0,7.76710433]
["bitfinex","ETHUSD",1761297196315,0.0002,3964.1,3964.0,8.27398433]
["bitfinex","ETHUSD",1761297196830,0.0002,3964.1,3964.0,8.94255595]
["bitfinex","ETHUSD",1761297198804,0.0002,3964.1,3964.0,8.43567595]
["bitfinex","ETHUSD",1761297205230,0.0002,3964.1,3964.0,7.76710433]
["bitfinex","ETHUSD",1761297206427,0.1266,3964.1,3964.0,7.30390433]
["bitfinex","ETHUSD",1761297206602,0.1266,3964.1,3964.0,7.76610433]
["bitfinex","ETHUSD",1761297209328,0.1266,3964.1,3964.0,8.64958586]
["bitfinex","ETHUSD",1761297209699,0.1266,3964.1,3964.0,2.43868153]
["bitfinex","ETHUSD",1761297209930,0.1266,3964.1,3964.0,8.18738586]
["bitfinex","ETHUSD",1761297210129,0.1266,3964.1,3964.0,8.63648586]
["bitfinex","ETHUSD",1761297212344,0.1266,3964.1,3964.0,7.75300433]
["bitfinex","ETHUSD",1761297214912,0.1266,3964.1,3964.0,1.5552]
["bitfinex","ETHUSD",1761297215117,0.1266,3964.1,3964.0,7.30390433]
["bitfinex","ETHUSD",1761297215548,0.1266,3964.1,3964.0,7.75300433]
["bitfinex","ETHUSD",1761297216255,0.1258,3964.1,3964.0,7.75300433]
["bitfinex","ETHUSD",1761297218361,0.1258,3964.1,3964.0,8.63648586]
["bitfinex","ETHUSD",1761297220443,0.1258,3964.1,3964.0,8.18738586]
["bitfinex","ETHUSD",1761297220667,2.52158001,3965.8,3964.7,2.52224515]
["bitfinex","ETHUSD",1761297220873,2.52158001,3965.8,3964.1,1.5552]
["bitfinex","ETHUSD",1761297220874,2.52158001,3965.8,3964.8,6.41790748]
["bitfinex","ETHUSD",1761297221103,0.280148,3965.7,3964.8,6.41790748]
["bitfinex","ETHUSD",1761297221383,0.280148,3965.7,3964.8,3.225]
["bitfinex","ETHUSD",1761297221384,0.3142,3964.9,3964.8,3.225]
["bitfinex","ETHUSD",1761297221683,0.1264,3964.9,3964.8,3.225]
["bitfinex","ETHUSD",1761297222180,0.1264,3964.9,3964.8,3.6741]
["bitfinex","ETHUSD",1761297222877,0.1264,3964.9,3964.8,3.225]
["bitfinex","ETHUSD",1761297226493,0.1264,3964.9,3964.5,0.67071515]
["bitfinex","ETHUSD",1761297226654,0.1264,3964.7,3964.6,3.225]
["bitfinex","ETHUSD",1761297226853,0.1008,3964.7,3964.6,3.225]
["bitfinex","ETHUSD",1761297227054,0.2272,3964.7,3964.6,3.225]
["bitfinex","ETHUSD",1761297227554,0.1264,3964.7,3964.6,3.225]
["bitfinex","ETHUSD",1761297228150,0.1869,3964.9,3964.3,0.67071515]
["bitfinex","ETHUSD",1761297228385,0.1869,3964.9,3964.4,3.225]
["bitfinex","ETHUSD",1761297228856,0.1869,3964.9,3964.4,4.47258727]
["bitfinex","ETHUSD",1761297229466,2.52179777,3965.5,3964.5,0.4491]
["bitfinex","ETHUSD",1761297229685,0.75705289,3965.3,3964.6,0.67071515]
["bitfinex","ETHUSD",1761297229852,2.5218178,3965.4,3964.7,3.225]
["bitfinex","ETHUSD",1761297230191,3.3778363,3965.4,3964.7,3.225]
["bitfinex","ETHUSD",1761297230492,3.3778363,3965.4,3964.7,4.34766799]
["bitfinex","ETHUSD",1761297230876,0.8560185,3965.4,3964.7,4.34766799]
["bitfinex","ETHUSD",1761297231083,0.7570185,3965.4,3964.7,4.34766799]
["bitfinex","ETHUSD",1761297231285,0.001,3965.7,3964.8,0.02522195]
["bitfinex","ETHUSD",1761297231480,0.75796884,3965.7,3964.9,2.97122962]
["bitfinex","ETHUSD",1761297231689,0.75796884,3965.7,3965.0,3.98463264]
["bitfinex","ETHUSD",1761297231874,0.75796884,3965.7,3965.0,4.43373264]
["bitfinex","ETHUSD",1761297232199,0.001,3965.7,3965.0,5.10444779]
["bitfinex","ETHUSD",1761297232360,0.001,3965.7,3965.0,3.95941196]
["bitfinex","ETHUSD",1761297232565,0.001,3965.7,3965.1,0.4491]
["bitfinex","ETHUSD",1761297232798,0.001,3965.7,3965.1,0.96512815]
["bitfinex","ETHUSD",1761297233667,0.001,3965.7,3965.1,1.6358433]
["bitfinex","ETHUSD",1761297233990,0.001,3965.7,3965.1,0.96512815]
["bitfinex","ETHUSD",1761297235175,0.001,3965.7,3965.2,0.4491]
["bitfinex","ETHUSD",1761297235376,0.001,3965.7,3965.1,0.51602815]
["bitfinex","ETHUSD",1761297235698,2.80164849,3965.6,3965.2,3.224]
["bitfinex","ETHUSD",1761297235899,3.33401933,3965.6,3965.3,3.224]
["bitfinex","ETHUSD",1761297236193,3.33401933,3965.6,3964.8,0.67071515]
["bitfinex","ETHUSD",1761297236194,0.1006,3965.5,3965.4,3.224]
["bitfinex","ETHUSD",1761297236410,0.89452185,3965.6,3964.8,0.67071515]
["bitfinex","ETHUSD",1761297236411,0.3621,3965.6,3965.3,3.224]
["bitfinex","ETHUSD",1761297236565,0.1828,3965.6,3965.4,3.224]
["bitfinex","ETHUSD",1761297237702,0.1014,3965.5,3965.4,3.224]
["bitfinex","ETHUSD",1761297238281,0.2278,3965.5,3965.4,3.224]
["bitfinex","ETHUSD",1761297239096,0.2781,3965.5,3965.4,3.224]
["bitfinex","ETHUSD",1761297239495,0.001,3965.7,3965.4,3.224]
["bitfinex","ETHUSD",1761297239496,1.03601727,3965.7,3965.4,3.224]
["bitfinex","ETHUSD",1761297240012,0.2781,3965.6,3965.4,3.224]
["bitfinex","ETHUSD",1761297240309,0.2773,3965.6,3965.4,3.224]
["bitfinex","ETHUSD",1761297241308,1.03422682,3965.6,3965.4,3.224]
["bitfinex","ETHUSD",1761297241898,0.75692682,3965.6,3965.4,3.224]
["bitfinex","ETHUSD",1761297242303,0.85512682,3965.6,3965.4,3.224]
["bitfinex","ETHUSD",1761297243316,0.0982,3965.5,3965.4,3.224]
["bitfinex","ETHUSD",1761297244027,0.75692682,3965.6,3965.4,3.224]
["bitfinex","ETHUSD",1761297244210,0.0982,3965.5,3965.4,3.224]
["bitfinex","ETHUSD",1761297244780,2.61995009,3965.5,3965.4,3.224]
["bitfinex","ETHUSD",1761297245009,2.52181374,3965.4,3964.6,0.4662]
["bitfinex","ETHUSD",1761297245195,0.0982,3965.4,3964.7,3.224]
["bitfinex","ETHUSD",1761297245738,0.85517266,3965.4,3964.7,3.224]
["bitfinex","ETHUSD",1761297246285,0.0982,3965.4,3964.7,3.224]
["bitfinex","ETHUSD",1761297246685,0.75697266,3965.3,3964.7,3.224]
["bitfinex","ETHUSD",1761297246909,0.75697266,3965.3,3964.7,3.91232986]
["bitfinex","ETHUSD",1761297247100,0.75697266,3965.3,3964.7,4.37852986]
["bitfinex","ETHUSD",1761297248007,0.0982,3965.2,3964.5,0.67071515]
["bitfinex","ETHUSD",1761297248286,0.75697266,3965.3,3964.6,3.223]
["bitfinex","ETHUSD",1761297248486,2.52175937,3965.5,3964.7,0.4662]
["bitfinex","ETHUSD",1761297248795,2.52182003,3965.4,3964.7,0.4662]
["bitfinex","ETHUSD",1761297249114,0.1264,3964.8,3964.7,0.4662]
["bitfinex","ETHUSD",1761297249909,0.88341277,3964.8,3964.6,3.223]
["bitfinex","ETHUSD",1761297250103,0.88341277,3964.8,3964.6,3.6892]
["bitfinex","ETHUSD",1761297250310,0.1264,3964.8,3964.6,3.6892]
["bitfinex","ETHUSD",1761297250505,0.75701277,3964.7,3964.6,3.6892]
["bitfinex","ETHUSD",1761297250912,0.75701277,3964.7,3964.6,3.223]
["bitfinex","ETHUSD",1761297252722,0.75701277,3964.7,3964.5,0.67071515]
["bitfinex","ETHUSD",1761297252906,0.75701277,3964.7,3964.6,3.223]
["bitfinex","ETHUSD",1761297253400,0.88341277,3964.7,3964.6,3.223]
["bitfinex","ETHUSD",1761297253599,0.1801,3965.9,3964.7,1.5552]
["bitfinex","ETHUSD",1761297253804,0.75697266,3965.2,3964.9,0.67001024]
["bitfinex","ETHUSD",1761297253999,0.75697266,3965.2,3965.0,3.223]
["bitfinex","ETHUSD",1761297254608,0.75697266,3965.2,3964.8,0.67011782]
["bitfinex","ETHUSD",1761297254971,0.75697266,3965.2,3964.9,3.223]
["bitfinex","ETHUSD",1761297256121,0.75697266,3965.2,3964.9,3.6892]
["bitfinex","ETHUSD",1761297257217,0.75697266,3965.2,3964.9,4.35931782]
["bitfinex","ETHUSD",1761297257427,0.75697266,3965.2,3965.0,0.90213178]
["bitfinex","ETHUSD",1761297257927,2.62025859,3965.1,3964.9,3.223]
["bitfinex","ETHUSD",1761297258096,0.0982,3965.1,3964.9,3.223]
["bitfinex","ETHUSD",1761297258295,0.001,3965.7,3964.9,3.223]
["bitfinex","ETHUSD",1761297258296,0.0982,3965.0,3964.9,3.223]
["bitfinex","ETHUSD",1761297258522,0.85517266,3965.0,3964.9,3.223]
["bitfinex","ETHUSD",1761297258737,0.75697266,3965.0,3964.9,3.223]
["bitfinex","ETHUSD",1761297260230,0.85517266,3965.0,3964.9,3.223]
["bitfinex","ETHUSD",1761297260760,3.37724075,3965.0,3964.9,3.223]
["bitfinex","ETHUSD",1761297261355,3.71496483,3965.0,3964.9,3.223]
["bitfinex","ETHUSD",1761297261753,3.71496483,3965.0,3964.0,0.89534699]
["bitfinex","ETHUSD",1761297261754,2.52283162,3963.8,3963.7,0.70639797]
["bitfinex","ETHUSD",1761297262062,2.52283162,3963.8,3963.4,0.002]
["bitfinex","ETHUSD",1761297262063,6.92806333,3963.7,3963.4,0.002]
["bitfinex","ETHUSD",1761297262232,6.8142922,3963.7,3963.4,0.002]
["bitfinex","ETHUSD",1761297262427,3.02990258,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761297262630,5.12775397,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761297262856,5.22505397,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761297263461,6.27541779,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761297263666,6.40181779,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761297263855,8.18568879,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761297264051,7.13532497,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761297264255,3.9599262,3963.8,3963.4,2.94660364]
["bitfinex","ETHUSD",1761297264256,0.7575748,3963.8,3963.4,2.94660364]
["bitfinex","ETHUSD",1761297264466,0.33772408,3965.0,3963.4,2.94660364]
["bitfinex","ETHUSD",1761297264467,0.67951978,3965.2,3963.5,1.81985247]
["bitfinex","ETHUSD",1761297264633,1.45795525,3965.7,3963.6,0.6967]
["bitfinex","ETHUSD",1761297264634,0.10094828,3964.8,3963.6,0.6967]
["bitfinex","ETHUSD",1761297264971,0.10094828,3964.8,3963.7,4.01493698]
["bitfinex","ETHUSD",1761297265148,0.10094828,3964.8,3963.8,0.4711637]
["bitfinex","ETHUSD",1761297265352,0.10094828,3964.8,3963.9,4.63916374]
["bitfinex","ETHUSD",1761297265964,0.10094828,3964.8,3964.0,0.4662]
["bitfinex","ETHUSD",1761297266277,2.62314625,3964.8,3964.0,0.4662]
["bitfinex","ETHUSD",1761297266850,0.10094828,3964.8,3964.0,0.4662]
["bitfinex","ETHUSD",1761297267277,2.62314588,3964.8,3964.0,0.4662]
["bitfinex","ETHUSD",1761297267581,0.38186287,3964.8,3963.9,3.249]
["bitfinex","ETHUSD",1761297267759,1.57331767,3964.8,3964.0,0.4662]
["bitfinex","ETHUSD",1761297268081,0.10094828,3964.8,3964.0,0.4662]
["bitfinex","ETHUSD",1761297268585,2.62315146,3964.8,3964.0,0.4662]
["bitfinex","ETHUSD",1761297269368,0.10094828,3964.8,3964.0,0.4662]
["bitfinex","ETHUSD",1761297270494,0.10094828,3964.8,3964.0,0.83772]
["bitfinex","ETHUSD",1761297270681,0.1828,3966.2,3964.1,0.5321064]
["bitfinex","ETHUSD",1761297270994,0.75689913,3966.2,3965.6,0.2235]
["bitfinex","ETHUSD",1761297271289,0.001,3966.4,3965.0,0.2235]
["bitfinex","ETHUSD",1761297271450,0.1785,3965.8,3964.7,0.6805]
["bitfinex","ETHUSD",1761297271649,0.1785,3965.8,3964.8,3.3802]
["bitfinex","ETHUSD",1761297271868,0.1785,3965.8,3964.8,2.282]
["bitfinex","ETHUSD",1761297272079,0.1785,3965.8,3964.9,0.457]
["bitfinex","ETHUSD",1761297272352,2.70006407,3965.8,3964.9,0.457]
["bitfinex","ETHUSD",1761297272888,2.5226836,3965.7,3965.0,3.252]
["bitfinex","ETHUSD",1761297273562,2.5226836,3965.7,3965.1,3.252]
["bitfinex","ETHUSD",1761297273563,2.52174368,3965.6,3965.1,3.252]
["bitfinex","ETHUSD",1761297273768,3.27871443,3965.6,3965.1,3.252]
["bitfinex","ETHUSD",1761297273982,3.38101443,3965.6,3965.2,3.251]
["bitfinex","ETHUSD",1761297274361,0.1264,3965.3,3965.2,3.251]
["bitfinex","ETHUSD",1761297275305,0.1264,3965.3,3964.7,0.2235]
["bitfinex","ETHUSD",1761297275596,0.1264,3964.8,3964.7,0.2235]
["bitfinex","ETHUSD",1761297275780,0.1264,3964.8,3964.7,3.4735]
["bitfinex","ETHUSD",1761297275989,0.1264,3964.8,3964.7,0.2235]
["bitfinex","ETHUSD",1761297276177,0.1264,3964.8,3964.7,3.4725]
["bitfinex","ETHUSD",1761297276373,0.1264,3964.8,3964.1,0.2235]
["bitfinex","ETHUSD",1761297276574,0.1264,3964.5,3964.3,1.5552]
["bitfinex","ETHUSD",1761297276797,0.1264,3964.5,3964.1,0.6805]
["bitfinex","ETHUSD",1761297277011,0.1843,3964.9,3964.2,3.25]
["bitfinex","ETHUSD",1761297277177,0.1264,3964.3,3964.2,3.25]
["bitfinex","ETHUSD",1761297277378,0.1264,3964.3,3964.1,0.6805]
["bitfinex","ETHUSD",1761297277576,0.1264,3964.3,3964.2,3.249]
["bitfinex","ETHUSD",1761297277777,0.1264,3964.3,3964.1,0.2235]
["bitfinex","ETHUSD",1761297278180,0.1264,3964.3,3964.2,3.249]
["bitfinex","ETHUSD",1761297278380,2.70648905,3964.9,3964.2,3.249]
["bitfinex","ETHUSD",1761297278591,0.3107,3964.3,3964.2,3.249]
["bitfinex","ETHUSD",1761297279286,0.3117,3964.3,3964.2,3.249]
["bitfinex","ETHUSD",1761297279590,0.3117,3964.3,3964.2,4.8042]
["bitfinex","ETHUSD",1761297279806,0.001,3964.3,3964.2,7.78377706]
["bitfinex","ETHUSD",1761297279969,0.001,3964.3,3964.2,8.83677281]
["bitfinex","ETHUSD",1761297282297,0.001,3964.3,3964.2,9.08917281]
["bitfinex","ETHUSD",1761297283904,0.001,3964.3,3963.2,0.002]
["bitfinex","ETHUSD",1761297284089,0.001,3964.3,3963.5,3.246]
["bitfinex","ETHUSD",1761297284288,0.001,3964.3,3963.6,0.457]
["bitfinex","ETHUSD",1761297284812,0.75803187,3964.3,3963.3,2.52314948]
["bitfinex","ETHUSD",1761297285023,0.75803187,3964.3,3963.5,3.257]
["bitfinex","ETHUSD",1761297285183,0.001,3964.3,3963.5,3.257]
["bitfinex","ETHUSD",1761297285508,0.75719238,3964.2,3963.5,3.257]
["bitfinex","ETHUSD",1761297286006,0.75719238,3964.2,3963.6,3.256]
["bitfinex","ETHUSD",1761297286704,0.75719238,3964.2,3963.7,3.256]
["bitfinex","ETHUSD",1761297287386,3.27978021,3964.2,3963.7,3.256]
["bitfinex","ETHUSD",1761297287586,2.52281352,3963.9,3963.4,0.002]
["bitfinex","ETHUSD",1761297287808,2.52281352,3963.9,3963.8,3.255]
["bitfinex","ETHUSD",1761297288036,2.52281352,3963.9,3963.0,0.002]
["bitfinex","ETHUSD",1761297288037,2.52327723,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761297288319,4.07767723,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761297288521,4.73776433,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761297288724,5.43995455,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761297289723,5.56635455,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761297291358,4.93307455,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761297291528,5.05947455,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761297296869,4.96517455,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761297297064,2.62428745,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761297297569,2.52323477,3963.2,3963.0,0.002]
["bitfinex","ETHUSD",1761297298259,2.52327723,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761297298461,2.52322511,3963.2,3963.0,0.002]
["bitfinex","ETHUSD",1761297298866,2.52427723,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761297299271,0.001,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761297301068,0.001,3963.1,3963.0,0.4668]
["bitfinex","ETHUSD",1761297301270,0.001,3963.1,3963.0,0.7893334]
["bitfinex","ETHUSD",1761297301468,0.001,3963.1,3963.0,0.7641]
["bitfinex","ETHUSD",1761297302166,0.001,3963.1,3963.0,3.2874409]
["bitfinex","ETHUSD",1761297302676,0.001,3963.1,3963.0,6.5434409]
["bitfinex","ETHUSD",1761297303056,0.001,3963.1,3963.0,0.7641]
["bitfinex","ETHUSD",1761297303238,0.001,3963.1,3963.0,3.261]
["bitfinex","ETHUSD",1761297303434,0.001,3963.1,3963.0,3.7258]
["bitfinex","ETHUSD",1761297303670,0.001,3963.1,3963.0,0.4668]
["bitfinex","ETHUSD",1761297303904,0.001,3963.1,3963.0,3.7258]
["bitfinex","ETHUSD",1761297306987,0.1274,3963.1,3963.0,3.7258]
["bitfinex","ETHUSD",1761297307373,0.1274,3963.1,3963.0,4.50643855]
["bitfinex","ETHUSD",1761297307564,0.1274,3963.1,3963.0,7.02977945]
["bitfinex","ETHUSD",1761297307565,0.001,3963.1,3963.0,7.02977945]
["bitfinex","ETHUSD",1761297308578,0.001,3963.1,3963.0,4.50343855]
["bitfinex","ETHUSD",1761297309098,0.001,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761297309469,0.001,3963.1,3963.0,2.3]
["bitfinex","ETHUSD",1761297309872,2.52427723,3963.1,3963.0,3.259]
["bitfinex","ETHUSD",1761297310197,0.001,3963.1,3963.0,3.259]
["bitfinex","ETHUSD",1761297312370,0.0002,3963.1,3963.0,3.259]
["bitfinex","ETHUSD",1761297316413,0.0002,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761297316567,0.0002,3963.1,3963.0,3.254]
["bitfinex","ETHUSD",1761297320405,0.0002,3963.1,3963.0,3.252]
["bitfinex","ETHUSD",1761297321773,2.52347723,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761297322108,2.88745289,3963.1,3963.0,1.492]
["bitfinex","ETHUSD",1761297322474,2.88745289,3963.1,3963.0,3.249]
["bitfinex","ETHUSD",1761297322672,0.26517566,3963.1,3963.0,3.249]
["bitfinex","ETHUSD",1761297323105,2.78845289,3963.1,3963.0,3.249]
["bitfinex","ETHUSD",1761297323707,2.78845289,3963.1,3963.0,3.248]
["bitfinex","ETHUSD",1761297324579,2.88745289,3963.1,3963.0,3.248]
["bitfinex","ETHUSD",1761297324793,2.88745289,3963.1,3963.0,3.247]
["bitfinex","ETHUSD",1761297326548,2.52340457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297326714,4.62208444,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297326929,4.90128444,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297329514,0.54347987,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297329714,2.52340457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297330514,2.52336171,3963.0,3962.8,0.002]
["bitfinex","ETHUSD",1761297330714,2.52340457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297332006,2.64980457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297332612,3.16713352,3962.9,3962.8,3.106]
["bitfinex","ETHUSD",1761297332824,3.34913352,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297333010,3.16713352,3962.9,3962.8,3.247]
["bitfinex","ETHUSD",1761297334207,2.64980457,3962.9,3962.8,3.247]
["bitfinex","ETHUSD",1761297334412,2.64980457,3962.9,3962.8,3.246]
["bitfinex","ETHUSD",1761297336232,2.64900457,3962.9,3962.8,3.246]
["bitfinex","ETHUSD",1761297337848,0.1264,3962.9,3962.8,3.246]
["bitfinex","ETHUSD",1761297338052,2.64980457,3962.9,3962.8,3.246]
["bitfinex","ETHUSD",1761297338351,0.1264,3962.9,3962.8,3.246]
["bitfinex","ETHUSD",1761297338520,0.1264,3962.9,3962.8,4.0]
["bitfinex","ETHUSD",1761297340820,0.1264,3962.9,3962.8,3.5668]
["bitfinex","ETHUSD",1761297341021,0.1264,3962.9,3962.8,3.242]
["bitfinex","ETHUSD",1761297341314,0.1264,3962.9,3962.8,3.241]
["bitfinex","ETHUSD",1761297342216,0.1264,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297342556,0.1264,3962.9,3962.8,1.529]
["bitfinex","ETHUSD",1761297342712,0.1264,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297342913,2.64980457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297343117,2.64980457,3962.9,3962.8,3.24]
["bitfinex","ETHUSD",1761297343517,2.64980457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297343760,2.64980457,3962.9,3962.8,3.24]
["bitfinex","ETHUSD",1761297343946,2.64980457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297344139,2.64980457,3962.9,3962.8,0.8]
["bitfinex","ETHUSD",1761297344645,3.17703447,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297344846,3.27603447,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297345668,3.81966259,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297350139,3.27603447,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297350680,3.17703447,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297351376,2.52340457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297352956,2.52440457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297353659,0.001,3962.9,3962.8,0.4312]
["bitfinex","ETHUSD",1761297355491,0.001,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297355691,0.001,3962.9,3962.8,0.4312]
["bitfinex","ETHUSD",1761297357406,0.001,3962.9,3962.8,0.72688457]
["bitfinex","ETHUSD",1761297358678,0.001,3962.9,3962.8,3.6632]
["bitfinex","ETHUSD",1761297360171,0.0002,3962.9,3962.8,3.6632]
["bitfinex","ETHUSD",1761297361310,0.1266,3962.9,3962.8,3.6632]
["bitfinex","ETHUSD",1761297364028,0.0002,3962.9,3962.8,8.75213335]
["bitfinex","ETHUSD",1761297365510,0.0002,3962.9,3962.8,9.00453335]
["bitfinex","ETHUSD",1761297367176,0.0002,3962.9,3962.8,8.75213335]
["bitfinex","ETHUSD",1761297368016,0.0002,3962.9,3962.8,9.25901335]
["bitfinex","ETHUSD",1761297368192,0.0002,3962.9,3962.8,9.57068535]
["bitfinex","ETHUSD",1761297368388,0.0002,3962.9,3962.8,9.73632121]
["bitfinex","ETHUSD",1761297368613,0.0002,3962.9,3962.8,9.86272121]
["bitfinex","ETHUSD",1761297369590,0.0002,3962.9,3962.8,10.03872121]
["bitfinex","ETHUSD",1761297370181,0.0002,3962.9,3962.8,11.92772121]
["bitfinex","ETHUSD",1761297371411,0.0002,3962.9,3962.8,9.38301335]
["bitfinex","ETHUSD",1761297372186,0.0002,3962.9,3962.8,6.15301335]
["bitfinex","ETHUSD",1761297372521,0.0002,3962.9,3962.8,9.38301335]
["bitfinex","ETHUSD",1761297377435,0.0002,3962.9,3962.8,3.66173335]
["bitfinex","ETHUSD",1761297377635,0.0002,3962.9,3962.8,7.09833335]
["bitfinex","ETHUSD",1761297378810,0.0002,3962.9,3962.8,3.86833335]
["bitfinex","ETHUSD",1761297378998,0.0002,3962.9,3962.8,7.09833335]
["bitfinex","ETHUSD",1761297379230,0.0002,3962.9,3962.8,8.19453335]
["bitfinex","ETHUSD",1761297379434,0.0002,3962.9,3962.8,8.65353335]
["bitfinex","ETHUSD",1761297380330,0.0002,3962.9,3962.8,1.5572]
["bitfinex","ETHUSD",1761297380632,0.0002,3962.9,3962.8,4.7872]
["bitfinex","ETHUSD",1761297380833,0.0002,3962.9,3962.8,7.31066825]
["bitfinex","ETHUSD",1761297381004,0.0002,3962.9,3962.8,1.5572]
["bitfinex","ETHUSD",1761297381200,0.1266,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297381734,0.1266,3962.9,3962.8,1.407]
["bitfinex","ETHUSD",1761297382138,0.1266,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297382305,0.2273,3962.9,3962.8,0.465]
["bitfinex","ETHUSD",1761297382819,0.2273,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297383026,0.2273,3962.9,3962.8,3.232]
["bitfinex","ETHUSD",1761297384133,0.1258,3962.9,3962.8,3.232]
["bitfinex","ETHUSD",1761297385041,0.2265,3962.9,3962.8,3.232]
["bitfinex","ETHUSD",1761297385333,0.2265,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297385523,0.2265,3962.9,3962.8,3.232]
["bitfinex","ETHUSD",1761297386041,0.1258,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297386225,0.1258,3962.9,3962.8,3.232]
["bitfinex","ETHUSD",1761297386433,0.2265,3962.9,3962.8,3.232]
["bitfinex","ETHUSD",1761297386724,0.2265,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297386927,2.74990457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297387239,3.27724307,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297388761,3.27824307,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297396848,3.78512307,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297408166,3.78432307,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297409769,3.8853412,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297410165,2.7504227,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297410397,2.7518227,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297412094,0.22841813,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297412311,2.7518227,3962.9,3962.8,0.4576]
["bitfinex","ETHUSD",1761297412807,2.7518227,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297414503,2.6254227,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297414806,2.6254227,3962.9,3962.8,0.4576]
["bitfinex","ETHUSD",1761297415704,2.6254227,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297415906,2.6254227,3962.9,3962.8,0.4576]
["bitfinex","ETHUSD",1761297416217,3.16976506,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297416412,3.16976506,3962.9,3962.8,0.4576]
["bitfinex","ETHUSD",1761297416623,0.10201813,3962.9,3962.8,0.4576]
["bitfinex","ETHUSD",1761297417108,0.001,3962.9,3962.8,0.4576]
["bitfinex","ETHUSD",1761297420997,0.001,3962.9,3962.8,3.6876]
["bitfinex","ETHUSD",1761297421593,0.001,3962.9,3962.8,4.05656]
["bitfinex","ETHUSD",1761297424387,0.1274,3962.9,3962.8,3.60096]
["bitfinex","ETHUSD",1761297424589,0.1274,3962.9,3962.8,0.80346]
["bitfinex","ETHUSD",1761297424911,0.1274,3962.9,3962.8,3.6635]
["bitfinex","ETHUSD",1761297426105,0.1274,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297426307,0.001,3962.9,3962.8,2.228]
["bitfinex","ETHUSD",1761297427217,0.001,3962.9,3962.8,3.231]
["bitfinex","ETHUSD",1761297427598,2.52440457,3962.9,3962.8,3.231]
["bitfinex","ETHUSD",1761297427795,2.52440457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297428111,3.03929322,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297428288,3.24250319,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297429121,5.84754927,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297432111,5.84674927,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297435211,5.30378319,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297435396,5.84670463,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297436136,9.75303257,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297436336,9.20210463,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297436538,9.87943257,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761297436842,4.58561193,3962.7,3962.6,1e-08]
["bitfinex","ETHUSD",1761297437048,4.58586668,3962.3,3962.2,1e-08]
["bitfinex","ETHUSD",1761297437343,5.25518812,3962.3,3962.2,1e-08]
["bitfinex","ETHUSD",1761297437521,5.45842718,3962.3,3962.2,1e-08]
["bitfinex","ETHUSD",1761297438431,6.01067718,3962.3,3962.2,1e-08]
["bitfinex","ETHUSD",1761297438629,6.59894451,3962.3,3962.2,1e-08]
["bitfinex","ETHUSD",1761297439310,7.27674064,3962.3,3962.2,1e-08]
["bitfinex","ETHUSD",1761297439627,7.27674064,3962.3,3960.5,0.4345]
["bitfinex","ETHUSD",1761297439628,3.03124007,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761297439831,5.12869603,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761297440030,6.31589373,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761297440406,6.41696291,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761297440607,7.09475904,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761297441342,6.41696291,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761297442143,5.26882695,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761297442309,2.62542925,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761297448442,2.75182925,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761297451561,2.62542925,3961.4,3961.3,0.43450001]
["bitfinex","ETHUSD",1761297451760,0.10106918,3961.4,3961.3,0.43450001]
["bitfinex","ETHUSD",1761297451929,2.62542925,3961.4,3961.3,0.43450001]
["bitfinex","ETHUSD",1761297453429,0.10106918,3961.4,3961.3,0.43450001]
["bitfinex","ETHUSD",1761297456138,0.10026918,3961.4,3961.3,0.43450001]
["bitfinex","ETHUSD",1761297456544,0.001,3962.3,3961.3,0.43450001]
["bitfinex","ETHUSD",1761297456744,2.52420877,3961.7,3961.3,0.43450001]
["bitfinex","ETHUSD",1761297456954,2.52416891,3961.7,3961.3,0.43450001]
["bitfinex","ETHUSD",1761297457167,2.95860602,3961.8,3961.3,0.43450001]
["bitfinex","ETHUSD",1761297457542,0.43450001,3961.8,3961.3,3.66250001]
["bitfinex","ETHUSD",1761297457738,0.43450001,3961.8,3961.4,0.38902]
["bitfinex","ETHUSD",1761297457975,2.52397797,3962.0,3961.5,0.02524296]
["bitfinex","ETHUSD",1761297458170,0.75768386,3962.0,3961.4,0.82352]
["bitfinex","ETHUSD",1761297458476,2.52386141,3962.2,3961.5,0.4345]
["bitfinex","ETHUSD",1761297458674,3.28148449,3962.2,3962.1,0.2277]
["bitfinex","ETHUSD",1761297459064,3.28148449,3962.2,3962.1,0.6622]
["bitfinex","ETHUSD",1761297461357,3.40788449,3962.2,3962.1,0.6622]
["bitfinex","ETHUSD",1761297464569,2.65025038,3962.2,3962.1,0.6622]
["bitfinex","ETHUSD",1761297464876,3.40788449,3962.2,3962.1,0.6622]
["bitfinex","ETHUSD",1761297465045,2.65025038,3962.2,3962.1,0.6622]
["bitfinex","ETHUSD",1761297465493,2.65025038,3962.2,3961.3,3.22800001]
["bitfinex","ETHUSD",1761297465494,2.52436007,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761297465705,2.65076007,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761297468000,3.40859513,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761297468697,4.96379513,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761297468889,5.06359513,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761297469088,5.82238293,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761297470177,5.06454787,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761297470487,5.57142787,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761297470686,6.11466216,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761297473891,6.11566216,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761297474202,6.01586216,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761297474409,5.50898216,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761297474567,6.01586216,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761297474767,6.11566216,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761297475003,9.34266216,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761297475706,9.24286216,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761297480208,9.67656216,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761297481720,9.77636216,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761297484194,10.45500214,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761297487283,9.77636216,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761297489418,10.45500214,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761297489624,9.77636216,3961.4,3961.3,1e-08]
["bitfinex","ETHUSD",1761297489994,9.77636216,3961.4,3959.1,0.2316]
["bitfinex","ETHUSD",1761297489995,0.50688,3960.0,3959.1,0.2316]
["bitfinex","ETHUSD",1761297490193,4.58752384,3959.7,3959.1,0.6969]
["bitfinex","ETHUSD",1761297490508,4.58752384,3959.7,3959.3,0.4653]
["bitfinex","ETHUSD",1761297492419,4.08064384,3959.7,3959.1,0.2316]
["bitfinex","ETHUSD",1761297492717,4.08064384,3959.7,3959.6,0.4673]
["bitfinex","ETHUSD",1761297493426,2.52544384,3959.7,3959.6,0.4673]
["bitfinex","ETHUSD",1761297496038,7.32462164,3961.1,3959.6,0.4673]
["bitfinex","ETHUSD",1761297496039,2.52519176,3960.1,3959.6,0.4673]
["bitfinex","ETHUSD",1761297496829,2.5250352,3960.4,3959.6,0.4673]
["bitfinex","ETHUSD",1761297497135,2.5250352,3960.4,3960.3,0.2316]
["bitfinex","ETHUSD",1761297497635,2.5250352,3960.4,3960.3,0.6969]
["bitfinex","ETHUSD",1761297500105,2.6514352,3960.4,3960.3,0.6969]
["bitfinex","ETHUSD",1761297500824,0.1264,3960.4,3960.3,0.6969]
["bitfinex","ETHUSD",1761297501417,0.1264,3960.4,3960.3,1.08919]
["bitfinex","ETHUSD",1761297502946,2.52444315,3961.3,3960.4,2.52499207]
["bitfinex","ETHUSD",1761297503235,2.524438,3961.3,3961.2,0.2316]
["bitfinex","ETHUSD",1761297503415,2.650838,3961.3,3961.2,0.2316]
["bitfinex","ETHUSD",1761297503732,2.650838,3961.3,3961.2,0.6969]
["bitfinex","ETHUSD",1761297504121,2.650038,3961.3,3961.2,0.6969]
["bitfinex","ETHUSD",1761297506030,0.1264,3961.3,3961.2,1.08919]
["bitfinex","ETHUSD",1761297507419,2.6508238,3961.3,3961.2,0.6969]
["bitfinex","ETHUSD",1761297509647,2.6518238,3961.3,3961.2,0.6969]
["bitfinex","ETHUSD",1761297512757,2.6518238,3961.3,3961.2,0.2316]
["bitfinex","ETHUSD",1761297512926,2.6518238,3961.3,3961.2,1.6011]
["bitfinex","ETHUSD",1761297513926,0.1274,3961.3,3961.2,1.76121]
["bitfinex","ETHUSD",1761297514335,0.001,3961.3,3961.2,1.76121]
["bitfinex","ETHUSD",1761297514543,0.001,3961.3,3961.2,5.84089752]
["bitfinex","ETHUSD",1761297518132,0.001,3961.3,3961.2,3.31641]
["bitfinex","ETHUSD",1761297518335,0.001,3961.3,3961.2,5.84089752]
["bitfinex","ETHUSD",1761297518969,0.001,3961.3,3961.2,4.92089752]
["bitfinex","ETHUSD",1761297519135,0.001,3961.3,3961.2,8.14489752]
["bitfinex","ETHUSD",1761297519945,0.001,3961.3,3961.2,5.62041]
["bitfinex","ETHUSD",1761297521170,0.001,3961.3,3961.2,8.14489752]
["bitfinex","ETHUSD",1761297521891,0.001,3961.3,3961.2,5.62041]
["bitfinex","ETHUSD",1761297522359,0.001,3961.3,3961.2,8.14489752]
["bitfinex","ETHUSD",1761297523450,0.001,3961.3,3961.2,4.92089752]
["bitfinex","ETHUSD",1761297523651,0.001,3961.3,3961.2,8.14389752]
["bitfinex","ETHUSD",1761297525889,0.001,3961.3,3961.2,2.39641]
["bitfinex","ETHUSD",1761297526068,0.001,3961.3,3961.2,5.4593]
["bitfinex","ETHUSD",1761297526277,0.001,3961.3,3961.2,0.6811]
["bitfinex","ETHUSD",1761297526477,0.001,3961.3,3961.2,3.9041]
["bitfinex","ETHUSD",1761297528266,0.0002,3961.3,3961.2,3.9041]
["bitfinex","ETHUSD",1761297528595,0.0002,3961.3,3961.2,3.223]
["bitfinex","ETHUSD",1761297529088,2.5246238,3961.3,3961.2,3.223]
["bitfinex","ETHUSD",1761297529496,0.51783222,3961.3,3961.1,0.002]
["bitfinex","ETHUSD",1761297529702,2.65088752,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1761297529873,0.1264,3961.2,3961.1,3.225]
["bitfinex","ETHUSD",1761297530199,2.65088752,3961.2,3961.1,3.4442]
["bitfinex","ETHUSD",1761297530381,2.65088752,3961.2,3961.1,3.225]
["bitfinex","ETHUSD",1761297530884,2.65088752,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1761297531087,2.65088752,3961.2,3961.1,3.225]
["bitfinex","ETHUSD",1761297533614,2.65088752,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1761297533772,2.65088752,3961.2,3961.1,3.225]
["bitfinex","ETHUSD",1761297534168,0.1264,3961.2,3961.1,3.225]
["bitfinex","ETHUSD",1761297534478,2.65088752,3961.2,3961.1,3.225]
["bitfinex","ETHUSD",1761297536205,0.1264,3961.2,3961.1,3.225]
["bitfinex","ETHUSD",1761297536376,2.65088752,3961.2,3961.1,3.225]
["bitfinex","ETHUSD",1761297537892,0.1264,3961.2,3961.1,3.225]
["bitfinex","ETHUSD",1761297538096,0.1264,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1761297538309,0.1264,3961.2,3961.1,3.224]
["bitfinex","ETHUSD",1761297539222,0.0002,3961.3,3961.1,4.27389]
["bitfinex","ETHUSD",1761297539517,0.1266,3961.3,3961.2,0.4442]
["bitfinex","ETHUSD",1761297541210,0.1266,3961.3,3961.2,2.96868752]
["bitfinex","ETHUSD",1761297541521,0.1266,3961.3,3961.2,0.4442]
["bitfinex","ETHUSD",1761297541700,0.1266,3961.3,3961.2,1.12227799]
["bitfinex","ETHUSD",1761297542200,0.0002,3961.3,3961.2,5.22721038]
["bitfinex","ETHUSD",1761297542411,0.0002,3961.3,3961.2,5.20196551]
["bitfinex","ETHUSD",1761297548537,0.0002,3961.3,3961.2,8.42296551]
["bitfinex","ETHUSD",1761297551982,0.0002,3961.3,3961.2,5.20196551]
["bitfinex","ETHUSD",1761297552099,0.0004,3961.4,3961.2,9.2155685]
["bitfinex","ETHUSD",1761297552303,0.0004,3961.4,3961.3,4.53911812]
["bitfinex","ETHUSD",1761297552821,0.0004,3961.4,3961.3,4.51387389]
["bitfinex","ETHUSD",1761297553336,0.0004,3961.4,3961.3,9.31531812]
["bitfinex","ETHUSD",1761297553502,0.0004,3961.4,3961.3,9.82819688]
["bitfinex","ETHUSD",1761297556936,0.0004,3961.4,3961.3,9.54247389]
["bitfinex","ETHUSD",1761297560637,0.0004,3961.4,3961.3,13.41247389]
["bitfinex","ETHUSD",1761297562316,0.0004,3961.4,3961.3,13.69819688]
["bitfinex","ETHUSD",1761297562518,0.0004,3961.4,3961.3,10.0959221]
["bitfinex","ETHUSD",1761297563447,0.0004,3961.4,3961.3,12.7529221]
["bitfinex","ETHUSD",1761297564950,0.0004,3961.4,3961.3,12.85388643]
["bitfinex","ETHUSD",1761297567577,0.0004,3961.4,3961.3,12.7529221]
["bitfinex","ETHUSD",1761297568874,0.0004,3961.4,3961.3,14.1405221]
["bitfinex","ETHUSD",1761297569079,0.001,3962.2,3962.1,3.33319408]
["bitfinex","ETHUSD",1761297569379,0.001,3962.2,3962.1,8.71912322]
["bitfinex","ETHUSD",1761297569527,0.001,3962.2,3962.1,9.14798408]
["bitfinex","ETHUSD",1761297569722,0.001,3962.2,3962.1,9.27438408]
["bitfinex","ETHUSD",1761297571853,0.001,3962.2,3962.1,9.56010707]
["bitfinex","ETHUSD",1761297572161,0.001,3962.2,3962.1,11.05363898]
["bitfinex","ETHUSD",1761297573652,0.001,3962.2,3962.1,7.83563898]
["bitfinex","ETHUSD",1761297573883,0.001,3962.2,3962.1,12.94463898]
["bitfinex","ETHUSD",1761297574435,0.001,3962.2,3962.1,5.16250408]
["bitfinex","ETHUSD",1761297574684,0.001,3962.2,3962.1,3.14510408]
["bitfinex","ETHUSD",1761297574880,0.001,3962.2,3962.1,6.86998408]
["bitfinex","ETHUSD",1761297575035,0.001,3962.2,3962.1,8.87928408]
["bitfinex","ETHUSD",1761297575233,0.001,3962.2,3962.1,5.66128408]
["bitfinex","ETHUSD",1761297575470,0.001,3962.2,3962.1,8.87828408]
["bitfinex","ETHUSD",1761297575834,0.001,3962.2,3962.1,5.66128408]
["bitfinex","ETHUSD",1761297576030,0.001,3962.2,3962.1,4.70030408]
["bitfinex","ETHUSD",1761297576263,0.0002,3962.2,3962.1,7.94254322]
["bitfinex","ETHUSD",1761297576465,0.0002,3962.2,3962.1,8.87828408]
["bitfinex","ETHUSD",1761297578388,0.0002,3962.2,3962.1,8.42418408]
["bitfinex","ETHUSD",1761297579468,0.0002,3962.2,3962.1,8.17178408]
["bitfinex","ETHUSD",1761297579887,0.0002,3962.2,3962.1,8.17378408]
["bitfinex","ETHUSD",1761297581156,0.0002,3962.2,3962.1,4.58799408]
["bitfinex","ETHUSD",1761297581389,0.0992,3962.2,3962.1,7.80499408]
["bitfinex","ETHUSD",1761297581691,0.0002,3962.2,3962.1,7.80499408]
["bitfinex","ETHUSD",1761297583191,0.0002,3962.2,3962.1,4.08111408]
["bitfinex","ETHUSD",1761297583473,0.0002,3962.2,3962.1,7.29811408]
["bitfinex","ETHUSD",1761297583635,0.0992,3962.2,3962.1,7.29811408]
["bitfinex","ETHUSD",1761297584041,0.0992,3962.2,3962.1,1.5572]
["bitfinex","ETHUSD",1761297584284,0.0992,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1761297584441,2.62305038,3962.2,3962.1,3.219]
["bitfinex","ETHUSD",1761297584757,3.26423075,3962.2,3962.1,3.217]
["bitfinex","ETHUSD",1761297585275,0.74038037,3962.2,3961.7,0.002]
["bitfinex","ETHUSD",1761297585473,0.1778,3961.8,3961.7,0.002]
["bitfinex","ETHUSD",1761297585642,0.1778,3961.8,3961.7,3.219]
["bitfinex","ETHUSD",1761297585842,0.2768,3961.8,3961.7,3.219]
["bitfinex","ETHUSD",1761297586469,0.2768,3961.8,3961.7,4.7742]
["bitfinex","ETHUSD",1761297588447,0.2768,3961.8,3961.7,1.5572]
["bitfinex","ETHUSD",1761297588655,0.2768,3961.8,3961.7,4.7742]
["bitfinex","ETHUSD",1761297589578,0.2768,3961.8,3961.7,1.5572]
["bitfinex","ETHUSD",1761297589792,0.2768,3961.8,3961.7,4.7742]
["bitfinex","ETHUSD",1761297592069,0.51498037,3962.2,3961.8,1.5552]
["bitfinex","ETHUSD",1761297592070,0.0002,3962.2,3961.8,1.5552]
["bitfinex","ETHUSD",1761297592275,0.1264,3962.1,3961.9,0.02524041]
["bitfinex","ETHUSD",1761297592570,0.1264,3962.1,3962.0,4.7722]
["bitfinex","ETHUSD",1761297592779,0.4014,3962.1,3962.0,4.7722]
["bitfinex","ETHUSD",1761297598570,0.4024,3962.1,3962.0,4.7722]
["bitfinex","ETHUSD",1761297599762,0.1274,3962.1,3962.0,4.7722]
["bitfinex","ETHUSD",1761297600189,0.1266,3962.1,3962.0,4.7722]
["bitfinex","ETHUSD",1761297600494,0.2256,3962.1,3962.0,4.7722]
["bitfinex","ETHUSD",1761297601592,2.5241052,3961.8,3961.7,0.002]
["bitfinex","ETHUSD",1761297601791,2.5241052,3961.8,3961.7,3.218]
["bitfinex","ETHUSD",1761297601995,2.6231052,3961.8,3961.7,3.218]
["bitfinex","ETHUSD",1761297602163,0.001,3962.1,3962.0,2.52397778]
["bitfinex","ETHUSD",1761297602496,0.001,3962.1,3962.0,9.00427802]
["bitfinex","ETHUSD",1761297602658,0.001,3962.1,3962.0,9.17423825]
["bitfinex","ETHUSD",1761297603561,0.001,3962.1,3962.0,9.42663825]
["bitfinex","ETHUSD",1761297606869,0.001,3962.1,3962.0,10.01899239]
["bitfinex","ETHUSD",1761297607066,0.001,3962.1,3962.0,9.76659239]
["bitfinex","ETHUSD",1761297607461,0.001,3962.3,3962.0,9.76659239]
["bitfinex","ETHUSD",1761297607462,0.001,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1761297607666,0.001,3962.3,3962.2,8.01855334]
["bitfinex","ETHUSD",1761297607905,1e-08,3962.6,3962.5,3.0305393]
["bitfinex","ETHUSD",1761297608210,1e-08,3962.6,3962.5,8.11269888]
["bitfinex","ETHUSD",1761297608505,1e-08,3962.6,3962.5,8.53506229]
["bitfinex","ETHUSD",1761297608795,1e-08,3962.6,3962.5,5.31906229]
["bitfinex","ETHUSD",1761297608962,1e-08,3962.6,3962.5,7.84891977]
["bitfinex","ETHUSD",1761297609163,1e-08,3962.6,3962.5,11.06391977]
["bitfinex","ETHUSD",1761297611571,1e-08,3962.6,3962.5,11.19031977]
["bitfinex","ETHUSD",1761297612368,1e-08,3962.6,3962.5,6.08431977]
["bitfinex","ETHUSD",1761297612572,1e-08,3962.6,3962.5,11.19031977]
["bitfinex","ETHUSD",1761297612774,1e-08,3962.6,3962.5,6.08431977]
["bitfinex","ETHUSD",1761297613012,1e-08,3962.6,3962.5,11.19031977]
["bitfinex","ETHUSD",1761297613965,1e-08,3962.6,3962.5,5.63671977]
["bitfinex","ETHUSD",1761297614178,1e-08,3962.6,3962.5,8.85171977]
["bitfinex","ETHUSD",1761297614482,1e-08,3962.6,3962.5,9.29931977]
["bitfinex","ETHUSD",1761297614682,1e-08,3962.6,3962.5,9.89167391]
["bitfinex","ETHUSD",1761297615199,1e-08,3962.6,3962.5,11.19031977]
["bitfinex","ETHUSD",1761297615402,1e-08,3962.6,3962.5,9.29931977]
["bitfinex","ETHUSD",1761297617168,1e-08,3962.6,3962.5,9.29831977]
["bitfinex","ETHUSD",1761297617374,1e-08,3962.6,3962.5,13.16831977]
["bitfinex","ETHUSD",1761297620107,1e-08,3962.6,3962.5,9.95431977]
["bitfinex","ETHUSD",1761297620314,1e-08,3962.6,3962.5,13.16831977]
["bitfinex","ETHUSD",1761297622104,1e-08,3962.6,3962.5,13.42071977]
["bitfinex","ETHUSD",1761297623810,1e-08,3962.6,3962.5,9.50671977]
["bitfinex","ETHUSD",1761297624012,1e-08,3962.6,3962.5,12.72071977]
["bitfinex","ETHUSD",1761297624215,0.00020001,3962.7,3962.6,4.58567561]
["bitfinex","ETHUSD",1761297624381,0.00020001,3962.7,3962.6,5.61993322]
["bitfinex","ETHUSD",1761297624916,0.00020001,3962.7,3962.6,5.87233322]
["bitfinex","ETHUSD",1761297627519,0.10000001,3962.7,3962.6,6.24347561]
["bitfinex","ETHUSD",1761297627897,0.10000001,3962.7,3962.6,7.79867561]
["bitfinex","ETHUSD",1761297628099,0.00020001,3962.7,3962.6,7.79867561]
["bitfinex","ETHUSD",1761297632251,0.00020001,3962.7,3962.6,7.29179561]
["bitfinex","ETHUSD",1761297632754,0.10000001,3962.7,3962.6,4.07879561]
["bitfinex","ETHUSD",1761297632922,0.10000001,3962.7,3962.6,7.29179561]
["bitfinex","ETHUSD",1761297633129,0.00020001,3962.7,3962.6,7.29179561]
["bitfinex","ETHUSD",1761297636952,0.10000001,3962.7,3962.6,7.29179561]
["bitfinex","ETHUSD",1761297637166,0.00020001,3962.7,3962.6,7.29179561]
["bitfinex","ETHUSD",1761297637740,0.00020001,3962.7,3962.6,4.07879561]
["bitfinex","ETHUSD",1761297637959,0.10000001,3962.7,3962.5,0.002]
["bitfinex","ETHUSD",1761297638281,0.10000001,3962.7,3962.6,3.213]
["bitfinex","ETHUSD",1761297638635,2.62353194,3962.7,3962.6,3.213]
["bitfinex","ETHUSD",1761297640027,0.10000001,3962.7,3962.6,3.213]
["bitfinex","ETHUSD",1761297640840,0.10000001,3962.7,3962.6,4.7682]
["bitfinex","ETHUSD",1761297645893,0.00020001,3962.7,3962.6,4.7682]
["bitfinex","ETHUSD",1761297646467,0.00020001,3962.7,3962.6,7.31703156]
["bitfinex","ETHUSD",1761297646670,0.00020001,3962.7,3962.6,7.29179561]
["bitfinex","ETHUSD",1761297647449,0.00020001,3962.7,3962.6,8.27354735]
["bitfinex","ETHUSD",1761297648269,0.001,3963.0,3962.7,4.07872931]
["bitfinex","ETHUSD",1761297648580,0.1264,3962.9,3962.7,1.5552]
["bitfinex","ETHUSD",1761297649070,0.1264,3962.9,3962.7,4.07870753]
["bitfinex","ETHUSD",1761297650004,0.1264,3962.9,3962.7,1.5552]
["bitfinex","ETHUSD",1761297650212,0.1264,3962.9,3962.7,2.38276736]
["bitfinex","ETHUSD",1761297650414,0.1264,3962.9,3962.7,4.90629211]
["bitfinex","ETHUSD",1761297652201,0.2793,3963.0,3962.8,4.10390293]
["bitfinex","ETHUSD",1761297652376,0.4057,3963.0,3962.9,4.7672]
["bitfinex","ETHUSD",1761297653479,0.4057,3963.0,3962.9,3.212]
["bitfinex","ETHUSD",1761297655390,0.1274,3963.0,3962.9,4.7672]
["bitfinex","ETHUSD",1761297655608,0.1274,3963.0,3962.9,5.74882252]
["bitfinex","ETHUSD",1761297657699,0.1274,3963.0,3962.9,4.7672]
["bitfinex","ETHUSD",1761297657907,0.2264,3963.0,3962.9,4.7672]
["bitfinex","ETHUSD",1761297659631,0.1274,3963.0,3962.9,4.7672]
["bitfinex","ETHUSD",1761297659801,0.2264,3963.0,3962.9,4.7672]
["bitfinex","ETHUSD",1761297660433,0.1274,3963.0,3962.9,4.7672]
["bitfinex","ETHUSD",1761297662230,0.1274,3963.0,3962.9,5.49647839]
["bitfinex","ETHUSD",1761297662409,0.1274,3963.0,3962.9,8.01988296]
["bitfinex","ETHUSD",1761297662610,0.1274,3963.0,3962.9,5.49647839]
["bitfinex","ETHUSD",1761297664230,0.1274,3963.0,3962.9,4.7672]
["bitfinex","ETHUSD",1761297664610,0.2264,3963.0,3962.9,4.7672]
["bitfinex","ETHUSD",1761297668156,0.1274,3963.0,3962.9,4.7672]
["bitfinex","ETHUSD",1761297670755,0.1274,3963.0,3962.9,7.29060457]
["bitfinex","ETHUSD",1761297670923,0.001,3963.0,3962.9,8.23608457]
["bitfinex","ETHUSD",1761297671123,0.001,3963.0,3962.9,9.96383066]
["bitfinex","ETHUSD",1761297671355,0.001,3963.0,3962.9,9.96583066]
["bitfinex","ETHUSD",1761297672270,0.0002,3963.0,3962.9,10.21823066]
["bitfinex","ETHUSD",1761297672475,0.0002,3963.0,3962.9,9.96583066]
["bitfinex","ETHUSD",1761297672858,0.0002,3963.0,3962.9,10.21823066]
["bitfinex","ETHUSD",1761297676774,0.0002,3963.0,3962.9,14.08823066]
["bitfinex","ETHUSD",1761297679661,0.0002,3963.0,3962.9,13.80250767]
["bitfinex","ETHUSD",1761297680095,0.0002,3963.0,3962.9,13.80050767]
["bitfinex","ETHUSD",1761297681192,0.0002,3963.0,3962.9,13.92690767]
["bitfinex","ETHUSD",1761297682985,0.0002,3963.0,3962.9,10.71690767]
["bitfinex","ETHUSD",1761297683186,0.0002,3963.0,3962.9,13.92590767]
["bitfinex","ETHUSD",1761297685101,0.0002,3963.0,3962.9,13.92580767]
["bitfinex","ETHUSD",1761297689082,0.0002,3963.0,3962.9,9.21239652]
["bitfinex","ETHUSD",1761297689274,0.0002,3963.0,3962.9,12.42139652]
["bitfinex","ETHUSD",1761297689473,0.0002,3963.0,3962.9,12.89389652]
["bitfinex","ETHUSD",1761297689804,0.0002,3963.0,3962.9,13.40077652]
["bitfinex","ETHUSD",1761297695614,0.0002,3963.0,3962.9,12.92827652]
["bitfinex","ETHUSD",1761297695817,0.0002,3963.0,3962.9,9.71927652]
["bitfinex","ETHUSD",1761297695998,0.0002,3963.0,3962.9,12.92727652]
["bitfinex","ETHUSD",1761297696194,0.0006,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1761297696393,0.0006,3963.3,3963.2,8.10985969]
["bitfinex","ETHUSD",1761297696584,0.0006,3963.3,3963.2,8.23625969]
["bitfinex","ETHUSD",1761297696790,0.0006,3963.3,3963.2,8.70875969]
["bitfinex","ETHUSD",1761297696990,0.0006,3963.3,3963.2,8.23625969]
["bitfinex","ETHUSD",1761297698805,0.0006,3963.3,3962.9,6.39540457]
["bitfinex","ETHUSD",1761297698806,0.1013,3963.3,3963.1,2.52322345]
["bitfinex","ETHUSD",1761297699009,0.1013,3963.3,3963.2,3.208]
["bitfinex","ETHUSD",1761297699215,0.1013,3963.3,3962.9,0.002]
["bitfinex","ETHUSD",1761297699415,0.1013,3963.3,3963.0,3.208]
["bitfinex","ETHUSD",1761297699611,0.1013,3963.3,3962.9,0.002]
["bitfinex","ETHUSD",1761297699823,0.1013,3963.3,3963.0,3.208]
["bitfinex","ETHUSD",1761297700135,0.36383721,3963.3,3963.1,3.208]
["bitfinex","ETHUSD",1761297700304,2.8869961,3963.3,3963.1,3.208]
["bitfinex","ETHUSD",1761297700512,0.1007,3963.2,3963.1,4.7632]
["bitfinex","ETHUSD",1761297700728,0.1007,3963.2,3963.1,3.208]
["bitfinex","ETHUSD",1761297702336,0.0006,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1761297702674,0.0006,3963.3,3963.2,5.66150671]
["bitfinex","ETHUSD",1761297702884,0.0006,3963.3,3963.2,5.63627458]
["bitfinex","ETHUSD",1761297706552,0.0006,3963.3,3963.2,5.63547458]
["bitfinex","ETHUSD",1761297708873,0.0006,3963.3,3963.2,5.76187458]
["bitfinex","ETHUSD",1761297713279,0.0006,3963.3,3963.2,6.54100573]
["bitfinex","ETHUSD",1761297715462,0.0006,3963.3,3963.2,10.41100573]
["bitfinex","ETHUSD",1761297719598,0.0006,3963.3,3963.2,10.10437458]
["bitfinex","ETHUSD",1761297720260,0.0008,3963.4,3963.3,4.5852299]
["bitfinex","ETHUSD",1761297720460,0.0008,3963.4,3963.3,6.27072662]
["bitfinex","ETHUSD",1761297721274,0.0008,3963.4,3963.3,10.14072662]
["bitfinex","ETHUSD",1761297724278,0.0008,3963.4,3963.3,9.68522662]
["bitfinex","ETHUSD",1761297724689,0.0008,3963.4,3963.3,12.89122662]
["bitfinex","ETHUSD",1761297726334,0.0008,3963.4,3963.3,9.68522662]
["bitfinex","ETHUSD",1761297726504,0.0008,3963.4,3963.3,12.89022662]
["bitfinex","ETHUSD",1761297726933,0.1024,3963.4,3963.3,9.68522662]
["bitfinex","ETHUSD",1761297727235,0.1024,3963.4,3963.3,8.51334662]
["bitfinex","ETHUSD",1761297728418,0.1024,3963.4,3963.3,5.30834662]
["bitfinex","ETHUSD",1761297728613,0.1024,3963.4,3963.1,0.002]
["bitfinex","ETHUSD",1761297728929,2.72790295,3963.4,3963.2,3.205]
["bitfinex","ETHUSD",1761297729232,2.72790295,3963.4,3963.3,3.205]
["bitfinex","ETHUSD",1761297729433,0.62838191,3963.4,3963.3,3.205]
["bitfinex","ETHUSD",1761297729624,3.15146814,3963.4,3963.3,3.205]
["bitfinex","ETHUSD",1761297729802,0.62838191,3963.4,3963.3,3.205]
["bitfinex","ETHUSD",1761297730002,0.72998191,3963.4,3963.3,3.205]
["bitfinex","ETHUSD",1761297731334,0.2048,3963.4,3963.3,3.205]
["bitfinex","ETHUSD",1761297731550,0.2048,3963.4,3963.3,4.7602]
["bitfinex","ETHUSD",1761297731551,0.1032,3963.4,3963.3,4.7602]
["bitfinex","ETHUSD",1761297731834,0.1032,3963.4,3963.3,7.2833499]
["bitfinex","ETHUSD",1761297732014,0.0008,3963.4,3963.3,7.2833499]
["bitfinex","ETHUSD",1761297732628,0.1024,3963.4,3963.3,7.2833499]
["bitfinex","ETHUSD",1761297733448,0.1024,3963.4,3963.3,1.5552]
["bitfinex","ETHUSD",1761297733648,0.1024,3963.4,3963.3,4.7602]
["bitfinex","ETHUSD",1761297735547,0.1024,3963.4,3963.3,1.5552]
["bitfinex","ETHUSD",1761297735917,0.1024,3963.4,3963.3,4.7602]
["bitfinex","ETHUSD",1761297736844,0.1024,3963.4,3963.3,1.5552]
["bitfinex","ETHUSD",1761297737119,0.1024,3963.4,3963.3,4.7602]
["bitfinex","ETHUSD",1761297737340,0.1024,3963.4,3963.3,1.5552]
["bitfinex","ETHUSD",1761297737547,0.1024,3963.4,3963.3,5.0125]
["bitfinex","ETHUSD",1761297737729,0.1024,3963.4,3963.3,4.7602]
["bitfinex","ETHUSD",1761297738747,0.0008,3963.4,3963.3,8.27792838]
["bitfinex","ETHUSD",1761297738948,0.1024,3963.4,3963.3,8.27792838]
["bitfinex","ETHUSD",1761297743165,0.1024,3963.4,3963.3,8.27992838]
["bitfinex","ETHUSD",1761297744250,0.1016,3963.4,3963.3,8.27992838]
["bitfinex","ETHUSD",1761297748312,0.1016,3963.4,3963.3,5.07492838]
["bitfinex","ETHUSD",1761297748513,0.1016,3963.4,3963.3,8.27892838]
["bitfinex","ETHUSD",1761297750176,0.1264,3963.5,3963.3,8.27892838]
["bitfinex","ETHUSD",1761297750376,0.228,3963.5,3963.3,8.27892838]
["bitfinex","ETHUSD",1761297750791,0.1016,3963.4,3963.3,8.27892838]
["bitfinex","ETHUSD",1761297754316,0.0975,3963.4,3963.3,8.27892838]
["bitfinex","ETHUSD",1761297754477,0.0975,3963.4,3963.3,5.07492838]
["bitfinex","ETHUSD",1761297754681,0.0975,3963.4,3963.3,8.27892838]
["bitfinex","ETHUSD",1761297755329,0.1264,3963.5,3963.3,8.27892838]
["bitfinex","ETHUSD",1761297755504,0.1264,3963.5,3963.3,5.07492838]
["bitfinex","ETHUSD",1761297755707,0.1264,3963.5,3963.4,3.204]
["bitfinex","ETHUSD",1761297756520,0.2199,3963.5,3963.4,3.204]
["bitfinex","ETHUSD",1761297756847,0.1264,3963.5,3963.4,3.204]
["bitfinex","ETHUSD",1761297757260,0.1264,3963.5,3963.4,4.32723925]
["bitfinex","ETHUSD",1761297757903,0.2199,3963.5,3963.4,3.204]
["bitfinex","ETHUSD",1761297758939,0.1264,3963.5,3963.4,3.204]
["bitfinex","ETHUSD",1761297761715,0.1274,3963.5,3963.4,3.204]
["bitfinex","ETHUSD",1761297762554,0.2209,3963.5,3963.4,3.204]
["bitfinex","ETHUSD",1761297763286,0.1274,3963.5,3963.4,3.204]
["bitfinex","ETHUSD",1761297764695,0.001,3963.5,3963.4,7.36209246]
["bitfinex","ETHUSD",1761297764992,0.001,3963.5,3963.4,8.91729246]
["bitfinex","ETHUSD",1761297768271,0.0002,3963.5,3963.4,8.91729246]
["bitfinex","ETHUSD",1761297776253,0.0002,3963.5,3963.4,9.42417246]
["bitfinex","ETHUSD",1761297779586,0.0002,3963.5,3963.4,6.27973461]
["bitfinex","ETHUSD",1761297779885,0.0002,3963.5,3963.4,8.40032838]
["bitfinex","ETHUSD",1761297780076,0.0002,3963.5,3963.4,5.19932838]
["bitfinex","ETHUSD",1761297780274,0.0992,3963.5,3963.4,8.27392838]
["bitfinex","ETHUSD",1761297780593,0.0002,3963.5,3963.4,5.07292838]
["bitfinex","ETHUSD",1761297780757,0.0002,3963.5,3963.4,3.51972838]
["bitfinex","ETHUSD",1761297780758,0.0992,3963.5,3963.4,3.51972838]
["bitfinex","ETHUSD",1761297781096,2.74862258,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761297781419,3.2943453,3963.5,3963.4,3.203]
["bitfinex","ETHUSD",1761297782268,3.2943453,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761297782469,3.2943453,3963.5,3963.4,3.203]
["bitfinex","ETHUSD",1761297784202,3.2943453,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761297784423,3.2943453,3963.5,3963.4,3.203]
["bitfinex","ETHUSD",1761297792308,3.2935453,3963.5,3963.4,3.203]
["bitfinex","ETHUSD",1761297792811,3.1951453,3963.5,3963.4,3.203]
["bitfinex","ETHUSD",1761297792987,2.64942258,3963.5,3963.4,3.203]
["bitfinex","ETHUSD",1761297793704,2.64942258,3963.5,3963.4,3.202]
["bitfinex","ETHUSD",1761297794290,2.74722258,3963.5,3963.4,3.202]
["bitfinex","ETHUSD",1761297796338,0.1264,3963.5,3963.4,6.71972838]
["bitfinex","ETHUSD",1761297796721,2.64942258,3963.5,3963.4,6.71972838]
["bitfinex","ETHUSD",1761297796889,2.74812258,3963.5,3963.4,3.202]
["bitfinex","ETHUSD",1761297799226,0.1274,3963.5,3963.4,3.202]
["bitfinex","ETHUSD",1761297800532,2.65042258,3963.5,3963.4,3.202]
["bitfinex","ETHUSD",1761297800828,2.74912258,3963.5,3963.4,6.13386486]
["bitfinex","ETHUSD",1761297800994,0.1274,3963.5,3963.4,6.13386486]
["bitfinex","ETHUSD",1761297801936,2.65042258,3963.5,3963.4,6.13386486]
["bitfinex","ETHUSD",1761297802933,0.1274,3963.5,3963.4,6.13386486]
["bitfinex","ETHUSD",1761297803639,2.65042258,3963.5,3963.4,3.202]
["bitfinex","ETHUSD",1761297803936,2.74912258,3963.5,3963.4,3.202]
["bitfinex","ETHUSD",1761297804642,2.65042258,3963.5,3963.4,3.202]
["bitfinex","ETHUSD",1761297806146,2.74912258,3963.5,3963.4,3.202]
["bitfinex","ETHUSD",1761297806455,2.65042258,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1761297806647,2.65042258,3963.5,3963.4,3.201]
["bitfinex","ETHUSD",1761297807317,0.2261,3963.5,3963.4,3.201]
["bitfinex","ETHUSD",1761297807526,2.74912258,3963.5,3963.4,3.201]
["bitfinex","ETHUSD",1761297807745,0.2261,3963.5,3963.4,3.201]
["bitfinex","ETHUSD",1761297807933,2.65042258,3963.5,3963.4,3.201]
["bitfinex","ETHUSD",1761297809251,0.1274,3963.5,3963.4,3.201]
["bitfinex","ETHUSD",1761297809955,2.74912258,3963.5,3963.4,3.201]
["bitfinex","ETHUSD",1761297810657,0.1274,3963.5,3963.4,3.201]
["bitfinex","ETHUSD",1761297812537,0.1274,3963.5,3963.4,3.6304]
["bitfinex","ETHUSD",1761297812731,0.1274,3963.5,3963.4,3.201]
["bitfinex","ETHUSD",1761297814432,0.1274,3963.5,3963.4,3.6304]
["bitfinex","ETHUSD",1761297814663,0.1274,3963.5,3963.4,3.201]
["bitfinex","ETHUSD",1761297815969,0.1274,3963.5,3963.4,4.10994726]
["bitfinex","ETHUSD",1761297816168,0.1266,3963.5,3963.4,4.10994726]
["bitfinex","ETHUSD",1761297816846,0.1266,3963.5,3963.4,4.53934726]
["bitfinex","ETHUSD",1761297817029,0.1266,3963.5,3963.4,4.10994726]
["bitfinex","ETHUSD",1761297818272,0.1266,3963.5,3963.4,4.53934726]
["bitfinex","ETHUSD",1761297818758,0.1266,3963.5,3963.4,4.56457812]
["bitfinex","ETHUSD",1761297819185,0.001,3963.5,3963.4,11.57472921]
["bitfinex","ETHUSD",1761297819487,0.001,3963.5,3963.4,12.18277835]
["bitfinex","ETHUSD",1761297825492,0.001,3963.5,3963.4,16.05277835]
["bitfinex","ETHUSD",1761297825660,0.001,3963.5,3963.4,16.17661316]
["bitfinex","ETHUSD",1761297825860,0.001,3963.5,3963.4,16.05277835]
["bitfinex","ETHUSD",1761297826777,0.001,3963.5,3963.4,16.17687898]
["bitfinex","ETHUSD",1761297827893,0.001,3963.5,3963.4,12.85377835]
["bitfinex","ETHUSD",1761297828070,0.001,3963.5,3963.4,16.05077835]
["bitfinex","ETHUSD",1761297828589,0.001,3963.5,3963.4,13.10607835]
["bitfinex","ETHUSD",1761297828799,0.001,3963.5,3963.4,5.4272]
["bitfinex","ETHUSD",1761297828957,0.001,3963.5,3963.4,11.55506486]
["bitfinex","ETHUSD",1761297829988,0.001,3963.5,3963.4,8.35906486]
["bitfinex","ETHUSD",1761297830165,0.001,3963.5,3963.4,14.07815109]
["bitfinex","ETHUSD",1761297831176,0.001,3963.5,3963.4,10.20815109]
["bitfinex","ETHUSD",1761297831691,0.001,3963.5,3963.4,10.63755109]
["bitfinex","ETHUSD",1761297831994,0.001,3963.5,3963.4,11.92372546]
["bitfinex","ETHUSD",1761297835194,0.001,3963.5,3963.4,15.48887032]
["bitfinex","ETHUSD",1761297838583,0.001,3963.5,3963.4,15.74117032]
["bitfinex","ETHUSD",1761297839912,0.001,3963.5,3963.4,1.5572]
["bitfinex","ETHUSD",1761297840080,0.001,3963.5,3963.4,7.68406486]
["bitfinex","ETHUSD",1761297840267,0.0002,3963.5,3963.4,10.20715109]
["bitfinex","ETHUSD",1761297840468,0.0002,3963.5,3963.4,13.60711595]
["bitfinex","ETHUSD",1761297842989,0.0002,3963.5,3963.4,10.20715109]
["bitfinex","ETHUSD",1761297843212,0.0002,3963.5,3963.4,11.5526269]
["bitfinex","ETHUSD",1761297843412,0.0002,3963.5,3963.4,12.0207269]
["bitfinex","ETHUSD",1761297843724,0.0002,3963.5,3963.4,14.95259176]
["bitfinex","ETHUSD",1761297844235,0.0002,3963.5,3963.4,15.45947176]
["bitfinex","ETHUSD",1761297844400,0.0002,3963.5,3963.4,15.76486142]
["bitfinex","ETHUSD",1761297844584,0.0002,3963.5,3963.4,12.56986142]
["bitfinex","ETHUSD",1761297844784,0.0002,3963.5,3963.4,12.5276069]
["bitfinex","ETHUSD",1761297845132,0.0002,3963.5,3963.4,15.45947176]
["bitfinex","ETHUSD",1761297846536,0.0002,3963.5,3963.4,6.09767581]
["bitfinex","ETHUSD",1761297846829,0.0002,3963.5,3963.4,13.13901595]
["bitfinex","ETHUSD",1761297847016,0.0002,3963.5,3963.4,13.60711595]
["bitfinex","ETHUSD",1761297848592,0.0002,3963.5,3963.4,13.85941595]
["bitfinex","ETHUSD",1761297848793,0.0002,3963.5,3963.4,13.60711595]
["bitfinex","ETHUSD",1761297849927,0.0002,3963.5,3963.4,13.73351595]
["bitfinex","ETHUSD",1761297850093,0.0002,3963.5,3963.4,15.39012724]
["bitfinex","ETHUSD",1761297851130,0.0002,3963.5,3963.4,15.89700724]
["bitfinex","ETHUSD",1761297851997,0.0002,3963.5,3963.4,19.76700724]
["bitfinex","ETHUSD",1761297854833,0.0002,3963.5,3963.4,13.17204238]
["bitfinex","ETHUSD",1761297855139,0.0002,3963.5,3963.4,16.36604238]
["bitfinex","ETHUSD",1761297855733,0.0002,3963.5,3963.4,15.85916238]
["bitfinex","ETHUSD",1761297856644,0.0002,3963.5,3963.4,12.66516238]
["bitfinex","ETHUSD",1761297856842,0.0002,3963.5,3963.4,14.07615109]
["bitfinex","ETHUSD",1761297857942,0.0002,3963.5,3963.4,10.20615109]
["bitfinex","ETHUSD",1761297858342,0.0002,3963.5,3963.4,13.13801595]
["bitfinex","ETHUSD",1761297858552,0.0002,3963.5,3963.4,13.73251595]
["bitfinex","ETHUSD",1761297859136,0.0002,3963.5,3963.4,13.77129595]
["bitfinex","ETHUSD",1761297859463,0.0002,3963.5,3963.4,14.23939595]
["bitfinex","ETHUSD",1761297860830,0.0002,3963.5,3963.4,11.89203831]
["bitfinex","ETHUSD",1761297863839,0.0002,3963.5,3963.4,15.76203831]
["bitfinex","ETHUSD",1761297864246,0.0004,3963.7,3963.6,4.07815892]
["bitfinex","ETHUSD",1761297864654,0.0004,3963.7,3963.6,4.67265892]
["bitfinex","ETHUSD",1761297869026,0.0004,3963.7,3963.6,7.86565892]
["bitfinex","ETHUSD",1761297870162,0.1827,3963.7,3963.6,1.5552]
["bitfinex","ETHUSD",1761297870353,0.2825,3963.7,3963.6,4.7482]
["bitfinex","ETHUSD",1761297870552,0.2825,3963.7,3963.6,8.26457208]
["bitfinex","ETHUSD",1761297871232,0.2825,3963.7,3963.6,10.787531]
["bitfinex","ETHUSD",1761297875042,0.2825,3963.7,3963.6,5.07157208]
["bitfinex","ETHUSD",1761297875246,0.2825,3963.7,3963.6,8.26457208]
["bitfinex","ETHUSD",1761297875674,0.2825,3963.7,3963.6,10.787531]
["bitfinex","ETHUSD",1761297880052,0.2825,3963.7,3963.6,8.26457208]
["bitfinex","ETHUSD",1761297880665,0.2825,3963.7,3963.6,5.07157208]
["bitfinex","ETHUSD",1761297881073,0.2825,3963.7,3963.6,4.7472]
["bitfinex","ETHUSD",1761297881074,0.4089,3963.7,3963.6,4.7472]
["bitfinex","ETHUSD",1761297881593,0.4089,3963.7,3963.6,8.26357208]
["bitfinex","ETHUSD",1761297883095,0.3091,3963.7,3963.6,8.26357208]
["bitfinex","ETHUSD",1761297883478,0.3091,3963.7,3963.6,10.786531]
["bitfinex","ETHUSD",1761297885183,0.1268,3963.7,3963.6,12.11789789]
["bitfinex","ETHUSD",1761297885389,0.0004,3963.7,3963.6,12.70899789]
["bitfinex","ETHUSD",1761297885570,0.0004,3963.7,3963.6,12.71099789]
["bitfinex","ETHUSD",1761297886384,0.0004,3963.7,3963.6,9.05429789]
["bitfinex","ETHUSD",1761297886593,0.0004,3963.7,3963.6,10.914931]
["bitfinex","ETHUSD",1761297887110,0.0004,3963.7,3963.6,10.788531]
["bitfinex","ETHUSD",1761297887307,0.0004,3963.7,3963.6,5.07357208]
["bitfinex","ETHUSD",1761297887511,0.0004,3963.7,3963.6,8.26557208]
["bitfinex","ETHUSD",1761297887707,0.0004,3963.7,3963.6,10.788531]
["bitfinex","ETHUSD",1761297887909,0.1002,3963.7,3963.6,5.07357208]
["bitfinex","ETHUSD",1761297888109,0.1002,3963.7,3963.6,4.7492]
["bitfinex","ETHUSD",1761297888406,0.0994,3963.7,3963.6,3.194]
["bitfinex","ETHUSD",1761297892017,0.46840237,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761297892186,0.46840237,3963.7,3963.6,3.194]
["bitfinex","ETHUSD",1761297892187,2.62229527,3963.7,3963.6,3.194]
["bitfinex","ETHUSD",1761297892698,0.85664016,3963.7,3963.6,3.193]
["bitfinex","ETHUSD",1761297892900,3.37953543,3963.7,3963.6,3.193]
["bitfinex","ETHUSD",1761297894220,0.85664016,3963.7,3963.6,3.193]
["bitfinex","ETHUSD",1761297894415,0.1264,3963.7,3963.6,3.193]
["bitfinex","ETHUSD",1761297899014,0.1264,3963.7,3963.6,3.4453]
["bitfinex","ETHUSD",1761297899220,0.1264,3963.7,3963.6,3.193]
["bitfinex","ETHUSD",1761297900921,0.001,3963.8,3963.7,4.07809527]
["bitfinex","ETHUSD",1761297901123,0.001,3963.8,3963.7,5.46434071]
["bitfinex","ETHUSD",1761297901327,0.001,3963.8,3963.7,5.59074071]
["bitfinex","ETHUSD",1761297903715,0.001,3963.8,3963.7,4.7462]
["bitfinex","ETHUSD",1761297905523,0.001,3963.8,3963.7,1.5552]
["bitfinex","ETHUSD",1761297905827,0.001,3963.8,3963.7,4.7462]
["bitfinex","ETHUSD",1761297907711,0.001,3963.8,3963.7,7.26909527]
["bitfinex","ETHUSD",1761297908537,0.001,3963.8,3963.7,1.5552]
["bitfinex","ETHUSD",1761297908722,0.001,3963.8,3963.7,4.7452]
["bitfinex","ETHUSD",1761297909404,0.001,3963.8,3963.7,8.61189449]
["bitfinex","ETHUSD",1761297909740,0.001,3963.8,3963.7,9.07469449]
["bitfinex","ETHUSD",1761297909938,0.001,3963.8,3963.7,5.88469449]
["bitfinex","ETHUSD",1761297910236,0.001,3963.8,3963.7,9.07469449]
["bitfinex","ETHUSD",1761297911236,0.001,3963.8,3963.7,6.08899922]
["bitfinex","ETHUSD",1761297911432,0.001,3963.8,3963.7,4.7452]
["bitfinex","ETHUSD",1761297911934,0.001,3963.8,3963.7,1.5552]
["bitfinex","ETHUSD",1761297912136,0.2819,3963.8,3963.6,0.002]
["bitfinex","ETHUSD",1761297912340,0.1829,3963.8,3963.7,3.19]
["bitfinex","ETHUSD",1761297912539,0.1829,3963.8,3963.6,0.002]
["bitfinex","ETHUSD",1761297912540,3.10295059,3963.8,3963.6,0.002]
["bitfinex","ETHUSD",1761297912873,3.10295059,3963.8,3963.7,3.19]
["bitfinex","ETHUSD",1761297913007,0.5800651,3963.8,3963.7,3.19]
["bitfinex","ETHUSD",1761297913410,3.20193634,3963.8,3963.6,0.002]
["bitfinex","ETHUSD",1761297913632,3.10293634,3963.8,3963.6,0.002]
["bitfinex","ETHUSD",1761297913830,3.10293634,3963.8,3963.7,3.19]
["bitfinex","ETHUSD",1761297913831,0.5800651,3963.8,3963.7,3.19]
["bitfinex","ETHUSD",1761297914139,0.4083,3963.8,3963.7,3.19]
["bitfinex","ETHUSD",1761297914340,0.3093,3963.8,3963.7,3.19]
["bitfinex","ETHUSD",1761297915628,0.4083,3963.8,3963.6,0.002]
["bitfinex","ETHUSD",1761297915825,2.83213162,3963.8,3963.7,3.19]
["bitfinex","ETHUSD",1761297916025,3.3678094,3963.8,3963.7,3.19]
["bitfinex","ETHUSD",1761297916341,0.94397778,3963.8,3963.7,3.19]
["bitfinex","ETHUSD",1761297916536,0.94397778,3963.8,3963.6,0.002]
["bitfinex","ETHUSD",1761297916755,0.94397778,3963.8,3963.7,3.19]
["bitfinex","ETHUSD",1761297917050,3.3678094,3963.8,3963.7,3.19]
["bitfinex","ETHUSD",1761297917548,0.94397778,3963.8,3963.7,3.19]
["bitfinex","ETHUSD",1761297917851,0.4083,3963.8,3963.7,3.19]
["bitfinex","ETHUSD",1761297918047,0.4083,3963.8,3963.6,0.002]
["bitfinex","ETHUSD",1761297918241,2.83213162,3963.8,3963.7,3.19]
["bitfinex","ETHUSD",1761297918549,2.52289527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761297918850,3.15749238,3963.7,3963.6,3.192]
["bitfinex","ETHUSD",1761297919225,0.63459711,3963.7,3963.6,3.192]
["bitfinex","ETHUSD",1761297919451,0.3093,3963.8,3963.6,3.192]
["bitfinex","ETHUSD",1761297919650,0.1266,3963.8,3963.6,3.192]
["bitfinex","ETHUSD",1761297920058,0.1266,3963.8,3963.6,6.70837208]
["bitfinex","ETHUSD",1761297920756,0.1266,3963.8,3963.7,2.93119274]
["bitfinex","ETHUSD",1761297921953,0.1266,3963.8,3963.7,4.94919274]
["bitfinex","ETHUSD",1761297922140,0.1266,3963.8,3963.7,8.28640728]
["bitfinex","ETHUSD",1761297922141,0.0002,3963.8,3963.7,8.28640728]
["bitfinex","ETHUSD",1761297923770,0.0002,3963.8,3963.7,5.35521454]
["bitfinex","ETHUSD",1761297931463,0.0002,3963.8,3963.7,8.28640728]
["bitfinex","ETHUSD",1761297933368,0.0002,3963.8,3963.7,8.41280728]
["bitfinex","ETHUSD",1761297936177,0.0004,3963.9,3963.8,4.07803162]
["bitfinex","ETHUSD",1761297936382,0.0004,3963.9,3963.8,5.66745043]
["bitfinex","ETHUSD",1761297937287,0.0004,3963.9,3963.8,6.30073043]
["bitfinex","ETHUSD",1761297937583,0.10091364,3965.7,3964.5,4.58446617]
["bitfinex","ETHUSD",1761297937759,0.1264,3965.3,3964.5,10.83005891]
["bitfinex","ETHUSD",1761297937964,0.1264,3965.3,3964.5,11.27495891]
["bitfinex","ETHUSD",1761297938161,0.1264,3965.3,3964.5,12.08927818]
["bitfinex","ETHUSD",1761297940257,0.001,3965.0,3964.5,12.08927818]
["bitfinex","ETHUSD",1761297942861,0.001,3965.0,3964.5,15.02047092]
["bitfinex","ETHUSD",1761297943399,0.001,3965.0,3964.5,12.08927818]
["bitfinex","ETHUSD",1761297943785,0.001,3965.0,3964.5,11.96287818]
["bitfinex","ETHUSD",1761297946370,0.001,3965.0,3964.5,9.89600625]
["bitfinex","ETHUSD",1761297946691,0.10089531,3966.5,3965.8,2.52153114]
["bitfinex","ETHUSD",1761297947012,0.1006,3966.5,3966.4,4.48639274]
["bitfinex","ETHUSD",1761297947173,0.1006,3966.5,3966.4,7.67339274]
["bitfinex","ETHUSD",1761297947505,0.1827,3966.7,3966.4,7.67339274]
["bitfinex","ETHUSD",1761297948097,0.2833,3966.7,3966.4,7.67339274]
["bitfinex","ETHUSD",1761297948286,0.1827,3966.7,3966.4,7.67339274]
["bitfinex","ETHUSD",1761297948815,0.1827,3966.7,3966.5,3.187]
["bitfinex","ETHUSD",1761297948816,0.1006,3966.6,3966.5,3.187]
["bitfinex","ETHUSD",1761297949174,0.1827,3966.7,3966.5,3.187]
["bitfinex","ETHUSD",1761297950507,0.1006,3966.6,3966.5,3.187]
["bitfinex","ETHUSD",1761297952091,0.1006,3966.6,3966.5,6.11819274]
["bitfinex","ETHUSD",1761297953377,0.1006,3966.6,3966.5,6.11719274]
["bitfinex","ETHUSD",1761297953916,0.1006,3966.6,3966.4,1.5552]
["bitfinex","ETHUSD",1761297953917,0.227,3966.6,3966.4,1.5552]
["bitfinex","ETHUSD",1761297954085,2.52111433,3966.5,3966.4,1.5552]
["bitfinex","ETHUSD",1761297954291,0.37541143,3966.5,3966.4,4.7412]
["bitfinex","ETHUSD",1761297954485,2.89652576,3966.5,3966.4,4.7412]
["bitfinex","ETHUSD",1761297956213,2.89652576,3966.5,3966.0,1.5552]
["bitfinex","ETHUSD",1761297956214,2.52134806,3966.2,3966.0,1.5552]
["bitfinex","ETHUSD",1761297956415,2.52134806,3966.2,3966.1,3.186]
["bitfinex","ETHUSD",1761297956789,2.64774806,3966.2,3966.1,3.186]
["bitfinex","ETHUSD",1761297957112,0.227,3966.2,3966.1,0.2523]
["bitfinex","ETHUSD",1761297957315,0.227,3966.2,3966.1,3.186]
["bitfinex","ETHUSD",1761297957608,0.227,3966.2,3966.0,1.5552]
["bitfinex","ETHUSD",1761297957808,0.1264,3966.2,3966.1,3.186]
["bitfinex","ETHUSD",1761297960226,0.1256,3966.2,3966.1,3.186]
["bitfinex","ETHUSD",1761297961488,0.2262,3966.2,3966.1,3.186]
["bitfinex","ETHUSD",1761297962150,0.2262,3966.2,3965.6,2.52166331]
["bitfinex","ETHUSD",1761297962151,0.47601429,3966.2,3965.6,2.93119274]
["bitfinex","ETHUSD",1761297962292,0.001,3966.6,3965.7,3.186]
["bitfinex","ETHUSD",1761297962293,0.279,3966.1,3965.7,3.186]
["bitfinex","ETHUSD",1761297962487,0.7568008,3966.2,3965.9,2.93119274]
["bitfinex","ETHUSD",1761297962719,2.52136859,3966.1,3966.0,3.186]
["bitfinex","ETHUSD",1761297963032,3.12820049,3966.1,3966.0,3.186]
["bitfinex","ETHUSD",1761297963536,0.60681694,3966.1,3965.6,2.93119274]
["bitfinex","ETHUSD",1761297963735,2.52179419,3965.5,3965.0,0.002]
["bitfinex","ETHUSD",1761297964034,2.52169982,3965.6,3965.2,2.93119274]
["bitfinex","ETHUSD",1761297964233,0.099,3965.5,3965.3,1.5552]
["bitfinex","ETHUSD",1761297964438,0.099,3965.5,3965.4,3.186]
["bitfinex","ETHUSD",1761297964789,2.62075009,3965.5,3965.4,3.186]
["bitfinex","ETHUSD",1761297965464,0.099,3965.5,3965.4,3.186]
["bitfinex","ETHUSD",1761297966098,2.52173965,3965.6,3965.4,3.186]
["bitfinex","ETHUSD",1761297966300,0.1818,3965.7,3965.5,2.93119274]
["bitfinex","ETHUSD",1761297966499,2.7034479,3965.7,3965.6,3.186]
["bitfinex","ETHUSD",1761297966937,3.55929452,3965.7,3965.6,3.186]
["bitfinex","ETHUSD",1761297967232,3.55929452,3965.7,3965.0,0.002]
["bitfinex","ETHUSD",1761297967233,2.3683865,3965.6,3965.0,0.002]
["bitfinex","ETHUSD",1761297967430,2.52181886,3965.4,3965.1,6.11719274]
["bitfinex","ETHUSD",1761297967932,2.52181886,3965.4,3965.2,3.186]
["bitfinex","ETHUSD",1761297967933,0.099,3965.3,3965.2,3.186]
["bitfinex","ETHUSD",1761297968107,2.62087768,3965.3,3965.2,3.186]
["bitfinex","ETHUSD",1761297968430,2.52200448,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1761297968629,3.0362927,3965.1,3965.0,3.188]
["bitfinex","ETHUSD",1761297968935,3.1352927,3965.1,3965.0,3.188]
["bitfinex","ETHUSD",1761297970454,0.756923,3965.3,3965.0,3.188]
["bitfinex","ETHUSD",1761297970655,3.27881492,3965.3,3965.1,2.93119274]
["bitfinex","ETHUSD",1761297970955,0.1818,3965.7,3965.2,1.5552]
["bitfinex","ETHUSD",1761297971154,0.1818,3965.7,3965.4,2.93119274]
["bitfinex","ETHUSD",1761297971356,0.75684853,3965.6,3965.4,2.93119274]
["bitfinex","ETHUSD",1761297972150,0.1264,3965.5,3965.4,2.93119274]
["bitfinex","ETHUSD",1761297972980,2.74715009,3965.5,3965.3,3.186]
["bitfinex","ETHUSD",1761297974023,2.52181368,3965.4,3965.3,3.186]
["bitfinex","ETHUSD",1761297974866,2.62083307,3965.4,3965.3,3.186]
["bitfinex","ETHUSD",1761297975027,0.1264,3965.5,3965.3,3.186]
["bitfinex","ETHUSD",1761297975229,0.75692873,3965.4,3965.3,3.186]
["bitfinex","ETHUSD",1761297976332,0.75692873,3965.4,3965.3,3.188]
["bitfinex","ETHUSD",1761297976771,3.27874241,3965.4,3965.3,3.188]
["bitfinex","ETHUSD",1761297980979,3.27874241,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1761297981276,3.27874241,3965.4,3965.3,3.188]
["bitfinex","ETHUSD",1761297981481,3.98870649,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1761297981693,3.98870649,3965.4,3965.3,2.767]
["bitfinex","ETHUSD",1761297984195,3.98790649,3965.4,3965.3,2.767]
["bitfinex","ETHUSD",1761297991402,3.88890649,3965.4,3965.3,2.767]
["bitfinex","ETHUSD",1761297991819,3.98790649,3965.4,3965.3,2.767]
["bitfinex","ETHUSD",1761297994618,3.88890649,3965.4,3965.3,2.767]
["bitfinex","ETHUSD",1761297994826,3.27794241,3965.4,3965.3,2.767]
["bitfinex","ETHUSD",1761297995724,3.40434241,3965.4,3965.3,3.2305]
["bitfinex","ETHUSD",1761297996129,3.40434241,3965.4,3965.3,2.767]
["bitfinex","ETHUSD",1761297996491,0.1264,3965.4,3965.3,3.2305]
["bitfinex","ETHUSD",1761297997186,2.64821368,3965.4,3965.3,3.2305]
["bitfinex","ETHUSD",1761298003419,0.1264,3965.4,3965.3,3.2305]
["bitfinex","ETHUSD",1761298003729,2.64821368,3965.4,3965.3,2.767]
["bitfinex","ETHUSD",1761298004331,0.1264,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1761298004533,0.1264,3965.4,3965.3,3.6505]
["bitfinex","ETHUSD",1761298005734,0.1264,3965.4,3965.3,4.26795237]
["bitfinex","ETHUSD",1761298006398,0.1264,3965.4,3965.3,3.80445237]
["bitfinex","ETHUSD",1761298006598,0.001,3965.6,3965.5,4.07695009]
["bitfinex","ETHUSD",1761298007039,0.001,3965.6,3965.5,4.84467308]
["bitfinex","ETHUSD",1761298007352,0.001,3965.6,3965.5,6.18605879]
["bitfinex","ETHUSD",1761298008255,0.0002,3965.6,3965.5,6.18605879]
["bitfinex","ETHUSD",1761298009344,0.0002,3965.6,3965.5,5.8818358]
["bitfinex","ETHUSD",1761298014492,0.0002,3965.6,3965.5,9.0658358]
["bitfinex","ETHUSD",1761298015869,0.0002,3965.6,3965.5,9.5727158]
["bitfinex","ETHUSD",1761298016775,0.0002,3965.6,3965.5,9.6991158]
["bitfinex","ETHUSD",1761298017583,0.0002,3965.6,3965.5,9.9514158]
["bitfinex","ETHUSD",1761298018691,0.001,3966.0,3965.9,4.58357575]
["bitfinex","ETHUSD",1761298018890,0.001,3966.0,3965.9,11.7141126]
["bitfinex","ETHUSD",1761298019061,0.001,3966.0,3965.9,12.1776126]
["bitfinex","ETHUSD",1761298021762,0.001,3966.0,3965.9,12.50341041]
["bitfinex","ETHUSD",1761298022871,0.001,3966.0,3965.9,12.19918742]
["bitfinex","ETHUSD",1761298023071,0.001,3966.0,3965.9,10.03077532]
["bitfinex","ETHUSD",1761298023275,0.001,3966.0,3965.9,15.10477532]
["bitfinex","ETHUSD",1761298025525,0.001,3966.0,3965.9,15.43057313]
["bitfinex","ETHUSD",1761298026328,0.1014,3967.3,3965.9,15.43057313]
["bitfinex","ETHUSD",1761298026329,0.1014,3967.9,3966.9,1.5552]
["bitfinex","ETHUSD",1761298026494,0.1264,3967.3,3967.0,5.85931074]
["bitfinex","ETHUSD",1761298026682,0.1264,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1761298026882,2.51952975,3969.0,3967.7,2.52035184]
["bitfinex","ETHUSD",1761298026883,0.1264,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1761298027078,0.1264,3967.8,3967.3,1.5552]
["bitfinex","ETHUSD",1761298027079,0.2528,3968.5,3967.2,3.51591386]
["bitfinex","ETHUSD",1761298027318,0.3518,3968.5,3967.5,1.5552]
["bitfinex","ETHUSD",1761298027482,2.52004063,3968.2,3967.7,1.5552]
["bitfinex","ETHUSD",1761298027682,2.52011678,3968.1,3967.7,1.5552]
["bitfinex","ETHUSD",1761298027882,2.52017709,3968.0,3967.7,1.5552]
["bitfinex","ETHUSD",1761298028382,0.8553772,3967.9,3967.7,1.5552]
["bitfinex","ETHUSD",1761298029991,0.7563772,3967.9,3967.7,1.5552]
["bitfinex","ETHUSD",1761298030513,2.51984376,3968.5,3967.7,1.5552]
["bitfinex","ETHUSD",1761298030715,2.88869814,3968.5,3967.7,1.5552]
["bitfinex","ETHUSD",1761298030883,0.75633334,3968.1,3967.7,1.5552]
["bitfinex","ETHUSD",1761298032222,0.75553334,3968.1,3967.7,1.5552]
["bitfinex","ETHUSD",1761298032917,0.001,3967.9,3967.7,1.9969]
["bitfinex","ETHUSD",1761298033133,0.001,3967.9,3967.7,1.5552]
["bitfinex","ETHUSD",1761298033692,0.001,3967.9,3967.7,4.07553644]
["bitfinex","ETHUSD",1761298034023,0.001,3967.9,3967.7,1.5552]
["bitfinex","ETHUSD",1761298035101,0.001,3967.9,3967.7,4.51720318]
["bitfinex","ETHUSD",1761298035418,0.001,3967.9,3967.7,4.07550318]
["bitfinex","ETHUSD",1761298035820,0.001,3967.9,3967.8,1.5552]
["bitfinex","ETHUSD",1761298037896,0.001,3967.9,3967.8,4.7372]
["bitfinex","ETHUSD",1761298038104,0.1274,3967.9,3967.8,4.7372]
["bitfinex","ETHUSD",1761298040002,0.001,3967.9,3967.8,7.82558832]
["bitfinex","ETHUSD",1761298041335,0.001,3967.9,3967.8,11.21510218]
["bitfinex","ETHUSD",1761298041519,0.001,3967.9,3967.8,12.74028269]
["bitfinex","ETHUSD",1761298042743,0.001,3967.9,3967.8,10.75010873]
["bitfinex","ETHUSD",1761298043562,0.001,3967.9,3967.8,4.64358832]
["bitfinex","ETHUSD",1761298043761,0.001,3967.9,3967.8,10.75010873]
["bitfinex","ETHUSD",1761298044112,0.001,3967.9,3967.8,14.50406546]
["bitfinex","ETHUSD",1761298044416,0.1256,3968.7,3968.4,1.5552]
["bitfinex","ETHUSD",1761298044623,0.1256,3968.7,3968.6,4.47972041]
["bitfinex","ETHUSD",1761298045008,0.1256,3968.7,3968.6,1.5552]
["bitfinex","ETHUSD",1761298045210,0.1256,3968.7,3968.6,4.47972041]
["bitfinex","ETHUSD",1761298048316,0.40805909,3968.7,3968.6,4.7382]
["bitfinex","ETHUSD",1761298048916,0.1256,3968.7,3968.6,4.7382]
["bitfinex","ETHUSD",1761298049948,0.1256,3968.7,3968.6,7.66272041]
["bitfinex","ETHUSD",1761298050448,0.1256,3968.7,3968.6,4.47972041]
["bitfinex","ETHUSD",1761298050751,0.4048,3968.9,3968.7,1.5552]
["bitfinex","ETHUSD",1761298050966,0.0998,3968.8,3968.6,2.92452041]
["bitfinex","ETHUSD",1761298051119,0.0998,3968.8,3968.7,4.7372]
["bitfinex","ETHUSD",1761298051629,0.2254,3968.8,3968.7,4.7372]
["bitfinex","ETHUSD",1761298053056,0.1256,3968.8,3968.7,4.7372]
["bitfinex","ETHUSD",1761298054571,0.2254,3968.8,3968.7,4.7372]
["bitfinex","ETHUSD",1761298054716,3.28954613,3968.8,3968.7,4.7362]
["bitfinex","ETHUSD",1761298055060,0.76988697,3968.8,3968.7,4.7362]
["bitfinex","ETHUSD",1761298055726,3.28954026,3968.8,3968.7,3.181]
["bitfinex","ETHUSD",1761298056129,3.28874026,3968.8,3968.7,3.181]
["bitfinex","ETHUSD",1761298056330,3.18894026,3968.8,3968.7,3.181]
["bitfinex","ETHUSD",1761298056534,0.66928697,3968.8,3968.5,2.92452041]
["bitfinex","ETHUSD",1761298056847,0.66928697,3968.8,3968.6,3.181]
["bitfinex","ETHUSD",1761298056848,0.54448697,3968.8,3968.6,3.181]
["bitfinex","ETHUSD",1761298057241,0.1256,3968.7,3968.6,3.181]
["bitfinex","ETHUSD",1761298063063,0.1256,3968.7,3968.3,1.5552]
["bitfinex","ETHUSD",1761298063232,2.61860173,3968.9,3968.4,3.181]
["bitfinex","ETHUSD",1761298063422,0.1256,3968.5,3968.4,4.7362]
["bitfinex","ETHUSD",1761298064026,0.1256,3968.5,3968.4,7.25610726]
["bitfinex","ETHUSD",1761298064854,0.1256,3968.5,3968.4,4.7362]
["bitfinex","ETHUSD",1761298066143,0.1256,3968.5,3968.4,10.18062767]
["bitfinex","ETHUSD",1761298066541,0.1256,3968.5,3968.4,7.66072041]
["bitfinex","ETHUSD",1761298068374,0.1256,3968.5,3968.4,4.7362]
["bitfinex","ETHUSD",1761298068542,0.1256,3968.5,3968.4,7.66072041]
["bitfinex","ETHUSD",1761298069046,0.1256,3968.5,3968.4,8.10742041]
["bitfinex","ETHUSD",1761298069243,0.1256,3968.5,3968.4,10.62732767]
["bitfinex","ETHUSD",1761298070083,0.1256,3968.5,3968.4,10.18062767]
["bitfinex","ETHUSD",1761298070984,0.1256,3968.5,3968.4,10.62932767]
["bitfinex","ETHUSD",1761298071284,0.1256,3968.5,3968.4,10.18262767]
["bitfinex","ETHUSD",1761298071459,0.1256,3968.5,3968.4,10.62932767]
["bitfinex","ETHUSD",1761298072076,0.1256,3968.5,3968.4,7.25810726]
["bitfinex","ETHUSD",1761298072279,0.1256,3968.5,3968.4,10.18262767]
["bitfinex","ETHUSD",1761298072481,0.1256,3968.5,3968.4,7.00162767]
["bitfinex","ETHUSD",1761298072647,0.1256,3968.5,3968.4,10.18262767]
["bitfinex","ETHUSD",1761298072850,0.1256,3968.5,3968.4,7.00162767]
["bitfinex","ETHUSD",1761298073184,0.1256,3968.5,3968.4,10.18262767]
["bitfinex","ETHUSD",1761298073357,0.1256,3968.5,3968.4,10.62932767]
["bitfinex","ETHUSD",1761298073564,0.1256,3968.5,3968.4,10.18262767]
["bitfinex","ETHUSD",1761298074161,0.1256,3968.5,3968.4,10.62932767]
["bitfinex","ETHUSD",1761298074489,0.1256,3968.5,3968.4,10.18262767]
["bitfinex","ETHUSD",1761298075380,0.1256,3968.5,3968.4,4.7382]
["bitfinex","ETHUSD",1761298078522,0.1256,3968.5,3968.4,7.25810726]
["bitfinex","ETHUSD",1761298080280,0.1248,3968.5,3968.4,7.25810726]
["bitfinex","ETHUSD",1761298081581,0.1248,3968.5,3968.4,4.07710726]
["bitfinex","ETHUSD",1761298081903,0.1248,3968.5,3968.4,5.209]
["bitfinex","ETHUSD",1761298082291,0.1248,3968.5,3968.4,4.7382]
["bitfinex","ETHUSD",1761298083579,0.1248,3968.5,3968.4,7.25810726]
["bitfinex","ETHUSD",1761298084509,0.1248,3968.5,3968.4,4.7382]
["bitfinex","ETHUSD",1761298086200,0.1248,3968.5,3968.4,7.25810726]
["bitfinex","ETHUSD",1761298086399,0.1248,3968.5,3968.4,4.7382]
["bitfinex","ETHUSD",1761298086603,0.88102276,3968.5,3968.4,7.72890726]
["bitfinex","ETHUSD",1761298089124,0.88102276,3968.5,3968.4,5.209]
["bitfinex","ETHUSD",1761298089297,0.88102276,3968.5,3968.4,4.7382]
["bitfinex","ETHUSD",1761298091933,0.88102276,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761298092089,3.50146652,3968.5,3968.4,2.776]
["bitfinex","ETHUSD",1761298092422,4.10368992,3968.5,3968.4,3.183]
["bitfinex","ETHUSD",1761298096623,4.10368992,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761298096833,4.10368992,3968.5,3968.4,3.183]
["bitfinex","ETHUSD",1761298097309,4.10368992,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761298097490,4.10368992,3968.5,3968.4,3.183]
["bitfinex","ETHUSD",1761298098292,4.10368992,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761298098496,4.10368992,3968.5,3968.4,3.183]
["bitfinex","ETHUSD",1761298101109,4.10368992,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761298101423,4.10368992,3968.5,3968.4,3.183]
["bitfinex","ETHUSD",1761298104322,4.10288992,3968.5,3968.4,3.183]
["bitfinex","ETHUSD",1761298106831,3.40006652,3968.5,3968.4,3.183]
["bitfinex","ETHUSD",1761298108506,0.88022276,3968.5,3968.4,5.70290726]
["bitfinex","ETHUSD",1761298108848,0.001,3968.8,3968.5,1.5552]
["bitfinex","ETHUSD",1761298109045,0.001,3968.8,3968.5,1.9936]
["bitfinex","ETHUSD",1761298109216,0.001,3968.8,3968.6,0.4384]
["bitfinex","ETHUSD",1761298109417,0.001,3968.8,3968.5,2.67587853]
["bitfinex","ETHUSD",1761298109649,2.51976071,3968.7,3968.5,1.5552]
["bitfinex","ETHUSD",1761298110152,2.51971678,3968.7,3968.6,3.181]
["bitfinex","ETHUSD",1761298110353,0.001,3968.8,3968.6,3.181]
["bitfinex","ETHUSD",1761298110824,0.001,3968.8,3968.6,3.6194]
["bitfinex","ETHUSD",1761298111337,0.75626852,3968.7,3968.6,3.6194]
["bitfinex","ETHUSD",1761298111544,0.75626852,3968.7,3968.6,3.181]
["bitfinex","ETHUSD",1761298112041,0.75626852,3968.7,3968.4,0.4404]
["bitfinex","ETHUSD",1761298112234,0.75626852,3968.7,3968.6,3.181]
["bitfinex","ETHUSD",1761298118739,0.88186852,3968.7,3968.6,3.181]
["bitfinex","ETHUSD",1761298121640,0.88186852,3968.7,3968.6,3.6383]
["bitfinex","ETHUSD",1761298122163,0.88186852,3968.7,3968.6,3.181]
["bitfinex","ETHUSD",1761298122535,1.32271634,3968.7,3968.4,0.002]
["bitfinex","ETHUSD",1761298122842,2.51984376,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761298123045,2.51984376,3968.5,3968.4,2.931]
["bitfinex","ETHUSD",1761298123646,3.27624003,3968.5,3968.4,2.931]
["bitfinex","ETHUSD",1761298124467,0.75639627,3968.5,3968.4,2.931]
["bitfinex","ETHUSD",1761298124840,3.27624003,3968.5,3968.4,2.931]
["bitfinex","ETHUSD",1761298125040,0.75639627,3968.5,3968.4,2.931]
["bitfinex","ETHUSD",1761298125959,3.27624003,3968.5,3968.4,2.931]
["bitfinex","ETHUSD",1761298126163,3.85593631,3968.5,3968.4,2.931]
["bitfinex","ETHUSD",1761298126376,3.27624003,3968.5,3968.4,2.931]
["bitfinex","ETHUSD",1761298127763,0.75639627,3968.5,3968.4,3.182]
["bitfinex","ETHUSD",1761298128264,0.75559627,3968.5,3968.4,3.182]
["bitfinex","ETHUSD",1761298129888,3.27544003,3968.5,3968.4,3.182]
["bitfinex","ETHUSD",1761298131282,0.75559627,3968.5,3968.4,3.182]
["bitfinex","ETHUSD",1761298131446,3.27544003,3968.5,3968.4,3.182]
["bitfinex","ETHUSD",1761298131885,2.51984376,3968.5,3968.4,3.182]
["bitfinex","ETHUSD",1761298132288,2.51979192,3968.6,3968.4,3.182]
["bitfinex","ETHUSD",1761298132584,0.1256,3968.5,3968.4,3.182]
["bitfinex","ETHUSD",1761298132779,2.64544376,3968.5,3968.4,3.182]
["bitfinex","ETHUSD",1761298132986,3.23779364,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761298133160,3.23779364,3968.5,3968.4,3.102]
["bitfinex","ETHUSD",1761298135969,3.99416321,3968.5,3968.4,3.102]
["bitfinex","ETHUSD",1761298136287,3.40181333,3968.5,3968.4,3.102]
["bitfinex","ETHUSD",1761298136986,3.50241333,3968.5,3968.4,3.102]
["bitfinex","ETHUSD",1761298138574,3.50241333,3968.5,3968.4,3.182]
["bitfinex","ETHUSD",1761298139804,3.50241333,3968.5,3968.4,3.181]
["bitfinex","ETHUSD",1761298140088,3.50241333,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761298140385,4.10482702,3968.5,3968.4,3.181]
["bitfinex","ETHUSD",1761298146389,3.34845745,3968.5,3968.4,3.181]
["bitfinex","ETHUSD",1761298146590,3.34845745,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761298146785,3.34845745,3968.5,3968.4,3.181]
["bitfinex","ETHUSD",1761298147210,3.4493146,3968.5,3968.4,3.181]
["bitfinex","ETHUSD",1761298148281,3.4493146,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761298150407,3.4503146,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761298152309,3.4495146,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761298152483,3.3247146,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761298153217,3.8315946,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761298153420,5.3867946,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761298153788,5.92974528,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761298154222,9.10874528,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761298154406,2.5202248,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298154587,5.01222728,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298154787,5.11362728,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298155220,5.21451394,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298155720,2.87313394,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298157016,2.97523394,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298162528,3.10163394,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298172112,2.99953394,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298172834,3.10163394,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298176051,2.99953394,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298176223,2.99873394,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298181323,3.54245774,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298181655,2.99873394,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298182251,3.54264609,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298182466,3.29062361,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298182629,2.74671146,3967.9,3967.8,0.4408]
["bitfinex","ETHUSD",1761298182952,2.74671146,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298183459,3.29081921,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298184819,3.29081921,3967.9,3967.8,0.4408]
["bitfinex","ETHUSD",1761298185023,2.74671146,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298187525,3.29083953,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298187727,2.74771146,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298188724,3.81871523,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298190952,3.27459238,3967.9,3967.8,0.4408]
["bitfinex","ETHUSD",1761298191154,3.27459238,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298191322,3.81871217,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298191524,4.32559217,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298191735,7.35160291,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298191952,7.25260291,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298192159,7.35160291,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298193864,3.69231217,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298195155,4.19919217,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298195360,4.29819217,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298196250,3.69231217,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298199919,3.69231217,3967.9,3967.8,0.456]
["bitfinex","ETHUSD",1761298199920,3.16543125,3967.9,3967.8,0.456]
["bitfinex","ETHUSD",1761298200064,2.62131146,3967.9,3967.8,0.456]
["bitfinex","ETHUSD",1761298200263,2.62051146,3967.9,3967.8,0.456]
["bitfinex","ETHUSD",1761298201989,2.62051146,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298202605,2.62051146,3967.9,3967.8,0.456]
["bitfinex","ETHUSD",1761298203990,2.74691146,3967.9,3967.8,0.456]
["bitfinex","ETHUSD",1761298204506,0.10188666,3967.9,3967.8,0.456]
["bitfinex","ETHUSD",1761298204669,0.001,3967.9,3967.8,0.79450032]
["bitfinex","ETHUSD",1761298204870,2.5212248,3967.9,3967.8,0.79450032]
["bitfinex","ETHUSD",1761298205066,0.001,3967.9,3967.8,0.79450032]
["bitfinex","ETHUSD",1761298205306,0.001,3967.9,3967.8,3.97250032]
["bitfinex","ETHUSD",1761298205606,2.5212248,3967.9,3967.8,3.97250032]
["bitfinex","ETHUSD",1761298206306,0.001,3967.9,3967.8,3.97250032]
["bitfinex","ETHUSD",1761298206805,0.001,3967.9,3967.8,0.79450032]
["bitfinex","ETHUSD",1761298207002,0.001,3967.9,3967.8,3.97250032]
["bitfinex","ETHUSD",1761298207817,2.5212248,3967.9,3967.8,3.97250032]
["bitfinex","ETHUSD",1761298207988,2.5212248,3967.9,3967.8,0.79450032]
["bitfinex","ETHUSD",1761298208189,2.5212248,3967.9,3967.8,3.634]
["bitfinex","ETHUSD",1761298208615,2.5212248,3967.9,3967.8,0.456]
["bitfinex","ETHUSD",1761298208818,2.5212248,3967.9,3967.8,3.18]
["bitfinex","ETHUSD",1761298209019,2.5212248,3967.9,3967.8,3.634]
["bitfinex","ETHUSD",1761298209399,2.5212248,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298209719,2.5212248,3967.9,3967.8,3.18]
["bitfinex","ETHUSD",1761298210222,2.5212248,3967.9,3967.8,0.456]
["bitfinex","ETHUSD",1761298210417,2.5212248,3967.9,3967.8,3.634]
["bitfinex","ETHUSD",1761298211390,2.5212248,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298211590,3.30475728,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298212293,3.20575728,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298212723,3.30475728,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298212927,3.20575728,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298213228,3.30475728,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298213989,5.36683728,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298214296,5.90996101,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298214495,6.03636101,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1761298215298,4.58243184,3967.7,3967.6,1e-08]
["bitfinex","ETHUSD",1761298215495,8.17892745,3967.7,3967.6,1e-08]
["bitfinex","ETHUSD",1761298215695,8.27792745,3967.7,3967.6,1e-08]
["bitfinex","ETHUSD",1761298216008,8.37882582,3967.7,3967.6,1e-08]
["bitfinex","ETHUSD",1761298217899,8.37882582,3967.7,3967.0,0.002]
["bitfinex","ETHUSD",1761298217900,3.02761302,3967.1,3967.0,1e-08]
["bitfinex","ETHUSD",1761298218104,8.17907764,3967.1,3967.0,1e-08]
["bitfinex","ETHUSD",1761298218306,8.27807764,3967.1,3967.0,1e-08]
["bitfinex","ETHUSD",1761298218633,9.64701279,3967.1,3967.0,1e-08]
["bitfinex","ETHUSD",1761298219117,8.96687764,3967.1,3967.0,1e-08]
["bitfinex","ETHUSD",1761298219318,11.57777649,3967.1,3967.0,1e-08]
["bitfinex","ETHUSD",1761298220041,10.89764134,3967.1,3967.0,1e-08]
["bitfinex","ETHUSD",1761298222598,2.52143217,3966.0,3965.5,0.002]
["bitfinex","ETHUSD",1761298222803,7.13003541,3966.0,3965.5,0.002]
["bitfinex","ETHUSD",1761298223040,7.22903541,3966.0,3965.5,0.002]
["bitfinex","ETHUSD",1761298223209,8.32319597,3966.0,3965.5,0.002]
["bitfinex","ETHUSD",1761298223542,8.22419597,3966.0,3965.5,0.002]
["bitfinex","ETHUSD",1761298223709,8.32319597,3966.0,3965.5,0.002]
["bitfinex","ETHUSD",1761298224127,8.22339597,3966.0,3965.5,0.002]
["bitfinex","ETHUSD",1761298224506,8.22339597,3966.0,3965.6,0.454]
["bitfinex","ETHUSD",1761298226761,5.29639273,3966.0,3965.6,0.454]
["bitfinex","ETHUSD",1761298229542,5.29639273,3966.0,3965.5,0.002]
["bitfinex","ETHUSD",1761298232729,4.30316389,3966.0,3965.5,0.002]
["bitfinex","ETHUSD",1761298232958,4.30316389,3966.0,3965.9,0.4372]
["bitfinex","ETHUSD",1761298233251,4.30316389,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1761298233551,4.30316389,3966.0,3965.9,0.4372]
["bitfinex","ETHUSD",1761298235266,4.30316389,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1761298235466,9.1075116,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1761298239134,3.0285665,3965.6,3965.5,1e-08]
["bitfinex","ETHUSD",1761298239353,4.7101665,3965.6,3965.5,1e-08]
["bitfinex","ETHUSD",1761298239568,4.8091665,3965.6,3965.5,1e-08]
["bitfinex","ETHUSD",1761298239864,5.87800404,3965.6,3965.5,1e-08]
["bitfinex","ETHUSD",1761298240278,5.97895028,3965.6,3965.5,1e-08]
["bitfinex","ETHUSD",1761298241056,5.97895028,3965.6,3964.6,0.002]
["bitfinex","ETHUSD",1761298241057,9.3959663,3965.6,3964.6,0.002]
["bitfinex","ETHUSD",1761298241243,2.52225893,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761298241443,2.52225893,3964.7,3964.6,0.4372]
["bitfinex","ETHUSD",1761298241777,3.27944748,3964.7,3964.6,0.4372]
["bitfinex","ETHUSD",1761298242136,3.27944748,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761298242671,3.27944748,3964.7,3964.6,0.4372]
["bitfinex","ETHUSD",1761298243963,3.27944748,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761298244635,5.92169041,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1761298244835,5.92169041,3964.7,3964.2,0.002]
["bitfinex","ETHUSD",1761298244836,6.02069041,3964.7,3964.2,0.002]
["bitfinex","ETHUSD",1761298245076,0.50688,3964.5,3964.2,0.002]
["bitfinex","ETHUSD",1761298245251,2.52251343,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761298245571,3.24311139,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761298246164,4.0004261,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761298248168,4.5065061,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761298248944,4.6055061,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761298249336,4.5065061,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761298251375,4.6329061,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761298252450,3.87559139,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761298253376,2.52171343,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761298253575,2.64811343,3964.3,3964.2,0.4372]
["bitfinex","ETHUSD",1761298261594,2.64811343,3964.3,3964.2,3.6172]
["bitfinex","ETHUSD",1761298261894,2.64911343,3964.3,3964.2,3.6172]
["bitfinex","ETHUSD",1761298263102,2.64911343,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761298263304,3.16626339,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761298265671,2.64911343,3964.3,3964.2,0.6955]
["bitfinex","ETHUSD",1761298267903,2.64911343,3964.3,3964.2,0.2223]
["bitfinex","ETHUSD",1761298268068,2.64911343,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761298269203,3.25499343,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761298269416,3.83273139,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761298270489,3.73373139,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761298272205,3.73293139,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761298272909,3.83193139,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761298275019,5.28813139,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761298275177,5.93084564,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761298275904,5.83184564,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761298276078,5.93084564,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1761298279477,3.02964798,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761298279683,4.89074798,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761298281620,4.71124798,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761298283506,4.81024798,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761298283895,3.02990258,3963.5,3963.3,0.002]
["bitfinex","ETHUSD",1761298284102,3.721476,3963.5,3963.3,0.002]
["bitfinex","ETHUSD",1761298286127,5.276676,3963.5,3963.3,0.002]
["bitfinex","ETHUSD",1761298288429,8.21021236,3963.5,3963.3,0.002]
["bitfinex","ETHUSD",1761298289507,8.30921236,3963.5,3963.3,0.002]
["bitfinex","ETHUSD",1761298289709,8.30921236,3963.5,3963.0,0.002]
["bitfinex","ETHUSD",1761298289710,2.52327723,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761298290023,6.09009359,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761298290344,7.64529359,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761298296352,7.64449359,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761298299239,4.71095723,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761298299441,6.43815655,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761298302549,5.93127655,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761298303670,6.43815655,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761298305221,9.91483546,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761298305443,9.37169291,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761298306249,9.91491417,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761298308052,6.98137781,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761298308270,6.98137781,3963.1,3963.0,0.4481]
["bitfinex","ETHUSD",1761298308874,6.98137781,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761298309175,6.43815655,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761298310283,6.98179151,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761298310578,6.98179151,3963.1,3963.0,0.4481]
["bitfinex","ETHUSD",1761298311081,6.98179151,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761298311869,2.64887723,3963.1,3963.0,0.4481]
["bitfinex","ETHUSD",1761298315550,2.64987723,3963.1,3963.0,0.4481]
["bitfinex","ETHUSD",1761298316689,2.64987723,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761298316890,3.15675723,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761298317156,4.64781014,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761298317875,6.20301014,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761298318586,6.30201014,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761298318956,9.1365465,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761298320469,9.1357465,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761298322286,9.5838465,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761298324297,6.65031014,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761298329338,9.5838465,3963.1,3962.2,0.002]
["bitfinex","ETHUSD",1761298329474,4.58586668,3962.3,3962.2,0.002]
["bitfinex","ETHUSD",1761298329784,5.13003189,3962.3,3962.2,0.002]
["bitfinex","ETHUSD",1761298329985,5.98687078,3962.3,3962.2,0.002]
["bitfinex","ETHUSD",1761298330186,6.66661511,3962.3,3962.2,0.002]
["bitfinex","ETHUSD",1761298330516,8.82140714,3962.3,3962.2,0.002]
["bitfinex","ETHUSD",1761298330716,10.370083,3962.3,3962.2,0.002]
["bitfinex","ETHUSD",1761298331173,10.469083,3962.3,3962.2,0.002]
["bitfinex","ETHUSD",1761298332176,10.469083,3962.3,3959.3,3.3381572]
["bitfinex","ETHUSD",1761298332177,2.52474247,3960.8,3960.7,0.2255]
["bitfinex","ETHUSD",1761298332592,2.52474247,3960.8,3960.7,0.675]
["bitfinex","ETHUSD",1761298332802,2.97424247,3960.8,3960.7,0.675]
["bitfinex","ETHUSD",1761298333186,2.97424247,3960.8,3960.7,0.2255]
["bitfinex","ETHUSD",1761298334900,2.97424247,3960.8,3960.7,0.675]
["bitfinex","ETHUSD",1761298335100,2.52474247,3960.8,3960.7,0.675]
["bitfinex","ETHUSD",1761298335789,2.52466171,3961.0,3960.0,3.183]
["bitfinex","ETHUSD",1761298336116,2.52505014,3960.4,3960.3,0.4495]
["bitfinex","ETHUSD",1761298336312,0.75788484,3961.2,3960.3,0.4495]
["bitfinex","ETHUSD",1761298336489,2.52499747,3960.4,3960.3,0.4495]
["bitfinex","ETHUSD",1761298338423,2.52525252,3960.0,3959.3,3.74603636]
["bitfinex","ETHUSD",1761298338627,2.52525252,3960.0,3959.9,3.4033]
["bitfinex","ETHUSD",1761298338790,2.52525252,3960.0,3959.9,0.6698]
["bitfinex","ETHUSD",1761298338993,2.52550762,3959.6,3959.5,0.4495]
["bitfinex","ETHUSD",1761298339192,2.52550762,3959.6,3959.3,0.8125]
["bitfinex","ETHUSD",1761298339193,2.52563519,3959.4,3959.3,0.8125]
["bitfinex","ETHUSD",1761298339517,2.65203519,3959.4,3959.3,0.8125]
["bitfinex","ETHUSD",1761298339921,2.65203519,3959.4,3959.3,1.262]
["bitfinex","ETHUSD",1761298340133,5.45917155,3959.4,3959.3,0.8125]
["bitfinex","ETHUSD",1761298340339,6.46280403,3959.4,3959.3,0.8125]
["bitfinex","ETHUSD",1761298341002,2.52646471,3958.1,3958.0,0.2255]
["bitfinex","ETHUSD",1761298341233,2.52646471,3958.1,3955.9,0.05]
["bitfinex","ETHUSD",1761298341234,2.5267839,3957.6,3956.9,2.93353636]
["bitfinex","ETHUSD",1761298341405,1.5552,3959.0,3957.5,3.15903636]
["bitfinex","ETHUSD",1761298341725,2.52627818,3958.4,3958.2,2.93353636]
["bitfinex","ETHUSD",1761298341899,2.52627818,3958.4,3958.2,6.12453636]
["bitfinex","ETHUSD",1761298342223,2.52640088,3958.2,3958.1,0.2255]
["bitfinex","ETHUSD",1761298342740,2.5267839,3957.6,3956.9,0.75839256]
["bitfinex","ETHUSD",1761298342890,2.52695969,3957.4,3957.1,0.4495]
["bitfinex","ETHUSD",1761298343091,2.52695969,3957.4,3957.1,0.85885]
["bitfinex","ETHUSD",1761298343338,0.75848268,3958.2,3957.1,0.85885]
["bitfinex","ETHUSD",1761298343496,0.75848268,3958.2,3957.2,0.4495]
["bitfinex","ETHUSD",1761298343828,0.75848268,3958.2,3957.3,2.93353636]
["bitfinex","ETHUSD",1761298344013,2.52618952,3958.6,3958.1,0.2255]
["bitfinex","ETHUSD",1761298344205,0.75832929,3958.8,3958.2,0.4495]
["bitfinex","ETHUSD",1761298344404,2.52621679,3958.5,3958.2,0.4495]
["bitfinex","ETHUSD",1761298344810,2.526162,3958.6,3958.2,0.4495]
["bitfinex","ETHUSD",1761298345128,2.52630295,3958.4,3958.2,0.4495]
["bitfinex","ETHUSD",1761298345639,2.52633706,3958.3,3958.2,0.4495]
["bitfinex","ETHUSD",1761298345995,2.52709223,3957.2,3956.8,0.2255]
["bitfinex","ETHUSD",1761298346223,2.52710318,3957.1,3957.0,0.675]
["bitfinex","ETHUSD",1761298346529,2.52646471,3958.1,3957.0,0.675]
["bitfinex","ETHUSD",1761298346530,2.52693033,3957.4,3957.0,0.675]
["bitfinex","ETHUSD",1761298346732,0.75854405,3957.5,3957.1,0.4495]
["bitfinex","ETHUSD",1761298346901,2.52703876,3957.3,3957.1,0.4495]
["bitfinex","ETHUSD",1761298347104,2.52710318,3957.1,3957.0,3.4265]
["bitfinex","ETHUSD",1761298348110,2.52710318,3957.1,3957.0,3.876]
["bitfinex","ETHUSD",1761298349234,0.50688,3957.9,3957.0,0.6632]
["bitfinex","ETHUSD",1761298349396,2.527088,3957.2,3957.1,0.4377]
["bitfinex","ETHUSD",1761298349727,3.28549343,3957.4,3957.1,0.4377]
["bitfinex","ETHUSD",1761298349927,2.5269302,3957.4,3957.1,0.4377]
["bitfinex","ETHUSD",1761298350131,0.1264,3957.2,3957.1,0.4377]
["bitfinex","ETHUSD",1761298351242,2.65343932,3957.2,3957.1,0.4377]
["bitfinex","ETHUSD",1761298352037,0.1264,3957.2,3957.1,0.4377]
["bitfinex","ETHUSD",1761298352194,2.65343932,3957.2,3957.1,0.4377]
["bitfinex","ETHUSD",1761298352401,0.1264,3957.2,3957.1,0.4377]
["bitfinex","ETHUSD",1761298352614,2.65343932,3957.2,3957.1,0.4377]
["bitfinex","ETHUSD",1761298353450,0.1264,3957.2,3957.1,0.4377]
["bitfinex","ETHUSD",1761298353637,0.1264,3957.2,3957.1,0.46297103]
["bitfinex","ETHUSD",1761298353837,0.1264,3957.2,3957.1,0.4377]
["bitfinex","ETHUSD",1761298354156,2.52640354,3958.2,3957.1,3.37407318]
["bitfinex","ETHUSD",1761298354157,0.1264,3957.3,3957.1,3.37407318]
["bitfinex","ETHUSD",1761298354328,0.1264,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1761298354542,0.1264,3957.3,3957.2,2.96473932]
["bitfinex","ETHUSD",1761298355015,0.1264,3957.6,3957.2,4.51993932]
["bitfinex","ETHUSD",1761298355219,0.1264,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1761298355452,0.1264,3957.6,3957.5,5.73184775]
["bitfinex","ETHUSD",1761298355657,0.1264,3957.6,3957.5,6.16954775]
["bitfinex","ETHUSD",1761298356319,0.001,3959.3,3957.5,6.16954775]
["bitfinex","ETHUSD",1761298356520,0.1264,3957.9,3957.6,0.46296783]
["bitfinex","ETHUSD",1761298356720,0.1264,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1761298356937,0.1264,3957.9,3957.7,2.90615671]
["bitfinex","ETHUSD",1761298357258,0.1264,3957.9,3957.8,2.98962278]
["bitfinex","ETHUSD",1761298357438,2.52601516,3958.9,3957.9,2.52656967]
["bitfinex","ETHUSD",1761298357759,0.1264,3958.1,3958.0,3.77098054]
["bitfinex","ETHUSD",1761298357922,0.1264,3958.1,3958.0,4.20868054]
["bitfinex","ETHUSD",1761298358124,0.1264,3958.1,3958.0,6.73520908]
["bitfinex","ETHUSD",1761298358562,2.52591163,3959.0,3958.1,2.5264573]
["bitfinex","ETHUSD",1761298358762,0.001,3959.3,3958.1,2.9641573]
["bitfinex","ETHUSD",1761298358763,2.52596451,3958.9,3958.1,2.9641573]
["bitfinex","ETHUSD",1761298359068,2.52596451,3958.9,3958.8,0.2145]
["bitfinex","ETHUSD",1761298359373,2.52596451,3958.9,3958.8,3.4195]
["bitfinex","ETHUSD",1761298359536,2.52591149,3959.0,3958.8,3.8572]
["bitfinex","ETHUSD",1761298359727,2.52595417,3958.9,3958.8,3.4195]
["bitfinex","ETHUSD",1761298360072,2.52589288,3959.0,3958.8,3.4195]
["bitfinex","ETHUSD",1761298360286,2.52595417,3958.9,3958.8,0.2145]
["bitfinex","ETHUSD",1761298360486,2.52595417,3958.9,3958.8,3.8562]
["bitfinex","ETHUSD",1761298360935,2.52595417,3958.9,3958.8,3.4185]
["bitfinex","ETHUSD",1761298361141,2.52595417,3958.9,3958.8,3.204]
["bitfinex","ETHUSD",1761298364473,2.52625117,3958.5,3958.2,0.2145]
["bitfinex","ETHUSD",1761298364677,2.52625117,3958.5,3958.3,3.203]
["bitfinex","ETHUSD",1761298365041,2.52625117,3958.5,3958.3,3.6407]
["bitfinex","ETHUSD",1761298365479,2.52625117,3958.5,3958.4,3.203]
["bitfinex","ETHUSD",1761298367072,2.52609156,3958.7,3958.4,3.6407]
["bitfinex","ETHUSD",1761298367278,2.5261456,3958.6,3958.5,0.4377]
["bitfinex","ETHUSD",1761298367875,2.5261456,3958.6,3958.5,3.6397]
["bitfinex","ETHUSD",1761298368272,2.52606846,3958.8,3958.5,3.202]
["bitfinex","ETHUSD",1761298368468,0.001,3959.3,3958.6,0.4377]
["bitfinex","ETHUSD",1761298368756,2.52669898,3959.3,3959.2,0.2145]
["bitfinex","ETHUSD",1761298368967,0.1274,3959.3,3958.6,1.19579934]
["bitfinex","ETHUSD",1761298369155,2.52603074,3958.8,3958.7,3.203]
["bitfinex","ETHUSD",1761298369358,0.001,3959.3,3958.7,3.6407]
["bitfinex","ETHUSD",1761298369359,0.75918364,3959.3,3958.7,3.6407]
["bitfinex","ETHUSD",1761298369560,2.65241798,3958.8,3958.7,3.6407]
["bitfinex","ETHUSD",1761298370957,2.65241798,3958.8,3958.7,3.203]
["bitfinex","ETHUSD",1761298371314,2.52625957,3958.5,3958.2,0.2145]
["bitfinex","ETHUSD",1761298371584,2.52627324,3958.4,3958.2,0.2145]
["bitfinex","ETHUSD",1761298371785,0.1264,3958.3,3958.2,0.2145]
["bitfinex","ETHUSD",1761298372091,0.1264,3958.3,3958.2,3.8552]
["bitfinex","ETHUSD",1761298378567,0.1264,3958.3,3958.2,6.38160088]
["bitfinex","ETHUSD",1761298379298,0.1264,3958.3,3958.2,7.27241691]
["bitfinex","ETHUSD",1761298379498,2.52613019,3958.7,3958.2,3.6744]
["bitfinex","ETHUSD",1761298379697,2.52615127,3958.6,3958.3,0.4744]
["bitfinex","ETHUSD",1761298379995,2.52621102,3958.5,3958.3,0.4744]
["bitfinex","ETHUSD",1761298380204,0.1014,3959.1,3958.1,0.2159]
["bitfinex","ETHUSD",1761298380396,2.52638389,3958.3,3958.2,3.2]
["bitfinex","ETHUSD",1761298382067,2.52638389,3958.3,3957.9,0.4744]
["bitfinex","ETHUSD",1761298382274,0.2797,3958.8,3957.5,0.4764]
["bitfinex","ETHUSD",1761298382487,2.52658772,3958.0,3957.6,3.2]
["bitfinex","ETHUSD",1761298382698,2.52658772,3958.0,3957.5,0.4764]
["bitfinex","ETHUSD",1761298382916,0.2815,3958.3,3957.6,3.2]
["bitfinex","ETHUSD",1761298383233,0.562265,3958.3,3957.6,3.2]
["bitfinex","ETHUSD",1761298383590,2.52663671,3957.9,3957.6,3.2]
["bitfinex","ETHUSD",1761298384007,2.52663671,3957.9,3957.6,3.6744]
["bitfinex","ETHUSD",1761298384390,2.52663671,3957.9,3957.7,0.4744]
["bitfinex","ETHUSD",1761298384586,0.1825,3958.3,3957.7,0.4744]
["bitfinex","ETHUSD",1761298384832,2.52644572,3958.2,3957.7,0.4744]
["bitfinex","ETHUSD",1761298385318,1.80787628,3959.1,3958.1,0.2159]
["bitfinex","ETHUSD",1761298385319,2.52618493,3958.6,3958.1,0.2159]
["bitfinex","ETHUSD",1761298385520,2.52608179,3958.7,3958.2,3.2]
["bitfinex","ETHUSD",1761298385721,2.52602119,3958.8,3958.2,3.6744]
["bitfinex","ETHUSD",1761298385910,2.52622569,3958.5,3958.2,3.6744]
["bitfinex","ETHUSD",1761298386290,2.52633706,3958.3,3958.2,3.6744]
["bitfinex","ETHUSD",1761298386718,2.52627194,3958.5,3958.2,3.2]
["bitfinex","ETHUSD",1761298387112,2.52628717,3958.4,3958.2,3.2]
["bitfinex","ETHUSD",1761298387792,0.75824304,3959.0,3958.2,3.2]
["bitfinex","ETHUSD",1761298388091,2.52615365,3958.6,3958.3,0.4744]
["bitfinex","ETHUSD",1761298388291,2.52610662,3958.7,3958.3,0.4744]
["bitfinex","ETHUSD",1761298388488,2.52613468,3958.7,3958.3,0.4744]
["bitfinex","ETHUSD",1761298388689,0.75824304,3959.1,3958.3,0.86343]
["bitfinex","ETHUSD",1761298388924,3.28408661,3959.1,3958.4,0.02526273]
["bitfinex","ETHUSD",1761298389128,3.28408661,3959.1,3958.5,3.199]
["bitfinex","ETHUSD",1761298389427,2.52584357,3959.1,3958.6,0.02526145]
["bitfinex","ETHUSD",1761298389725,2.52589699,3959.0,3958.6,0.4744]
["bitfinex","ETHUSD",1761298389907,0.1264,3958.7,3958.6,0.4744]
["bitfinex","ETHUSD",1761298390106,0.1274,3958.7,3958.5,3.199]
["bitfinex","ETHUSD",1761298390427,0.1274,3958.7,3958.5,3.6734]
["bitfinex","ETHUSD",1761298390933,0.1274,3958.7,3958.6,0.4744]
["bitfinex","ETHUSD",1761298392202,0.1266,3958.7,3958.6,0.4744]
["bitfinex","ETHUSD",1761298393731,0.1266,3958.7,3958.6,1.13327001]
["bitfinex","ETHUSD",1761298395120,0.001,3958.7,3958.6,3.68467706]
["bitfinex","ETHUSD",1761298395426,0.001,3958.7,3958.6,5.23987706]
["bitfinex","ETHUSD",1761298395628,0.001,3958.7,3958.6,5.21461561]
["bitfinex","ETHUSD",1761298395830,0.001,3958.7,3958.6,5.34101561]
["bitfinex","ETHUSD",1761298401137,0.001,3958.7,3958.6,8.41161561]
["bitfinex","ETHUSD",1761298402226,0.001,3958.7,3958.1,0.002]
["bitfinex","ETHUSD",1761298402532,0.1264,3958.6,3958.2,3.197]
["bitfinex","ETHUSD",1761298402847,0.1264,3958.4,3958.2,6.19775473]
["bitfinex","ETHUSD",1761298403141,0.1264,3958.4,3958.3,3.00073706]
["bitfinex","ETHUSD",1761298404104,0.001,3958.7,3958.3,3.8949467]
["bitfinex","ETHUSD",1761298404311,0.1264,3958.6,3958.4,0.4744]
["bitfinex","ETHUSD",1761298404645,0.1264,3958.6,3958.5,3.197]
["bitfinex","ETHUSD",1761298405007,0.1264,3958.6,3958.4,2.52626818]
["bitfinex","ETHUSD",1761298405220,0.1264,3958.6,3958.5,3.197]
["bitfinex","ETHUSD",1761298407027,0.1264,3958.6,3958.5,3.196]
["bitfinex","ETHUSD",1761298407247,0.1264,3958.6,3958.5,3.4485]
["bitfinex","ETHUSD",1761298407549,0.1264,3958.6,3958.5,3.196]
["bitfinex","ETHUSD",1761298409751,0.1264,3958.6,3958.5,3.198]
["bitfinex","ETHUSD",1761298410055,0.1264,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1761298410221,0.1264,3958.6,3958.5,3.197]
["bitfinex","ETHUSD",1761298412739,0.1264,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1761298412939,0.1264,3958.6,3958.5,3.196]
["bitfinex","ETHUSD",1761298415074,0.1264,3958.6,3958.5,3.6325]
["bitfinex","ETHUSD",1761298416074,0.1264,3958.6,3958.5,6.81589601]
["bitfinex","ETHUSD",1761298416396,0.1256,3958.6,3958.5,6.81589601]
["bitfinex","ETHUSD",1761298416735,0.1256,3958.6,3958.5,4.28968659]
["bitfinex","ETHUSD",1761298417466,0.1256,3958.6,3958.5,3.85318659]
["bitfinex","ETHUSD",1761298417969,0.1256,3958.6,3958.5,6.81589601]
["bitfinex","ETHUSD",1761298418847,0.001,3958.7,3958.5,6.81589601]
["bitfinex","ETHUSD",1761298419083,0.1274,3958.7,3958.6,4.1908019]
["bitfinex","ETHUSD",1761298419643,0.001,3958.7,3958.6,4.1908019]
["bitfinex","ETHUSD",1761298420043,0.001,3958.7,3958.6,1.2281563]
["bitfinex","ETHUSD",1761298420254,0.001,3958.7,3958.6,3.193]
["bitfinex","ETHUSD",1761298420453,0.001,3958.7,3958.6,5.7191456]
["bitfinex","ETHUSD",1761298420663,0.001,3958.7,3958.6,6.1556456]
["bitfinex","ETHUSD",1761298421989,0.001,3958.7,3958.6,3.6295]
["bitfinex","ETHUSD",1761298422685,0.001,3958.7,3958.6,6.1556456]
["bitfinex","ETHUSD",1761298425078,0.001,3958.7,3958.6,7.31797377]
["bitfinex","ETHUSD",1761298426657,0.001,3958.7,3958.6,6.88147377]
["bitfinex","ETHUSD",1761298426853,0.001,3958.7,3958.6,7.31797377]
["bitfinex","ETHUSD",1761298434682,0.001,3958.7,3958.6,12.21228578]
["bitfinex","ETHUSD",1761298435063,0.001,3958.7,3958.6,8.99957377]
["bitfinex","ETHUSD",1761298435464,0.001,3958.7,3958.6,11.93893964]
["bitfinex","ETHUSD",1761298436982,0.001,3958.7,3958.6,8.99957377]
["bitfinex","ETHUSD",1761298437292,0.001,3958.7,3958.6,11.93893964]
["bitfinex","ETHUSD",1761298438277,0.001,3958.7,3958.6,8.99957377]
["bitfinex","ETHUSD",1761298438479,0.001,3958.7,3958.6,11.93493964]
["bitfinex","ETHUSD",1761298439272,0.001,3958.7,3958.6,5.37007377]
["bitfinex","ETHUSD",1761298439568,0.001,3958.7,3958.6,11.84463964]
["bitfinex","ETHUSD",1761298440299,0.0002,3958.7,3958.6,11.84463964]
["bitfinex","ETHUSD",1761298443670,0.0002,3958.7,3958.6,11.84963964]
["bitfinex","ETHUSD",1761298443870,0.0002,3958.7,3958.6,8.65563964]
["bitfinex","ETHUSD",1761298444101,0.0002,3958.7,3958.6,11.84963964]
["bitfinex","ETHUSD",1761298444471,0.0002,3958.7,3958.6,11.84863964]
["bitfinex","ETHUSD",1761298445677,0.0002,3958.7,3958.6,14.78800551]
["bitfinex","ETHUSD",1761298446446,0.0002,3958.7,3958.6,11.84863964]
["bitfinex","ETHUSD",1761298446699,0.0002,3958.7,3958.6,11.85063964]
["bitfinex","ETHUSD",1761298447082,0.0002,3958.7,3958.6,14.79000551]
["bitfinex","ETHUSD",1761298447268,0.0002,3958.7,3958.6,15.06335165]
["bitfinex","ETHUSD",1761298447475,0.0002,3958.7,3958.6,14.79000551]
["bitfinex","ETHUSD",1761298447691,0.0002,3958.7,3958.6,19.29569347]
["bitfinex","ETHUSD",1761298447891,0.001,3959.1,3959.0,2.52589037]
["bitfinex","ETHUSD",1761298448113,0.001,3959.1,3959.0,11.02482092]
["bitfinex","ETHUSD",1761298448301,0.001,3959.1,3959.0,11.47216202]
["bitfinex","ETHUSD",1761298450017,0.001,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1761298450229,2.52389419,3962.2,3960.0,2.52525252]
["bitfinex","ETHUSD",1761298450429,0.10102298,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1761298450601,0.0998,3962.1,3961.6,6.13636587]
["bitfinex","ETHUSD",1761298451125,0.0998,3962.1,3961.6,8.66059699]
["bitfinex","ETHUSD",1761298451492,0.0998,3962.1,3961.6,6.13636587]
["bitfinex","ETHUSD",1761298451794,0.1831,3962.2,3962.0,2.93936587]
["bitfinex","ETHUSD",1761298451995,3.6174758,3963.9,3962.1,3.197]
["bitfinex","ETHUSD",1761298451996,2.82345308,3962.9,3962.1,3.197]
["bitfinex","ETHUSD",1761298452195,0.75750976,3962.7,3962.2,0.0252385]
["bitfinex","ETHUSD",1761298452524,0.85810976,3962.7,3962.1,3.197]
["bitfinex","ETHUSD",1761298452698,0.1006,3962.6,3962.1,3.197]
["bitfinex","ETHUSD",1761298455008,2.52369245,3962.5,3962.1,3.197]
["bitfinex","ETHUSD",1761298455407,0.1006,3962.4,3962.1,3.197]
["bitfinex","ETHUSD",1761298455811,3.38165147,3962.7,3962.1,3.197]
["bitfinex","ETHUSD",1761298456123,0.71576768,3962.6,3962.1,3.197]
["bitfinex","ETHUSD",1761298456317,0.1006,3962.6,3962.1,3.197]
["bitfinex","ETHUSD",1761298456617,0.1006,3962.5,3962.1,3.197]
["bitfinex","ETHUSD",1761298456823,0.85808298,3962.5,3962.1,3.197]
["bitfinex","ETHUSD",1761298457327,0.4006,3962.8,3962.1,3.197]
["bitfinex","ETHUSD",1761298457527,0.75746959,3962.6,3962.1,3.197]
["bitfinex","ETHUSD",1761298457747,0.4006,3962.8,3962.4,2.93936587]
["bitfinex","ETHUSD",1761298457748,0.3,3962.8,3962.4,2.93936587]
["bitfinex","ETHUSD",1761298457951,0.3,3962.8,3962.7,2.93936587]
["bitfinex","ETHUSD",1761298460154,0.3,3962.8,3962.5,6.13336587]
["bitfinex","ETHUSD",1761298460537,0.1264,3962.7,3962.5,6.13336587]
["bitfinex","ETHUSD",1761298463644,0.3,3962.8,3962.5,6.13336587]
["bitfinex","ETHUSD",1761298463966,0.3,3962.8,3962.5,8.65702417]
["bitfinex","ETHUSD",1761298464159,0.2992,3962.8,3962.5,8.65702417]
["bitfinex","ETHUSD",1761298465335,0.001,3962.7,3962.5,8.65702417]
["bitfinex","ETHUSD",1761298466044,0.001,3962.7,3962.6,0.4726]
["bitfinex","ETHUSD",1761298466349,0.001,3962.7,3962.6,3.6646]
["bitfinex","ETHUSD",1761298466530,0.001,3962.7,3962.6,8.9211765]
["bitfinex","ETHUSD",1761298469541,0.001,3962.7,3962.6,4.7472]
["bitfinex","ETHUSD",1761298471133,0.001,3962.7,3962.6,7.27079561]
["bitfinex","ETHUSD",1761298472737,0.001,3962.7,3962.6,4.7472]
["bitfinex","ETHUSD",1761298473143,0.001,3962.7,3962.6,7.27079561]
["bitfinex","ETHUSD",1761298473555,0.001,3962.7,3962.6,4.7472]
["bitfinex","ETHUSD",1761298476852,0.001,3962.7,3962.3,0.1264]
["bitfinex","ETHUSD",1761298477051,0.1264,3962.5,3962.4,3.19]
["bitfinex","ETHUSD",1761298477253,0.1264,3962.5,3962.4,3.189]
["bitfinex","ETHUSD",1761298477450,0.1264,3962.5,3962.1,1.5552]
["bitfinex","ETHUSD",1761298477654,0.2285,3962.5,3961.7,2.52415737]
["bitfinex","ETHUSD",1761298477864,0.1264,3962.2,3961.6,2.65061025]
["bitfinex","ETHUSD",1761298478063,0.1264,3962.2,3961.9,1.5552]
["bitfinex","ETHUSD",1761298478984,0.1264,3962.2,3962.0,0.4736]
["bitfinex","ETHUSD",1761298479186,0.1264,3962.2,3962.1,3.19]
["bitfinex","ETHUSD",1761298479494,0.1264,3962.2,3962.1,3.189]
["bitfinex","ETHUSD",1761298479980,0.1264,3962.2,3962.1,5.71291408]
["bitfinex","ETHUSD",1761298480186,0.1264,3962.2,3962.1,3.189]
["bitfinex","ETHUSD",1761298481404,0.2285,3962.2,3962.1,3.189]
["bitfinex","ETHUSD",1761298482311,0.2285,3962.2,3961.7,2.45969695]
["bitfinex","ETHUSD",1761298482615,0.1815,3961.8,3961.3,1.47909103]
["bitfinex","ETHUSD",1761298482795,0.1815,3961.8,3961.4,3.189]
["bitfinex","ETHUSD",1761298483102,0.2844,3961.8,3961.5,3.189]
["bitfinex","ETHUSD",1761298483272,0.2844,3961.8,3961.7,0.002]
["bitfinex","ETHUSD",1761298483615,0.2844,3961.8,3961.7,3.191]
["bitfinex","ETHUSD",1761298483902,0.1815,3961.8,3961.7,3.191]
["bitfinex","ETHUSD",1761298484402,0.1264,3961.9,3961.7,3.191]
["bitfinex","ETHUSD",1761298485881,0.1264,3961.9,3961.8,3.99275432]
["bitfinex","ETHUSD",1761298486073,0.1047,3962.7,3961.9,2.52403345]
["bitfinex","ETHUSD",1761298486276,0.1264,3962.0,3961.8,8.07204194]
["bitfinex","ETHUSD",1761298486496,0.1264,3962.0,3961.9,3.189]
["bitfinex","ETHUSD",1761298487477,0.1264,3962.0,3961.9,5.71304149]
["bitfinex","ETHUSD",1761298487804,0.1264,3962.0,3961.9,3.189]
["bitfinex","ETHUSD",1761298488199,0.1256,3962.0,3961.9,3.189]
["bitfinex","ETHUSD",1761298489182,0.2293,3962.0,3961.9,3.189]
["bitfinex","ETHUSD",1761298489988,0.1256,3962.0,3961.9,3.189]
["bitfinex","ETHUSD",1761298490891,0.1256,3962.0,3961.7,0.002]
["bitfinex","ETHUSD",1761298491092,0.1256,3962.0,3961.9,3.189]
["bitfinex","ETHUSD",1761298493817,0.1256,3962.0,3961.7,0.002]
["bitfinex","ETHUSD",1761298494004,0.2826,3961.9,3961.8,3.189]
["bitfinex","ETHUSD",1761298495313,0.1256,3962.0,3961.8,3.189]
["bitfinex","ETHUSD",1761298495912,0.1256,3962.0,3961.9,3.189]
["bitfinex","ETHUSD",1761298501595,0.1256,3962.0,3961.7,0.002]
["bitfinex","ETHUSD",1761298501796,0.1256,3962.0,3961.9,3.188]
["bitfinex","ETHUSD",1761298502813,0.1256,3962.0,3961.9,3.19]
["bitfinex","ETHUSD",1761298503154,2.89782434,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1761298503438,2.89782434,3962.0,3961.9,1.992]
["bitfinex","ETHUSD",1761298503794,3.6554948,3962.0,3961.9,1.992]
["bitfinex","ETHUSD",1761298506232,3.6554948,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1761298506399,3.6554948,3962.0,3961.9,3.189]
["bitfinex","ETHUSD",1761298511519,3.28164824,3962.0,3961.9,3.189]
["bitfinex","ETHUSD",1761298511721,2.52397778,3962.0,3961.9,3.189]
["bitfinex","ETHUSD",1761298511955,0.7576188,3962.1,3961.9,3.189]
["bitfinex","ETHUSD",1761298512123,2.52317778,3962.0,3961.9,3.189]
["bitfinex","ETHUSD",1761298512509,2.52391909,3962.1,3961.9,3.189]
["bitfinex","ETHUSD",1761298513141,0.1264,3962.0,3961.9,3.189]
["bitfinex","ETHUSD",1761298513443,2.65037778,3962.0,3961.9,3.189]
["bitfinex","ETHUSD",1761298513743,0.1264,3962.0,3961.9,3.189]
["bitfinex","ETHUSD",1761298514157,2.65037778,3962.0,3961.9,3.189]
["bitfinex","ETHUSD",1761298515348,2.65037778,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1761298515646,2.65037778,3962.0,3961.9,3.188]
["bitfinex","ETHUSD",1761298515847,0.1264,3962.0,3961.9,3.188]
["bitfinex","ETHUSD",1761298516045,0.1264,3962.0,3961.9,4.02532]
["bitfinex","ETHUSD",1761298516515,0.1264,3962.0,3961.9,3.55412]
["bitfinex","ETHUSD",1761298517134,0.1264,3962.0,3961.9,0.36812]
["bitfinex","ETHUSD",1761298517353,0.1264,3962.0,3961.9,3.55412]
["bitfinex","ETHUSD",1761298518655,0.1264,3962.0,3961.9,4.02532]
["bitfinex","ETHUSD",1761298520948,0.1264,3962.0,3961.9,3.55412]
["bitfinex","ETHUSD",1761298522220,0.1264,3962.0,3961.9,3.188]
["bitfinex","ETHUSD",1761298522428,2.65137778,3962.0,3961.9,3.188]
["bitfinex","ETHUSD",1761298522626,2.75037778,3962.0,3961.9,3.188]
["bitfinex","ETHUSD",1761298523037,2.65137778,3962.0,3961.9,3.188]
["bitfinex","ETHUSD",1761298524755,2.65137778,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1761298524756,2.75037778,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1761298524961,3.27780066,3962.0,3961.9,3.187]
["bitfinex","ETHUSD",1761298525325,3.37881573,3962.0,3961.9,3.187]
["bitfinex","ETHUSD",1761298525955,3.37881573,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1761298526142,3.37881573,3962.0,3961.9,3.187]
["bitfinex","ETHUSD",1761298527163,3.37881573,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1761298527334,3.37881573,3962.0,3961.9,3.187]
["bitfinex","ETHUSD",1761298527531,3.37881573,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1761298527765,3.37881573,3962.0,3961.9,2.765]
["bitfinex","ETHUSD",1761298530063,3.37881573,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1761298536159,3.37801573,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1761298537459,3.37801573,3962.0,3961.7,1e-08]
["bitfinex","ETHUSD",1761298537666,4.5861852,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761298537861,4.0793052,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761298538189,4.27934451,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761298541087,4.78622451,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761298546272,4.18034451,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761298546459,4.96826541,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761298547591,5.60154541,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761298547775,5.70054541,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761298549897,5.60154541,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761298550077,5.70054541,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761298554373,6.24427316,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761298554791,6.24427316,3961.8,3961.5,1e-08]
["bitfinex","ETHUSD",1761298554792,2.52423263,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298555103,3.03111263,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298555398,3.13216164,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298558297,3.23116164,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298558497,3.13216164,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298558700,6.4737424,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298559127,4.9185424,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298560212,6.4729424,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298561793,6.3739424,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298562600,6.4729424,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298565010,6.5993424,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298571805,6.5003424,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298573723,6.5993424,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298574041,6.5003424,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298577011,6.5003424,3961.6,3961.5,0.47320001]
["bitfinex","ETHUSD",1761298577336,6.5003424,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298577707,3.16856657,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298577912,3.16856657,3961.6,3961.5,0.47320001]
["bitfinex","ETHUSD",1761298577913,2.52343263,3961.6,3961.5,0.47320001]
["bitfinex","ETHUSD",1761298580225,2.52443263,3961.6,3961.5,0.47320001]
["bitfinex","ETHUSD",1761298582048,2.52523263,3961.6,3961.5,0.47320001]
["bitfinex","ETHUSD",1761298582823,0.001,3961.6,3961.5,0.47320001]
["bitfinex","ETHUSD",1761298583123,2.52523263,3961.6,3961.5,0.47320001]
["bitfinex","ETHUSD",1761298583324,0.001,3961.6,3961.5,0.47320001]
["bitfinex","ETHUSD",1761298583726,0.001,3961.6,3961.5,1.09220642]
["bitfinex","ETHUSD",1761298584141,0.0002,3961.6,3961.5,1.09220642]
["bitfinex","ETHUSD",1761298584553,0.0002,3961.6,3961.5,0.47320001]
["bitfinex","ETHUSD",1761298586223,2.52443263,3961.6,3961.5,0.47320001]
["bitfinex","ETHUSD",1761298586450,2.52443263,3961.6,3961.5,3.65820001]
["bitfinex","ETHUSD",1761298587469,2.52443263,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298587665,2.62573263,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298587850,3.57919487,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298588161,5.53997487,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298588367,5.64127487,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298592836,5.74232439,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298601266,6.28576267,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298606874,6.18446267,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298608189,6.18366267,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298613656,6.08261315,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298614686,6.08361315,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298617361,5.25655091,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298618091,4.62327091,3961.6,3961.5,0.44140001]
["bitfinex","ETHUSD",1761298619493,4.62482431,3961.6,3961.5,0.44140001]
["bitfinex","ETHUSD",1761298620167,3.06962431,3961.6,3961.5,0.44140001]
["bitfinex","ETHUSD",1761298621412,2.52463263,3961.6,3961.5,0.44140001]
["bitfinex","ETHUSD",1761298622483,2.52523263,3961.6,3961.5,0.44140001]
["bitfinex","ETHUSD",1761298628112,2.65163263,3961.6,3961.5,0.44140001]
["bitfinex","ETHUSD",1761298629522,2.65163263,3961.6,3961.5,3.62640001]
["bitfinex","ETHUSD",1761298629674,0.1274,3961.6,3961.5,3.99176443]
["bitfinex","ETHUSD",1761298629875,0.001,3961.6,3961.5,3.99176443]
["bitfinex","ETHUSD",1761298630071,0.001,3961.6,3961.5,6.51606078]
["bitfinex","ETHUSD",1761298632204,0.0002,3961.6,3961.5,6.51606078]
["bitfinex","ETHUSD",1761298632795,0.0002,3961.6,3961.5,8.07126078]
["bitfinex","ETHUSD",1761298636217,0.001,3962.4,3962.1,2.52391408]
["bitfinex","ETHUSD",1761298636444,0.001,3963.9,3962.6,2.52359561]
["bitfinex","ETHUSD",1761298636590,0.001,3963.9,3963.0,4.0785409]
["bitfinex","ETHUSD",1761298636927,0.001,3963.9,3963.0,11.318815]
["bitfinex","ETHUSD",1761298637106,0.001,3963.9,3963.0,11.7390816]
["bitfinex","ETHUSD",1761298637434,0.001,3963.9,3963.0,12.20539022]
["bitfinex","ETHUSD",1761298637789,0.001,3963.9,3963.0,12.33477197]
["bitfinex","ETHUSD",1761298638039,0.001,3963.9,3963.0,12.20539022]
["bitfinex","ETHUSD",1761298638204,0.001,3963.9,3963.1,3.03015723]
["bitfinex","ETHUSD",1761298638483,0.001,3963.9,3963.1,3.69715723]
["bitfinex","ETHUSD",1761298638794,0.001,3963.9,3963.1,4.98943089]
["bitfinex","ETHUSD",1761298639487,0.001,3963.9,3963.8,4.07803162]
["bitfinex","ETHUSD",1761298639686,0.001,3963.9,3963.8,10.78519232]
["bitfinex","ETHUSD",1761298639914,0.001,3963.9,3963.8,11.35709232]
["bitfinex","ETHUSD",1761298641714,0.001,3964.7,3963.8,11.35709232]
["bitfinex","ETHUSD",1761298641715,0.001,3964.7,3964.5,1.5552]
["bitfinex","ETHUSD",1761298641943,0.001,3964.7,3964.6,7.75828697]
["bitfinex","ETHUSD",1761298642138,0.001,3964.7,3964.6,8.20378697]
["bitfinex","ETHUSD",1761298646047,0.001,3964.7,3964.6,2.49246442]
["bitfinex","ETHUSD",1761298646217,0.001,3964.7,3964.6,8.20478697]
["bitfinex","ETHUSD",1761298646625,0.001,3964.7,3964.6,2.36606442]
["bitfinex","ETHUSD",1761298646824,0.001,3964.7,3964.6,5.55706442]
["bitfinex","ETHUSD",1761298647025,0.001,3964.7,3964.6,2.36606442]
["bitfinex","ETHUSD",1761298647219,0.001,3964.7,3964.6,5.55706442]
["bitfinex","ETHUSD",1761298647606,0.001,3964.7,3964.6,4.00186442]
["bitfinex","ETHUSD",1761298647807,0.001,3964.7,3964.6,8.07938697]
["bitfinex","ETHUSD",1761298651058,0.001,3964.7,3964.6,8.06838697]
["bitfinex","ETHUSD",1761298651364,0.001,3964.7,3964.6,6.51318697]
["bitfinex","ETHUSD",1761298652735,0.001,3964.7,3964.6,8.06838697]
["bitfinex","ETHUSD",1761298656239,0.0002,3964.7,3964.6,8.06838697]
["bitfinex","ETHUSD",1761298656840,0.0002,3964.7,3964.6,10.99744257]
["bitfinex","ETHUSD",1761298657662,0.0002,3964.7,3964.6,7.80644257]
["bitfinex","ETHUSD",1761298657850,0.0002,3964.7,3964.6,8.47312002]
["bitfinex","ETHUSD",1761298658342,0.0002,3964.7,3964.6,5.28412002]
["bitfinex","ETHUSD",1761298658553,0.0002,3964.7,3964.6,3.29442002]
["bitfinex","ETHUSD",1761298658751,0.0002,3964.7,3964.6,6.1180556]
["bitfinex","ETHUSD",1761298659072,2.52238617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761298659272,2.64878617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761298659571,2.64878617,3964.5,3964.4,3.192]
["bitfinex","ETHUSD",1761298663764,2.64878617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761298663962,3.29391349,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761298665077,8.28504909,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1761298665875,4.5847207,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298666093,7.6401763,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298666297,7.7399763,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298666498,9.08532998,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298668481,9.18632796,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298669956,9.60063587,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298672007,8.81499236,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298672206,11.74404796,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298672870,12.25092796,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298673826,12.14992998,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298678711,2.5226407,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298679928,2.6490407,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298680298,2.6482407,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298684027,2.6492407,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298692156,0.001,3964.1,3964.0,0.44620001]
["bitfinex","ETHUSD",1761298692349,0.001,3964.1,3964.0,0.78372557]
["bitfinex","ETHUSD",1761298692728,0.001,3964.1,3964.0,3.97272557]
["bitfinex","ETHUSD",1761298697531,2.5236407,3964.1,3964.0,3.97272557]
["bitfinex","ETHUSD",1761298697973,0.001,3964.1,3964.0,3.97272557]
["bitfinex","ETHUSD",1761298698433,2.5236407,3964.1,3964.0,3.52652557]
["bitfinex","ETHUSD",1761298698942,2.5236407,3964.1,3964.0,3.19100001]
["bitfinex","ETHUSD",1761298701985,2.6500407,3964.1,3964.0,3.19100001]
["bitfinex","ETHUSD",1761298704254,2.6492407,3964.1,3964.0,3.19100001]
["bitfinex","ETHUSD",1761298706780,2.6492407,3964.1,3964.0,3.18900001]
["bitfinex","ETHUSD",1761298707284,2.6492407,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298707489,3.27707883,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298707787,5.33915883,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298708000,5.88224998,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298718281,5.78164998,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298718694,5.88224998,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298719290,5.78164998,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298720292,5.88224998,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298720795,5.78164998,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298721476,5.23855883,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298722995,5.88108903,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298724596,5.78048903,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298724803,5.23855883,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298725302,5.78066326,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298725501,5.23855883,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298725795,5.78066326,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298726607,3.68335883,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298726907,5.23855883,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298728194,5.23775883,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298728915,4.73087883,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298729211,4.7105207,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298730012,4.2036407,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298730181,4.2036407,3964.1,3964.0,0.45360001]
["bitfinex","ETHUSD",1761298730394,4.2036407,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298731516,4.74652209,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298733487,6.59650836,3964.1,3964.0,1e-08]
["bitfinex","ETHUSD",1761298734005,6.59650836,3964.1,3963.6,0.002]
["bitfinex","ETHUSD",1761298734006,3.02964798,3963.9,3963.6,0.002]
["bitfinex","ETHUSD",1761298734323,2.52289527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761298734497,4.07809527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761298737120,4.62206883,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761298737320,5.46782972,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761298737506,5.56922972,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761298737712,5.80192972,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761298739031,6.30880972,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761298739192,3.0300299,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761298739391,3.57400346,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761298739797,4.02760346,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761298740119,4.02797417,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761298743634,4.15437417,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761298743835,5.55534205,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761298744735,5.01099778,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761298745746,5.01099778,3963.3,3963.2,0.44800001]
["bitfinex","ETHUSD",1761298745747,2.6495499,3963.3,3963.2,0.44800001]
["bitfinex","ETHUSD",1761298747414,2.6495499,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761298747629,2.6495499,3963.3,3963.2,0.44800001]
["bitfinex","ETHUSD",1761298751450,2.6495499,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761298752120,2.6487499,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761298753839,2.6497499,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761298754224,2.6497499,3963.3,3963.2,0.44800001]
["bitfinex","ETHUSD",1761298756432,2.5233499,3963.3,3963.2,0.44800001]
["bitfinex","ETHUSD",1761298758661,2.5233499,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761298758849,2.5233499,3963.3,3963.2,0.44800001]
["bitfinex","ETHUSD",1761298766356,2.6497499,3963.3,3963.2,0.44800001]
["bitfinex","ETHUSD",1761298768375,2.6497499,3963.3,3963.2,3.18800001]
["bitfinex","ETHUSD",1761298768879,3.26683223,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761298769448,3.16703223,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761298769869,3.77371223,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761298770070,4.53125259,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761298771973,3.16703223,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761298772287,3.26803276,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761298774259,3.16703223,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761298776163,3.16623223,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761298777310,3.16623223,3963.3,3963.2,0.44760001]
["bitfinex","ETHUSD",1761298777679,3.16623223,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761298778507,3.39973223,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761298778896,2.8824499,3963.3,3963.2,0.44760001]
["bitfinex","ETHUSD",1761298779089,2.8824499,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761298780981,2.8824499,3963.3,3963.2,0.44760001]
["bitfinex","ETHUSD",1761298781182,2.6489499,3963.3,3963.2,0.44760001]
["bitfinex","ETHUSD",1761298781411,2.6489499,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761298782102,2.6489499,3963.3,3963.2,0.44760001]
["bitfinex","ETHUSD",1761298782700,2.6489499,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761298785818,2.6489499,3963.3,3963.2,0.44760001]
["bitfinex","ETHUSD",1761298791402,2.6489499,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761298791793,3.16615223,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761298792134,3.26595223,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761298792658,2.52416891,3961.7,3961.6,1.34677001]
["bitfinex","ETHUSD",1761298792839,2.52423263,3961.6,3961.3,0.002]
["bitfinex","ETHUSD",1761298793010,5.24147012,3961.6,3961.3,0.002]
["bitfinex","ETHUSD",1761298793214,5.91602489,3961.6,3961.3,0.002]
["bitfinex","ETHUSD",1761298793610,6.0170859,3961.6,3961.3,0.002]
["bitfinex","ETHUSD",1761298793840,7.85189672,3961.6,3961.3,0.002]
["bitfinex","ETHUSD",1761298794243,7.17734195,3961.6,3961.3,0.002]
["bitfinex","ETHUSD",1761298795542,10.11063301,3961.6,3961.3,0.002]
["bitfinex","ETHUSD",1761298796627,7.06654195,3961.6,3961.3,0.002]
["bitfinex","ETHUSD",1761298796827,6.96548094,3961.6,3961.3,0.002]
["bitfinex","ETHUSD",1761298797242,6.42112345,3961.6,3961.3,0.002]
["bitfinex","ETHUSD",1761298797656,6.96272102,3961.6,3961.3,0.002]
["bitfinex","ETHUSD",1761298798714,6.42112345,3961.6,3961.3,0.002]
["bitfinex","ETHUSD",1761298798912,4.07943263,3961.6,3961.5,0.44760001]
["bitfinex","ETHUSD",1761298800359,4.07863263,3961.6,3961.5,0.44760001]
["bitfinex","ETHUSD",1761298801319,4.07863263,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298802118,4.07863263,3961.6,3961.5,0.44530001]
["bitfinex","ETHUSD",1761298802748,2.64983263,3961.6,3961.5,0.44530001]
["bitfinex","ETHUSD",1761298803153,4.20503263,3961.6,3961.5,0.44530001]
["bitfinex","ETHUSD",1761298807878,2.64983263,3961.6,3961.5,0.44530001]
["bitfinex","ETHUSD",1761298808658,2.64983263,3961.6,3961.5,0.78335912]
["bitfinex","ETHUSD",1761298809464,2.65063263,3961.6,3961.5,0.78335912]
["bitfinex","ETHUSD",1761298809666,2.52408128,3961.9,3961.5,0.78335912]
["bitfinex","ETHUSD",1761298809871,2.52408128,3961.9,3961.6,0.6704]
["bitfinex","ETHUSD",1761298810077,2.52391491,3962.1,3961.6,0.6704]
["bitfinex","ETHUSD",1761298810282,2.52410888,3961.8,3961.7,0.4453]
["bitfinex","ETHUSD",1761298811084,2.52406189,3961.9,3961.7,0.4453]
["bitfinex","ETHUSD",1761298811293,2.52406189,3961.9,3961.8,3.191]
["bitfinex","ETHUSD",1761298811446,2.52406189,3961.9,3961.8,3.61094591]
["bitfinex","ETHUSD",1761298811655,2.52384783,3962.3,3961.8,4.05624591]
["bitfinex","ETHUSD",1761298811992,2.52385038,3962.2,3961.9,0.4453]
["bitfinex","ETHUSD",1761298812156,2.52397778,3962.0,3961.9,0.4453]
["bitfinex","ETHUSD",1761298812546,2.52392275,3962.1,3961.9,0.4453]
["bitfinex","ETHUSD",1761298812742,2.52392275,3962.1,3962.0,0.40562459]
["bitfinex","ETHUSD",1761298813260,2.52392275,3962.1,3962.0,0.85092459]
["bitfinex","ETHUSD",1761298815493,2.52392275,3962.1,3962.0,0.4453]
["bitfinex","ETHUSD",1761298817972,2.52392275,3962.1,3961.6,0.2251]
["bitfinex","ETHUSD",1761298818176,2.93329106,3963.0,3961.7,3.6343]
["bitfinex","ETHUSD",1761298818177,2.52410945,3961.8,3961.7,3.6343]
["bitfinex","ETHUSD",1761298819470,2.52410945,3961.8,3961.7,3.189]
["bitfinex","ETHUSD",1761298819793,2.52410945,3961.8,3961.5,1e-08]
["bitfinex","ETHUSD",1761298819794,2.52423263,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298819963,2.65063263,3961.6,3961.5,3.18900001]
["bitfinex","ETHUSD",1761298820495,2.65063263,3961.6,3961.5,3.19000001]
["bitfinex","ETHUSD",1761298822580,2.65063263,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298822779,3.26801278,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298824173,3.26821278,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298824899,3.16831278,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298831272,3.26821278,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298833390,3.16831278,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298833886,4.72351278,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298834090,5.26675171,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298835013,5.36665171,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298835600,5.26675171,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298838527,4.74927156,3961.6,3961.5,0.43280001]
["bitfinex","ETHUSD",1761298839228,4.74927156,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298845026,4.74927156,3961.6,3961.5,0.43280001]
["bitfinex","ETHUSD",1761298846912,0.001,3961.6,3961.5,0.43280001]
["bitfinex","ETHUSD",1761298848225,0.0002,3961.6,3961.5,0.43280001]
["bitfinex","ETHUSD",1761298848429,0.0002,3961.6,3961.5,0.79508001]
["bitfinex","ETHUSD",1761298851230,2.52443263,3961.6,3961.5,0.79508001]
["bitfinex","ETHUSD",1761298851542,2.52443263,3961.6,3961.5,0.43280001]
["bitfinex","ETHUSD",1761298852938,2.52443263,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298853314,2.52443263,3961.6,3961.5,0.43280001]
["bitfinex","ETHUSD",1761298856927,2.65083263,3961.6,3961.5,0.43280001]
["bitfinex","ETHUSD",1761298858537,2.65083263,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298858943,2.75073263,3961.6,3961.5,2.54400001]
["bitfinex","ETHUSD",1761298862927,2.75073263,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298863129,3.35399131,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298864234,5.45270895,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298864636,6.21050956,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298866474,6.11060956,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298866629,3.95215088,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298866828,3.40863324,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298871634,4.05215819,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298872284,4.05135819,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298872488,6.11343819,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298872788,7.64821405,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298872931,11.74127233,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298873133,10.83521405,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298875753,10.83621405,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298877171,11.51505176,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298879232,11.41515176,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298879436,11.51505176,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298880141,10.83621405,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298885940,10.73631405,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298886241,5.50765819,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298886467,5.50765819,3961.6,3961.5,0.44510001]
["bitfinex","ETHUSD",1761298887358,5.50765819,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298887946,5.50757577,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298888671,5.50757577,3961.6,3961.5,0.46700001]
["bitfinex","ETHUSD",1761298889157,5.50757577,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298891573,5.50757577,3961.6,3961.5,0.46140001]
["bitfinex","ETHUSD",1761298891939,5.50757577,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298896142,5.50677577,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298900865,5.50677577,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761298901786,5.50677577,3961.6,3961.3,0.46100001]
["bitfinex","ETHUSD",1761298901787,2.52436007,3961.4,3961.3,0.46100001]
["bitfinex","ETHUSD",1761298901976,4.7495026,3961.4,3961.3,0.46100001]
["bitfinex","ETHUSD",1761298902499,5.21050261,3961.4,3961.3,0.46100001]
["bitfinex","ETHUSD",1761298904598,0.66994253,3961.4,3961.3,0.46100001]
["bitfinex","ETHUSD",1761298904897,0.001,3961.6,3961.3,0.82246157]
["bitfinex","ETHUSD",1761298905503,0.001,3961.6,3961.4,0.4614]
["bitfinex","ETHUSD",1761298906363,2.52524485,3961.6,3961.4,0.4614]
["bitfinex","ETHUSD",1761298906568,2.52524485,3961.6,3961.4,3.6484]
["bitfinex","ETHUSD",1761298906896,2.52524485,3961.6,3961.4,4.07111616]
["bitfinex","ETHUSD",1761298907082,2.52524485,3961.6,3961.5,0.4614]
["bitfinex","ETHUSD",1761298907288,0.001,3961.6,3961.5,0.4614]
["bitfinex","ETHUSD",1761298907486,2.52523263,3961.6,3961.5,0.4614]
["bitfinex","ETHUSD",1761298907866,0.001,3961.6,3961.5,0.4614]
["bitfinex","ETHUSD",1761298908070,0.001,3961.6,3961.5,1.12095881]
["bitfinex","ETHUSD",1761298909066,2.52523263,3961.6,3961.5,1.12095881]
["bitfinex","ETHUSD",1761298909271,2.52523263,3961.6,3961.5,0.65955881]
["bitfinex","ETHUSD",1761298909571,2.52523263,3961.6,3961.5,0.4614]
["bitfinex","ETHUSD",1761298909802,2.52523263,3961.6,3961.5,0.4634]
["bitfinex","ETHUSD",1761298910299,0.001,3961.6,3961.5,0.4634]
["bitfinex","ETHUSD",1761298910703,2.52523263,3961.6,3961.5,0.4634]
["bitfinex","ETHUSD",1761298911202,0.1805,3960.8,3960.1,0.002]
["bitfinex","ETHUSD",1761298911405,2.52512499,3960.2,3958.8,0.05]
["bitfinex","ETHUSD",1761298911616,2.52512499,3960.2,3957.8,0.2372]
["bitfinex","ETHUSD",1761298911617,2.52595417,3958.9,3957.8,0.2372]
["bitfinex","ETHUSD",1761298911770,2.52652517,3958.1,3957.8,0.6986]
["bitfinex","ETHUSD",1761298911971,2.52644378,3958.2,3957.8,0.6986]
["bitfinex","ETHUSD",1761298912174,2.52627324,3958.4,3958.3,0.2372]
["bitfinex","ETHUSD",1761298912692,2.98767324,3958.4,3958.3,0.2372]
["bitfinex","ETHUSD",1761298913406,2.52640088,3958.2,3958.1,3.208]
["bitfinex","ETHUSD",1761298913614,2.52640088,3958.2,3958.1,3.9066]
["bitfinex","ETHUSD",1761298914386,2.52640088,3958.2,3958.1,3.208]
["bitfinex","ETHUSD",1761298914805,2.65280088,3958.2,3958.1,3.208]
["bitfinex","ETHUSD",1761298915314,2.65280088,3958.2,3958.1,3.9066]
["bitfinex","ETHUSD",1761298917088,2.65280088,3958.2,3958.1,3.4452]
["bitfinex","ETHUSD",1761298917295,2.65280088,3958.2,3958.1,3.208]
["bitfinex","ETHUSD",1761298919482,2.52659238,3957.9,3957.8,0.2372]
["bitfinex","ETHUSD",1761298919689,2.65299238,3957.9,3957.8,3.8933]
["bitfinex","ETHUSD",1761298920226,2.65219238,3957.9,3957.8,3.8933]
["bitfinex","ETHUSD",1761298920923,0.1264,3957.9,3957.8,3.8933]
["bitfinex","ETHUSD",1761298921131,2.5262674,3958.5,3957.8,4.57626156]
["bitfinex","ETHUSD",1761298921328,0.1264,3958.0,3957.9,0.4501]
["bitfinex","ETHUSD",1761298924604,0.1264,3958.0,3957.9,3.6551]
["bitfinex","ETHUSD",1761298925927,0.1264,3958.0,3957.9,0.4501]
["bitfinex","ETHUSD",1761298926228,0.1264,3958.0,3957.9,3.6551]
["bitfinex","ETHUSD",1761298926924,0.1264,3958.0,3957.9,3.6571]
["bitfinex","ETHUSD",1761298927915,0.1264,3958.0,3957.9,0.4521]
["bitfinex","ETHUSD",1761298928115,0.1264,3958.0,3957.9,1.1356344]
["bitfinex","ETHUSD",1761298928318,0.1264,3958.3,3957.9,7.27595003]
["bitfinex","ETHUSD",1761298928524,0.1264,3958.3,3958.0,0.4501]
["bitfinex","ETHUSD",1761298928811,2.52636893,3958.3,3958.2,0.2207]
["bitfinex","ETHUSD",1761298929235,2.65276893,3958.3,3958.2,0.6708]
["bitfinex","ETHUSD",1761298930321,0.1264,3958.3,3958.2,0.6708]
["bitfinex","ETHUSD",1761298931740,0.1264,3958.3,3958.2,3.8738]
["bitfinex","ETHUSD",1761298932118,2.65273706,3958.3,3958.2,3.8738]
["bitfinex","ETHUSD",1761298932324,0.1264,3958.3,3958.2,3.8738]
["bitfinex","ETHUSD",1761298932746,0.1264,3958.3,3958.2,0.6708]
["bitfinex","ETHUSD",1761298932941,0.1264,3958.3,3958.2,3.8728]
["bitfinex","ETHUSD",1761298938359,2.65277639,3958.3,3958.2,3.2]
["bitfinex","ETHUSD",1761298938970,0.1264,3958.3,3958.2,3.2]
["bitfinex","ETHUSD",1761298939157,0.1264,3958.3,3958.2,3.6501]
["bitfinex","ETHUSD",1761298939466,2.65273706,3958.3,3958.2,3.6501]
["bitfinex","ETHUSD",1761298939633,2.65273706,3958.3,3958.1,0.2207]
["bitfinex","ETHUSD",1761298939831,2.65273706,3958.3,3957.9,0.4521]
["bitfinex","ETHUSD",1761298939832,2.65273706,3958.3,3958.2,3.2]
["bitfinex","ETHUSD",1761298940045,2.52633706,3958.3,3958.2,3.2]
["bitfinex","ETHUSD",1761298940374,2.65273706,3958.3,3958.2,3.2]
["bitfinex","ETHUSD",1761298940591,2.65273706,3958.3,3957.9,0.002]
["bitfinex","ETHUSD",1761298940746,2.52633706,3958.3,3958.0,3.6501]
["bitfinex","ETHUSD",1761298940946,0.1264,3958.1,3958.0,3.6501]
["bitfinex","ETHUSD",1761298941173,0.1264,3958.1,3958.0,3.2]
["bitfinex","ETHUSD",1761298941374,0.1264,3958.1,3957.9,0.002]
["bitfinex","ETHUSD",1761298941682,0.1264,3958.1,3957.9,0.50895156]
["bitfinex","ETHUSD",1761298941975,0.1264,3958.1,3958.0,3.6491]
["bitfinex","ETHUSD",1761298942504,0.1264,3958.1,3958.0,0.4501]
["bitfinex","ETHUSD",1761298942656,0.1264,3958.1,3958.0,3.6491]
["bitfinex","ETHUSD",1761298943091,0.1264,3958.1,3958.0,6.58541563]
["bitfinex","ETHUSD",1761298943266,0.1264,3958.1,3958.0,4.79978652]
["bitfinex","ETHUSD",1761298944182,0.1256,3958.1,3958.0,4.79978652]
["bitfinex","ETHUSD",1761298945671,0.1266,3958.1,3958.0,4.79978652]
["bitfinex","ETHUSD",1761298946972,0.001,3958.1,3958.0,4.79978652]
["bitfinex","ETHUSD",1761298948378,0.001,3958.1,3958.0,7.32631506]
["bitfinex","ETHUSD",1761298948867,0.001,3958.1,3958.0,9.00791506]
["bitfinex","ETHUSD",1761298950912,0.001,3958.1,3958.0,9.00591506]
["bitfinex","ETHUSD",1761298951712,0.001,3958.1,3958.0,5.80891506]
["bitfinex","ETHUSD",1761298951889,0.001,3958.1,3958.0,9.00591506]
["bitfinex","ETHUSD",1761298955835,0.001,3958.5,3958.4,4.08147324]
["bitfinex","ETHUSD",1761298955988,0.001,3958.5,3958.4,13.68131879]
["bitfinex","ETHUSD",1761298956192,0.001,3958.5,3958.4,14.24395606]
["bitfinex","ETHUSD",1761298957899,0.001,3958.8,3958.7,3.03296179]
["bitfinex","ETHUSD",1761298958230,0.001,3958.8,3958.7,11.30737742]
["bitfinex","ETHUSD",1761298959656,0.001,3958.8,3958.7,6.05029742]
["bitfinex","ETHUSD",1761298959938,0.001,3958.8,3958.7,10.39598394]
["bitfinex","ETHUSD",1761298960251,0.001,3958.8,3958.7,10.39698394]
["bitfinex","ETHUSD",1761298960398,0.001,3958.8,3958.7,7.20098394]
["bitfinex","ETHUSD",1761298960600,0.001,3958.8,3958.7,10.39598394]
["bitfinex","ETHUSD",1761298960813,0.001,3958.8,3958.7,10.98556684]
["bitfinex","ETHUSD",1761298961024,0.001,3958.8,3958.7,7.79056684]
["bitfinex","ETHUSD",1761298961299,0.001,3958.8,3958.7,10.98556684]
["bitfinex","ETHUSD",1761298961499,0.001,3958.8,3958.7,7.79056684]
["bitfinex","ETHUSD",1761298961699,0.001,3958.8,3958.7,10.98556684]
["bitfinex","ETHUSD",1761298961901,0.001,3958.8,3958.7,7.32906684]
["bitfinex","ETHUSD",1761298962113,0.001,3958.8,3958.7,10.52406684]
["bitfinex","ETHUSD",1761298962432,0.001,3958.8,3958.7,10.98556684]
["bitfinex","ETHUSD",1761298965230,0.001,3958.8,3958.7,7.79056684]
["bitfinex","ETHUSD",1761298965452,0.001,3958.8,3958.7,10.98456684]
["bitfinex","ETHUSD",1761298966022,0.001,3958.8,3958.7,7.79056684]
["bitfinex","ETHUSD",1761298966219,0.001,3958.8,3958.7,10.98456684]
["bitfinex","ETHUSD",1761298966419,0.001,3958.8,3958.7,7.79056684]
["bitfinex","ETHUSD",1761298966650,0.001,3958.8,3958.7,10.98356684]
["bitfinex","ETHUSD",1761298967247,0.001,3958.8,3958.7,10.85716684]
["bitfinex","ETHUSD",1761298968146,0.0002,3958.8,3958.7,10.85716684]
["bitfinex","ETHUSD",1761298968449,0.0002,3958.8,3958.7,7.66416684]
["bitfinex","ETHUSD",1761298968773,0.0002,3958.8,3958.7,10.85716684]
["bitfinex","ETHUSD",1761298968921,0.0002,3958.8,3958.7,10.98356684]
["bitfinex","ETHUSD",1761298969430,0.0002,3958.8,3958.7,7.79056684]
["bitfinex","ETHUSD",1761298969629,0.0002,3958.8,3958.7,10.98356684]
["bitfinex","ETHUSD",1761298970415,0.0002,3958.8,3958.7,10.98256684]
["bitfinex","ETHUSD",1761298970621,0.0002,3958.8,3958.7,7.79056684]
["bitfinex","ETHUSD",1761298970838,0.0002,3958.8,3958.7,10.98256684]
["bitfinex","ETHUSD",1761298971728,0.0002,3958.8,3958.7,11.48944684]
["bitfinex","ETHUSD",1761298975242,0.0002,3958.8,3958.7,11.59050147]
["bitfinex","ETHUSD",1761298981078,0.0002,3958.8,3958.7,13.48350147]
["bitfinex","ETHUSD",1761298985075,0.001,3959.6,3959.5,3.03245141]
["bitfinex","ETHUSD",1761298985259,0.1901,3961.1,3959.6,0.75948]
["bitfinex","ETHUSD",1761298985459,0.099,3961.0,3960.9,3.52589853]
["bitfinex","ETHUSD",1761298985784,0.099,3961.0,3960.9,8.61089853]
["bitfinex","ETHUSD",1761298986183,0.099,3961.0,3960.9,1.893]
["bitfinex","ETHUSD",1761298986380,0.099,3961.0,3960.9,5.086]
["bitfinex","ETHUSD",1761298986584,3.38135817,3961.0,3960.9,5.086]
["bitfinex","ETHUSD",1761298986762,3.6686633,3961.0,3960.9,5.086]
["bitfinex","ETHUSD",1761298987380,3.6686633,3961.0,3960.9,5.085]
["bitfinex","ETHUSD",1761298988582,3.38135817,3961.0,3960.9,5.085]
["bitfinex","ETHUSD",1761298991072,3.38135817,3961.0,3960.9,1.893]
["bitfinex","ETHUSD",1761298991479,3.38135817,3961.0,3960.9,5.084]
["bitfinex","ETHUSD",1761298992185,3.38055817,3961.0,3960.9,5.084]
["bitfinex","ETHUSD",1761298992587,3.38055817,3961.0,3960.9,1.893]
["bitfinex","ETHUSD",1761298992785,3.38055817,3961.0,3960.9,5.084]
["bitfinex","ETHUSD",1761298992786,3.99007341,3961.0,3960.9,5.084]
["bitfinex","ETHUSD",1761298995598,3.99007341,3961.0,3960.9,3.191]
["bitfinex","ETHUSD",1761298996099,4.11647341,3961.0,3960.9,3.191]
["bitfinex","ETHUSD",1761298997800,4.11747341,3961.0,3960.9,3.191]
["bitfinex","ETHUSD",1761298999299,3.50795817,3961.0,3960.9,3.191]
["bitfinex","ETHUSD",1761299002305,2.52499901,3960.4,3960.0,1.893]
["bitfinex","ETHUSD",1761299002505,0.1264,3960.3,3960.0,1.893]
["bitfinex","ETHUSD",1761299002724,0.1264,3960.3,3960.1,3.19]
["bitfinex","ETHUSD",1761299003224,2.52567858,3961.0,3960.2,6.73942352]
["bitfinex","ETHUSD",1761299003225,2.52471475,3960.9,3960.2,6.73942352]
["bitfinex","ETHUSD",1761299003432,0.1264,3960.4,3960.3,0.02525061]
["bitfinex","ETHUSD",1761299003613,0.1264,3960.4,3960.3,4.08101802]
["bitfinex","ETHUSD",1761299003790,0.1264,3960.4,3960.3,4.05576741]
["bitfinex","ETHUSD",1761299004318,2.7035868,3960.9,3960.3,4.05576741]
["bitfinex","ETHUSD",1761299004518,0.1264,3960.6,3960.3,4.05576741]
["bitfinex","ETHUSD",1761299005029,0.2254,3960.6,3960.3,4.05576741]
["bitfinex","ETHUSD",1761299005226,0.099,3960.5,3960.3,3.19]
["bitfinex","ETHUSD",1761299006125,0.099,3960.5,3960.2,2.52511154]
["bitfinex","ETHUSD",1761299006342,0.099,3960.5,3960.4,3.19]
["bitfinex","ETHUSD",1761299006534,0.1264,3960.6,3960.4,3.19]
["bitfinex","ETHUSD",1761299006700,0.2254,3960.6,3960.4,3.19]
["bitfinex","ETHUSD",1761299008303,0.2254,3960.6,3960.2,2.52511154]
["bitfinex","ETHUSD",1761299008511,0.2254,3960.6,3960.3,3.189]
["bitfinex","ETHUSD",1761299011157,0.2254,3960.6,3960.2,2.52512354]
["bitfinex","ETHUSD",1761299011453,0.2254,3960.6,3960.3,3.189]
["bitfinex","ETHUSD",1761299011663,0.1264,3960.6,3960.5,3.52589853]
["bitfinex","ETHUSD",1761299011966,0.001,3961.0,3960.6,2.52486996]
["bitfinex","ETHUSD",1761299012261,0.001,3961.0,3960.9,3.52589853]
["bitfinex","ETHUSD",1761299014261,0.001,3961.0,3960.9,6.05057726]
["bitfinex","ETHUSD",1761299014446,0.001,3961.0,3960.9,6.51747726]
["bitfinex","ETHUSD",1761299014650,0.001,3961.0,3960.9,7.02442882]
["bitfinex","ETHUSD",1761299015758,0.001,3961.0,3960.9,10.21342882]
["bitfinex","ETHUSD",1761299016260,0.0002,3961.0,3960.9,10.21342882]
["bitfinex","ETHUSD",1761299016755,0.0002,3961.0,3960.9,7.02442882]
["bitfinex","ETHUSD",1761299016938,0.0002,3961.0,3960.9,10.21342882]
["bitfinex","ETHUSD",1761299021746,0.0002,3961.0,3960.9,10.33982882]
["bitfinex","ETHUSD",1761299022733,0.0002,3961.0,3960.9,9.74878237]
["bitfinex","ETHUSD",1761299024164,0.0002,3961.0,3960.9,11.64078237]
["bitfinex","ETHUSD",1761299025282,0.0002,3961.0,3960.9,11.17388237]
["bitfinex","ETHUSD",1761299025670,0.0002,3961.0,3960.9,11.64078237]
["bitfinex","ETHUSD",1761299026179,0.0002,3961.0,3960.9,11.17388237]
["bitfinex","ETHUSD",1761299026881,0.0002,3961.0,3960.9,11.17288237]
["bitfinex","ETHUSD",1761299027475,0.0002,3961.0,3960.9,7.98488237]
["bitfinex","ETHUSD",1761299027668,0.0002,3961.0,3960.9,11.17288237]
["bitfinex","ETHUSD",1761299028683,0.0002,3961.0,3960.9,7.98488237]
["bitfinex","ETHUSD",1761299028987,0.0002,3961.0,3960.9,11.17288237]
["bitfinex","ETHUSD",1761299029484,0.0002,3961.0,3960.9,7.98488237]
["bitfinex","ETHUSD",1761299029796,0.0002,3961.0,3960.9,11.17288237]
["bitfinex","ETHUSD",1761299030289,0.0002,3961.0,3960.9,7.98488237]
["bitfinex","ETHUSD",1761299030600,0.0002,3961.0,3960.9,11.63978237]
["bitfinex","ETHUSD",1761299030803,0.0002,3961.0,3960.9,8.45178237]
["bitfinex","ETHUSD",1761299030968,0.0002,3961.0,3960.9,11.63978237]
["bitfinex","ETHUSD",1761299032457,0.0002,3961.0,3960.9,8.45178237]
["bitfinex","ETHUSD",1761299032665,0.0002,3961.0,3960.9,11.63978237]
["bitfinex","ETHUSD",1761299035701,0.0002,3961.0,3960.9,11.17488237]
["bitfinex","ETHUSD",1761299038207,0.0002,3961.0,3960.9,7.98688237]
["bitfinex","ETHUSD",1761299038374,0.0002,3961.0,3960.9,11.17488237]
["bitfinex","ETHUSD",1761299038886,0.0002,3961.0,3960.9,7.98688237]
["bitfinex","ETHUSD",1761299039082,0.0002,3961.0,3960.9,11.17488237]
["bitfinex","ETHUSD",1761299040307,0.102,3961.4,3961.1,2.52454991]
["bitfinex","ETHUSD",1761299040506,0.102,3961.4,3961.3,2.93485208]
["bitfinex","ETHUSD",1761299040507,0.2284,3961.4,3961.3,2.93485208]
["bitfinex","ETHUSD",1761299040913,0.2284,3961.4,3961.3,6.12285208]
["bitfinex","ETHUSD",1761299041618,0.2284,3961.4,3961.3,2.93485208]
["bitfinex","ETHUSD",1761299041792,0.2284,3961.4,3961.3,6.12285208]
["bitfinex","ETHUSD",1761299041993,0.2284,3961.4,3961.3,2.93485208]
["bitfinex","ETHUSD",1761299042193,0.2284,3961.4,3961.3,6.12285208]
["bitfinex","ETHUSD",1761299042389,0.2284,3961.4,3961.3,2.93485208]
["bitfinex","ETHUSD",1761299042912,0.2284,3961.4,3961.3,6.12285208]
["bitfinex","ETHUSD",1761299043119,0.2284,3961.4,3961.3,2.93485208]
["bitfinex","ETHUSD",1761299043435,0.2284,3961.4,3961.3,6.12285208]
["bitfinex","ETHUSD",1761299045340,0.1268,3961.4,3961.3,6.12285208]
["bitfinex","ETHUSD",1761299046403,0.1268,3961.4,3961.3,2.93485208]
["bitfinex","ETHUSD",1761299046727,0.1268,3961.4,3961.3,6.12285208]
["bitfinex","ETHUSD",1761299047534,0.1268,3961.4,3961.3,2.93485208]
["bitfinex","ETHUSD",1761299047828,0.1268,3961.4,3961.3,6.12285208]
["bitfinex","ETHUSD",1761299048609,0.1268,3961.4,3961.3,2.93485208]
["bitfinex","ETHUSD",1761299048807,0.1268,3961.4,3961.3,6.12285208]
["bitfinex","ETHUSD",1761299049727,0.1268,3961.4,3961.3,2.93485208]
["bitfinex","ETHUSD",1761299049928,0.1268,3961.4,3961.3,6.12285208]
["bitfinex","ETHUSD",1761299051998,0.2284,3961.4,3961.3,6.12285208]
["bitfinex","ETHUSD",1761299052698,0.1268,3961.4,3961.1,1.892]
["bitfinex","ETHUSD",1761299052899,0.1264,3961.2,3961.1,1.892]
["bitfinex","ETHUSD",1761299053130,0.228,3961.2,3961.1,5.08]
["bitfinex","ETHUSD",1761299053348,0.228,3961.2,3961.1,1.892]
["bitfinex","ETHUSD",1761299053557,0.228,3961.2,3961.1,5.08]
["bitfinex","ETHUSD",1761299054197,0.228,3961.2,3961.1,4.82685208]
["bitfinex","ETHUSD",1761299054398,0.228,3961.2,3961.1,8.01485208]
["bitfinex","ETHUSD",1761299055000,0.228,3961.2,3961.1,4.82685208]
["bitfinex","ETHUSD",1761299055207,0.228,3961.2,3961.1,8.01485208]
["bitfinex","ETHUSD",1761299055609,0.228,3961.2,3961.1,4.82685208]
["bitfinex","ETHUSD",1761299055829,0.228,3961.2,3961.1,8.01485208]
["bitfinex","ETHUSD",1761299056912,0.228,3961.2,3961.1,4.82685208]
["bitfinex","ETHUSD",1761299058047,0.228,3961.2,3961.1,6.12185208]
["bitfinex","ETHUSD",1761299059158,0.228,3961.2,3961.1,2.93485208]
["bitfinex","ETHUSD",1761299059447,0.228,3961.2,3961.1,6.12185208]
["bitfinex","ETHUSD",1761299060012,0.1264,3961.2,3961.1,13.12871471]
["bitfinex","ETHUSD",1761299060230,0.0004,3961.4,3961.1,13.45660597]
["bitfinex","ETHUSD",1761299060425,0.0004,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1761299060830,0.0004,3961.4,3961.3,2.9768238]
["bitfinex","ETHUSD",1761299061147,0.0004,3961.4,3961.3,3.76960259]
["bitfinex","ETHUSD",1761299062760,0.0004,3961.4,3961.3,5.66160259]
["bitfinex","ETHUSD",1761299064162,0.0006,3961.6,3961.4,2.52434206]
["bitfinex","ETHUSD",1761299064369,0.127,3961.6,3961.5,6.12185208]
["bitfinex","ETHUSD",1761299064669,0.127,3961.6,3961.5,6.57425208]
["bitfinex","ETHUSD",1761299064830,0.127,3961.6,3961.5,9.96340772]
["bitfinex","ETHUSD",1761299065950,0.127,3961.6,3961.3,1.892]
["bitfinex","ETHUSD",1761299066130,0.127,3961.6,3961.5,2.93485208]
["bitfinex","ETHUSD",1761299067758,0.127,3961.6,3961.5,5.91154843]
["bitfinex","ETHUSD",1761299068345,0.127,3961.6,3961.5,3.38725208]
["bitfinex","ETHUSD",1761299069444,0.127,3961.6,3961.5,5.91154843]
["bitfinex","ETHUSD",1761299069646,0.127,3961.6,3961.5,3.38725208]
["bitfinex","ETHUSD",1761299071365,0.0006,3961.6,3961.5,5.91679139]
["bitfinex","ETHUSD",1761299071571,0.001,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1761299071744,0.001,3961.8,3961.7,6.16881059]
["bitfinex","ETHUSD",1761299072062,0.001,3961.8,3961.7,7.43276481]
["bitfinex","ETHUSD",1761299073539,0.001,3961.8,3961.7,7.30636481]
["bitfinex","ETHUSD",1761299073779,0.001,3961.8,3961.7,7.43276481]
["bitfinex","ETHUSD",1761299074766,0.001,3961.8,3961.7,4.24576481]
["bitfinex","ETHUSD",1761299075064,0.001,3961.8,3961.7,7.45800649]
["bitfinex","ETHUSD",1761299075239,0.001,3961.8,3961.7,7.43276481]
["bitfinex","ETHUSD",1761299077939,0.001,3961.8,3961.7,4.24576481]
["bitfinex","ETHUSD",1761299078141,0.001,3961.8,3961.7,7.43276481]
["bitfinex","ETHUSD",1761299078794,0.001,3961.8,3961.7,3.81336481]
["bitfinex","ETHUSD",1761299078941,0.001,3961.8,3961.7,5.83656891]
["bitfinex","ETHUSD",1761299081543,0.001,3961.8,3961.7,6.26896891]
["bitfinex","ETHUSD",1761299081978,0.001,3961.8,3961.7,3.08296891]
["bitfinex","ETHUSD",1761299082172,0.001,3961.8,3961.7,6.26896891]
["bitfinex","ETHUSD",1761299082841,0.001,3961.8,3961.7,9.78939921]
["bitfinex","ETHUSD",1761299083276,0.001,3961.8,3961.7,11.0207676]
["bitfinex","ETHUSD",1761299083574,0.001,3961.8,3961.7,7.8347676]
["bitfinex","ETHUSD",1761299083765,0.001,3961.8,3961.7,11.0207676]
["bitfinex","ETHUSD",1761299085487,0.001,3961.8,3961.7,10.5883676]
["bitfinex","ETHUSD",1761299085993,0.001,3961.8,3961.7,7.4023676]
["bitfinex","ETHUSD",1761299086194,0.001,3961.8,3961.7,10.5883676]
["bitfinex","ETHUSD",1761299088162,0.0002,3961.8,3961.7,10.5883676]
["bitfinex","ETHUSD",1761299088791,0.0002,3961.8,3961.7,7.4023676]
["bitfinex","ETHUSD",1761299089009,0.0002,3961.8,3961.7,10.5883676]
["bitfinex","ETHUSD",1761299096177,0.0002,3961.8,3961.7,12.4803676]
["bitfinex","ETHUSD",1761299098297,0.0002,3961.8,3961.7,9.2943676]
["bitfinex","ETHUSD",1761299098496,0.0002,3961.8,3961.7,12.4803676]
["bitfinex","ETHUSD",1761299099181,0.0002,3961.8,3961.7,9.2943676]
["bitfinex","ETHUSD",1761299099614,0.0002,3961.8,3961.7,12.4803676]
["bitfinex","ETHUSD",1761299100612,0.0002,3961.8,3961.7,9.2943676]
["bitfinex","ETHUSD",1761299100926,0.0002,3961.8,3961.7,12.4793676]
["bitfinex","ETHUSD",1761299101128,0.0002,3961.8,3961.7,1.892]
["bitfinex","ETHUSD",1761299101129,0.1001,3961.8,3961.7,1.892]
["bitfinex","ETHUSD",1761299101444,2.7506052,3961.8,3961.7,5.077]
["bitfinex","ETHUSD",1761299101834,0.2265,3961.8,3961.7,5.077]
["bitfinex","ETHUSD",1761299102342,2.7506052,3961.8,3961.7,5.077]
["bitfinex","ETHUSD",1761299102546,3.29715782,3961.8,3961.7,5.077]
["bitfinex","ETHUSD",1761299104544,3.29715782,3961.8,3961.7,1.892]
["bitfinex","ETHUSD",1761299104840,3.29715782,3961.8,3961.7,5.077]
["bitfinex","ETHUSD",1761299106635,3.29715782,3961.8,3961.7,1.892]
["bitfinex","ETHUSD",1761299106809,3.29715782,3961.8,3961.7,5.078]
["bitfinex","ETHUSD",1761299108469,2.52416891,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761299108650,3.30104412,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761299108939,5.39994069,3961.7,3961.6,0.805]
["bitfinex","ETHUSD",1761299109148,5.39994069,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761299109448,6.00786306,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761299110151,6.00786306,3961.7,3961.6,0.013]
["bitfinex","ETHUSD",1761299110313,6.00786306,3961.7,3961.6,0.023]
["bitfinex","ETHUSD",1761299110510,6.00786306,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761299110734,2.52436007,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761299110952,5.08831363,3961.4,3961.3,0.013]
["bitfinex","ETHUSD",1761299111153,5.18821363,3961.4,3961.3,0.013]
["bitfinex","ETHUSD",1761299111653,5.28926264,3961.4,3961.3,0.013]
["bitfinex","ETHUSD",1761299112152,1.20970257,3961.4,3961.3,0.013]
["bitfinex","ETHUSD",1761299112332,0.10104901,3961.4,3961.3,0.013]
["bitfinex","ETHUSD",1761299113246,2.62540908,3961.4,3961.3,0.013]
["bitfinex","ETHUSD",1761299114849,0.10104901,3961.4,3961.3,0.013]
["bitfinex","ETHUSD",1761299117958,2.62540908,3961.4,3961.3,0.013]
["bitfinex","ETHUSD",1761299118743,0.22744901,3961.4,3961.3,0.013]
["bitfinex","ETHUSD",1761299119137,2.75180908,3961.4,3961.3,0.013]
["bitfinex","ETHUSD",1761299121754,2.85170908,3961.4,3961.3,0.013]
["bitfinex","ETHUSD",1761299122455,2.85170908,3961.4,3961.3,3.188]
["bitfinex","ETHUSD",1761299122456,3.3893042,3961.4,3961.3,3.188]
["bitfinex","ETHUSD",1761299122636,2.85170908,3961.4,3961.3,3.188]
["bitfinex","ETHUSD",1761299125734,2.85170908,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761299125966,4.28050908,3961.4,3961.3,3.188]
["bitfinex","ETHUSD",1761299126166,4.28150908,3961.4,3961.3,3.188]
["bitfinex","ETHUSD",1761299126474,4.9620842,3961.4,3961.3,3.188]
["bitfinex","ETHUSD",1761299126669,4.9620842,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761299126874,4.9620842,3961.4,3961.3,3.188]
["bitfinex","ETHUSD",1761299132190,4.9620842,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761299132357,4.9620842,3961.4,3961.3,3.188]
["bitfinex","ETHUSD",1761299134590,2.62640908,3961.4,3961.3,3.188]
["bitfinex","ETHUSD",1761299135959,2.75280908,3961.4,3961.3,3.188]
["bitfinex","ETHUSD",1761299136183,2.75200908,3961.4,3961.3,3.188]
["bitfinex","ETHUSD",1761299136888,2.75200908,3961.4,3961.3,3.6594]
["bitfinex","ETHUSD",1761299140712,0.22764901,3961.4,3961.3,3.6594]
["bitfinex","ETHUSD",1761299141223,0.22764901,3961.4,3961.3,3.188]
["bitfinex","ETHUSD",1761299141372,0.1274,3961.4,3961.3,4.0482]
["bitfinex","ETHUSD",1761299141572,0.001,3961.4,3961.3,4.0482]
["bitfinex","ETHUSD",1761299142897,0.001,3961.4,3961.3,3.5768]
["bitfinex","ETHUSD",1761299143978,2.52536007,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761299144178,2.52536007,3961.4,3961.3,3.187]
["bitfinex","ETHUSD",1761299144691,2.62706007,3961.4,3961.3,3.187]
["bitfinex","ETHUSD",1761299145313,2.62706007,3961.4,3961.3,6.59431455]
["bitfinex","ETHUSD",1761299145314,0.001,3961.4,3961.3,6.59431455]
["bitfinex","ETHUSD",1761299145822,0.001,3961.4,3961.3,3.40931455]
["bitfinex","ETHUSD",1761299146028,0.001,3961.4,3961.3,6.95810601]
["bitfinex","ETHUSD",1761299149702,0.001,3961.4,3961.3,0.36579146]
["bitfinex","ETHUSD",1761299149913,2.52536007,3961.4,3961.3,3.187]
["bitfinex","ETHUSD",1761299151391,2.52536007,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761299151598,2.62876007,3961.4,3961.3,3.187]
["bitfinex","ETHUSD",1761299152294,2.62876007,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761299152531,3.23246772,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761299152729,3.23246772,3961.4,3961.3,3.187]
["bitfinex","ETHUSD",1761299152730,4.78766772,3961.4,3961.3,3.187]
["bitfinex","ETHUSD",1761299155154,5.33124278,3961.4,3961.3,3.187]
["bitfinex","ETHUSD",1761299155458,5.33124278,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761299155459,8.26715733,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1761299155629,8.26715733,3961.4,3961.3,3.187]
["bitfinex","ETHUSD",1761299156217,0.1774,3960.9,3960.8,1e-08]
["bitfinex","ETHUSD",1761299156425,6.14487328,3960.9,3960.8,1e-08]
["bitfinex","ETHUSD",1761299156622,6.79274834,3960.9,3960.8,1e-08]
["bitfinex","ETHUSD",1761299156851,3.85683379,3960.9,3960.8,1e-08]
["bitfinex","ETHUSD",1761299157153,3.34995379,3960.9,3960.8,1e-08]
["bitfinex","ETHUSD",1761299157338,3.93740904,3960.9,3960.8,1e-08]
["bitfinex","ETHUSD",1761299157743,5.49260904,3960.9,3960.8,1e-08]
["bitfinex","ETHUSD",1761299158115,5.49260904,3960.9,3960.8,3.18500001]
["bitfinex","ETHUSD",1761299159354,4.94903398,3960.9,3960.8,3.18500001]
["bitfinex","ETHUSD",1761299160153,4.94823398,3960.9,3960.8,3.18500001]
["bitfinex","ETHUSD",1761299160733,4.94823398,3960.9,3960.8,1e-08]
["bitfinex","ETHUSD",1761299160930,4.66733398,3960.9,3960.8,3.18500001]
["bitfinex","ETHUSD",1761299161158,4.07987873,3960.9,3960.8,3.18500001]
["bitfinex","ETHUSD",1761299165054,2.52467873,3960.9,3960.8,3.18500001]
["bitfinex","ETHUSD",1761299166269,2.65107873,3960.9,3960.8,3.18500001]
["bitfinex","ETHUSD",1761299166856,2.65107873,3960.9,3960.8,1e-08]
["bitfinex","ETHUSD",1761299167036,2.65107873,3960.9,3960.8,3.18500001]
["bitfinex","ETHUSD",1761299169958,2.65107873,3960.9,3960.8,1e-08]
["bitfinex","ETHUSD",1761299170155,3.61238648,3960.9,3960.8,3.18500001]
["bitfinex","ETHUSD",1761299170680,3.61238648,3960.9,3960.8,1e-08]
["bitfinex","ETHUSD",1761299170988,3.61238648,3960.9,3960.8,3.18500001]
["bitfinex","ETHUSD",1761299171147,3.61238648,3960.9,3960.8,1e-08]
["bitfinex","ETHUSD",1761299171346,3.61238648,3960.9,3960.8,3.18500001]
["bitfinex","ETHUSD",1761299172381,3.33398648,3960.9,3960.8,1e-08]
["bitfinex","ETHUSD",1761299172572,3.33398648,3960.9,3960.8,3.18500001]
["bitfinex","ETHUSD",1761299172761,2.65107873,3960.9,3960.8,3.18500001]
["bitfinex","ETHUSD",1761299175164,2.65107873,3960.9,3960.8,3.61620001]
["bitfinex","ETHUSD",1761299178295,2.65207873,3960.9,3960.8,3.61620001]
["bitfinex","ETHUSD",1761299180064,2.65207873,3960.9,3960.8,3.18500001]
["bitfinex","ETHUSD",1761299184186,2.65127873,3960.9,3960.8,3.18500001]
["bitfinex","ETHUSD",1761299187176,2.65127873,3960.9,3960.8,3.61620001]
["bitfinex","ETHUSD",1761299187706,2.65127873,3960.9,3960.8,3.18500001]
["bitfinex","ETHUSD",1761299191290,2.65127873,3960.9,3960.8,1e-08]
["bitfinex","ETHUSD",1761299191491,2.65127873,3960.9,3960.8,3.18500001]
["bitfinex","ETHUSD",1761299193415,2.65127873,3960.9,3960.8,3.63500001]
["bitfinex","ETHUSD",1761299195416,2.65127873,3960.9,3960.8,6.93461456]
["bitfinex","ETHUSD",1761299195417,0.001,3960.9,3960.8,6.93461456]
["bitfinex","ETHUSD",1761299196000,0.001,3960.9,3960.8,9.45935703]
["bitfinex","ETHUSD",1761299204717,0.001,3960.9,3960.8,10.04546404]
["bitfinex","ETHUSD",1761299205526,0.001,3960.9,3960.8,10.17186404]
["bitfinex","ETHUSD",1761299208123,0.0002,3960.9,3960.8,10.17186404]
["bitfinex","ETHUSD",1761299216756,0.0002,3960.9,3960.8,12.06186404]
["bitfinex","ETHUSD",1761299219326,0.001,3961.3,3961.2,4.07968752]
["bitfinex","ETHUSD",1761299219519,0.001,3961.3,3961.2,10.93635395]
["bitfinex","ETHUSD",1761299219750,0.001,3961.3,3961.2,11.38200908]
["bitfinex","ETHUSD",1761299220965,0.001,3961.3,3961.2,8.19900908]
["bitfinex","ETHUSD",1761299221291,0.001,3961.3,3961.2,11.38200908]
["bitfinex","ETHUSD",1761299221491,0.001,3961.3,3961.2,11.74570908]
["bitfinex","ETHUSD",1761299225308,0.001,3961.3,3961.2,13.09743057]
["bitfinex","ETHUSD",1761299226494,0.001,3961.3,3961.2,9.91443057]
["bitfinex","ETHUSD",1761299226694,0.001,3961.3,3961.2,13.09743057]
["bitfinex","ETHUSD",1761299227372,0.001,3961.3,3961.2,11.74570908]
["bitfinex","ETHUSD",1761299232226,0.0002,3961.3,3961.2,11.74570908]
["bitfinex","ETHUSD",1761299232998,0.0002,3961.3,3961.2,8.56270908]
["bitfinex","ETHUSD",1761299233199,0.0002,3961.3,3961.2,13.63670908]
["bitfinex","ETHUSD",1761299237526,0.0002,3961.3,3961.2,14.98843057]
["bitfinex","ETHUSD",1761299237688,0.0002,3961.3,3961.2,15.49531057]
["bitfinex","ETHUSD",1761299238221,0.001,3961.7,3961.3,2.5244238]
["bitfinex","ETHUSD",1761299238423,0.001,3961.7,3961.6,7.60145419]
["bitfinex","ETHUSD",1761299238723,0.001,3961.7,3961.6,10.90985419]
["bitfinex","ETHUSD",1761299238889,0.001,3961.7,3961.6,11.38075419]
["bitfinex","ETHUSD",1761299241740,0.001,3961.7,3961.6,4.20583263]
["bitfinex","ETHUSD",1761299241914,0.1009,3961.7,3961.6,0.1264]
["bitfinex","ETHUSD",1761299242096,0.1009,3961.7,3961.6,5.83263263]
["bitfinex","ETHUSD",1761299242993,0.1009,3961.7,3961.6,3.3084]
["bitfinex","ETHUSD",1761299243209,0.1009,3961.7,3961.6,5.83263263]
["bitfinex","ETHUSD",1761299248209,0.001,3961.7,3961.6,5.83263263]
["bitfinex","ETHUSD",1761299256329,0.0002,3961.7,3961.6,5.83263263]
["bitfinex","ETHUSD",1761299258954,0.0002,3961.7,3961.6,5.83263263]
["bitfinex","ETHUSD",1761299262565,0.0002,3961.7,3961.6,8.35811263]
["bitfinex","ETHUSD",1761299262752,0.0002,3961.8,3961.7,4.58624891]
["bitfinex","ETHUSD",1761299263075,0.0002,3961.8,3961.7,8.59691215]
["bitfinex","ETHUSD",1761299263368,0.0002,3961.8,3961.7,8.57167047]
["bitfinex","ETHUSD",1761299264438,0.0002,3961.8,3961.7,12.44167047]
["bitfinex","ETHUSD",1761299266689,0.0002,3961.8,3961.7,11.85223769]
["bitfinex","ETHUSD",1761299267501,0.001,3962.1,3962.0,2.06208]
["bitfinex","ETHUSD",1761299267677,0.001,3962.1,3962.0,9.67849334]
["bitfinex","ETHUSD",1761299267997,0.001,3962.1,3962.0,12.76616015]
["bitfinex","ETHUSD",1761299269598,0.001,3962.1,3962.0,12.64063135]
["bitfinex","ETHUSD",1761299270095,0.001,3962.1,3962.0,12.76718596]
["bitfinex","ETHUSD",1761299270602,0.001,3962.1,3962.0,11.41500117]
["bitfinex","ETHUSD",1761299270785,0.001,3962.1,3962.0,7.64504656]
["bitfinex","ETHUSD",1761299270992,0.001,3962.1,3962.0,12.71704656]
["bitfinex","ETHUSD",1761299271500,0.001,3962.1,3962.0,16.58704656]
["bitfinex","ETHUSD",1761299276410,0.001,3962.1,3962.0,17.05044656]
["bitfinex","ETHUSD",1761299276598,0.001,3962.4,3962.3,4.58586668]
["bitfinex","ETHUSD",1761299276800,0.001,3962.4,3962.3,15.05709332]
["bitfinex","ETHUSD",1761299276993,0.001,3962.4,3962.3,15.03185546]
["bitfinex","ETHUSD",1761299278485,0.001,3962.4,3962.3,11.38845546]
["bitfinex","ETHUSD",1761299278685,0.001,3962.4,3962.3,16.45945546]
["bitfinex","ETHUSD",1761299280425,0.0002,3962.4,3962.3,16.45945546]
["bitfinex","ETHUSD",1761299282996,0.0002,3962.4,3962.3,11.38845546]
["bitfinex","ETHUSD",1761299283191,0.0002,3962.4,3962.3,14.56745546]
["bitfinex","ETHUSD",1761299284324,0.1028,3962.4,3962.3,10.88157546]
["bitfinex","ETHUSD",1761299284524,0.1028,3962.4,3962.3,14.06057546]
["bitfinex","ETHUSD",1761299284905,0.0002,3962.4,3962.3,14.06057546]
["bitfinex","ETHUSD",1761299285634,0.0002,3962.4,3962.3,16.99316424]
["bitfinex","ETHUSD",1761299285793,0.0002,3962.4,3962.3,17.42246424]
["bitfinex","ETHUSD",1761299285993,0.0002,3962.4,3962.3,14.48987546]
["bitfinex","ETHUSD",1761299286222,0.0002,3962.4,3962.3,10.19057546]
["bitfinex","ETHUSD",1761299286597,0.0002,3962.4,3962.3,10.31697546]
["bitfinex","ETHUSD",1761299286798,0.0992,3962.4,3962.3,10.31697546]
["bitfinex","ETHUSD",1761299290428,0.0002,3962.4,3962.3,10.31697546]
["bitfinex","ETHUSD",1761299291232,0.0002,3962.4,3962.3,13.24956424]
["bitfinex","ETHUSD",1761299291408,0.0002,3962.4,3962.3,13.67886424]
["bitfinex","ETHUSD",1761299291812,0.0002,3962.4,3962.3,10.31697546]
["bitfinex","ETHUSD",1761299292412,0.0002,3962.4,3962.3,10.62386672]
["bitfinex","ETHUSD",1761299293815,0.0002,3962.4,3962.3,7.44486672]
["bitfinex","ETHUSD",1761299294020,0.0002,3962.4,3962.3,10.31697546]
["bitfinex","ETHUSD",1761299295341,0.0002,3962.4,3962.3,11.66752985]
["bitfinex","ETHUSD",1761299299047,0.0002,3962.4,3962.3,5.55594107]
["bitfinex","ETHUSD",1761299299249,0.1002,3962.4,3962.3,10.31697546]
["bitfinex","ETHUSD",1761299300152,0.0002,3962.4,3962.3,11.66752985]
["bitfinex","ETHUSD",1761299301126,0.1002,3962.4,3962.3,5.55594107]
["bitfinex","ETHUSD",1761299301327,0.1002,3962.4,3962.3,10.31597546]
["bitfinex","ETHUSD",1761299301520,0.1002,3962.4,3962.3,11.66652985]
["bitfinex","ETHUSD",1761299301740,0.1002,3962.4,3962.3,10.31597546]
["bitfinex","ETHUSD",1761299301944,0.1002,3962.4,3962.3,11.66652985]
["bitfinex","ETHUSD",1761299302263,0.0002,3962.4,3962.3,14.59911863]
["bitfinex","ETHUSD",1761299302421,0.0002,3962.4,3962.3,11.66652985]
["bitfinex","ETHUSD",1761299302756,0.0002,3962.4,3962.3,11.66852985]
["bitfinex","ETHUSD",1761299303341,0.0002,3962.4,3962.3,10.31797546]
["bitfinex","ETHUSD",1761299303569,0.1002,3962.4,3962.3,11.66852985]
["bitfinex","ETHUSD",1761299304276,0.0004,3962.5,3962.4,4.07892299]
["bitfinex","ETHUSD",1761299304454,0.1004,3962.5,3962.4,4.07892299]
["bitfinex","ETHUSD",1761299305272,0.0004,3962.5,3962.4,4.07892299]
["bitfinex","ETHUSD",1761299305568,0.0004,3962.5,3962.4,7.01151177]
["bitfinex","ETHUSD",1761299305948,0.1004,3962.5,3962.4,4.07892299]
["bitfinex","ETHUSD",1761299306642,0.0004,3962.5,3962.4,4.07892299]
["bitfinex","ETHUSD",1761299307172,0.0004,3962.5,3962.4,7.25692299]
["bitfinex","ETHUSD",1761299309775,0.1004,3962.5,3962.4,7.25692299]
["bitfinex","ETHUSD",1761299310747,0.0004,3962.5,3962.4,7.25692299]
["bitfinex","ETHUSD",1761299315192,0.1004,3962.5,3962.4,7.25692299]
["bitfinex","ETHUSD",1761299316286,0.1004,3962.5,3962.4,8.60747738]
["bitfinex","ETHUSD",1761299316492,0.0004,3962.5,3962.4,8.60747738]
["bitfinex","ETHUSD",1761299317690,0.1004,3962.5,3962.4,8.60747738]
["bitfinex","ETHUSD",1761299317881,0.0004,3962.5,3962.4,8.60747738]
["bitfinex","ETHUSD",1761299318282,0.0004,3962.5,3962.4,5.42947738]
["bitfinex","ETHUSD",1761299318483,0.0004,3962.5,3962.4,8.60747738]
["bitfinex","ETHUSD",1761299320803,0.0004,3962.5,3962.4,8.60947738]
["bitfinex","ETHUSD",1761299322189,0.0004,3962.5,3962.4,7.25892299]
["bitfinex","ETHUSD",1761299322502,0.0004,3962.5,3962.4,8.60947738]
["bitfinex","ETHUSD",1761299322689,0.0004,3962.5,3962.4,7.25892299]
["bitfinex","ETHUSD",1761299322885,0.1004,3962.5,3962.4,4.08092299]
["bitfinex","ETHUSD",1761299323091,0.1004,3962.5,3962.4,7.25792299]
["bitfinex","ETHUSD",1761299323303,0.1004,3962.5,3962.4,7.51052299]
["bitfinex","ETHUSD",1761299323499,0.1004,3962.5,3962.4,4.08092299]
["bitfinex","ETHUSD",1761299323800,0.1004,3962.5,3962.4,7.25792299]
["bitfinex","ETHUSD",1761299324297,0.1004,3962.5,3962.4,4.08092299]
["bitfinex","ETHUSD",1761299324701,0.1004,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761299324908,2.7504593,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761299325089,5.77249684,3962.5,3962.4,3.178]
["bitfinex","ETHUSD",1761299325300,2.52372299,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1761299325467,2.52372299,3962.4,3962.3,3.177]
["bitfinex","ETHUSD",1761299325665,5.45631177,3962.4,3962.3,3.177]
["bitfinex","ETHUSD",1761299325882,6.21388657,3962.4,3962.3,3.177]
["bitfinex","ETHUSD",1761299326082,2.52391408,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1761299326313,2.65031408,3962.1,3962.0,3.179]
["bitfinex","ETHUSD",1761299326522,2.74731408,3962.1,3962.0,3.179]
["bitfinex","ETHUSD",1761299326897,2.74731408,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1761299327097,2.74731408,3962.1,3962.0,3.179]
["bitfinex","ETHUSD",1761299327284,4.16966483,3962.1,3962.0,3.179]
["bitfinex","ETHUSD",1761299328285,4.16886483,3962.1,3962.0,3.179]
["bitfinex","ETHUSD",1761299330319,4.16886483,3962.1,3962.0,3.18]
["bitfinex","ETHUSD",1761299330884,0.98098627,3962.1,3962.0,3.18]
["bitfinex","ETHUSD",1761299331308,3.50490035,3962.1,3962.0,3.18]
["bitfinex","ETHUSD",1761299332620,0.88398627,3962.1,3962.0,3.18]
["bitfinex","ETHUSD",1761299332918,0.98098627,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1761299333121,3.85538474,3962.1,3962.0,3.179]
["bitfinex","ETHUSD",1761299333358,3.50490035,3962.1,3962.0,3.179]
["bitfinex","ETHUSD",1761299333513,3.50490035,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1761299333712,3.50490035,3962.1,3962.0,3.18]
["bitfinex","ETHUSD",1761299334748,0.98098627,3962.1,3962.0,3.18]
["bitfinex","ETHUSD",1761299334937,0.88398627,3962.1,3962.0,3.18]
["bitfinex","ETHUSD",1761299335139,0.98098627,3962.1,3962.0,3.18]
["bitfinex","ETHUSD",1761299336641,2.52410686,3962.5,3962.0,3.18]
["bitfinex","ETHUSD",1761299336944,0.7574715,3962.2,3962.1,3.178]
["bitfinex","ETHUSD",1761299337145,2.52410686,3962.5,3962.1,3.178]
["bitfinex","ETHUSD",1761299337146,0.0004,3962.5,3962.1,3.178]
["bitfinex","ETHUSD",1761299337334,0.0004,3962.5,3962.2,0.0252385]
["bitfinex","ETHUSD",1761299337654,0.75783517,3962.5,3962.2,2.54908465]
["bitfinex","ETHUSD",1761299337828,0.75783517,3962.5,3962.2,0.0252385]
["bitfinex","ETHUSD",1761299338447,0.0004,3962.5,3962.4,6.04608567]
["bitfinex","ETHUSD",1761299338622,0.0004,3962.5,3962.4,7.64016052]
["bitfinex","ETHUSD",1761299338814,0.0004,3962.5,3962.4,0.93979784]
["bitfinex","ETHUSD",1761299339013,0.0004,3962.5,3962.4,6.64152083]
["bitfinex","ETHUSD",1761299340028,0.0004,3962.5,3962.4,10.62348351]
["bitfinex","ETHUSD",1761299340818,0.0004,3962.5,3962.4,10.62248351]
["bitfinex","ETHUSD",1761299341756,0.0004,3962.5,3962.4,6.98588351]
["bitfinex","ETHUSD",1761299342050,0.0004,3962.5,3962.4,9.22308567]
["bitfinex","ETHUSD",1761299342750,0.001,3962.8,3962.4,3.177]
["bitfinex","ETHUSD",1761299342951,0.001,3962.8,3962.6,6.04589939]
["bitfinex","ETHUSD",1761299343267,0.001,3962.8,3962.7,3.177]
["bitfinex","ETHUSD",1761299343762,0.001,3962.8,3962.7,6.66878187]
["bitfinex","ETHUSD",1761299344122,0.001,3962.8,3962.7,0.96824994]
["bitfinex","ETHUSD",1761299344322,0.001,3962.8,3962.7,3.177]
["bitfinex","ETHUSD",1761299346551,0.1274,3962.8,3962.7,3.177]
["bitfinex","ETHUSD",1761299348680,0.001,3962.8,3962.7,5.70053193]
["bitfinex","ETHUSD",1761299349044,0.001,3962.8,3962.7,6.16013193]
["bitfinex","ETHUSD",1761299349246,0.001,3962.8,3962.7,7.38074576]
["bitfinex","ETHUSD",1761299352277,0.0002,3962.8,3962.7,7.38074576]
["bitfinex","ETHUSD",1761299352942,0.0002,3962.8,3962.7,6.92114576]
["bitfinex","ETHUSD",1761299353141,0.0002,3962.8,3962.7,7.38074576]
["bitfinex","ETHUSD",1761299355683,0.0002,3962.8,3962.7,9.56922576]
["bitfinex","ETHUSD",1761299365304,0.0002,3962.8,3962.7,5.93262576]
["bitfinex","ETHUSD",1761299365507,0.0002,3962.8,3962.7,0.1264]
["bitfinex","ETHUSD",1761299365807,0.0002,3962.8,3962.7,5.69953193]
["bitfinex","ETHUSD",1761299366100,0.0002,3962.8,3962.7,3.176]
["bitfinex","ETHUSD",1761299366302,0.1503,3962.8,3962.6,2.52558898]
["bitfinex","ETHUSD",1761299366467,0.1503,3962.8,3962.7,5.69953193]
["bitfinex","ETHUSD",1761299366668,0.0002,3962.8,3962.7,5.69953193]
["bitfinex","ETHUSD",1761299371595,0.0002,3962.8,3962.7,6.93288719]
["bitfinex","ETHUSD",1761299371926,0.0002,3962.8,3962.7,9.07888719]
["bitfinex","ETHUSD",1761299375800,0.0002,3962.8,3962.7,8.61448719]
["bitfinex","ETHUSD",1761299376221,0.0004,3962.9,3962.8,4.07866825]
["bitfinex","ETHUSD",1761299376535,0.0004,3962.9,3962.8,4.54306825]
["bitfinex","ETHUSD",1761299376735,0.0004,3962.9,3962.8,8.99659375]
["bitfinex","ETHUSD",1761299381224,0.0004,3962.9,3962.8,12.86659375]
["bitfinex","ETHUSD",1761299385039,0.0004,3962.9,3962.8,12.99299375]
["bitfinex","ETHUSD",1761299385752,0.0004,3962.9,3962.8,16.16899375]
["bitfinex","ETHUSD",1761299385966,0.0004,3962.9,3962.8,15.70459375]
["bitfinex","ETHUSD",1761299386835,0.0004,3962.9,3962.8,15.11381387]
["bitfinex","ETHUSD",1761299391564,0.0004,3962.9,3962.8,15.57821387]
["bitfinex","ETHUSD",1761299393168,0.0004,3962.9,3962.8,15.11381387]
["bitfinex","ETHUSD",1761299393485,0.0004,3962.9,3962.8,15.57821387]
["bitfinex","ETHUSD",1761299398172,0.0004,3962.9,3962.8,11.93781387]
["bitfinex","ETHUSD",1761299398382,0.0004,3962.9,3962.8,15.11281387]
["bitfinex","ETHUSD",1761299400180,0.0006,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1761299400347,0.0006,3963.2,3963.1,8.62986003]
["bitfinex","ETHUSD",1761299400546,0.0006,3963.2,3963.1,5.58126003]
["bitfinex","ETHUSD",1761299400749,0.0996,3963.2,3963.1,5.58126003]
["bitfinex","ETHUSD",1761299400963,0.0996,3963.2,3962.9,3.87]
["bitfinex","ETHUSD",1761299401166,0.226,3963.2,3963.0,3.175]
["bitfinex","ETHUSD",1761299401365,0.226,3963.2,3963.1,2.9315828]
["bitfinex","ETHUSD",1761299401585,0.127,3963.2,3963.1,2.9315828]
["bitfinex","ETHUSD",1761299401974,0.2265,3963.2,3963.1,2.9315828]
["bitfinex","ETHUSD",1761299402267,0.2265,3963.2,3963.1,5.45486003]
["bitfinex","ETHUSD",1761299402768,0.2265,3963.2,3963.1,2.9315828]
["bitfinex","ETHUSD",1761299402969,0.2265,3963.2,3963.1,6.1065828]
["bitfinex","ETHUSD",1761299406703,0.453,3963.2,3963.1,6.1065828]
["bitfinex","ETHUSD",1761299408003,0.453,3963.2,3962.8,2.9315828]
["bitfinex","ETHUSD",1761299408175,0.2461,3963.1,3962.9,5.698399]
["bitfinex","ETHUSD",1761299409018,0.2461,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1761299409605,0.2461,3963.1,3963.0,3.176]
["bitfinex","ETHUSD",1761299409920,0.2461,3963.1,3963.0,5.6993409]
["bitfinex","ETHUSD",1761299410127,0.2461,3963.1,3963.0,3.176]
["bitfinex","ETHUSD",1761299410428,0.2461,3963.1,3963.0,5.6993409]
["bitfinex","ETHUSD",1761299411394,0.2461,3963.1,3962.9,2.52536395]
["bitfinex","ETHUSD",1761299411589,0.2461,3963.1,3963.0,5.6993409]
["bitfinex","ETHUSD",1761299411825,0.2461,3963.1,3963.0,3.176]
["bitfinex","ETHUSD",1761299412031,0.2461,3963.1,3963.0,5.6993409]
["bitfinex","ETHUSD",1761299413641,0.3535,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1761299413818,0.3535,3963.2,3963.1,5.45486003]
["bitfinex","ETHUSD",1761299415136,0.4525,3963.2,3963.1,8.63086003]
["bitfinex","ETHUSD",1761299415340,0.4525,3963.2,3962.9,2.52539787]
["bitfinex","ETHUSD",1761299415341,0.2271,3963.2,3962.9,0.1284]
["bitfinex","ETHUSD",1761299415544,0.099,3963.1,3963.0,3.176]
["bitfinex","ETHUSD",1761299415696,0.361377,3963.1,3963.0,3.176]
["bitfinex","ETHUSD",1761299415897,0.099,3963.1,3963.0,3.176]
["bitfinex","ETHUSD",1761299416107,0.0006,3963.2,3963.0,3.176]
["bitfinex","ETHUSD",1761299416308,0.5521,3963.1,3963.0,3.176]
["bitfinex","ETHUSD",1761299419022,0.4531,3963.1,3963.0,3.176]
["bitfinex","ETHUSD",1761299419616,0.4531,3963.1,3963.0,5.6993409]
["bitfinex","ETHUSD",1761299420012,0.4531,3963.1,3963.0,7.3257021]
["bitfinex","ETHUSD",1761299420213,0.4531,3963.1,3963.0,6.8637021]
["bitfinex","ETHUSD",1761299420444,0.0006,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1761299420658,0.0006,3963.2,3963.1,5.45486003]
["bitfinex","ETHUSD",1761299422139,0.0996,3963.2,3963.1,2.9315828]
["bitfinex","ETHUSD",1761299422444,0.0996,3963.2,3963.1,5.45486003]
["bitfinex","ETHUSD",1761299422642,0.0996,3963.2,3962.9,0.002]
["bitfinex","ETHUSD",1761299422843,0.0996,3963.2,3963.0,3.178]
["bitfinex","ETHUSD",1761299423414,0.75727074,3963.1,3963.0,3.178]
["bitfinex","ETHUSD",1761299423853,0.85627074,3963.1,3963.0,3.178]
["bitfinex","ETHUSD",1761299424156,0.85547074,3963.1,3963.0,3.178]
["bitfinex","ETHUSD",1761299425426,0.88287074,3963.1,3963.0,3.178]
["bitfinex","ETHUSD",1761299426050,0.98187074,3963.1,3963.0,3.178]
["bitfinex","ETHUSD",1761299427462,0.98187074,3963.1,3963.0,6.1085828]
["bitfinex","ETHUSD",1761299428560,0.98187074,3963.1,3963.0,2.9315828]
["bitfinex","ETHUSD",1761299428763,0.98187074,3963.1,3963.0,3.177]
["bitfinex","ETHUSD",1761299429129,0.98187074,3963.1,3962.9,0.002]
["bitfinex","ETHUSD",1761299429330,0.88287074,3963.1,3963.0,3.177]
["bitfinex","ETHUSD",1761299429533,0.1264,3963.1,3963.0,3.177]
["bitfinex","ETHUSD",1761299429829,0.8837128,3963.1,3963.0,3.177]
["bitfinex","ETHUSD",1761299430052,0.9827128,3963.1,3963.0,3.177]
["bitfinex","ETHUSD",1761299432847,0.8837128,3963.1,3963.0,3.177]
["bitfinex","ETHUSD",1761299434278,0.9827128,3963.1,3963.0,3.177]
["bitfinex","ETHUSD",1761299437176,0.9827128,3963.1,3962.9,0.002]
["bitfinex","ETHUSD",1761299437369,3.40702373,3963.1,3963.0,3.176]
["bitfinex","ETHUSD",1761299437569,2.64971093,3963.1,3963.0,3.176]
["bitfinex","ETHUSD",1761299437780,2.64971093,3963.1,3962.9,0.002]
["bitfinex","ETHUSD",1761299437987,3.40702373,3963.1,3963.0,3.176]
["bitfinex","ETHUSD",1761299438280,2.64971093,3963.1,3963.0,3.176]
["bitfinex","ETHUSD",1761299438481,3.50602373,3963.1,3963.0,3.176]
["bitfinex","ETHUSD",1761299438692,0.9827128,3963.1,3963.0,3.176]
["bitfinex","ETHUSD",1761299440890,0.8837128,3963.1,3963.0,3.176]
["bitfinex","ETHUSD",1761299441894,0.8837128,3963.1,3962.9,0.002]
["bitfinex","ETHUSD",1761299442099,0.8837128,3963.1,3963.0,3.176]
["bitfinex","ETHUSD",1761299442264,0.1264,3963.1,3963.0,3.176]
["bitfinex","ETHUSD",1761299442578,0.8837128,3963.1,3963.0,3.176]
["bitfinex","ETHUSD",1761299445095,0.8837128,3963.1,3963.0,6.1583409]
["bitfinex","ETHUSD",1761299445676,0.8837128,3963.1,3963.0,5.6993409]
["bitfinex","ETHUSD",1761299445998,0.8837128,3963.1,3963.0,3.176]
["bitfinex","ETHUSD",1761299447093,0.8837128,3963.1,3963.0,5.6993409]
["bitfinex","ETHUSD",1761299448098,0.8837128,3963.1,3963.0,3.178]
["bitfinex","ETHUSD",1761299448278,0.8839128,3963.1,3963.0,3.178]
["bitfinex","ETHUSD",1761299448626,0.8839128,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761299448772,3.40719003,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761299448983,4.09938911,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761299449276,4.64370442,3963.1,3963.0,0.001]
["bitfinex","ETHUSD",1761299449583,6.19890442,3963.1,3963.0,3.17]
["bitfinex","ETHUSD",1761299451484,6.19890442,3963.1,3963.0,0.001]
["bitfinex","ETHUSD",1761299451796,6.19890442,3963.1,3963.0,3.177]
["bitfinex","ETHUSD",1761299452298,6.19890442,3963.1,3963.0,0.001]
["bitfinex","ETHUSD",1761299453106,5.65458911,3963.1,3963.0,0.001]
["bitfinex","ETHUSD",1761299457885,6.16146911,3963.1,3963.0,0.001]
["bitfinex","ETHUSD",1761299458083,10.22447954,3963.1,3963.0,0.001]
["bitfinex","ETHUSD",1761299460694,3.03047561,3962.6,3962.5,1e-08]
["bitfinex","ETHUSD",1761299461015,5.12885401,3962.6,3962.5,1e-08]
["bitfinex","ETHUSD",1761299461234,5.37395401,3962.6,3962.5,1e-08]
["bitfinex","ETHUSD",1761299461616,4.93180318,3962.6,3962.5,1e-08]
["bitfinex","ETHUSD",1761299462139,4.42492318,3962.6,3962.5,1e-08]
["bitfinex","ETHUSD",1761299462314,5.37210781,3962.6,3962.5,1e-08]
["bitfinex","ETHUSD",1761299463937,5.12700781,3962.6,3962.5,1e-08]
["bitfinex","ETHUSD",1761299464317,1.0482122,3962.6,3962.5,1e-08]
["bitfinex","ETHUSD",1761299464642,0.10102757,3962.6,3962.5,1e-08]
["bitfinex","ETHUSD",1761299466411,2.52354436,3962.7,3962.5,1e-08]
["bitfinex","ETHUSD",1761299466811,2.52354436,3962.7,3962.6,3.177]
["bitfinex","ETHUSD",1761299468310,2.67052946,3962.9,3962.6,3.177]
["bitfinex","ETHUSD",1761299468513,2.52428862,3963.1,3962.6,3.177]
["bitfinex","ETHUSD",1761299468723,2.52428862,3963.1,3962.7,0.4599]
["bitfinex","ETHUSD",1761299469128,0.001,3963.1,3962.7,0.4599]
["bitfinex","ETHUSD",1761299469355,0.001,3963.1,3962.6,3.177]
["bitfinex","ETHUSD",1761299469561,0.001,3963.1,3962.6,3.6369]
["bitfinex","ETHUSD",1761299469760,2.52427924,3963.1,3962.6,3.6369]
["bitfinex","ETHUSD",1761299469966,0.001,3963.1,3962.6,3.6369]
["bitfinex","ETHUSD",1761299470142,2.52429002,3963.1,3962.6,3.6369]
["bitfinex","ETHUSD",1761299470528,0.1264,3962.7,3962.6,3.6369]
["bitfinex","ETHUSD",1761299472262,0.1256,3962.7,3962.6,3.6369]
["bitfinex","ETHUSD",1761299472932,0.1256,3962.7,3962.6,3.177]
["bitfinex","ETHUSD",1761299474635,0.1256,3962.7,3962.6,3.6369]
["bitfinex","ETHUSD",1761299474980,0.1256,3962.7,3962.6,3.177]
["bitfinex","ETHUSD",1761299475144,0.1256,3962.7,3962.6,3.6369]
["bitfinex","ETHUSD",1761299475345,0.1256,3962.7,3962.6,3.177]
["bitfinex","ETHUSD",1761299476285,0.1256,3962.7,3962.6,5.70059561]
["bitfinex","ETHUSD",1761299477379,0.1256,3962.7,3962.6,6.16049561]
["bitfinex","ETHUSD",1761299477577,0.1256,3962.7,3962.6,5.70059561]
["bitfinex","ETHUSD",1761299477753,0.1256,3962.7,3962.6,6.16049561]
["bitfinex","ETHUSD",1761299479655,0.001,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1761299479859,0.001,3963.1,3963.0,5.6993409]
["bitfinex","ETHUSD",1761299480085,0.1274,3963.1,3963.0,6.1592409]
["bitfinex","ETHUSD",1761299482293,0.1274,3963.1,3963.0,3.6359]
["bitfinex","ETHUSD",1761299482667,0.1274,3963.1,3963.0,3.176]
["bitfinex","ETHUSD",1761299482867,0.1274,3963.1,3963.0,5.6993409]
["bitfinex","ETHUSD",1761299483171,0.1274,3963.1,3963.0,6.1592409]
["bitfinex","ETHUSD",1761299483484,0.1274,3963.1,3963.0,6.59627421]
["bitfinex","ETHUSD",1761299483676,0.1274,3963.1,3963.0,10.11610624]
["bitfinex","ETHUSD",1761299484385,0.001,3963.1,3963.0,10.11610624]
["bitfinex","ETHUSD",1761299486264,0.001,3963.1,3963.0,11.67130624]
["bitfinex","ETHUSD",1761299486597,0.0006,3963.2,3963.1,4.58535723]
["bitfinex","ETHUSD",1761299486895,0.0006,3963.2,3963.1,6.485462]
["bitfinex","ETHUSD",1761299487088,0.0006,3963.2,3963.1,6.611862]
["bitfinex","ETHUSD",1761299490013,0.0006,3963.2,3963.1,9.787862]
["bitfinex","ETHUSD",1761299494406,0.001,3963.5,3963.3,0.50688]
["bitfinex","ETHUSD",1761299494607,0.001,3963.5,3963.4,12.48720087]
["bitfinex","ETHUSD",1761299494804,0.1264,3964.5,3963.8,2.52283162]
["bitfinex","ETHUSD",1761299495113,0.1264,3964.5,3963.8,9.34406365]
["bitfinex","ETHUSD",1761299495314,0.1264,3964.5,3963.8,9.78216365]
["bitfinex","ETHUSD",1761299495529,0.1264,3964.5,3963.8,2.64923162]
["bitfinex","ETHUSD",1761299495711,0.1264,3964.5,3963.8,10.2993777]
["bitfinex","ETHUSD",1761299496110,0.0002,3963.9,3963.8,10.2993777]
["bitfinex","ETHUSD",1761299496312,0.0002,3963.9,3963.8,9.8612777]
["bitfinex","ETHUSD",1761299496540,0.0002,3963.9,3963.8,10.2993777]
["bitfinex","ETHUSD",1761299496939,0.0002,3963.9,3963.8,7.1243777]
["bitfinex","ETHUSD",1761299497148,0.0002,3963.9,3963.8,10.1729777]
["bitfinex","ETHUSD",1761299500946,0.0002,3963.9,3963.8,10.1749777]
["bitfinex","ETHUSD",1761299503048,0.0002,3963.9,3963.8,6.9999777]
["bitfinex","ETHUSD",1761299503227,0.0002,3963.9,3963.8,10.1749777]
["bitfinex","ETHUSD",1761299504823,0.0002,3963.9,3963.8,9.7368777]
["bitfinex","ETHUSD",1761299505054,0.0002,3963.9,3963.8,9.21966365]
["bitfinex","ETHUSD",1761299505244,0.0002,3963.9,3963.8,6.04466365]
["bitfinex","ETHUSD",1761299505453,0.0002,3963.9,3963.8,9.21966365]
["bitfinex","ETHUSD",1761299506460,0.0002,3963.9,3963.8,9.65676365]
["bitfinex","ETHUSD",1761299510766,0.0002,3963.9,3963.8,9.06757044]
["bitfinex","ETHUSD",1761299510963,0.0002,3963.9,3963.8,10.22661837]
["bitfinex","ETHUSD",1761299511862,0.0002,3963.9,3963.8,4.12197955]
["bitfinex","ETHUSD",1761299512057,0.0002,3963.9,3963.8,9.06757044]
["bitfinex","ETHUSD",1761299514035,0.0002,3963.9,3963.8,8.62947044]
["bitfinex","ETHUSD",1761299515040,0.0002,3963.9,3963.8,9.06757044]
["bitfinex","ETHUSD",1761299515360,0.0002,3963.9,3963.8,8.62947044]
["bitfinex","ETHUSD",1761299515869,0.0002,3963.9,3963.8,9.06757044]
["bitfinex","ETHUSD",1761299516070,0.0002,3963.9,3963.8,10.37414354]
["bitfinex","ETHUSD",1761299516572,0.0002,3963.9,3963.8,9.93604354]
["bitfinex","ETHUSD",1761299519842,0.0002,3963.9,3963.8,9.93604354]
["bitfinex","ETHUSD",1761299520162,0.07239204,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1761299521069,0.07239204,3964.0,3963.9,5.69676798]
["bitfinex","ETHUSD",1761299522581,2.52217668,3964.9,3964.2,2.52255846]
["bitfinex","ETHUSD",1761299522751,0.1264,3964.3,3964.2,2.52255846]
["bitfinex","ETHUSD",1761299522952,0.1264,3964.3,3964.2,5.69655846]
["bitfinex","ETHUSD",1761299523455,0.1264,3964.3,3963.9,2.52275804]
["bitfinex","ETHUSD",1761299523846,0.1264,3964.3,3964.0,3.174]
["bitfinex","ETHUSD",1761299524574,0.1264,3964.3,3964.0,5.69670289]
["bitfinex","ETHUSD",1761299525877,0.1264,3964.3,3964.1,3.174]
["bitfinex","ETHUSD",1761299526792,0.1264,3964.3,3964.2,3.174]
["bitfinex","ETHUSD",1761299537195,0.1264,3964.3,3963.8,2.93263882]
["bitfinex","ETHUSD",1761299537437,0.75706817,3964.9,3963.8,2.93263882]
["bitfinex","ETHUSD",1761299537438,2.52222018,3964.8,3963.9,3.174]
["bitfinex","ETHUSD",1761299537741,2.5226407,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761299538040,2.5226407,3964.1,3964.0,3.176]
["bitfinex","ETHUSD",1761299538219,2.6490407,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761299538413,3.16619726,3964.1,3964.0,3.176]
["bitfinex","ETHUSD",1761299541425,3.16619726,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761299541426,3.03979726,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761299541613,3.03979726,3964.1,3964.0,1.76]
["bitfinex","ETHUSD",1761299541826,3.14076796,3964.1,3964.0,1.76]
["bitfinex","ETHUSD",1761299544144,3.13996796,3964.1,3964.0,1.76]
["bitfinex","ETHUSD",1761299548685,3.13996796,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761299548839,3.13996796,3964.1,3964.0,3.176]
["bitfinex","ETHUSD",1761299549174,2.6228114,3964.1,3964.0,3.176]
["bitfinex","ETHUSD",1761299551570,2.7492114,3964.1,3964.0,3.176]
["bitfinex","ETHUSD",1761299552536,2.7492114,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761299552750,2.7492114,3964.1,3964.0,3.176]
["bitfinex","ETHUSD",1761299553641,2.7492114,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761299553838,4.83158503,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761299554574,7.76222385,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761299556654,8.14270385,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761299558093,8.68521085,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761299558293,8.14270385,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761299558477,7.51561409,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761299558679,8.05802427,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761299559164,8.15901996,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761299560078,8.15901996,3963.7,3963.4,0.002]
["bitfinex","ETHUSD",1761299560079,3.02990258,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1761299560269,9.57592501,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1761299564876,9.67693498,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1761299566671,3.03015723,3963.1,3963.0,1e-08]
["bitfinex","ETHUSD",1761299566890,10.81739605,3963.1,3963.0,1e-08]
["bitfinex","ETHUSD",1761299567108,12.15145558,3963.1,3963.0,1e-08]
["bitfinex","ETHUSD",1761299567307,12.25247244,3963.1,3963.0,1e-08]
["bitfinex","ETHUSD",1761299567698,12.79372984,3963.1,3963.0,1e-08]
["bitfinex","ETHUSD",1761299568205,12.79292984,3963.1,3963.0,1e-08]
["bitfinex","ETHUSD",1761299570690,13.38445738,3963.1,3963.0,1e-08]
["bitfinex","ETHUSD",1761299572303,16.03945738,3963.1,3963.0,1e-08]
["bitfinex","ETHUSD",1761299573632,16.03945738,3963.1,3962.2,1e-08]
["bitfinex","ETHUSD",1761299573633,3.03066668,3962.3,3962.2,1e-08]
["bitfinex","ETHUSD",1761299573950,8.06393335,3962.3,3962.2,1e-08]
["bitfinex","ETHUSD",1761299574398,8.16496883,3962.3,3962.2,1e-08]
["bitfinex","ETHUSD",1761299581918,0.50688,3962.0,3961.2,1e-08]
["bitfinex","ETHUSD",1761299582107,6.55353388,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1761299582306,11.28373388,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1761299582703,11.38479719,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1761299583220,7.86263083,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1761299583728,7.98903083,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1761299583899,9.29281098,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1761299584301,3.03155873,3960.9,3960.8,1e-08]
["bitfinex","ETHUSD",1761299584534,7.76175873,3960.9,3960.8,1e-08]
["bitfinex","ETHUSD",1761299584722,7.88815873,3960.9,3960.8,1e-08]
["bitfinex","ETHUSD",1761299584911,10.30661279,3960.9,3960.8,1e-08]
["bitfinex","ETHUSD",1761299586945,9.76554818,3960.9,3960.8,1e-08]
["bitfinex","ETHUSD",1761299588713,2.75215378,3960.9,3960.8,0.45780001]
["bitfinex","ETHUSD",1761299588985,2.52467873,3960.9,3960.8,0.45780001]
["bitfinex","ETHUSD",1761299590614,2.52486996,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1761299590813,9.24088371,3960.6,3960.5,1e-08]
["bitfinex","ETHUSD",1761299591653,2.52512499,3960.2,3959.0,0.2253]
["bitfinex","ETHUSD",1761299591856,2.52550762,3959.6,3959.0,0.2253]
["bitfinex","ETHUSD",1761299592039,2.52550762,3959.6,3959.4,0.2244]
["bitfinex","ETHUSD",1761299592241,2.52470762,3959.6,3959.4,0.2244]
["bitfinex","ETHUSD",1761299592539,2.52470762,3959.6,3959.5,1.2703]
["bitfinex","ETHUSD",1761299593359,3.0297213,3959.6,3959.5,1.2703]
["bitfinex","ETHUSD",1761299594244,4.5849213,3959.6,3959.5,0.8125]
["bitfinex","ETHUSD",1761299595226,7.7609213,3959.6,3959.5,0.8125]
["bitfinex","ETHUSD",1761299598966,7.8873213,3959.6,3959.5,0.8125]
["bitfinex","ETHUSD",1761299599849,8.3942013,3959.6,3959.5,1e-08]
["bitfinex","ETHUSD",1761299600166,8.3942013,3959.6,3959.5,0.45780001]
["bitfinex","ETHUSD",1761299600167,5.46960268,3959.6,3959.5,0.45780001]
["bitfinex","ETHUSD",1761299600384,7.8883213,3959.6,3959.5,0.45780001]
["bitfinex","ETHUSD",1761299600884,7.38330762,3959.6,3959.5,0.45780001]
["bitfinex","ETHUSD",1761299601248,4.20630762,3959.6,3959.5,0.45780001]
["bitfinex","ETHUSD",1761299601446,4.20630762,3959.6,3959.5,1e-08]
["bitfinex","ETHUSD",1761299604466,4.20630762,3959.6,3959.5,0.45780001]
["bitfinex","ETHUSD",1761299609895,2.52470762,3959.6,3959.5,0.43180001]
["bitfinex","ETHUSD",1761299611680,2.52470762,3959.6,3959.5,0.43380001]
["bitfinex","ETHUSD",1761299611896,2.52570762,3959.6,3959.5,0.43380001]
["bitfinex","ETHUSD",1761299612521,2.52570762,3959.6,3959.5,0.00200001]
["bitfinex","ETHUSD",1761299613023,2.52570762,3959.6,3959.5,0.43380001]
["bitfinex","ETHUSD",1761299614703,3.0308213,3959.6,3959.5,0.00200001]
["bitfinex","ETHUSD",1761299615201,4.5860213,3959.6,3959.5,0.00200001]
["bitfinex","ETHUSD",1761299615409,5.0929013,3959.6,3959.5,0.00200001]
["bitfinex","ETHUSD",1761299616197,5.3174013,3959.6,3959.5,0.00200001]
["bitfinex","ETHUSD",1761299616903,9.38234514,3959.6,3959.5,0.00200001]
["bitfinex","ETHUSD",1761299617480,9.48134514,3959.6,3959.5,0.00200001]
["bitfinex","ETHUSD",1761299619713,9.59616458,3959.6,3959.5,0.00200001]
["bitfinex","ETHUSD",1761299621290,5.97499822,3959.6,3959.5,0.00200001]
["bitfinex","ETHUSD",1761299624096,4.58784278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1761299624307,8.89680454,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1761299624916,9.32860454,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1761299626802,9.42760454,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1761299627523,10.33178288,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1761299628327,9.42760454,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1761299628700,9.32860454,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1761299629624,9.42760454,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1761299632108,10.10451621,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1761299632554,9.42760454,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1761299632711,9.42760454,3959.2,3958.3,1e-08]
["bitfinex","ETHUSD",1761299632712,7.52996904,3958.4,3958.3,1e-08]
["bitfinex","ETHUSD",1761299632913,10.71196904,3958.4,3958.3,1e-08]
["bitfinex","ETHUSD",1761299633545,11.14376904,3958.4,3958.3,1e-08]
["bitfinex","ETHUSD",1761299634439,11.14376904,3958.4,3958.3,0.43180001]
["bitfinex","ETHUSD",1761299635316,11.14376904,3958.4,3958.3,1e-08]
["bitfinex","ETHUSD",1761299635639,12.51076553,3958.4,3958.3,1e-08]
["bitfinex","ETHUSD",1761299635960,12.51076553,3958.4,3958.3,0.43180001]
["bitfinex","ETHUSD",1761299637427,12.07896553,3958.4,3958.3,0.43180001]
["bitfinex","ETHUSD",1761299638458,11.57208553,3958.4,3958.3,1e-08]
["bitfinex","ETHUSD",1761299638671,7.26347324,3958.4,3958.3,0.43180001]
["bitfinex","ETHUSD",1761299640272,7.26267324,3958.4,3958.3,0.43180001]
["bitfinex","ETHUSD",1761299640641,4.08067324,3958.4,3958.3,0.43180001]
["bitfinex","ETHUSD",1761299642650,4.20707324,3958.4,3958.3,0.43180001]
["bitfinex","ETHUSD",1761299648573,2.65187324,3958.4,3958.3,0.43180001]
["bitfinex","ETHUSD",1761299648892,2.65187324,3958.4,3958.3,0.43050001]
["bitfinex","ETHUSD",1761299649197,3.46384173,3958.4,3958.3,1e-08]
["bitfinex","ETHUSD",1761299649367,5.9430922,3958.4,3958.3,1e-08]
["bitfinex","ETHUSD",1761299653996,9.78888634,3958.4,3958.3,1e-08]
["bitfinex","ETHUSD",1761299655773,2.5267839,3957.6,3957.5,1e-08]
["bitfinex","ETHUSD",1761299656008,13.32332033,3957.6,3957.5,1e-08]
["bitfinex","ETHUSD",1761299656166,14.29766597,3957.6,3957.5,1e-08]
["bitfinex","ETHUSD",1761299656616,14.95256597,3957.6,3957.5,1e-08]
["bitfinex","ETHUSD",1761299657373,15.63163152,3957.6,3957.5,1e-08]
["bitfinex","ETHUSD",1761299657573,15.63163152,3957.6,3956.0,0.2147]
["bitfinex","ETHUSD",1761299657574,2.52774196,3956.1,3956.0,0.6452]
["bitfinex","ETHUSD",1761299657803,4.08294196,3956.1,3956.0,0.6452]
["bitfinex","ETHUSD",1761299659265,4.20934196,3956.1,3956.0,0.6452]
["bitfinex","ETHUSD",1761299661546,2.65414196,3956.1,3956.0,0.6452]
["bitfinex","ETHUSD",1761299663532,3.185,3957.0,3956.0,0.6452]
["bitfinex","ETHUSD",1761299663533,2.52748853,3956.5,3956.0,0.6452]
["bitfinex","ETHUSD",1761299663715,2.52748853,3956.5,3956.4,0.2173]
["bitfinex","ETHUSD",1761299664131,2.52748853,3956.5,3956.4,0.6478]
["bitfinex","ETHUSD",1761299664299,2.52668853,3956.5,3956.4,0.6478]
["bitfinex","ETHUSD",1761299666809,1.5552,3957.4,3956.4,0.6478]
["bitfinex","ETHUSD",1761299667010,2.52742253,3956.6,3956.5,0.4305]
["bitfinex","ETHUSD",1761299673330,2.65382253,3956.6,3956.5,0.4305]
["bitfinex","ETHUSD",1761299681560,0.1264,3956.6,3956.5,3.3721158]
["bitfinex","ETHUSD",1761299681758,3.187,3957.5,3956.5,4.07493224]
["bitfinex","ETHUSD",1761299681759,0.1264,3956.8,3956.5,4.07493224]
["bitfinex","ETHUSD",1761299681947,0.1264,3956.8,3956.7,2.9416158]
["bitfinex","ETHUSD",1761299682452,0.1264,3956.8,3956.7,6.5996158]
["bitfinex","ETHUSD",1761299682846,0.1264,3956.8,3956.7,9.12697445]
["bitfinex","ETHUSD",1761299683048,0.1264,3956.8,3956.7,10.10707095]
["bitfinex","ETHUSD",1761299683253,2.52691915,3957.4,3956.7,10.10707095]
["bitfinex","ETHUSD",1761299683552,0.1264,3957.0,3956.8,0.472]
["bitfinex","ETHUSD",1761299685454,0.1264,3957.0,3956.5,0.002]
["bitfinex","ETHUSD",1761299685665,2.52710318,3957.1,3956.6,3.435]
["bitfinex","ETHUSD",1761299685840,2.52717088,3957.0,3956.7,0.472]
["bitfinex","ETHUSD",1761299686226,2.52804338,3957.2,3956.8,3.192]
["bitfinex","ETHUSD",1761299686460,2.52804338,3957.2,3957.1,0.2278]
["bitfinex","ETHUSD",1761299686828,2.52804338,3957.2,3957.1,0.6998]
["bitfinex","ETHUSD",1761299688255,2.52724338,3957.2,3957.1,0.6998]
["bitfinex","ETHUSD",1761299692379,2.52724338,3957.2,3957.1,3.8908]
["bitfinex","ETHUSD",1761299692771,2.52724338,3957.2,3957.1,0.6998]
["bitfinex","ETHUSD",1761299692973,2.52724338,3957.2,3957.1,3.8908]
["bitfinex","ETHUSD",1761299695381,2.52723091,3956.9,3956.8,0.472]
["bitfinex","ETHUSD",1761299695550,2.65363091,3956.9,3956.8,0.472]
["bitfinex","ETHUSD",1761299696150,2.65363091,3956.9,3956.8,3.662]
["bitfinex","ETHUSD",1761299698076,2.52742253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761299698385,2.52742253,3956.6,3956.5,3.191]
["bitfinex","ETHUSD",1761299698386,2.65382253,3956.6,3956.5,3.191]
["bitfinex","ETHUSD",1761299698576,2.65382253,3956.6,3956.5,0.474]
["bitfinex","ETHUSD",1761299698768,2.65382253,3956.6,3956.5,3.664]
["bitfinex","ETHUSD",1761299700900,2.65382253,3956.6,3956.5,3.663]
["bitfinex","ETHUSD",1761299701100,2.65382253,3956.6,3956.5,3.191]
["bitfinex","ETHUSD",1761299701396,3.24779962,3956.6,3956.5,3.191]
["bitfinex","ETHUSD",1761299701599,0.1264,3956.6,3956.5,3.6506]
["bitfinex","ETHUSD",1761299702503,2.65382253,3956.6,3956.5,3.6506]
["bitfinex","ETHUSD",1761299703789,0.1264,3956.6,3956.5,3.6506]
["bitfinex","ETHUSD",1761299706583,0.88503228,3956.6,3956.5,3.6506]
["bitfinex","ETHUSD",1761299707403,0.88503228,3956.6,3956.5,3.192]
["bitfinex","ETHUSD",1761299707705,0.88503228,3956.6,3956.5,3.6516]
["bitfinex","ETHUSD",1761299709609,3.41245481,3956.6,3956.5,3.6516]
["bitfinex","ETHUSD",1761299711105,4.00643154,3956.6,3956.5,3.192]
["bitfinex","ETHUSD",1761299712275,3.41165481,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761299712510,3.41165481,3956.6,3956.5,3.19]
["bitfinex","ETHUSD",1761299713805,3.41165481,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761299714110,3.41165481,3956.6,3956.5,3.19]
["bitfinex","ETHUSD",1761299718513,3.41165481,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761299718717,3.41165481,3956.6,3956.5,3.189]
["bitfinex","ETHUSD",1761299720525,3.41165481,3956.6,3956.5,3.188]
["bitfinex","ETHUSD",1761299721236,3.41165481,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761299721400,3.41165481,3956.6,3956.5,3.188]
["bitfinex","ETHUSD",1761299722215,3.41165481,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761299722396,4.01556154,3956.6,3956.5,3.188]
["bitfinex","ETHUSD",1761299722595,4.11456154,3956.6,3956.5,3.188]
["bitfinex","ETHUSD",1761299724253,5.66976154,3956.6,3956.5,3.188]
["bitfinex","ETHUSD",1761299724433,5.66976154,3956.6,3956.5,3.189]
["bitfinex","ETHUSD",1761299724626,5.66976154,3956.6,3956.5,3.188]
["bitfinex","ETHUSD",1761299724829,6.21419246,3956.6,3956.5,3.188]
["bitfinex","ETHUSD",1761299725433,6.21411849,3956.6,3956.5,3.188]
["bitfinex","ETHUSD",1761299725639,5.66976154,3956.6,3956.5,3.188]
["bitfinex","ETHUSD",1761299726529,5.66976154,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761299727045,6.72095917,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761299728518,7.39968973,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761299729018,2.52767807,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761299729224,9.19883266,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761299729634,9.29783266,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761299729944,9.2726215,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761299731028,5.74255235,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761299732435,9.2726215,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761299734861,8.72830387,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761299736355,8.72750387,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761299736875,9.26999773,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761299737357,2.52818931,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761299737753,4.08338931,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761299738274,4.64628931,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761299738649,4.54728931,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761299739174,4.54728931,3955.4,3955.3,0.4659]
["bitfinex","ETHUSD",1761299739750,4.67368931,3955.4,3955.3,0.4659]
["bitfinex","ETHUSD",1761299740383,3.11848931,3955.4,3955.3,0.4659]
["bitfinex","ETHUSD",1761299743859,0.1264,3955.4,3955.3,0.4659]
["bitfinex","ETHUSD",1761299744061,0.1264,3955.4,3955.3,0.49118253]
["bitfinex","ETHUSD",1761299744263,0.1264,3955.6,3955.3,0.78959003]
["bitfinex","ETHUSD",1761299744460,0.1264,3955.6,3955.4,3.189]
["bitfinex","ETHUSD",1761299744783,0.1264,3955.6,3955.4,3.6529]
["bitfinex","ETHUSD",1761299744987,0.1264,3955.6,3955.5,0.4639]
["bitfinex","ETHUSD",1761299749912,2.52724441,3956.9,3955.5,0.4639]
["bitfinex","ETHUSD",1761299750113,0.1264,3955.7,3955.6,0.89126426]
["bitfinex","ETHUSD",1761299750313,0.1264,3955.7,3955.6,0.86598365]
["bitfinex","ETHUSD",1761299750538,0.1264,3955.7,3955.6,1.32988365]
["bitfinex","ETHUSD",1761299754120,0.1264,3955.7,3955.6,3.8662]
["bitfinex","ETHUSD",1761299754740,0.1264,3955.7,3955.6,3.8682]
["bitfinex","ETHUSD",1761299757238,0.1264,3955.7,3955.6,3.8682]
["bitfinex","ETHUSD",1761299759850,0.1264,3955.7,3955.6,6.42154209]
["bitfinex","ETHUSD",1761299760012,0.1264,3955.7,3955.6,7.61816136]
["bitfinex","ETHUSD",1761299760212,0.1256,3955.7,3955.6,5.09009988]
["bitfinex","ETHUSD",1761299772953,0.1266,3955.7,3955.6,4.62219988]
["bitfinex","ETHUSD",1761299773152,0.1266,3955.7,3955.6,3.4003]
["bitfinex","ETHUSD",1761299773351,0.1266,3955.7,3955.6,3.8703]
["bitfinex","ETHUSD",1761299773956,0.1266,3955.7,3955.6,3.655]
["bitfinex","ETHUSD",1761299774749,0.1266,3955.7,3955.6,3.185]
["bitfinex","ETHUSD",1761299775056,0.1266,3955.7,3955.6,3.655]
["bitfinex","ETHUSD",1761299775953,0.1266,3955.7,3955.6,0.472]
["bitfinex","ETHUSD",1761299776123,0.1266,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299776546,0.1266,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761299776727,0.1266,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299776929,0.1266,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761299777127,0.1266,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299779543,2.65459757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761299779738,0.1266,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299780660,2.65459757,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299780848,0.1266,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299781971,2.65459757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761299782170,2.65459757,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299782646,0.1266,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299783170,2.65459757,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299783330,2.65459757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761299783670,2.65459757,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299784029,2.65459757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761299784230,2.65379757,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299786177,2.65379757,3955.7,3955.6,3.654]
["bitfinex","ETHUSD",1761299786473,2.65379757,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299786671,0.1258,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299786833,0.1258,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761299787036,0.1258,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299788068,2.65379757,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299790435,0.1258,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761299790638,2.65379757,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299791563,2.65379757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761299791762,2.65379757,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299792184,2.65379757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761299792367,2.65379757,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299795692,0.1258,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299796975,0.1258,3955.7,3955.6,3.6371]
["bitfinex","ETHUSD",1761299798189,2.65379757,3955.7,3955.6,3.6371]
["bitfinex","ETHUSD",1761299798495,2.65379757,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299808271,2.65299757,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299809887,2.65299757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761299810074,2.65299757,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299811106,2.65299757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761299811292,2.65299757,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299811682,2.65299757,3955.7,3955.6,3.6371]
["bitfinex","ETHUSD",1761299812203,2.65299757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761299812377,2.65299757,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299813509,3.27008954,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761299813709,5.36876013,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299814009,5.36876013,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761299814439,3.59056013,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761299814580,2.65539757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761299818412,3.41421214,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761299821313,3.41421214,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299822493,3.41421214,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761299822718,3.41421214,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299823017,4.02842556,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299824487,4.02842556,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761299824688,4.02842556,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299824913,3.41421214,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299825287,3.41421214,3955.7,3955.6,0.4568]
["bitfinex","ETHUSD",1761299825488,3.41421214,3955.7,3955.6,3.6388]
["bitfinex","ETHUSD",1761299825688,3.41421214,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299826711,3.41421214,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761299826917,3.41421214,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299829925,3.41421214,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761299830295,3.41421214,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299832243,3.41341214,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299835420,3.41341214,3955.7,3955.6,3.6388]
["bitfinex","ETHUSD",1761299835797,0.88541457,3955.7,3955.6,3.184]
["bitfinex","ETHUSD",1761299835998,2.65459757,3955.7,3955.6,3.6388]
["bitfinex","ETHUSD",1761299836229,0.1266,3955.7,3955.6,4.00288]
["bitfinex","ETHUSD",1761299837799,0.1266,3955.7,3955.6,0.36608]
["bitfinex","ETHUSD",1761299838005,0.1266,3955.7,3955.6,3.6388]
["bitfinex","ETHUSD",1761299838006,2.65459757,3955.7,3955.6,3.6388]
["bitfinex","ETHUSD",1761299838647,0.1266,3955.7,3955.6,3.6388]
["bitfinex","ETHUSD",1761299839337,2.65459757,3955.7,3955.6,3.6388]
["bitfinex","ETHUSD",1761299839719,0.1266,3955.7,3955.6,3.6388]
["bitfinex","ETHUSD",1761299850401,0.0002,3955.7,3955.6,2.98486148]
["bitfinex","ETHUSD",1761299850594,0.0002,3955.7,3955.6,6.92449568]
["bitfinex","ETHUSD",1761299852285,0.0002,3955.7,3955.6,3.74349568]
["bitfinex","ETHUSD",1761299852604,0.0002,3955.7,3955.6,6.92449568]
["bitfinex","ETHUSD",1761299855604,0.0002,3955.7,3955.6,6.16586148]
["bitfinex","ETHUSD",1761299856287,0.1268,3956.1,3955.7,2.98826607]
["bitfinex","ETHUSD",1761299856490,0.1268,3956.1,3955.8,2.52793143]
["bitfinex","ETHUSD",1761299856671,0.1268,3956.1,3955.9,4.18412314]
["bitfinex","ETHUSD",1761299856879,0.1268,3956.1,3955.9,4.64442314]
["bitfinex","ETHUSD",1761299857203,0.1268,3956.1,3956.0,0.4603]
["bitfinex","ETHUSD",1761299860770,0.1268,3956.1,3956.0,3.6413]
["bitfinex","ETHUSD",1761299862276,0.0004,3956.1,3956.0,6.19438391]
["bitfinex","ETHUSD",1761299862481,0.0004,3956.1,3956.0,6.9520208]
["bitfinex","ETHUSD",1761299862799,0.0004,3956.1,3956.0,6.8236208]
["bitfinex","ETHUSD",1761299866215,0.0004,3956.1,3956.0,4.29581494]
["bitfinex","ETHUSD",1761299867016,0.0004,3956.1,3956.0,1.11481494]
["bitfinex","ETHUSD",1761299868578,0.0004,3956.1,3956.0,6.8236208]
["bitfinex","ETHUSD",1761299871407,0.0004,3956.1,3956.0,4.29581494]
["bitfinex","ETHUSD",1761299872288,0.0004,3956.1,3956.0,1.11481494]
["bitfinex","ETHUSD",1761299872483,0.0004,3956.1,3956.0,4.29481494]
["bitfinex","ETHUSD",1761299872876,0.0004,3956.1,3956.0,6.8226208]
["bitfinex","ETHUSD",1761299876610,0.0004,3956.1,3956.0,4.29481494]
["bitfinex","ETHUSD",1761299876811,0.0004,3956.1,3956.0,7.23724846]
["bitfinex","ETHUSD",1761299877783,0.0004,3956.1,3956.0,4.05724846]
["bitfinex","ETHUSD",1761299878090,0.0004,3956.1,3956.0,7.23724846]
["bitfinex","ETHUSD",1761299878289,0.0004,3956.1,3956.0,7.23924846]
["bitfinex","ETHUSD",1761299879322,0.0004,3956.1,3956.0,6.77894846]
["bitfinex","ETHUSD",1761299879691,0.0004,3956.1,3956.0,7.22784846]
["bitfinex","ETHUSD",1761299880287,2.52849375,3956.5,3956.1,0.4489]
["bitfinex","ETHUSD",1761299880506,0.1264,3956.4,3956.1,0.4489]
["bitfinex","ETHUSD",1761299881402,0.1264,3956.4,3956.1,0.6767]
["bitfinex","ETHUSD",1761299881699,0.1264,3956.4,3956.2,0.4489]
["bitfinex","ETHUSD",1761299881899,0.1264,3956.4,3956.3,3.18]
["bitfinex","ETHUSD",1761299882489,0.001,3956.5,3956.3,3.18]
["bitfinex","ETHUSD",1761299882694,0.1274,3956.5,3956.3,3.6289]
["bitfinex","ETHUSD",1761299882895,0.1274,3956.5,3956.3,6.57133352]
["bitfinex","ETHUSD",1761299884325,0.1274,3956.5,3956.3,6.12243352]
["bitfinex","ETHUSD",1761299884497,0.001,3956.5,3956.4,3.7553]
["bitfinex","ETHUSD",1761299884686,0.001,3956.5,3956.4,3.3064]
["bitfinex","ETHUSD",1761299884891,0.001,3956.5,3956.4,6.28285029]
["bitfinex","ETHUSD",1761299885091,0.001,3956.5,3956.4,7.26037502]
["bitfinex","ETHUSD",1761299894358,0.001,3956.5,3956.4,1.10392473]
["bitfinex","ETHUSD",1761299894577,0.001,3956.5,3956.4,3.179]
["bitfinex","ETHUSD",1761299896047,0.001,3956.5,3956.4,3.181]
["bitfinex","ETHUSD",1761299900886,0.001,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1761299901072,0.001,3956.5,3956.4,3.181]
["bitfinex","ETHUSD",1761299904375,0.0002,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1761299904579,0.0002,3956.5,3956.4,3.181]
["bitfinex","ETHUSD",1761299907861,0.0002,3956.5,3956.4,3.6299]
["bitfinex","ETHUSD",1761299908287,0.0002,3956.5,3956.4,3.181]
["bitfinex","ETHUSD",1761299910669,0.0002,3956.5,3956.4,4.37918704]
["bitfinex","ETHUSD",1761299910867,0.0002,3956.5,3956.4,7.49793733]
["bitfinex","ETHUSD",1761299912178,0.0002,3956.5,3956.4,4.50558704]
["bitfinex","ETHUSD",1761299912377,0.0002,3956.5,3956.4,0.1284]
["bitfinex","ETHUSD",1761299912578,0.0002,3956.5,3956.4,3.181]
["bitfinex","ETHUSD",1761299913980,0.0002,3956.5,3956.4,3.6534]
["bitfinex","ETHUSD",1761299914484,0.0002,3956.5,3956.4,6.18095029]
["bitfinex","ETHUSD",1761299917678,0.0002,3956.5,3956.4,3.6534]
["bitfinex","ETHUSD",1761299918203,0.0002,3956.5,3956.4,4.98941203]
["bitfinex","ETHUSD",1761299918707,0.0002,3956.5,3956.4,7.64336232]
["bitfinex","ETHUSD",1761299919809,0.001,3956.6,3956.5,3.03436641]
["bitfinex","ETHUSD",1761299920108,0.001,3956.6,3956.5,5.08724127]
["bitfinex","ETHUSD",1761299920407,0.001,3956.6,3956.5,10.13496641]
["bitfinex","ETHUSD",1761299920596,0.001,3956.6,3956.5,10.45659246]
["bitfinex","ETHUSD",1761299920806,0.001,3956.6,3956.5,10.55769817]
["bitfinex","ETHUSD",1761299922779,0.001,3956.6,3956.5,10.86353661]
["bitfinex","ETHUSD",1761299923425,0.001,3956.6,3956.5,10.55669817]
["bitfinex","ETHUSD",1761299925212,0.001,3956.6,3956.5,14.43669817]
["bitfinex","ETHUSD",1761299925594,0.001,3956.6,3956.5,12.54269817]
["bitfinex","ETHUSD",1761299928399,0.0002,3956.6,3956.5,12.54269817]
["bitfinex","ETHUSD",1761299930290,0.0002,3956.6,3956.5,13.90201248]
["bitfinex","ETHUSD",1761299931510,0.0002,3956.6,3956.5,13.90194883]
["bitfinex","ETHUSD",1761299936540,0.0002,3956.6,3956.5,12.54269817]
["bitfinex","ETHUSD",1761299936743,0.0002,3956.6,3956.5,16.07147103]
["bitfinex","ETHUSD",1761299937842,0.0002,3956.6,3956.5,12.89347103]
["bitfinex","ETHUSD",1761299938138,0.0002,3956.6,3956.5,16.07147103]
["bitfinex","ETHUSD",1761299940341,0.0002,3956.6,3956.5,12.19147103]
["bitfinex","ETHUSD",1761299945342,0.0002,3956.6,3956.5,16.07147103]
["bitfinex","ETHUSD",1761299946437,0.0002,3956.6,3956.5,15.97036532]
["bitfinex","ETHUSD",1761299946959,0.0002,3956.6,3956.5,15.97236532]
["bitfinex","ETHUSD",1761299949253,0.0002,3956.6,3956.5,15.97136532]
["bitfinex","ETHUSD",1761299949460,0.0002,3956.6,3956.5,17.77773183]
["bitfinex","ETHUSD",1761299951174,0.0002,3956.6,3956.5,17.30533183]
["bitfinex","ETHUSD",1761299951373,0.0002,3956.6,3956.5,17.77933183]
["bitfinex","ETHUSD",1761299952173,0.0004,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1761299952481,0.0004,3956.9,3956.8,7.04030681]
["bitfinex","ETHUSD",1761299952681,0.0004,3956.9,3956.8,12.94950681]
["bitfinex","ETHUSD",1761299952974,0.0004,3956.9,3956.8,13.58278681]
["bitfinex","ETHUSD",1761299954578,0.0004,3956.9,3956.8,15.38915332]
["bitfinex","ETHUSD",1761299955279,0.0004,3956.9,3956.8,13.58278681]
["bitfinex","ETHUSD",1761299955482,0.0004,3956.9,3956.8,15.38915332]
["bitfinex","ETHUSD",1761299957160,0.0004,3956.9,3956.8,13.58278681]
["bitfinex","ETHUSD",1761299957374,0.0004,3956.9,3956.8,15.39993935]
["bitfinex","ETHUSD",1761299957875,0.0004,3956.9,3956.8,15.50103101]
["bitfinex","ETHUSD",1761299958078,0.0004,3956.9,3956.8,15.50064142]
["bitfinex","ETHUSD",1761299958274,0.0004,3956.9,3956.8,13.68387847]
["bitfinex","ETHUSD",1761299960655,0.0004,3956.9,3956.8,15.02562525]
["bitfinex","ETHUSD",1761299960866,0.0004,3956.9,3956.8,15.37322525]
["bitfinex","ETHUSD",1761299963293,0.001,3957.0,3956.9,8.46891091]
["bitfinex","ETHUSD",1761299963487,0.001,3957.0,3956.9,12.31930982]
["bitfinex","ETHUSD",1761299963891,0.001,3957.0,3956.9,12.79330982]
["bitfinex","ETHUSD",1761299964093,0.001,3957.0,3956.9,12.42040071]
["bitfinex","ETHUSD",1761299968811,0.001,3957.0,3956.9,12.89440071]
["bitfinex","ETHUSD",1761299969809,0.001,3957.0,3956.9,9.36562785]
["bitfinex","ETHUSD",1761299970913,0.001,3957.0,3956.9,9.49202785]
["bitfinex","ETHUSD",1761299976293,0.0002,3957.0,3956.9,9.01802785]
["bitfinex","ETHUSD",1761299977587,0.0002,3957.0,3956.9,12.09293696]
["bitfinex","ETHUSD",1761299978388,0.1015,3957.0,3956.9,8.91693696]
["bitfinex","ETHUSD",1761299978721,0.1015,3957.0,3956.9,12.09293696]
["bitfinex","ETHUSD",1761299979630,0.1015,3957.0,3956.9,8.91693696]
["bitfinex","ETHUSD",1761299979862,0.1015,3957.0,3956.9,12.09293696]
["bitfinex","ETHUSD",1761299982124,0.0002,3957.0,3956.9,12.09293696]
["bitfinex","ETHUSD",1761299982525,0.0002,3957.0,3956.9,8.91693696]
["bitfinex","ETHUSD",1761299982855,0.0002,3957.0,3956.9,12.09293696]
["bitfinex","ETHUSD",1761299983049,0.0002,3957.0,3956.9,8.91693696]
["bitfinex","ETHUSD",1761299983252,0.0002,3957.0,3956.9,12.09293696]
["bitfinex","ETHUSD",1761299983456,0.0002,3957.0,3956.9,12.09493696]
["bitfinex","ETHUSD",1761299985123,0.0002,3957.0,3956.9,14.67355551]
["bitfinex","ETHUSD",1761299985645,0.0002,3957.0,3956.9,12.95890371]
["bitfinex","ETHUSD",1761299991549,0.0002,3957.0,3956.9,13.24424704]
["bitfinex","ETHUSD",1761299991761,0.0002,3957.0,3956.9,9.02003194]
["bitfinex","ETHUSD",1761299991947,0.0002,3957.0,3956.9,14.55023194]
["bitfinex","ETHUSD",1761299992273,0.0002,3957.0,3956.9,9.02003194]
["bitfinex","ETHUSD",1761299992478,0.0002,3957.0,3956.9,14.09003194]
["bitfinex","ETHUSD",1761299992646,0.0002,3957.0,3956.9,14.55023194]
["bitfinex","ETHUSD",1761299993685,0.0002,3957.0,3956.9,14.80313194]
["bitfinex","ETHUSD",1761299997180,0.0002,3957.0,3956.9,14.34293194]
["bitfinex","ETHUSD",1761299997382,0.0002,3957.0,3956.9,9.27293194]
["bitfinex","ETHUSD",1761299997559,0.0002,3957.0,3956.9,14.34193194]
["bitfinex","ETHUSD",1761300000158,0.0006,3957.3,3957.2,3.03391932]
["bitfinex","ETHUSD",1761300000361,0.0006,3957.3,3957.2,7.89051932]
["bitfinex","ETHUSD",1761300000560,0.0006,3957.3,3957.2,9.22653135]
["bitfinex","ETHUSD",1761300000761,0.1008,3957.3,3957.2,9.22653135]
["bitfinex","ETHUSD",1761300000964,0.1008,3957.3,3957.2,8.69631932]
["bitfinex","ETHUSD",1761300001190,0.1008,3957.3,3957.2,11.77011932]
["bitfinex","ETHUSD",1761300003293,0.0006,3957.3,3957.2,11.77011932]
["bitfinex","ETHUSD",1761300003868,0.0006,3957.3,3957.2,11.87121251]
["bitfinex","ETHUSD",1761300004889,0.0006,3957.3,3957.2,11.79121251]
["bitfinex","ETHUSD",1761300006502,0.0006,3957.3,3957.2,11.69011932]
["bitfinex","ETHUSD",1761300011312,0.0006,3957.3,3957.2,8.51511932]
["bitfinex","ETHUSD",1761300011505,0.0006,3957.3,3957.2,11.69011932]
["bitfinex","ETHUSD",1761300011716,0.0006,3957.3,3957.2,8.51511932]
["bitfinex","ETHUSD",1761300012088,0.0006,3957.3,3957.2,11.69011932]
["bitfinex","ETHUSD",1761300016134,0.0006,3957.3,3957.2,8.51511932]
["bitfinex","ETHUSD",1761300016317,0.0006,3957.3,3957.2,11.69011932]
["bitfinex","ETHUSD",1761300017458,0.1008,3957.3,3957.2,11.69011932]
["bitfinex","ETHUSD",1761300018139,0.0006,3957.3,3957.2,11.69011932]
["bitfinex","ETHUSD",1761300023856,0.0006,3957.3,3957.2,8.51511932]
["bitfinex","ETHUSD",1761300024059,0.1008,3957.3,3957.2,11.69011932]
["bitfinex","ETHUSD",1761300024255,0.1,3957.3,3957.2,11.69011932]
["bitfinex","ETHUSD",1761300024767,0.1022,3957.4,3957.3,4.58905546]
["bitfinex","ETHUSD",1761300025647,0.1022,3957.4,3957.3,8.38865546]
["bitfinex","ETHUSD",1761300026477,0.2022,3957.4,3957.3,8.38865546]
["bitfinex","ETHUSD",1761300027250,0.2022,3957.4,3957.3,11.56365546]
["bitfinex","ETHUSD",1761300027692,0.1022,3957.4,3957.3,8.38865546]
["bitfinex","ETHUSD",1761300027989,0.2022,3957.4,3957.3,12.42015181]
["bitfinex","ETHUSD",1761300028349,0.2022,3957.4,3957.3,12.92703181]
["bitfinex","ETHUSD",1761300028545,0.2022,3957.4,3957.3,9.12743181]
["bitfinex","ETHUSD",1761300029795,0.2022,3957.4,3957.3,7.76405546]
["bitfinex","ETHUSD",1761300032971,0.2022,3957.4,3957.3,4.58905546]
["bitfinex","ETHUSD",1761300033159,0.2022,3957.4,3957.3,7.76405546]
["bitfinex","ETHUSD",1761300033659,0.001,3957.4,3957.3,9.25383181]
["bitfinex","ETHUSD",1761300033859,0.001,3957.4,3957.3,9.71483181]
["bitfinex","ETHUSD",1761300034055,0.001,3957.4,3957.3,8.65412723]
["bitfinex","ETHUSD",1761300035098,0.001,3957.4,3957.3,8.35145546]
["bitfinex","ETHUSD",1761300037567,0.001,3957.4,3957.3,12.15105546]
["bitfinex","ETHUSD",1761300041106,0.001,3957.4,3957.3,11.69005546]
["bitfinex","ETHUSD",1761300041279,0.001,3957.4,3957.3,11.68905546]
["bitfinex","ETHUSD",1761300042766,0.001,3957.4,3957.3,8.51505546]
["bitfinex","ETHUSD",1761300042966,0.001,3957.4,3957.3,11.68905546]
["bitfinex","ETHUSD",1761300044177,0.001,3957.4,3957.3,8.51505546]
["bitfinex","ETHUSD",1761300044378,0.1,3957.4,3957.3,7.88177546]
["bitfinex","ETHUSD",1761300044585,0.1,3957.4,3957.3,3.7996]
["bitfinex","ETHUSD",1761300044921,0.1,3957.4,3957.3,7.48048]
["bitfinex","ETHUSD",1761300045086,0.1,3957.4,3957.3,9.03568]
["bitfinex","ETHUSD",1761300045277,0.20110495,3957.4,3957.3,7.48048]
["bitfinex","ETHUSD",1761300045482,0.20110495,3957.4,3957.3,9.03568]
["bitfinex","ETHUSD",1761300046079,0.20110495,3957.4,3957.3,4.30648]
["bitfinex","ETHUSD",1761300046416,2.72802445,3957.4,3957.1,0.002]
["bitfinex","ETHUSD",1761300046711,0.10210495,3957.4,3957.3,3.174]
["bitfinex","ETHUSD",1761300047412,0.20110495,3957.4,3957.3,3.174]
["bitfinex","ETHUSD",1761300048282,2.72721655,3957.4,3957.3,3.174]
["bitfinex","ETHUSD",1761300049311,0.20030495,3957.4,3957.3,3.174]
["bitfinex","ETHUSD",1761300049484,0.72600494,3957.4,3957.3,3.174]
["bitfinex","ETHUSD",1761300050581,3.25291654,3957.4,3957.3,3.174]
["bitfinex","ETHUSD",1761300051422,3.25291654,3957.4,3957.3,3.175]
["bitfinex","ETHUSD",1761300054921,2.52700401,3957.3,3957.1,0.002]
["bitfinex","ETHUSD",1761300055129,2.62600401,3957.3,3957.2,3.175]
["bitfinex","ETHUSD",1761300055298,3.10519173,3957.3,3957.2,3.175]
["bitfinex","ETHUSD",1761300055493,0.70458772,3957.3,3957.2,3.175]
["bitfinex","ETHUSD",1761300055688,1.46299945,3957.3,3957.2,3.175]
["bitfinex","ETHUSD",1761300055925,1.56199945,3957.3,3957.1,0.002]
["bitfinex","ETHUSD",1761300056129,1.46299945,3957.3,3957.2,3.175]
["bitfinex","ETHUSD",1761300056431,0.1264,3957.3,3957.2,3.175]
["bitfinex","ETHUSD",1761300056609,3.51078719,3957.3,3957.2,3.175]
["bitfinex","ETHUSD",1761300057228,0.98381173,3957.3,3957.2,3.175]
["bitfinex","ETHUSD",1761300057723,3.51078719,3957.3,3957.2,3.175]
["bitfinex","ETHUSD",1761300058612,2.52703932,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761300058798,2.62603932,3957.2,3957.1,3.177]
["bitfinex","ETHUSD",1761300059420,3.38445105,3957.2,3957.1,3.177]
["bitfinex","ETHUSD",1761300062552,3.38445105,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761300062553,3.98834898,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761300062827,3.98834898,3957.2,3957.1,3.177]
["bitfinex","ETHUSD",1761300063030,3.98834898,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761300063329,3.98834898,3957.2,3957.1,3.177]
["bitfinex","ETHUSD",1761300064503,3.98834898,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761300064808,3.98834898,3957.2,3957.1,3.177]
["bitfinex","ETHUSD",1761300065233,3.98834898,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761300065400,5.54354898,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761300065605,5.54354898,3957.2,3957.1,2.226]
["bitfinex","ETHUSD",1761300066341,5.54354898,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761300069631,5.54354898,3957.2,3956.5,0.002]
["bitfinex","ETHUSD",1761300069632,4.08262253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300069834,4.20902253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300070136,4.30802253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300070642,0.22756504,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300070941,0.1264,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300071618,2.65382253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300071818,3.17333273,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300072235,3.17253273,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300077848,3.27369598,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300079047,3.17469598,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300079753,0.10116325,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300079956,2.52716893,3957.0,3956.5,0.4554]
["bitfinex","ETHUSD",1761300080225,2.62830685,3957.0,3956.6,3.176]
["bitfinex","ETHUSD",1761300080450,2.52730785,3956.8,3956.6,3.176]
["bitfinex","ETHUSD",1761300080753,2.52735865,3956.7,3956.6,3.6294]
["bitfinex","ETHUSD",1761300081066,2.52742253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300081351,2.52742253,3956.6,3956.5,3.178]
["bitfinex","ETHUSD",1761300081720,2.65382253,3956.6,3956.5,3.178]
["bitfinex","ETHUSD",1761300081921,2.52742253,3956.6,3956.5,3.178]
["bitfinex","ETHUSD",1761300086529,2.52742253,3956.6,3956.5,0.4554]
["bitfinex","ETHUSD",1761300086756,2.52738214,3956.7,3956.5,3.6314]
["bitfinex","ETHUSD",1761300087359,2.52742253,3956.6,3956.5,3.6314]
["bitfinex","ETHUSD",1761300087564,2.52742253,3956.6,3956.5,3.178]
["bitfinex","ETHUSD",1761300087737,2.52842253,3956.6,3956.5,3.178]
["bitfinex","ETHUSD",1761300089647,2.52842253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300089964,2.52842253,3956.6,3956.5,3.177]
["bitfinex","ETHUSD",1761300091447,2.52842253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300091770,2.65482253,3956.6,3956.5,3.177]
["bitfinex","ETHUSD",1761300093862,2.65482253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300094062,2.65482253,3956.6,3956.5,3.177]
["bitfinex","ETHUSD",1761300094295,2.65482253,3956.6,3956.4,0.002]
["bitfinex","ETHUSD",1761300094296,2.52748641,3956.5,3956.4,1e-08]
["bitfinex","ETHUSD",1761300094436,4.72431383,3956.5,3956.4,1e-08]
["bitfinex","ETHUSD",1761300095072,4.62531383,3956.5,3956.4,1e-08]
["bitfinex","ETHUSD",1761300095284,4.82547733,3956.5,3956.4,1e-08]
["bitfinex","ETHUSD",1761300095440,5.86743035,3956.5,3956.4,1e-08]
["bitfinex","ETHUSD",1761300096237,5.86663035,3956.5,3956.4,1e-08]
["bitfinex","ETHUSD",1761300099192,5.32400293,3956.5,3956.4,1e-08]
["bitfinex","ETHUSD",1761300099395,5.86633527,3956.5,3956.4,1e-08]
["bitfinex","ETHUSD",1761300100683,5.22500293,3956.5,3956.4,1e-08]
["bitfinex","ETHUSD",1761300100899,5.86631923,3956.5,3956.4,1e-08]
["bitfinex","ETHUSD",1761300101196,5.32400293,3956.5,3956.4,1e-08]
["bitfinex","ETHUSD",1761300102200,5.22500293,3956.5,3956.4,1e-08]
["bitfinex","ETHUSD",1761300102896,5.32400293,3956.5,3956.4,1e-08]
["bitfinex","ETHUSD",1761300104365,5.35140293,3956.5,3956.4,1e-08]
["bitfinex","ETHUSD",1761300104563,5.35140293,3956.5,3956.4,0.45970001]
["bitfinex","ETHUSD",1761300104564,0.1264,3956.5,3956.4,0.45970001]
["bitfinex","ETHUSD",1761300104770,2.65388641,3956.5,3956.4,0.45970001]
["bitfinex","ETHUSD",1761300105791,2.65488641,3956.5,3956.4,3.63870001]
["bitfinex","ETHUSD",1761300106467,2.65488641,3956.5,3956.4,3.17900001]
["bitfinex","ETHUSD",1761300106798,2.65488641,3956.5,3956.4,3.63870001]
["bitfinex","ETHUSD",1761300108102,2.65488641,3956.5,3956.4,0.45970001]
["bitfinex","ETHUSD",1761300108307,2.65488641,3956.5,3956.4,3.63970001]
["bitfinex","ETHUSD",1761300110199,2.65488641,3956.5,3956.4,0.45970001]
["bitfinex","ETHUSD",1761300110403,2.65488641,3956.5,3956.4,3.63970001]
["bitfinex","ETHUSD",1761300111412,2.65488641,3956.5,3956.4,3.18000001]
["bitfinex","ETHUSD",1761300111933,2.65488641,3956.5,3956.4,3.17900001]
["bitfinex","ETHUSD",1761300112241,2.65488641,3956.5,3956.4,3.63870001]
["bitfinex","ETHUSD",1761300114456,0.1274,3956.5,3956.4,3.63870001]
["bitfinex","ETHUSD",1761300114946,2.65488641,3956.5,3956.4,3.63870001]
["bitfinex","ETHUSD",1761300115961,0.1274,3956.5,3956.4,3.63870001]
["bitfinex","ETHUSD",1761300117966,0.001,3956.5,3956.4,4.02625001]
["bitfinex","ETHUSD",1761300120237,0.0002,3956.5,3956.4,4.02625001]
["bitfinex","ETHUSD",1761300120862,0.0002,3956.5,3956.4,0.84725001]
["bitfinex","ETHUSD",1761300121060,0.0002,3956.5,3956.4,3.63770001]
["bitfinex","ETHUSD",1761300121368,0.0002,3956.5,3956.4,1e-08]
["bitfinex","ETHUSD",1761300121563,2.52768641,3956.5,3956.4,3.17800001]
["bitfinex","ETHUSD",1761300122335,2.52768641,3956.5,3956.4,1e-08]
["bitfinex","ETHUSD",1761300122574,2.52768641,3956.5,3956.4,3.17900001]
["bitfinex","ETHUSD",1761300122575,2.62668641,3956.5,3956.4,3.17900001]
["bitfinex","ETHUSD",1761300122789,3.15494356,3956.5,3956.4,3.17900001]
["bitfinex","ETHUSD",1761300124851,2.52768641,3956.5,3956.4,3.17900001]
["bitfinex","ETHUSD",1761300125056,2.52768641,3956.5,3956.4,3.63520001]
["bitfinex","ETHUSD",1761300125678,0.0002,3956.5,3956.4,3.17900001]
["bitfinex","ETHUSD",1761300125976,0.0002,3956.5,3956.4,3.63520001]
["bitfinex","ETHUSD",1761300126346,2.52768641,3956.5,3956.4,3.63520001]
["bitfinex","ETHUSD",1761300126757,0.0002,3956.5,3956.4,3.63520001]
["bitfinex","ETHUSD",1761300127781,2.52768641,3956.5,3956.4,3.63520001]
["bitfinex","ETHUSD",1761300127981,0.0002,3956.5,3956.4,3.63520001]
["bitfinex","ETHUSD",1761300130399,0.0002,3956.5,3956.4,3.17900001]
["bitfinex","ETHUSD",1761300130579,0.0002,3956.5,3956.4,3.63520001]
["bitfinex","ETHUSD",1761300130780,0.0002,3956.5,3956.4,6.5486203]
["bitfinex","ETHUSD",1761300131302,0.0002,3956.5,3956.4,1e-08]
["bitfinex","ETHUSD",1761300131696,2.52768641,3956.5,3956.4,3.17800001]
["bitfinex","ETHUSD",1761300131891,2.52768641,3956.5,3956.4,1e-08]
["bitfinex","ETHUSD",1761300132096,2.52768641,3956.5,3956.4,3.17800001]
["bitfinex","ETHUSD",1761300132292,2.52768641,3956.5,3956.4,1e-08]
["bitfinex","ETHUSD",1761300132492,3.17960106,3956.5,3956.4,3.17800001]
["bitfinex","ETHUSD",1761300132672,3.17960106,3956.5,3956.4,3.17900001]
["bitfinex","ETHUSD",1761300133806,0.65211465,3956.5,3956.4,3.17900001]
["bitfinex","ETHUSD",1761300134007,0.1266,3956.5,3956.4,3.17900001]
["bitfinex","ETHUSD",1761300134898,2.65408641,3956.5,3956.4,3.17900001]
["bitfinex","ETHUSD",1761300135301,2.65408641,3956.5,3956.4,3.17800001]
["bitfinex","ETHUSD",1761300136790,0.1266,3956.5,3956.4,3.17800001]
["bitfinex","ETHUSD",1761300137109,0.1266,3956.5,3956.4,3.63420001]
["bitfinex","ETHUSD",1761300137484,0.1266,3956.5,3956.4,3.63520001]
["bitfinex","ETHUSD",1761300137882,0.1266,3956.5,3956.4,0.45620001]
["bitfinex","ETHUSD",1761300138086,0.1266,3956.5,3956.4,3.63520001]
["bitfinex","ETHUSD",1761300139216,0.1266,3956.5,3956.4,0.45620001]
["bitfinex","ETHUSD",1761300139386,0.1266,3956.5,3956.4,3.63520001]
["bitfinex","ETHUSD",1761300139712,0.1266,3956.5,3956.4,6.80037896]
["bitfinex","ETHUSD",1761300139915,0.1266,3956.5,3956.4,3.62237896]
["bitfinex","ETHUSD",1761300140121,0.1266,3956.5,3956.4,6.80137896]
["bitfinex","ETHUSD",1761300140617,0.1266,3956.5,3956.4,4.27382867]
["bitfinex","ETHUSD",1761300140812,0.1266,3956.5,3956.4,3.63520001]
["bitfinex","ETHUSD",1761300141488,0.1266,3956.5,3956.4,1e-08]
["bitfinex","ETHUSD",1761300141828,0.1266,3956.5,3956.4,3.17800001]
["bitfinex","ETHUSD",1761300142724,0.1266,3956.5,3956.4,3.63420001]
["bitfinex","ETHUSD",1761300144217,0.001,3956.6,3956.4,3.63420001]
["bitfinex","ETHUSD",1761300144533,0.001,3956.6,3956.5,1.07257737]
["bitfinex","ETHUSD",1761300147348,0.001,3956.6,3956.5,3.60006378]
["bitfinex","ETHUSD",1761300147547,0.001,3956.6,3956.5,5.66214378]
["bitfinex","ETHUSD",1761300147749,0.001,3956.6,3956.5,5.78854378]
["bitfinex","ETHUSD",1761300150423,0.001,3956.6,3956.5,4.23334378]
["bitfinex","ETHUSD",1761300151120,0.001,3956.6,3956.5,7.41234378]
["bitfinex","ETHUSD",1761300151439,0.001,3956.6,3956.5,1.56835737]
["bitfinex","ETHUSD",1761300151747,0.1274,3956.6,3956.5,3.179]
["bitfinex","ETHUSD",1761300152616,0.1274,3956.6,3956.5,3.18]
["bitfinex","ETHUSD",1761300154717,0.1274,3956.6,3956.4,2.52754466]
["bitfinex","ETHUSD",1761300154918,0.1274,3956.6,3956.4,2.97264466]
["bitfinex","ETHUSD",1761300155264,0.1274,3956.6,3956.5,3.18]
["bitfinex","ETHUSD",1761300155551,0.1274,3956.6,3956.5,3.6251]
["bitfinex","ETHUSD",1761300158127,0.1274,3956.6,3956.5,3.18]
["bitfinex","ETHUSD",1761300159153,0.1274,3956.6,3956.5,3.179]
["bitfinex","ETHUSD",1761300160128,0.1274,3956.6,3956.5,3.181]
["bitfinex","ETHUSD",1761300160960,0.1274,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300161160,0.1274,3956.6,3956.5,3.181]
["bitfinex","ETHUSD",1761300161658,0.1274,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300161849,0.1274,3956.6,3956.5,3.18]
["bitfinex","ETHUSD",1761300163160,0.1274,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300163551,0.1274,3956.6,3956.5,3.18]
["bitfinex","ETHUSD",1761300164134,0.1274,3956.6,3956.5,3.6251]
["bitfinex","ETHUSD",1761300164436,0.1274,3956.6,3956.5,0.4471]
["bitfinex","ETHUSD",1761300164657,0.1274,3956.6,3956.5,3.6251]
["bitfinex","ETHUSD",1761300165464,0.1274,3956.6,3956.5,3.18]
["bitfinex","ETHUSD",1761300168332,0.1266,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300168537,0.1266,3956.6,3956.5,3.179]
["bitfinex","ETHUSD",1761300168538,0.40210457,3956.6,3956.5,3.179]
["bitfinex","ETHUSD",1761300168738,0.1266,3956.6,3956.5,3.179]
["bitfinex","ETHUSD",1761300171076,0.1266,3956.6,3956.5,3.6241]
["bitfinex","ETHUSD",1761300171463,0.1266,3956.6,3956.5,3.179]
["bitfinex","ETHUSD",1761300174962,2.65402253,3956.6,3956.5,3.179]
["bitfinex","ETHUSD",1761300175168,2.85212253,3956.6,3956.5,3.179]
["bitfinex","ETHUSD",1761300175462,3.39016462,3956.6,3956.5,3.179]
["bitfinex","ETHUSD",1761300178745,3.39016462,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300179052,3.39016462,3956.6,3956.5,3.18]
["bitfinex","ETHUSD",1761300179481,2.65402253,3956.6,3956.5,3.18]
["bitfinex","ETHUSD",1761300179687,2.65402253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300179983,2.75302253,3956.6,3956.5,3.18]
["bitfinex","ETHUSD",1761300180196,2.75302253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300180779,2.75302253,3956.6,3956.5,3.18]
["bitfinex","ETHUSD",1761300180985,3.29116462,3956.6,3956.5,3.18]
["bitfinex","ETHUSD",1761300181379,3.29116462,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300181549,3.29116462,3956.6,3956.5,3.18]
["bitfinex","ETHUSD",1761300182484,3.29116462,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300182986,3.29116462,3956.6,3956.5,3.18]
["bitfinex","ETHUSD",1761300183487,3.29116462,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300183685,3.29116462,3956.6,3956.5,3.18]
["bitfinex","ETHUSD",1761300184183,3.29116462,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300184355,3.29116462,3956.6,3956.5,3.18]
["bitfinex","ETHUSD",1761300185085,3.29116462,3956.6,3956.5,3.179]
["bitfinex","ETHUSD",1761300185288,3.19216462,3956.6,3956.5,3.179]
["bitfinex","ETHUSD",1761300185781,2.65402253,3956.6,3956.5,3.179]
["bitfinex","ETHUSD",1761300187723,0.1266,3956.6,3956.5,3.179]
["bitfinex","ETHUSD",1761300187886,0.1266,3956.6,3956.5,3.6494]
["bitfinex","ETHUSD",1761300192416,0.1258,3956.6,3956.5,3.6494]
["bitfinex","ETHUSD",1761300193014,0.1268,3956.6,3956.5,3.6494]
["bitfinex","ETHUSD",1761300193207,0.001,3956.6,3956.5,4.52142]
["bitfinex","ETHUSD",1761300193525,0.001,3956.6,3956.5,7.04890641]
["bitfinex","ETHUSD",1761300194100,0.001,3956.6,3956.5,5.55350641]
["bitfinex","ETHUSD",1761300194301,0.001,3956.6,3956.5,6.20302]
["bitfinex","ETHUSD",1761300194629,0.001,3956.6,3956.5,8.73050641]
["bitfinex","ETHUSD",1761300195214,0.001,3956.6,3956.5,7.17530641]
["bitfinex","ETHUSD",1761300203041,0.001,3956.6,3956.5,6.70490641]
["bitfinex","ETHUSD",1761300203444,0.001,3956.6,3956.5,3.52790641]
["bitfinex","ETHUSD",1761300203611,0.001,3956.6,3956.5,7.17430641]
["bitfinex","ETHUSD",1761300206820,0.001,3956.6,3956.5,8.72950641]
["bitfinex","ETHUSD",1761300212634,0.001,3956.6,3956.5,5.55350641]
["bitfinex","ETHUSD",1761300212835,0.001,3956.6,3956.5,10.62350641]
["bitfinex","ETHUSD",1761300216266,0.0002,3956.6,3956.5,10.62350641]
["bitfinex","ETHUSD",1761300219051,0.0002,3956.6,3956.5,5.55350641]
["bitfinex","ETHUSD",1761300219246,0.0002,3956.6,3956.5,10.62350641]
["bitfinex","ETHUSD",1761300219450,0.0002,3956.6,3956.5,5.55350641]
["bitfinex","ETHUSD",1761300219667,0.0002,3956.6,3956.5,10.62350641]
["bitfinex","ETHUSD",1761300223739,0.0002,3956.6,3956.5,1.92234]
["bitfinex","ETHUSD",1761300224043,0.0002,3956.6,3956.5,8.25904127]
["bitfinex","ETHUSD",1761300224251,0.0002,3956.6,3956.5,8.23376641]
["bitfinex","ETHUSD",1761300227853,0.0002,3956.6,3956.5,8.51518818]
["bitfinex","ETHUSD",1761300228082,0.0002,3956.6,3956.5,9.05343151]
["bitfinex","ETHUSD",1761300228379,0.0002,3956.6,3956.5,9.10343151]
["bitfinex","ETHUSD",1761300228584,0.0002,3956.6,3956.5,10.45612864]
["bitfinex","ETHUSD",1761300230784,0.0002,3956.6,3956.5,7.28112864]
["bitfinex","ETHUSD",1761300230995,0.0002,3956.6,3956.5,7.71901052]
["bitfinex","ETHUSD",1761300231156,0.0002,3956.6,3956.5,10.97358354]
["bitfinex","ETHUSD",1761300231356,0.0002,3956.6,3956.5,11.48046354]
["bitfinex","ETHUSD",1761300234000,0.0002,3956.6,3956.5,11.60686354]
["bitfinex","ETHUSD",1761300234497,0.0002,3956.6,3956.5,6.53786354]
["bitfinex","ETHUSD",1761300234687,0.0002,3956.6,3956.5,11.60686354]
["bitfinex","ETHUSD",1761300234879,0.0002,3956.6,3956.5,6.53786354]
["bitfinex","ETHUSD",1761300235296,0.0002,3956.6,3956.5,11.60686354]
["bitfinex","ETHUSD",1761300240399,0.0004,3956.9,3956.8,3.03417478]
["bitfinex","ETHUSD",1761300240564,0.0004,3956.9,3956.8,9.60024703]
["bitfinex","ETHUSD",1761300240771,0.0004,3956.9,3956.8,10.03158798]
["bitfinex","ETHUSD",1761300240970,0.0004,3956.9,3956.8,6.38208798]
["bitfinex","ETHUSD",1761300241203,0.0004,3956.9,3956.8,5.02071573]
["bitfinex","ETHUSD",1761300241503,0.0004,3956.9,3956.8,10.08971573]
["bitfinex","ETHUSD",1761300242067,0.0004,3956.9,3956.8,11.45108798]
["bitfinex","ETHUSD",1761300242774,0.0004,3956.9,3956.8,10.56421573]
["bitfinex","ETHUSD",1761300242973,0.0004,3956.9,3956.8,10.8456375]
["bitfinex","ETHUSD",1761300244267,0.0004,3956.9,3956.8,7.53890177]
["bitfinex","ETHUSD",1761300244473,0.2018,3956.9,3956.8,6.72573374]
["bitfinex","ETHUSD",1761300244674,0.2018,3956.9,3956.8,1.6816]
["bitfinex","ETHUSD",1761300244904,0.2018,3956.9,3956.8,1.5552]
["bitfinex","ETHUSD",1761300245285,0.2018,3956.9,3956.8,2.06208]
["bitfinex","ETHUSD",1761300245695,0.2018,3956.9,3956.5,0.002]
["bitfinex","ETHUSD",1761300246008,0.099,3956.8,3956.6,3.176]
["bitfinex","ETHUSD",1761300246199,0.38463092,3956.8,3956.6,3.176]
["bitfinex","ETHUSD",1761300246515,0.38463092,3956.8,3956.5,0.002]
["bitfinex","ETHUSD",1761300246717,0.099,3956.7,3956.5,0.002]
["bitfinex","ETHUSD",1761300246919,0.099,3956.7,3956.6,3.176]
["bitfinex","ETHUSD",1761300247297,0.2254,3956.7,3956.6,3.176]
["bitfinex","ETHUSD",1761300247710,0.2254,3956.7,3956.6,3.177]
["bitfinex","ETHUSD",1761300250123,0.2254,3956.7,3956.5,0.002]
["bitfinex","ETHUSD",1761300250124,2.52742253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300250308,2.62642253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300250510,2.62642253,3956.6,3956.5,3.179]
["bitfinex","ETHUSD",1761300250725,2.62642253,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300251234,2.62642253,3956.6,3956.5,3.179]
["bitfinex","ETHUSD",1761300251396,3.24058081,3956.6,3956.5,3.179]
["bitfinex","ETHUSD",1761300254330,3.24058081,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300254502,3.24058081,3956.6,3956.5,3.179]
["bitfinex","ETHUSD",1761300255135,3.24058081,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300255302,3.24058081,3956.6,3956.5,3.179]
["bitfinex","ETHUSD",1761300257503,3.24058081,3956.6,3956.5,3.178]
["bitfinex","ETHUSD",1761300257703,3.24058081,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300257953,3.24058081,3956.6,3956.5,3.178]
["bitfinex","ETHUSD",1761300258138,3.99923228,3956.6,3956.5,3.178]
["bitfinex","ETHUSD",1761300259101,3.99923228,3956.6,3956.5,3.179]
["bitfinex","ETHUSD",1761300259642,3.99923228,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300264360,3.99843228,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300265490,3.99843228,3956.6,3956.1,0.002]
["bitfinex","ETHUSD",1761300265491,4.08294196,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761300265933,4.18194196,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761300266129,4.95408625,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761300275276,5.08048625,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761300280359,4.98148625,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761300280580,5.08048625,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761300280756,4.98148625,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761300280959,5.08048625,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761300284159,5.62195835,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761300288184,5.62115835,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761300289598,4.08313366,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1761300289796,4.75100576,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1761300290000,4.95000576,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1761300290297,5.05119844,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1761300290503,4.92479844,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1761300290686,6.43669324,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1761300291403,9.61569324,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1761300291601,9.07422114,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1761300291818,9.61643182,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1761300293222,10.29419517,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1761300294388,9.61643182,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1761300294589,9.61643182,3955.8,3955.2,0.002]
["bitfinex","ETHUSD",1761300294590,2.52825322,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1761300294825,5.30385419,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1761300295010,5.50285419,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1761300295545,6.11785419,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1761300298218,5.4396639,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1761300298430,6.71259227,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1761300299659,6.51359227,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1761300299948,4.95839227,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1761300300239,3.14325322,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1761300300447,3.26965322,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1761300300746,3.78431829,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1761300300949,9.70558858,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1761300301241,11.68639829,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1761300301409,14.24697586,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1761300302238,10.17812782,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1761300303327,14.24697586,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1761300303531,10.17812782,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1761300303730,10.75568556,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1761300303928,10.07912782,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1761300305105,6.89812782,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1761300308163,6.99712782,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1761300309763,6.89812782,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1761300310672,7.02452782,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1761300312561,7.02372782,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1761300314070,6.89732782,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1761300314565,6.89832782,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1761300318152,7.57488556,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1761300319467,5.24071829,3955.3,3955.2,0.45760001]
["bitfinex","ETHUSD",1761300319841,3.07051829,3955.3,3955.2,0.45760001]
["bitfinex","ETHUSD",1761300320069,4.62571829,3955.3,3955.2,0.45760001]
["bitfinex","ETHUSD",1761300321264,4.62599492,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1761300323075,4.62599492,3955.3,3955.2,0.45760001]
["bitfinex","ETHUSD",1761300324082,4.75239492,3955.3,3955.2,0.45760001]
["bitfinex","ETHUSD",1761300324279,5.5940047,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1761300324480,6.05160471,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1761300327787,6.15060471,3955.3,3955.2,1e-08]
["bitfinex","ETHUSD",1761300328593,4.083645,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1761300328789,5.3040984,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1761300328962,6.98730822,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1761300329160,6.30919652,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1761300329494,6.52659652,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1761300329894,7.42956456,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1761300330094,11.05174403,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1761300330292,11.05174403,3955.0,3954.8,0.002]
["bitfinex","ETHUSD",1761300330293,7.25258893,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761300330604,13.00437284,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761300331092,10.29369284,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761300331294,11.64861446,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761300331793,10.29369284,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761300331992,7.11069284,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761300332191,13.46357284,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761300332398,10.80157284,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761300333195,14.81783329,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761300333383,4.0844124,3953.8,3953.7,0.4582]
["bitfinex","ETHUSD",1761300333569,4.6267541,3953.8,3953.7,0.4582]
["bitfinex","ETHUSD",1761300335291,4.0844124,3953.8,3953.7,0.4582]
["bitfinex","ETHUSD",1761300335988,2.5292124,3953.8,3953.7,0.4582]
["bitfinex","ETHUSD",1761300336298,2.5284124,3953.8,3953.7,0.4582]
["bitfinex","ETHUSD",1761300338726,2.6548124,3953.8,3953.7,0.4582]
["bitfinex","ETHUSD",1761300340826,0.1264,3953.8,3953.7,0.4582]
["bitfinex","ETHUSD",1761300341197,2.6556124,3953.8,3953.7,0.4582]
["bitfinex","ETHUSD",1761300344333,2.6556124,3953.8,3953.7,3.6422]
["bitfinex","ETHUSD",1761300351039,2.6566124,3953.8,3953.7,3.6422]
["bitfinex","ETHUSD",1761300352117,2.6566124,3953.8,3953.7,3.6412]
["bitfinex","ETHUSD",1761300353173,2.6566124,3953.8,3953.7,0.4582]
["bitfinex","ETHUSD",1761300353335,2.6566124,3953.8,3953.7,3.6402]
["bitfinex","ETHUSD",1761300355172,2.52927637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761300355317,2.52927637,3953.7,3953.6,3.184]
["bitfinex","ETHUSD",1761300355718,2.52927637,3953.7,3953.6,3.6422]
["bitfinex","ETHUSD",1761300357331,2.52927637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761300357540,3.59006096,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761300357743,5.36266096,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761300357939,4.82046525,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761300358278,2.52927637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761300358434,2.52927637,3953.7,3953.6,0.4602]
["bitfinex","ETHUSD",1761300358632,2.65567637,3953.7,3953.6,0.4602]
["bitfinex","ETHUSD",1761300360147,2.65487637,3953.7,3953.6,3.6462]
["bitfinex","ETHUSD",1761300362153,0.1264,3953.7,3953.6,3.6462]
["bitfinex","ETHUSD",1761300362322,2.65567637,3953.7,3953.6,3.6462]
["bitfinex","ETHUSD",1761300363452,0.1264,3953.7,3953.6,3.6462]
["bitfinex","ETHUSD",1761300363656,0.1264,3953.7,3953.6,4.01102]
["bitfinex","ETHUSD",1761300365848,2.65567637,3953.7,3953.6,4.01102]
["bitfinex","ETHUSD",1761300366156,2.65567637,3953.7,3953.6,3.6462]
["bitfinex","ETHUSD",1761300366631,2.65567637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761300366833,2.65567637,3953.7,3953.6,2.436]
["bitfinex","ETHUSD",1761300367146,2.65567637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761300367458,2.65567637,3953.7,3953.6,3.186]
["bitfinex","ETHUSD",1761300367964,2.65567637,3953.7,3953.6,3.187]
["bitfinex","ETHUSD",1761300370173,2.65567637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761300370174,3.1843805,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761300370325,3.82836399,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761300370530,4.04526399,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761300370876,3.94406399,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761300371455,3.72716399,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761300372884,2.5294683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761300373058,4.1057237,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761300373261,5.6609237,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761300373478,5.11879059,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761300374211,5.66075577,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761300374483,5.11879059,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761300376155,3.56359059,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761300378207,2.5294683,3953.4,3953.3,0.4376]
["bitfinex","ETHUSD",1761300378774,2.5294091,3953.5,3953.3,0.4376]
["bitfinex","ETHUSD",1761300379104,2.5294683,3953.4,3953.3,0.4376]
["bitfinex","ETHUSD",1761300379673,2.5294203,3953.5,3953.3,0.4376]
["bitfinex","ETHUSD",1761300380410,2.5294683,3953.4,3953.3,0.4376]
["bitfinex","ETHUSD",1761300380569,0.001,3953.8,3953.3,0.4376]
["bitfinex","ETHUSD",1761300380773,0.001,3953.8,3953.3,0.57069547]
["bitfinex","ETHUSD",1761300380977,2.53024813,3953.8,3953.4,0.02529468]
["bitfinex","ETHUSD",1761300381205,0.001,3953.8,3953.4,0.46089468]
["bitfinex","ETHUSD",1761300381403,2.5302126,3953.8,3953.4,0.4356]
["bitfinex","ETHUSD",1761300382414,2.52928426,3953.7,3953.4,0.4356]
["bitfinex","ETHUSD",1761300382978,0.1264,3953.5,3953.4,0.4356]
["bitfinex","ETHUSD",1761300383710,0.1264,3953.5,3953.4,3.6216]
["bitfinex","ETHUSD",1761300384211,0.1256,3953.5,3953.4,4.27385467]
["bitfinex","ETHUSD",1761300386112,0.001,3953.8,3953.4,4.80602935]
["bitfinex","ETHUSD",1761300386273,0.1274,3953.8,3953.5,0.4356]
["bitfinex","ETHUSD",1761300386478,0.1274,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1761300386682,0.1274,3953.8,3953.7,3.40356432]
["bitfinex","ETHUSD",1761300386916,0.1274,3953.8,3953.7,3.83916432]
["bitfinex","ETHUSD",1761300389207,0.001,3953.8,3953.7,3.83916432]
["bitfinex","ETHUSD",1761300389733,0.001,3953.8,3953.7,4.34604432]
["bitfinex","ETHUSD",1761300391037,0.001,3953.8,3953.7,7.53104432]
["bitfinex","ETHUSD",1761300392136,0.001,3953.8,3953.7,9.08624432]
["bitfinex","ETHUSD",1761300395148,0.001,3953.8,3953.7,9.21264432]
["bitfinex","ETHUSD",1761300400052,0.001,3953.8,3953.7,9.21064432]
["bitfinex","ETHUSD",1761300402560,0.001,3953.8,3953.7,9.7773818]
["bitfinex","ETHUSD",1761300402761,0.001,3953.8,3953.7,11.38903847]
["bitfinex","ETHUSD",1761300402961,0.001,3953.8,3953.7,11.10764432]
["bitfinex","ETHUSD",1761300406142,1e-08,3954.2,3954.1,3.51270051]
["bitfinex","ETHUSD",1761300406342,1e-08,3954.2,3954.1,8.65869466]
["bitfinex","ETHUSD",1761300406543,1e-08,3954.2,3954.1,9.08839466]
["bitfinex","ETHUSD",1761300406743,1e-08,3954.2,3954.1,9.18954639]
["bitfinex","ETHUSD",1761300407552,1e-08,3954.2,3954.1,6.29188972]
["bitfinex","ETHUSD",1761300407775,1e-08,3954.2,3954.1,12.25017767]
["bitfinex","ETHUSD",1761300408368,0.00020001,3954.6,3954.5,4.59084469]
["bitfinex","ETHUSD",1761300408557,0.00020001,3954.6,3954.5,8.21192648]
["bitfinex","ETHUSD",1761300408880,0.00020001,3954.6,3954.5,8.61633884]
["bitfinex","ETHUSD",1761300410346,0.00020001,3954.6,3954.5,8.33494469]
["bitfinex","ETHUSD",1761300410547,0.00020001,3954.6,3954.5,9.12029483]
["bitfinex","ETHUSD",1761300412065,0.00020001,3954.6,3954.5,5.93229483]
["bitfinex","ETHUSD",1761300412271,0.00020001,3954.6,3954.5,11.11644017]
["bitfinex","ETHUSD",1761300412870,0.00020001,3954.6,3954.5,14.97604017]
["bitfinex","ETHUSD",1761300413282,0.00020001,3954.6,3954.5,15.02604017]
["bitfinex","ETHUSD",1761300413466,0.00020001,3954.6,3954.5,15.02504017]
["bitfinex","ETHUSD",1761300417859,0.00020001,3954.6,3954.5,9.94304017]
["bitfinex","ETHUSD",1761300418093,0.00020001,3954.6,3954.5,15.02604017]
["bitfinex","ETHUSD",1761300420785,0.00020001,3954.6,3954.5,9.94304017]
["bitfinex","ETHUSD",1761300421085,0.00020001,3954.6,3954.5,15.02504017]
["bitfinex","ETHUSD",1761300422285,0.00020001,3954.6,3954.5,15.27794017]
["bitfinex","ETHUSD",1761300422988,0.001,3955.8,3955.2,0.75978]
["bitfinex","ETHUSD",1761300423193,0.001,3955.8,3955.2,6.37259928]
["bitfinex","ETHUSD",1761300423399,0.001,3955.8,3955.2,9.33863326]
["bitfinex","ETHUSD",1761300423686,0.001,3955.8,3955.2,9.43976811]
["bitfinex","ETHUSD",1761300424402,0.001,3955.8,3955.7,4.59007757]
["bitfinex","ETHUSD",1761300424403,1e-08,3955.8,3955.7,4.59007757]
["bitfinex","ETHUSD",1761300424586,1e-08,3955.8,3955.7,12.17810937]
["bitfinex","ETHUSD",1761300424768,1e-08,3955.8,3955.7,12.6158294]
["bitfinex","ETHUSD",1761300425312,1e-08,3955.8,3955.7,12.73965883]
["bitfinex","ETHUSD",1761300427185,1e-08,3955.8,3955.7,9.55265883]
["bitfinex","ETHUSD",1761300427399,1e-08,3955.8,3955.7,14.63365883]
["bitfinex","ETHUSD",1761300429803,1e-08,3955.8,3955.7,15.45329631]
["bitfinex","ETHUSD",1761300430497,1e-08,3955.8,3955.7,16.84489631]
["bitfinex","ETHUSD",1761300430686,1e-08,3956.6,3956.5,3.28726641]
["bitfinex","ETHUSD",1761300430892,1e-08,3956.6,3956.5,9.08506791]
["bitfinex","ETHUSD",1761300431080,1e-08,3956.6,3956.5,9.05979305]
["bitfinex","ETHUSD",1761300432313,0.001,3957.0,3956.9,3.03411091]
["bitfinex","ETHUSD",1761300432314,0.00060001,3957.0,3956.9,3.03411091]
["bitfinex","ETHUSD",1761300432515,0.00060001,3957.0,3956.9,7.77531091]
["bitfinex","ETHUSD",1761300432678,0.00060001,3957.0,3956.9,8.22693441]
["bitfinex","ETHUSD",1761300437120,0.00060001,3957.0,3956.9,8.68993441]
["bitfinex","ETHUSD",1761300438229,0.00060001,3957.0,3956.9,8.22693441]
["bitfinex","ETHUSD",1761300440343,0.00060001,3957.0,3956.9,8.68993441]
["bitfinex","ETHUSD",1761300440746,0.00060001,3957.0,3956.9,8.81633441]
["bitfinex","ETHUSD",1761300441401,0.00060001,3957.0,3956.9,8.35333441]
["bitfinex","ETHUSD",1761300443541,0.00060001,3957.0,3956.9,10.24733441]
["bitfinex","ETHUSD",1761300446246,0.00060001,3957.0,3956.9,10.24933441]
["bitfinex","ETHUSD",1761300448020,0.00060001,3957.0,3956.9,10.24533441]
["bitfinex","ETHUSD",1761300452751,0.00060001,3957.0,3956.9,10.24433441]
["bitfinex","ETHUSD",1761300454242,0.00060001,3957.0,3956.9,10.24333441]
["bitfinex","ETHUSD",1761300455270,0.00060001,3957.0,3956.9,10.69093441]
["bitfinex","ETHUSD",1761300455648,0.00060001,3957.0,3956.9,4.71771091]
["bitfinex","ETHUSD",1761300455860,0.09960001,3957.0,3956.9,1.6836]
["bitfinex","ETHUSD",1761300456072,0.09960001,3957.0,3956.9,7.39083091]
["bitfinex","ETHUSD",1761300456369,0.09880001,3957.0,3956.9,7.89771091]
["bitfinex","ETHUSD",1761300456552,0.09880001,3957.0,3956.9,0.1284]
["bitfinex","ETHUSD",1761300456751,0.09880001,3957.0,3956.9,3.183]
["bitfinex","ETHUSD",1761300456954,0.48788484,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1761300457156,0.32632847,3957.0,3956.9,3.183]
["bitfinex","ETHUSD",1761300457361,2.85349551,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1761300457761,2.85349551,3957.0,3956.9,3.183]
["bitfinex","ETHUSD",1761300457964,2.85349551,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1761300458163,2.85349551,3957.0,3956.9,3.183]
["bitfinex","ETHUSD",1761300458363,3.39165305,3957.0,3956.9,3.183]
["bitfinex","ETHUSD",1761300458951,3.39165305,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1761300459175,3.39165305,3957.0,3956.9,3.183]
["bitfinex","ETHUSD",1761300463021,3.39165305,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1761300463199,4.94785305,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1761300463367,5.48857314,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1761300464266,5.48857314,3957.0,3956.5,0.002]
["bitfinex","ETHUSD",1761300464267,2.52742253,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761300464465,4.87001909,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761300464678,4.96901909,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761300467000,5.07019513,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761300469381,5.98899903,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761300470198,8.66411903,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761300470405,8.12579513,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761300479413,8.25219513,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761300480150,8.25139513,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761300480642,8.25239513,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761300481438,8.79063753,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761300482828,8.25239513,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761300483015,8.79089568,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761300485454,5.07039513,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761300486322,5.50937675,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761300488425,5.41037675,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761300490132,4.87021909,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761300490361,5.41160403,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761300492967,5.51060403,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761300499450,5.41160403,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761300503586,5.41250819,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761300504184,5.41170819,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761300506377,5.41170819,3956.6,3956.5,0.46860001]
["bitfinex","ETHUSD",1761300506378,4.75071163,3956.6,3956.5,0.46860001]
["bitfinex","ETHUSD",1761300506879,3.06911163,3956.6,3956.5,0.46860001]
["bitfinex","ETHUSD",1761300507081,2.52682253,3956.6,3956.5,0.46860001]
["bitfinex","ETHUSD",1761300507455,0.001,3956.6,3956.5,0.46860001]
["bitfinex","ETHUSD",1761300507677,2.52842253,3956.6,3956.5,0.46860001]
["bitfinex","ETHUSD",1761300508055,2.52842253,3956.6,3956.5,3.64860001]
["bitfinex","ETHUSD",1761300508871,2.52842253,3956.6,3956.5,0.46860001]
["bitfinex","ETHUSD",1761300509077,2.52842253,3956.6,3956.5,3.64860001]
["bitfinex","ETHUSD",1761300509383,2.52842253,3956.6,3956.5,0.46860001]
["bitfinex","ETHUSD",1761300509886,2.52842253,3956.6,3956.5,3.64860001]
["bitfinex","ETHUSD",1761300510180,2.52842253,3956.6,3956.5,0.46860001]
["bitfinex","ETHUSD",1761300510386,2.52842253,3956.6,3956.5,3.64860001]
["bitfinex","ETHUSD",1761300513568,2.52842253,3956.6,3956.5,0.46860001]
["bitfinex","ETHUSD",1761300513768,2.52842253,3956.6,3956.5,3.64860001]
["bitfinex","ETHUSD",1761300516798,2.65482253,3956.6,3956.5,3.64860001]
["bitfinex","ETHUSD",1761300523789,2.65482253,3956.6,3956.5,0.46860001]
["bitfinex","ETHUSD",1761300524015,2.65482253,3956.6,3956.5,3.64760001]
["bitfinex","ETHUSD",1761300528335,2.65402253,3956.6,3956.5,3.64760001]
["bitfinex","ETHUSD",1761300530146,2.65402253,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761300530438,2.65402253,3956.6,3956.5,3.17900001]
["bitfinex","ETHUSD",1761300530439,3.17215479,3956.6,3956.5,3.17900001]
["bitfinex","ETHUSD",1761300530642,3.17215479,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761300530953,3.17215479,3956.6,3956.5,3.17900001]
["bitfinex","ETHUSD",1761300531114,3.17215479,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761300531309,3.17215479,3956.6,3956.5,3.17900001]
["bitfinex","ETHUSD",1761300532237,2.65402253,3956.6,3956.5,3.17900001]
["bitfinex","ETHUSD",1761300532644,2.65402253,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761300532945,2.65402253,3956.6,3956.5,3.17900001]
["bitfinex","ETHUSD",1761300536248,2.65402253,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761300536415,2.65402253,3956.6,3956.5,3.17900001]
["bitfinex","ETHUSD",1761300537865,3.19227479,3956.6,3956.5,3.17900001]
["bitfinex","ETHUSD",1761300538164,3.73529717,3956.6,3956.5,3.17900001]
["bitfinex","ETHUSD",1761300539669,3.19704491,3956.6,3956.5,3.17900001]
["bitfinex","ETHUSD",1761300539834,2.65402253,3956.6,3956.5,3.60700001]
["bitfinex","ETHUSD",1761300541277,2.52762253,3956.6,3956.5,3.60700001]
["bitfinex","ETHUSD",1761300541460,2.65402253,3956.6,3956.5,3.17900001]
["bitfinex","ETHUSD",1761300542372,2.65402253,3956.6,3956.5,3.60700001]
["bitfinex","ETHUSD",1761300544254,2.65402253,3956.6,3956.5,3.17900001]
["bitfinex","ETHUSD",1761300544447,2.65402253,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761300544981,2.65402253,3956.6,3956.5,3.17900001]
["bitfinex","ETHUSD",1761300546106,5.05622116,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761300546399,5.93130825,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761300546547,5.93130825,3956.6,3956.1,0.002]
["bitfinex","ETHUSD",1761300546548,4.08294196,3956.1,3956.0,1e-08]
["bitfinex","ETHUSD",1761300546758,5.03414593,3956.1,3956.0,1e-08]
["bitfinex","ETHUSD",1761300547056,5.23314593,3956.1,3956.0,1e-08]
["bitfinex","ETHUSD",1761300547694,2.52793366,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1761300547898,2.52793366,3955.8,3955.7,3.181]
["bitfinex","ETHUSD",1761300547899,3.07084343,3955.8,3955.7,3.181]
["bitfinex","ETHUSD",1761300548079,4.219106,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1761300548282,3.47719623,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1761300548681,3.47719623,3955.8,3955.7,3.181]
["bitfinex","ETHUSD",1761300548886,3.47719623,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1761300549083,3.47719623,3955.8,3955.7,3.181]
["bitfinex","ETHUSD",1761300549487,3.47719623,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1761300549803,3.47719623,3955.8,3955.7,3.181]
["bitfinex","ETHUSD",1761300550370,3.47719623,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1761300550575,3.47719623,3955.8,3955.7,3.181]
["bitfinex","ETHUSD",1761300551402,3.47719623,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1761300551608,3.47719623,3955.8,3955.7,3.182]
["bitfinex","ETHUSD",1761300551901,3.47719623,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1761300552102,3.47719623,3955.8,3955.7,3.181]
["bitfinex","ETHUSD",1761300552405,3.47639623,3955.8,3955.7,3.181]
["bitfinex","ETHUSD",1761300552789,2.52713366,3955.8,3955.7,3.609]
["bitfinex","ETHUSD",1761300553382,1.6574,3956.8,3955.7,3.609]
["bitfinex","ETHUSD",1761300553602,2.52793366,3955.8,3955.7,3.181]
["bitfinex","ETHUSD",1761300554202,2.52793366,3955.8,3955.7,3.609]
["bitfinex","ETHUSD",1761300555374,2.52793366,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1761300555580,2.52793366,3955.8,3955.7,3.182]
["bitfinex","ETHUSD",1761300555776,2.52793366,3955.8,3955.7,3.61]
["bitfinex","ETHUSD",1761300556097,2.65433366,3955.8,3955.7,3.61]
["bitfinex","ETHUSD",1761300557205,2.65433366,3955.8,3955.7,0.43]
["bitfinex","ETHUSD",1761300557405,2.65433366,3955.8,3955.7,3.61]
["bitfinex","ETHUSD",1761300561412,2.65433366,3955.8,3955.7,3.182]
["bitfinex","ETHUSD",1761300561995,2.65433366,3955.8,3955.7,3.61]
["bitfinex","ETHUSD",1761300564132,2.65433366,3955.8,3955.7,0.43]
["bitfinex","ETHUSD",1761300564427,2.52784541,3956.0,3955.7,3.61]
["bitfinex","ETHUSD",1761300564735,0.1264,3955.9,3955.8,0.361]
["bitfinex","ETHUSD",1761300564917,0.1264,3955.9,3955.8,0.428]
["bitfinex","ETHUSD",1761300565629,0.1264,3956.0,3955.8,0.428]
["bitfinex","ETHUSD",1761300571232,0.001,3956.2,3956.1,3.03462196]
["bitfinex","ETHUSD",1761300571431,0.001,3956.2,3956.1,7.79609937]
["bitfinex","ETHUSD",1761300571631,0.001,3956.2,3956.1,9.29081887]
["bitfinex","ETHUSD",1761300576733,0.0002,3956.2,3956.1,9.29081887]
["bitfinex","ETHUSD",1761300580545,0.0002,3956.2,3956.1,11.18381887]
["bitfinex","ETHUSD",1761300581443,0.0002,3956.2,3956.1,11.31021887]
["bitfinex","ETHUSD",1761300583318,0.0002,3956.2,3956.1,11.31221887]
["bitfinex","ETHUSD",1761300586826,0.0002,3956.2,3956.1,11.63052969]
["bitfinex","ETHUSD",1761300590058,0.0002,3956.2,3956.1,15.48992968]
["bitfinex","ETHUSD",1761300590956,0.0002,3956.2,3956.1,15.17161886]
["bitfinex","ETHUSD",1761300592055,0.0002,3956.2,3956.1,15.27273122]
["bitfinex","ETHUSD",1761300594658,0.0002,3956.2,3956.1,10.19873122]
["bitfinex","ETHUSD",1761300594863,0.0002,3956.2,3956.1,15.27073122]
["bitfinex","ETHUSD",1761300595452,0.0002,3956.2,3956.1,12.09273122]
["bitfinex","ETHUSD",1761300595653,0.0002,3956.2,3956.1,15.16961886]
["bitfinex","ETHUSD",1761300595870,0.0002,3956.2,3956.1,11.31021887]
["bitfinex","ETHUSD",1761300596270,0.0002,3956.2,3956.1,7.59620695]
["bitfinex","ETHUSD",1761300596573,0.0002,3956.2,3956.1,12.66820695]
["bitfinex","ETHUSD",1761300597946,0.0002,3956.2,3956.1,11.31021887]
["bitfinex","ETHUSD",1761300599450,0.0002,3956.2,3956.1,6.23821887]
["bitfinex","ETHUSD",1761300599657,0.0002,3956.2,3956.1,11.31021887]
["bitfinex","ETHUSD",1761300599857,0.0002,3956.2,3956.1,5.79341887]
["bitfinex","ETHUSD",1761300600058,0.0002,3956.2,3956.1,15.17821886]
["bitfinex","ETHUSD",1761300600279,0.1018,3956.9,3956.8,4.58937478]
["bitfinex","ETHUSD",1761300600610,0.001,3957.0,3956.9,4.58931091]
["bitfinex","ETHUSD",1761300601577,0.001,3957.0,3956.9,4.61458321]
["bitfinex","ETHUSD",1761300601764,0.001,3957.0,3956.9,4.58931091]
["bitfinex","ETHUSD",1761300602094,0.001,3957.0,3956.9,7.76831091]
["bitfinex","ETHUSD",1761300602681,0.001,3957.0,3956.9,4.58931091]
["bitfinex","ETHUSD",1761300602864,0.001,3957.0,3956.9,7.76831091]
["bitfinex","ETHUSD",1761300603499,0.001,3957.0,3956.9,4.58931091]
["bitfinex","ETHUSD",1761300603665,0.001,3957.0,3956.9,7.76931091]
["bitfinex","ETHUSD",1761300605108,0.001,3957.0,3956.9,8.22271091]
["bitfinex","ETHUSD",1761300607975,0.001,3957.0,3956.9,7.77031091]
["bitfinex","ETHUSD",1761300610203,0.001,3957.0,3956.9,7.89671091]
["bitfinex","ETHUSD",1761300611923,0.001,3957.0,3956.9,4.71571091]
["bitfinex","ETHUSD",1761300612126,0.001,3957.0,3956.9,7.89671091]
["bitfinex","ETHUSD",1761300615521,0.001,3957.0,3956.9,4.71571091]
["bitfinex","ETHUSD",1761300615821,0.001,3957.0,3956.9,7.89571091]
["bitfinex","ETHUSD",1761300617214,0.1,3957.0,3956.4,1.36011396]
["bitfinex","ETHUSD",1761300617528,0.1018,3956.5,3956.2,2.52764942]
["bitfinex","ETHUSD",1761300617699,0.3272,3956.5,3956.3,3.18]
["bitfinex","ETHUSD",1761300618510,0.3272,3956.5,3956.2,0.50688]
["bitfinex","ETHUSD",1761300618511,0.099,3956.4,3956.2,0.50688]
["bitfinex","ETHUSD",1761300618695,0.099,3956.4,3956.3,3.181]
["bitfinex","ETHUSD",1761300619842,0.2282,3956.5,3956.3,5.70860158]
["bitfinex","ETHUSD",1761300619998,0.1264,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1761300620401,0.001,3957.0,3956.5,0.50688]
["bitfinex","ETHUSD",1761300620630,0.001,3957.0,3956.7,2.06208]
["bitfinex","ETHUSD",1761300620826,0.001,3957.0,3956.9,3.03411091]
["bitfinex","ETHUSD",1761300621030,0.001,3957.0,3956.9,6.21511091]
["bitfinex","ETHUSD",1761300624439,0.0002,3957.0,3956.9,7.77031091]
["bitfinex","ETHUSD",1761300624647,0.0002,3957.0,3956.9,8.85805462]
["bitfinex","ETHUSD",1761300625139,0.0002,3957.0,3956.9,9.43785462]
["bitfinex","ETHUSD",1761300630281,0.0002,3957.0,3956.9,9.43785462]
["bitfinex","ETHUSD",1761300633540,0.0002,3957.0,3956.9,10.87745462]
["bitfinex","ETHUSD",1761300633747,0.0002,3957.0,3956.9,6.25955462]
["bitfinex","ETHUSD",1761300634148,0.0002,3957.0,3956.9,11.33255462]
["bitfinex","ETHUSD",1761300634775,0.0002,3957.0,3956.5,1.36011396]
["bitfinex","ETHUSD",1761300634972,0.0002,3957.0,3956.1,0.002]
["bitfinex","ETHUSD",1761300634973,0.1018,3956.6,3956.1,2.52970249]
["bitfinex","ETHUSD",1761300635164,0.1018,3956.6,3956.4,1.5552]
["bitfinex","ETHUSD",1761300635362,0.099,3956.5,3956.4,1.5552]
["bitfinex","ETHUSD",1761300635566,0.2008,3956.6,3956.4,7.2627461]
["bitfinex","ETHUSD",1761300635766,0.2008,3956.6,3956.5,3.68788]
["bitfinex","ETHUSD",1761300635976,0.2008,3956.6,3956.5,3.181]
["bitfinex","ETHUSD",1761300636166,0.2008,3956.6,3956.5,3.183]
["bitfinex","ETHUSD",1761300636366,0.2008,3956.6,3956.5,3.68988]
["bitfinex","ETHUSD",1761300637250,0.2008,3956.6,3956.5,0.002]
["bitfinex","ETHUSD",1761300637448,0.2008,3956.6,3956.5,3.182]
["bitfinex","ETHUSD",1761300638583,0.1018,3956.6,3956.5,3.182]
["bitfinex","ETHUSD",1761300640082,0.0002,3957.0,3956.5,3.182]
["bitfinex","ETHUSD",1761300640583,0.0002,3957.0,3956.6,3.03430253]
["bitfinex","ETHUSD",1761300641358,0.2008,3956.9,3956.7,3.181]
["bitfinex","ETHUSD",1761300641796,0.099,3956.8,3956.7,3.181]
["bitfinex","ETHUSD",1761300644196,0.099,3956.8,3956.5,3.03636029]
["bitfinex","ETHUSD",1761300644396,0.099,3956.8,3956.6,3.181]
["bitfinex","ETHUSD",1761300647182,0.099,3956.8,3956.6,5.70841914]
["bitfinex","ETHUSD",1761300647383,0.099,3956.8,3956.6,3.181]
["bitfinex","ETHUSD",1761300647985,0.2282,3956.9,3956.6,3.181]
["bitfinex","ETHUSD",1761300648186,0.2274,3956.9,3956.6,5.70841264]
["bitfinex","ETHUSD",1761300649878,0.1264,3956.9,3956.6,6.16451264]
["bitfinex","ETHUSD",1761300650077,0.1264,3956.9,3956.7,2.52735619]
["bitfinex","ETHUSD",1761300651988,0.1264,3956.9,3956.8,3.18]
["bitfinex","ETHUSD",1761300652511,0.2274,3956.9,3956.8,3.18]
["bitfinex","ETHUSD",1761300653009,0.3264,3956.9,3956.8,3.18]
["bitfinex","ETHUSD",1761300658530,0.3264,3956.9,3956.5,3.03636471]
["bitfinex","ETHUSD",1761300658721,0.3264,3956.9,3956.6,3.179]
["bitfinex","ETHUSD",1761300661008,0.099,3956.8,3956.7,3.179]
["bitfinex","ETHUSD",1761300662528,0.099,3956.8,3956.5,0.002]
["bitfinex","ETHUSD",1761300662733,0.099,3956.8,3956.7,3.179]
["bitfinex","ETHUSD",1761300662929,0.98585008,3956.9,3956.7,3.179]
["bitfinex","ETHUSD",1761300663305,0.98585008,3956.9,3956.8,3.179]
["bitfinex","ETHUSD",1761300664113,0.88485008,3956.9,3956.8,3.179]
["bitfinex","ETHUSD",1761300664315,0.0002,3957.0,3956.9,2.06208]
["bitfinex","ETHUSD",1761300664608,0.0002,3957.0,3956.9,6.40002182]
["bitfinex","ETHUSD",1761300664810,0.0002,3957.0,3956.9,11.47502182]
["bitfinex","ETHUSD",1761300665009,0.0002,3957.0,3956.9,6.40002182]
["bitfinex","ETHUSD",1761300665324,0.0002,3957.0,3956.9,12.43707404]
["bitfinex","ETHUSD",1761300665708,0.0002,3957.0,3956.9,11.0747666]
["bitfinex","ETHUSD",1761300666311,0.0002,3957.0,3956.9,12.4362115]
["bitfinex","ETHUSD",1761300669638,0.0002,3957.0,3956.9,12.4382115]
["bitfinex","ETHUSD",1761300670233,0.0002,3957.0,3956.9,11.0767666]
["bitfinex","ETHUSD",1761300672240,0.0004,3957.3,3957.2,4.58911932]
["bitfinex","ETHUSD",1761300672444,0.0004,3957.3,3957.2,12.54640171]
["bitfinex","ETHUSD",1761300672751,0.0004,3957.3,3957.2,9.57871254]
["bitfinex","ETHUSD",1761300673133,0.0004,3957.3,3957.2,10.94015744]
["bitfinex","ETHUSD",1761300673844,0.0004,3957.3,3957.2,11.04123914]
["bitfinex","ETHUSD",1761300674249,0.0004,3957.3,3957.2,9.67979424]
["bitfinex","ETHUSD",1761300674452,0.0004,3957.3,3957.2,11.04123914]
["bitfinex","ETHUSD",1761300674847,0.0004,3957.3,3957.2,9.67979424]
["bitfinex","ETHUSD",1761300675221,0.0004,3957.3,3957.2,11.03728514]
["bitfinex","ETHUSD",1761300679249,0.0004,3957.3,3957.2,9.36148342]
["bitfinex","ETHUSD",1761300682152,0.0004,3957.3,3957.2,9.67979424]
["bitfinex","ETHUSD",1761300682531,0.0004,3957.3,3957.2,9.93269424]
["bitfinex","ETHUSD",1761300688140,1e-08,3957.6,3957.5,3.03372775]
["bitfinex","ETHUSD",1761300688372,1e-08,3957.6,3957.5,7.79219622]
["bitfinex","ETHUSD",1761300688542,1e-08,3957.6,3957.5,8.67513857]
["bitfinex","ETHUSD",1761300689040,1e-08,3957.6,3957.5,8.77619907]
["bitfinex","ETHUSD",1761300689238,1e-08,3957.9,3957.8,3.08353622]
["bitfinex","ETHUSD",1761300689474,1e-08,3957.9,3957.8,10.12065648]
["bitfinex","ETHUSD",1761300689675,1e-08,3957.9,3957.8,9.20078094]
["bitfinex","ETHUSD",1761300689876,1e-08,3957.9,3957.8,9.3018371]
["bitfinex","ETHUSD",1761300690772,1e-08,3957.9,3957.8,6.1248371]
["bitfinex","ETHUSD",1761300691282,1e-08,3957.9,3957.8,11.1948371]
["bitfinex","ETHUSD",1761300693677,1e-08,3957.9,3957.8,11.51314792]
["bitfinex","ETHUSD",1761300696088,1e-08,3957.9,3957.8,11.1948371]
["bitfinex","ETHUSD",1761300696296,0.00020001,3958.0,3957.9,5.02487238]
["bitfinex","ETHUSD",1761300696483,0.00020001,3958.0,3957.9,6.01259399]
["bitfinex","ETHUSD",1761300696683,0.00020001,3958.0,3957.9,5.98732807]
["bitfinex","ETHUSD",1761300697082,0.00020001,3958.0,3957.9,6.08838448]
["bitfinex","ETHUSD",1761300697284,0.00020001,3958.0,3957.9,6.94493863]
["bitfinex","ETHUSD",1761300698299,0.00020001,3958.0,3957.9,8.75142552]
["bitfinex","ETHUSD",1761300699276,0.00020001,3958.0,3957.9,7.89487137]
["bitfinex","ETHUSD",1761300699486,0.00020001,3958.0,3957.9,13.21777137]
["bitfinex","ETHUSD",1761300702191,0.00020001,3958.0,3957.9,8.14777137]
["bitfinex","ETHUSD",1761300702395,0.00020001,3958.0,3957.9,13.21777137]
["bitfinex","ETHUSD",1761300702812,0.101,3959.1,3958.5,3.85919998]
["bitfinex","ETHUSD",1761300703017,0.099,3958.8,3958.6,7.16259998]
["bitfinex","ETHUSD",1761300703211,0.099,3958.8,3958.7,2.06208]
["bitfinex","ETHUSD",1761300703387,0.099,3958.8,3958.7,7.25828179]
["bitfinex","ETHUSD",1761300703589,0.099,3958.8,3958.7,7.76516179]
["bitfinex","ETHUSD",1761300704884,0.099,3958.8,3958.7,5.23908]
["bitfinex","ETHUSD",1761300705419,0.099,3958.8,3958.7,2.06208]
["bitfinex","ETHUSD",1761300705604,0.099,3958.8,3958.7,5.23908]
["bitfinex","ETHUSD",1761300706626,0.1,3958.8,3958.7,5.23908]
["bitfinex","ETHUSD",1761300707184,0.1,3958.8,3958.5,3.98559998]
["bitfinex","ETHUSD",1761300707185,0.1,3958.8,3958.5,3.85919998]
["bitfinex","ETHUSD",1761300707413,0.2264,3958.8,3958.3,0.1264]
["bitfinex","ETHUSD",1761300707614,0.2264,3958.8,3958.1,0.50688]
["bitfinex","ETHUSD",1761300707615,0.1264,3958.6,3958.4,3.177]
["bitfinex","ETHUSD",1761300707952,0.40164796,3958.6,3958.4,3.177]
["bitfinex","ETHUSD",1761300708218,0.099,3958.5,3958.4,3.177]
["bitfinex","ETHUSD",1761300709987,0.099,3958.5,3958.1,0.50688]
["bitfinex","ETHUSD",1761300710188,0.099,3958.5,3958.3,0.50688]
["bitfinex","ETHUSD",1761300710387,0.099,3958.5,3957.9,0.002]
["bitfinex","ETHUSD",1761300710606,0.099,3958.5,3958.0,2.522]
["bitfinex","ETHUSD",1761300710607,0.1264,3958.1,3958.0,2.522]
["bitfinex","ETHUSD",1761300710806,0.1264,3958.1,3958.0,3.177]
["bitfinex","ETHUSD",1761300711016,0.2254,3958.1,3958.0,3.177]
["bitfinex","ETHUSD",1761300711216,0.2254,3958.1,3957.9,0.002]
["bitfinex","ETHUSD",1761300711408,0.1264,3958.1,3958.0,3.177]
["bitfinex","ETHUSD",1761300712005,0.1264,3958.1,3957.9,0.002]
["bitfinex","ETHUSD",1761300712006,0.2254,3958.1,3957.9,0.002]
["bitfinex","ETHUSD",1761300712217,2.62552854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761300712516,2.62552854,3958.0,3957.9,3.179]
["bitfinex","ETHUSD",1761300713708,2.62552854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761300713907,0.099,3958.0,3957.9,3.179]
["bitfinex","ETHUSD",1761300714112,2.62552854,3958.0,3957.9,3.179]
["bitfinex","ETHUSD",1761300714435,3.15336377,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761300714728,0.62683523,3958.0,3957.9,3.179]
["bitfinex","ETHUSD",1761300714911,0.099,3958.0,3957.9,3.179]
["bitfinex","ETHUSD",1761300715718,0.1264,3958.1,3957.9,3.179]
["bitfinex","ETHUSD",1761300715884,0.099,3958.0,3957.9,3.179]
["bitfinex","ETHUSD",1761300717697,0.099,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761300717904,0.099,3958.0,3957.9,3.179]
["bitfinex","ETHUSD",1761300719413,0.099,3958.0,3957.9,3.18]
["bitfinex","ETHUSD",1761300720119,0.0982,3958.0,3957.9,3.18]
["bitfinex","ETHUSD",1761300720297,0.0982,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761300720496,0.0982,3958.0,3957.9,3.18]
["bitfinex","ETHUSD",1761300721328,2.62472854,3958.0,3957.9,3.18]
["bitfinex","ETHUSD",1761300721732,0.0982,3958.0,3957.9,3.18]
["bitfinex","ETHUSD",1761300722206,2.62472854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761300722413,2.62472854,3958.0,3957.9,3.18]
["bitfinex","ETHUSD",1761300723604,2.62572854,3958.0,3957.9,3.18]
["bitfinex","ETHUSD",1761300724519,0.0992,3958.0,3957.9,3.18]
["bitfinex","ETHUSD",1761300726545,0.001,3958.0,3957.9,3.18]
["bitfinex","ETHUSD",1761300728145,0.001,3958.0,3957.9,5.70659238]
["bitfinex","ETHUSD",1761300728344,0.001,3958.0,3957.9,7.08316284]
["bitfinex","ETHUSD",1761300729846,0.001,3958.0,3957.9,4.55657046]
["bitfinex","ETHUSD",1761300730073,0.001,3958.0,3957.9,3.68688]
["bitfinex","ETHUSD",1761300730876,0.001,3958.0,3957.9,0.50888]
["bitfinex","ETHUSD",1761300731061,0.0992,3958.0,3957.9,3.68688]
["bitfinex","ETHUSD",1761300731266,0.001,3958.0,3957.9,3.68688]
["bitfinex","ETHUSD",1761300736385,0.001,3958.0,3957.9,6.21347238]
["bitfinex","ETHUSD",1761300736582,0.001,3958.0,3957.9,7.25565663]
["bitfinex","ETHUSD",1761300737456,0.001,3958.0,3957.9,4.72906425]
["bitfinex","ETHUSD",1761300740287,0.001,3958.0,3957.9,7.71925663]
["bitfinex","ETHUSD",1761300740855,0.001,3958.0,3957.9,9.27445663]
["bitfinex","ETHUSD",1761300741086,0.001,3958.0,3957.9,9.40085663]
["bitfinex","ETHUSD",1761300744206,0.0002,3958.0,3957.9,9.40085663]
["bitfinex","ETHUSD",1761300748676,0.0002,3958.0,3957.9,6.22285663]
["bitfinex","ETHUSD",1761300749013,0.0002,3958.0,3957.9,9.39985663]
["bitfinex","ETHUSD",1761300764379,0.0002,3958.0,3957.9,9.71816745]
["bitfinex","ETHUSD",1761300765150,0.0002,3958.0,3957.9,9.81922871]
["bitfinex","ETHUSD",1761300766602,0.0002,3958.0,3957.9,11.71222871]
["bitfinex","ETHUSD",1761300768289,0.0004,3958.4,3958.3,3.26741706]
["bitfinex","ETHUSD",1761300768495,0.0004,3958.4,3958.3,9.0586709]
["bitfinex","ETHUSD",1761300768693,0.0004,3958.4,3958.3,9.1850709]
["bitfinex","ETHUSD",1761300772755,0.0004,3958.4,3958.3,9.4376709]
["bitfinex","ETHUSD",1761300776366,0.0004,3958.4,3958.3,9.62958172]
["bitfinex","ETHUSD",1761300776710,0.0004,3958.4,3958.3,9.73063201]
["bitfinex","ETHUSD",1761300779901,0.0004,3958.4,3958.3,10.86272119]
["bitfinex","ETHUSD",1761300780106,0.0004,3958.4,3958.3,11.31082119]
["bitfinex","ETHUSD",1761300781585,0.0004,3958.4,3958.3,5.79372119]
["bitfinex","ETHUSD",1761300781789,0.0004,3958.4,3958.3,10.86272119]
["bitfinex","ETHUSD",1761300782095,0.0004,3958.4,3958.3,10.62852119]
["bitfinex","ETHUSD",1761300782889,0.0004,3958.4,3958.3,11.07662119]
["bitfinex","ETHUSD",1761300784710,0.0004,3958.4,3958.3,10.62852119]
["bitfinex","ETHUSD",1761300786324,0.0004,3958.4,3958.3,10.6538709]
["bitfinex","ETHUSD",1761300786523,0.0004,3958.4,3958.3,5.5848709]
["bitfinex","ETHUSD",1761300786732,0.0004,3958.4,3958.3,10.6538709]
["bitfinex","ETHUSD",1761300787593,0.0004,3958.4,3958.3,4.96741706]
["bitfinex","ETHUSD",1761300787891,0.0994,3958.4,3958.3,8.14341706]
["bitfinex","ETHUSD",1761300788522,0.0994,3958.4,3958.3,7.63653706]
["bitfinex","ETHUSD",1761300788837,0.3988,3958.4,3958.2,2.52638649]
["bitfinex","ETHUSD",1761300789035,0.3988,3958.4,3958.3,3.176]
["bitfinex","ETHUSD",1761300789236,0.0004,3958.4,3958.2,0.1264]
["bitfinex","ETHUSD",1761300789532,0.75847252,3958.4,3958.3,3.68288]
["bitfinex","ETHUSD",1761300790345,0.85747252,3958.4,3958.3,3.68288]
["bitfinex","ETHUSD",1761300791214,0.85747252,3958.4,3958.3,0.50688]
["bitfinex","ETHUSD",1761300791447,0.85747252,3958.4,3958.3,6.20921706]
["bitfinex","ETHUSD",1761300791769,0.85747252,3958.4,3958.3,3.03521706]
["bitfinex","ETHUSD",1761300791937,0.85747252,3958.4,3958.3,3.68488]
["bitfinex","ETHUSD",1761300792424,0.85667252,3958.4,3958.3,3.68488]
["bitfinex","ETHUSD",1761300793338,0.85667252,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761300793532,0.98307252,3958.4,3958.3,3.178]
["bitfinex","ETHUSD",1761300793718,1.33399847,3958.4,3958.3,3.178]
["bitfinex","ETHUSD",1761300794327,1.33399847,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761300794528,1.33399847,3958.4,3958.3,3.178]
["bitfinex","ETHUSD",1761300795703,0.88407252,3958.4,3958.3,7.76641706]
["bitfinex","ETHUSD",1761300795905,0.001,3958.8,3958.7,4.58816179]
["bitfinex","ETHUSD",1761300796129,0.001,3958.8,3958.7,8.5523845]
["bitfinex","ETHUSD",1761300796328,0.001,3958.8,3958.7,4.58816179]
["bitfinex","ETHUSD",1761300796540,0.001,3958.8,3958.7,9.6824226]
["bitfinex","ETHUSD",1761300796845,0.001,3958.8,3958.7,11.69150356]
["bitfinex","ETHUSD",1761300797058,0.001,3958.8,3958.7,6.62250356]
["bitfinex","ETHUSD",1761300797257,0.001,3958.8,3958.7,11.69250356]
["bitfinex","ETHUSD",1761300798413,0.001,3958.8,3958.7,12.00256153]
["bitfinex","ETHUSD",1761300798614,0.001,3958.8,3958.7,12.25516153]
["bitfinex","ETHUSD",1761300799463,0.001,3958.8,3958.7,12.55276752]
["bitfinex","ETHUSD",1761300799914,0.001,3958.8,3958.7,12.75276752]
["bitfinex","ETHUSD",1761300802323,0.001,3958.8,3958.7,12.50016752]
["bitfinex","ETHUSD",1761300803267,0.001,3958.8,3958.7,12.20256153]
["bitfinex","ETHUSD",1761300803448,0.001,3958.8,3958.7,12.50016752]
["bitfinex","ETHUSD",1761300803759,0.001,3958.8,3958.7,12.20256153]
["bitfinex","ETHUSD",1761300804066,0.001,3958.8,3958.7,14.71311967]
["bitfinex","ETHUSD",1761300804465,0.001,3959.2,3959.1,4.63790657]
["bitfinex","ETHUSD",1761300804759,0.001,3959.2,3959.1,9.09750628]
["bitfinex","ETHUSD",1761300805056,0.001,3959.2,3959.1,9.54560628]
["bitfinex","ETHUSD",1761300805262,0.001,3959.2,3959.1,9.74560628]
["bitfinex","ETHUSD",1761300805856,0.2,3961.0,3960.9,2.52467873]
["bitfinex","ETHUSD",1761300806056,0.2136,3961.1,3960.9,2.52467873]
["bitfinex","ETHUSD",1761300806057,0.2136,3961.1,3961.0,3.03149499]
["bitfinex","ETHUSD",1761300806259,0.099,3961.6,3961.5,3.03117635]
["bitfinex","ETHUSD",1761300806447,0.2266,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1761300806653,0.2266,3962.0,3961.9,5.70204149]
["bitfinex","ETHUSD",1761300807156,1.0842562,3962.0,3961.9,5.70204149]
["bitfinex","ETHUSD",1761300809348,1.0852562,3962.0,3961.9,5.70204149]
["bitfinex","ETHUSD",1761300813969,0.8586562,3962.0,3961.9,6.20892149]
["bitfinex","ETHUSD",1761300814147,0.1012,3962.0,3961.9,6.20792149]
["bitfinex","ETHUSD",1761300814501,0.2014,3962.0,3961.9,6.20792149]
["bitfinex","ETHUSD",1761300816147,0.2006,3962.0,3961.9,6.20792149]
["bitfinex","ETHUSD",1761300816547,0.2006,3962.0,3961.9,6.62144052]
["bitfinex","ETHUSD",1761300816548,0.1004,3962.0,3961.9,6.62144052]
["bitfinex","ETHUSD",1761300816973,0.1004,3962.0,3961.9,8.17664052]
["bitfinex","ETHUSD",1761300817178,0.001,3962.0,3961.9,8.17664052]
["bitfinex","ETHUSD",1761300817677,0.001,3962.0,3961.9,8.64044052]
["bitfinex","ETHUSD",1761300817884,0.001,3962.0,3961.9,8.17664052]
["bitfinex","ETHUSD",1761300818862,0.001,3962.0,3961.9,8.64044052]
["bitfinex","ETHUSD",1761300820094,0.001,3962.0,3961.9,8.17664052]
["bitfinex","ETHUSD",1761300822295,0.001,3962.0,3961.9,8.64044052]
["bitfinex","ETHUSD",1761300826188,0.001,3962.0,3961.9,8.98056323]
["bitfinex","ETHUSD",1761300827928,0.001,3962.0,3961.9,8.98256323]
["bitfinex","ETHUSD",1761300828624,0.001,3962.0,3961.9,5.34176323]
["bitfinex","ETHUSD",1761300828826,0.001,3962.0,3961.9,10.40876323]
["bitfinex","ETHUSD",1761300830294,0.001,3962.0,3961.9,10.87256323]
["bitfinex","ETHUSD",1761300830490,0.001,3962.0,3961.9,10.87156323]
["bitfinex","ETHUSD",1761300830691,0.001,3962.0,3961.9,10.06764052]
["bitfinex","ETHUSD",1761300831205,0.001,3962.0,3961.9,5.00164052]
["bitfinex","ETHUSD",1761300831432,0.001,3962.0,3961.9,10.06764052]
["bitfinex","ETHUSD",1761300831634,0.001,3962.0,3961.9,10.53144052]
["bitfinex","ETHUSD",1761300831998,0.001,3962.0,3961.9,10.06764052]
["bitfinex","ETHUSD",1761300836342,0.001,3962.0,3961.9,5.00164052]
["bitfinex","ETHUSD",1761300836546,0.001,3962.0,3961.9,10.06664052]
["bitfinex","ETHUSD",1761300836844,0.001,3962.0,3961.9,7.25524149]
["bitfinex","ETHUSD",1761300837068,0.001,3962.0,3961.9,8.22592149]
["bitfinex","ETHUSD",1761300837742,0.001,3962.0,3961.9,7.76212149]
["bitfinex","ETHUSD",1761300837929,0.1,3962.0,3961.9,7.76212149]
["bitfinex","ETHUSD",1761300838133,0.001,3962.0,3961.9,7.76212149]
["bitfinex","ETHUSD",1761300838336,0.001,3962.0,3961.9,8.99248589]
["bitfinex","ETHUSD",1761300838543,0.001,3962.0,3961.9,5.81848589]
["bitfinex","ETHUSD",1761300838842,0.001,3962.0,3961.9,8.99248589]
["bitfinex","ETHUSD",1761300840222,0.0002,3962.0,3961.9,8.99248589]
["bitfinex","ETHUSD",1761300840962,0.0002,3962.0,3961.9,5.81848589]
["bitfinex","ETHUSD",1761300841268,0.0002,3962.0,3961.9,8.99248589]
["bitfinex","ETHUSD",1761300842357,0.0002,3962.0,3961.9,9.44528589]
["bitfinex","ETHUSD",1761300843146,0.0002,3962.0,3961.9,8.99248589]
["bitfinex","ETHUSD",1761300843454,0.0002,3962.0,3961.9,9.7854086]
["bitfinex","ETHUSD",1761300843643,0.0002,3962.0,3961.9,11.59047909]
["bitfinex","ETHUSD",1761300845433,0.0002,3962.0,3961.9,10.08565657]
["bitfinex","ETHUSD",1761300845632,0.3,3962.9,3962.8,3.03034825]
["bitfinex","ETHUSD",1761300845833,0.3,3962.9,3962.8,8.21405662]
["bitfinex","ETHUSD",1761300846065,0.3,3962.9,3962.8,8.98174465]
["bitfinex","ETHUSD",1761300848694,2.52221097,3964.8,3962.8,8.98174465]
["bitfinex","ETHUSD",1761300848695,2.62267376,3965.0,3963.6,0.50688]
["bitfinex","ETHUSD",1761300848902,2.92267376,3965.0,3964.1,2.5226407]
["bitfinex","ETHUSD",1761300849052,2.92267376,3965.0,3964.1,5.6966407]
["bitfinex","ETHUSD",1761300849454,0.3115,3964.2,3964.1,5.6966407]
["bitfinex","ETHUSD",1761300849879,0.3115,3964.2,3964.1,3.174]
["bitfinex","ETHUSD",1761300850264,0.3115,3964.2,3964.1,3.173]
["bitfinex","ETHUSD",1761300850480,0.3115,3964.2,3964.1,5.6956407]
["bitfinex","ETHUSD",1761300851296,0.3115,3964.2,3964.1,3.173]
["bitfinex","ETHUSD",1761300851858,0.3115,3964.2,3964.1,5.6956407]
["bitfinex","ETHUSD",1761300852253,0.2125,3964.2,3964.1,5.6956407]
["bitfinex","ETHUSD",1761300852591,0.3115,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1761300852768,0.3115,3964.2,3964.1,5.6956407]
["bitfinex","ETHUSD",1761300853278,0.3115,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1761300853599,0.3115,3964.2,3964.1,5.6956407]
["bitfinex","ETHUSD",1761300853758,0.3115,3964.2,3964.1,3.173]
["bitfinex","ETHUSD",1761300853955,0.3115,3964.2,3964.1,5.6956407]
["bitfinex","ETHUSD",1761300854700,0.3115,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1761300854999,0.3115,3964.2,3964.1,5.6956407]
["bitfinex","ETHUSD",1761300856189,0.3115,3964.2,3963.7,0.1264]
["bitfinex","ETHUSD",1761300856398,0.099,3964.1,3964.0,2.52270058]
["bitfinex","ETHUSD",1761300856584,0.099,3964.1,3964.0,5.69570058]
["bitfinex","ETHUSD",1761300856771,0.2254,3964.1,3964.0,5.69570058]
["bitfinex","ETHUSD",1761300860396,0.3389,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1761300861175,0.4379,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1761300864184,0.4371,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1761300864380,0.3381,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1761300864693,0.3107,3964.2,3964.1,3.0295207]
["bitfinex","ETHUSD",1761300865614,0.3107,3964.2,3963.8,0.1264]
["bitfinex","ETHUSD",1761300865815,0.3107,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1761300866021,0.4381,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1761300868692,0.3391,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1761300874143,0.3391,3964.2,3963.9,3.67888]
["bitfinex","ETHUSD",1761300874344,0.4381,3964.2,3963.9,3.67888]
["bitfinex","ETHUSD",1761300874506,0.3391,3964.2,3963.6,2.64935131]
["bitfinex","ETHUSD",1761300874712,0.099,3964.1,3963.8,0.50688]
["bitfinex","ETHUSD",1761300875126,0.099,3964.1,3963.9,2.52275865]
["bitfinex","ETHUSD",1761300875319,0.3391,3964.2,3964.0,3.172]
["bitfinex","ETHUSD",1761300875745,0.4381,3964.2,3964.0,3.172]
["bitfinex","ETHUSD",1761300876536,0.3391,3964.2,3963.8,3.02971128]
["bitfinex","ETHUSD",1761300876739,0.1264,3964.0,3963.9,3.172]
["bitfinex","ETHUSD",1761300876939,0.1264,3964.0,3963.9,5.69476798]
["bitfinex","ETHUSD",1761300880254,0.2254,3964.0,3963.9,3.172]
["bitfinex","ETHUSD",1761300880555,0.2254,3964.0,3963.4,2.52308623]
["bitfinex","ETHUSD",1761300880854,0.2254,3964.0,3962.9,2.507846]
["bitfinex","ETHUSD",1761300880855,0.1264,3963.7,3963.5,3.172]
["bitfinex","ETHUSD",1761300881028,0.1264,3963.7,3963.6,3.172]
["bitfinex","ETHUSD",1761300881427,0.2254,3963.7,3963.6,3.172]
["bitfinex","ETHUSD",1761300882923,0.1264,3963.7,3963.6,3.172]
["bitfinex","ETHUSD",1761300883360,0.1264,3963.7,3963.6,5.69495892]
["bitfinex","ETHUSD",1761300883655,0.1264,3963.7,3963.6,6.15275892]
["bitfinex","ETHUSD",1761300883825,0.1264,3963.7,3963.6,5.69495892]
["bitfinex","ETHUSD",1761300885243,0.1264,3963.7,3963.6,5.69695892]
["bitfinex","ETHUSD",1761300885444,0.1264,3963.9,3963.8,2.52282427]
["bitfinex","ETHUSD",1761300885647,0.1264,3963.9,3963.8,5.69482427]
["bitfinex","ETHUSD",1761300886163,0.1264,3963.9,3963.8,3.172]
["bitfinex","ETHUSD",1761300888266,0.1256,3963.9,3963.8,3.172]
["bitfinex","ETHUSD",1761300889563,0.1256,3963.9,3963.8,5.69483162]
["bitfinex","ETHUSD",1761300890376,0.1256,3963.9,3963.8,3.172]
["bitfinex","ETHUSD",1761300890764,0.2127,3964.2,3963.9,0.50688]
["bitfinex","ETHUSD",1761300891070,0.3117,3964.2,3964.0,3.172]
["bitfinex","ETHUSD",1761300891273,0.099,3964.1,3964.0,3.67888]
["bitfinex","ETHUSD",1761300891641,0.099,3964.1,3963.7,0.1264]
["bitfinex","ETHUSD",1761300891846,0.099,3964.1,3963.8,3.172]
["bitfinex","ETHUSD",1761300891847,0.1264,3964.0,3963.8,3.172]
["bitfinex","ETHUSD",1761300892574,0.1264,3964.0,3963.6,3.03181563]
["bitfinex","ETHUSD",1761300892760,0.099,3963.9,3963.7,3.172]
["bitfinex","ETHUSD",1761300893753,0.099,3963.9,3963.6,3.03183188]
["bitfinex","ETHUSD",1761300893985,0.099,3963.9,3963.7,3.172]
["bitfinex","ETHUSD",1761300894185,0.1264,3964.0,3963.6,0.002]
["bitfinex","ETHUSD",1761300894391,0.1264,3964.0,3963.7,0.50688]
["bitfinex","ETHUSD",1761300894392,0.099,3963.8,3963.7,0.50688]
["bitfinex","ETHUSD",1761300894693,0.2254,3963.8,3963.7,3.172]
["bitfinex","ETHUSD",1761300895076,0.2254,3963.8,3963.6,0.002]
["bitfinex","ETHUSD",1761300895280,0.2254,3963.8,3963.7,3.172]
["bitfinex","ETHUSD",1761300899489,0.1264,3963.8,3963.7,3.172]
["bitfinex","ETHUSD",1761300899652,0.1264,3963.8,3963.7,6.20177527]
["bitfinex","ETHUSD",1761300899854,0.1264,3963.9,3963.8,2.52279035]
["bitfinex","ETHUSD",1761300900058,0.1264,3963.9,3963.8,2.96909035]
["bitfinex","ETHUSD",1761300900285,0.001,3964.2,3963.8,2.96909035]
["bitfinex","ETHUSD",1761300900489,0.1264,3964.1,3963.8,2.52279035]
["bitfinex","ETHUSD",1761300900995,0.1264,3964.1,3963.8,2.96909035]
["bitfinex","ETHUSD",1761300901392,0.1264,3964.1,3963.9,0.4463]
["bitfinex","ETHUSD",1761300901700,0.001,3964.2,3963.9,0.4463]
["bitfinex","ETHUSD",1761300901701,0.001,3964.2,3964.0,6.20158433]
["bitfinex","ETHUSD",1761300902006,0.001,3964.2,3964.1,0.50688]
["bitfinex","ETHUSD",1761300906086,0.001,3964.2,3964.1,3.0295207]
["bitfinex","ETHUSD",1761300906294,0.001,3964.2,3964.1,6.19573178]
["bitfinex","ETHUSD",1761300906496,0.001,3964.2,3964.1,3.79949108]
["bitfinex","ETHUSD",1761300906703,0.001,3964.2,3964.1,6.52519108]
["bitfinex","ETHUSD",1761300907078,0.001,3964.2,3964.1,6.32213178]
["bitfinex","ETHUSD",1761300907279,0.001,3964.2,3964.1,9.36773178]
["bitfinex","ETHUSD",1761300907675,0.001,3964.2,3964.1,6.19573178]
["bitfinex","ETHUSD",1761300907909,0.001,3964.2,3964.1,9.36773178]
["bitfinex","ETHUSD",1761300908719,0.001,3964.2,3964.1,6.19573178]
["bitfinex","ETHUSD",1761300908921,0.001,3964.2,3964.1,9.36773178]
["bitfinex","ETHUSD",1761300909884,0.001,3964.2,3964.1,2.06208]
["bitfinex","ETHUSD",1761300910086,0.001,3964.2,3964.1,5.23408]
["bitfinex","ETHUSD",1761300910308,0.001,3964.2,3964.1,2.06208]
["bitfinex","ETHUSD",1761300910623,0.1274,3964.2,3964.1,4.7272]
["bitfinex","ETHUSD",1761300911585,0.1274,3964.2,3964.1,3.172]
["bitfinex","ETHUSD",1761300911586,2.65002493,3964.2,3964.1,3.172]
["bitfinex","ETHUSD",1761300911791,2.65002493,3964.2,3963.8,0.002]
["bitfinex","ETHUSD",1761300911792,2.75012493,3964.2,3963.8,0.002]
["bitfinex","ETHUSD",1761300912091,2.8312478,3964.1,3963.9,3.172]
["bitfinex","ETHUSD",1761300912291,2.52271703,3964.0,3963.8,0.002]
["bitfinex","ETHUSD",1761300912492,0.2117,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761300912820,0.4371,3963.9,3963.8,3.174]
["bitfinex","ETHUSD",1761300913012,0.4371,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761300913420,0.4371,3963.9,3963.8,3.174]
["bitfinex","ETHUSD",1761300913804,0.3381,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761300914125,0.3381,3963.9,3963.8,3.174]
["bitfinex","ETHUSD",1761300914337,0.3381,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761300914697,0.2117,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761300914897,0.2117,3963.9,3963.8,3.174]
["bitfinex","ETHUSD",1761300915434,3.36916783,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761300915726,2.83346798,3963.9,3963.8,3.174]
["bitfinex","ETHUSD",1761300917195,2.83346798,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761300917397,2.83346798,3963.9,3963.8,3.174]
["bitfinex","ETHUSD",1761300917827,2.83346798,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761300918032,3.36917992,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761300918210,3.36917992,3963.9,3963.8,3.174]
["bitfinex","ETHUSD",1761300919507,3.36917992,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761300920132,3.47015292,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761300922310,3.36917992,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761300922510,2.73446798,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761300922715,2.83346798,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761300924608,2.95986798,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761300925749,2.86086798,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761300926129,2.64916798,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761300926327,2.86086798,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761300926920,2.95986798,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761300927120,3.50821992,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761300927619,3.50821992,3963.9,3963.8,3.174]
["bitfinex","ETHUSD",1761300929149,3.40921992,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761300929466,3.40921992,3963.9,3963.8,3.174]
["bitfinex","ETHUSD",1761300929467,3.50821992,3963.9,3963.8,3.174]
["bitfinex","ETHUSD",1761300932467,3.40921992,3963.9,3963.8,3.174]
["bitfinex","ETHUSD",1761300934185,2.86086798,3963.9,3963.8,3.174]
["bitfinex","ETHUSD",1761300936180,2.95906798,3963.9,3963.8,3.174]
["bitfinex","ETHUSD",1761300936682,2.95906798,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761300937170,2.95906798,3963.9,3963.8,3.175]
["bitfinex","ETHUSD",1761300937874,5.05662942,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761300938377,6.57202192,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761300941199,5.81399384,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761300941570,5.81499384,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761300944567,5.81499384,3963.9,3963.4,1e-08]
["bitfinex","ETHUSD",1761300944568,5.17702258,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1761300944767,11.36725744,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1761300945300,11.46826741,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1761300947273,12.37195801,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1761300948178,5.54226741,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1761300948391,3.98706741,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1761300948780,3.44470597,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1761300949582,3.54370597,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1761300952177,12.65757046,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1761300952377,5.6410293,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1761300952578,8.8200293,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1761300954320,5.6410293,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1761300954685,5.7674293,3963.5,3963.4,1e-08]
["bitfinex","ETHUSD",1761300956225,2.52397778,3962.0,3961.5,0.4367]
["bitfinex","ETHUSD",1761300956423,2.52397778,3962.0,3961.7,0.4347]
["bitfinex","ETHUSD",1761300956722,2.52397778,3962.0,3961.5,0.002]
["bitfinex","ETHUSD",1761300956921,2.95867778,3962.0,3961.5,0.002]
["bitfinex","ETHUSD",1761300957497,2.95867778,3962.0,3961.6,0.4347]
["bitfinex","ETHUSD",1761300958309,2.95867778,3962.0,3961.5,0.002]
["bitfinex","ETHUSD",1761300958516,4.51387778,3962.0,3961.5,0.002]
["bitfinex","ETHUSD",1761300960230,4.51307778,3962.0,3961.5,0.002]
["bitfinex","ETHUSD",1761300961733,2.95787778,3962.0,3961.9,0.4621]
["bitfinex","ETHUSD",1761300962126,2.52317778,3962.0,3961.9,0.4621]
["bitfinex","ETHUSD",1761300966110,2.64957778,3962.0,3961.9,0.4621]
["bitfinex","ETHUSD",1761300966947,0.1264,3962.0,3961.9,0.4621]
["bitfinex","ETHUSD",1761300967142,2.65037778,3962.0,3961.9,0.4621]
["bitfinex","ETHUSD",1761300967735,0.1264,3962.0,3961.9,0.4621]
["bitfinex","ETHUSD",1761300977662,0.1274,3962.0,3961.9,0.4621]
["bitfinex","ETHUSD",1761300981252,0.1274,3962.0,3961.9,1.07922849]
["bitfinex","ETHUSD",1761300983300,0.1274,3962.0,3961.9,4.26022849]
["bitfinex","ETHUSD",1761300983705,0.1274,3962.0,3961.9,6.78426998]
["bitfinex","ETHUSD",1761300983916,0.001,3962.0,3961.9,6.78426998]
["bitfinex","ETHUSD",1761300984276,0.0002,3962.0,3961.9,6.78426998]
["bitfinex","ETHUSD",1761300985015,0.0002,3962.0,3961.9,8.84634998]
["bitfinex","ETHUSD",1761300985190,0.0002,3962.0,3961.9,8.97274998]
["bitfinex","ETHUSD",1761300987429,0.0002,3962.0,3961.9,9.22534998]
["bitfinex","ETHUSD",1761300989314,0.0002,3962.0,3961.9,9.54381275]
["bitfinex","ETHUSD",1761300991693,0.0002,3962.0,3961.9,6.36281275]
["bitfinex","ETHUSD",1761300991892,0.0002,3962.0,3961.9,11.11734998]
["bitfinex","ETHUSD",1761300992720,0.0002,3962.0,3961.9,11.43581275]
["bitfinex","ETHUSD",1761300995131,0.0002,3962.0,3961.9,6.36281275]
["bitfinex","ETHUSD",1761300995334,0.0002,3962.0,3961.9,11.11534998]
["bitfinex","ETHUSD",1761300995506,0.0002,3962.0,3961.9,11.11434998]
["bitfinex","ETHUSD",1761300995934,0.0002,3962.0,3961.9,15.24201273]
["bitfinex","ETHUSD",1761300998337,0.0002,3962.0,3961.9,15.54221808]
["bitfinex","ETHUSD",1761300999528,0.0002,3962.0,3961.9,17.05621808]
["bitfinex","ETHUSD",1761300999829,0.0002,3962.0,3961.9,15.54221808]
["bitfinex","ETHUSD",1761301000034,0.0002,3962.0,3961.9,10.47221808]
["bitfinex","ETHUSD",1761301000234,0.0002,3962.0,3961.9,15.54221808]
["bitfinex","ETHUSD",1761301002924,0.0002,3962.0,3961.9,15.54121808]
["bitfinex","ETHUSD",1761301006310,0.0002,3962.0,3961.9,17.03609957]
["bitfinex","ETHUSD",1761301008148,0.0004,3962.4,3962.3,3.33326668]
["bitfinex","ETHUSD",1761301008343,0.0004,3962.4,3962.3,8.80669961]
["bitfinex","ETHUSD",1761301008647,0.0004,3962.4,3962.3,9.39059961]
["bitfinex","ETHUSD",1761301011364,0.0004,3962.4,3962.3,6.16359961]
["bitfinex","ETHUSD",1761301011517,0.0004,3962.4,3962.3,11.23059961]
["bitfinex","ETHUSD",1761301011712,0.0004,3962.4,3962.3,6.16359961]
["bitfinex","ETHUSD",1761301012066,0.0004,3962.4,3962.3,11.23059961]
["bitfinex","ETHUSD",1761301013151,0.0004,3962.4,3962.3,6.16359961]
["bitfinex","ETHUSD",1761301013349,0.0004,3962.4,3962.3,10.77309961]
["bitfinex","ETHUSD",1761301013553,0.0004,3962.4,3962.3,5.70609961]
["bitfinex","ETHUSD",1761301013774,0.0004,3962.4,3962.3,10.77309961]
["bitfinex","ETHUSD",1761301014687,0.0004,3962.4,3962.3,5.70609961]
["bitfinex","ETHUSD",1761301014894,0.0004,3962.4,3962.3,10.77309961]
["bitfinex","ETHUSD",1761301015259,0.0004,3962.4,3962.3,5.70609961]
["bitfinex","ETHUSD",1761301015668,0.0004,3962.4,3962.3,10.77309961]
["bitfinex","ETHUSD",1761301016544,0.0004,3962.4,3962.3,5.70609961]
["bitfinex","ETHUSD",1761301016744,0.0004,3962.4,3962.3,10.77309961]
["bitfinex","ETHUSD",1761301017585,0.0004,3962.4,3962.3,4.79378668]
["bitfinex","ETHUSD",1761301017890,0.0004,3962.4,3962.3,7.38138668]
["bitfinex","ETHUSD",1761301018071,0.0004,3962.4,3962.3,6.33306668]
["bitfinex","ETHUSD",1761301018271,0.0004,3962.4,3962.3,5.82618668]
["bitfinex","ETHUSD",1761301018456,0.0004,3962.4,3962.3,7.38138668]
["bitfinex","ETHUSD",1761301018664,0.0004,3962.4,3962.3,7.88826668]
["bitfinex","ETHUSD",1761301018984,0.0004,3962.4,3962.3,8.14056668]
["bitfinex","ETHUSD",1761301020474,0.0004,3962.4,3962.3,4.71226668]
["bitfinex","ETHUSD",1761301020675,0.0994,3962.4,3962.3,7.88826668]
["bitfinex","ETHUSD",1761301021494,0.0994,3962.4,3962.3,4.71226668]
["bitfinex","ETHUSD",1761301021690,0.0994,3962.4,3962.3,7.88726668]
["bitfinex","ETHUSD",1761301021896,0.0994,3962.4,3962.3,4.71226668]
["bitfinex","ETHUSD",1761301022055,0.0994,3962.4,3962.3,7.88726668]
["bitfinex","ETHUSD",1761301024007,0.0994,3962.4,3961.9,0.002]
["bitfinex","ETHUSD",1761301024170,0.0994,3962.4,3962.0,3.175]
["bitfinex","ETHUSD",1761301024693,0.0994,3962.4,3962.1,3.179]
["bitfinex","ETHUSD",1761301025254,0.26230873,3962.3,3961.9,0.002]
["bitfinex","ETHUSD",1761301025448,0.0994,3962.4,3961.9,0.002]
["bitfinex","ETHUSD",1761301025660,2.62282877,3962.3,3962.0,3.178]
["bitfinex","ETHUSD",1761301026286,0.0004,3962.4,3961.9,0.002]
["bitfinex","ETHUSD",1761301026287,0.099,3962.2,3962.1,3.178]
["bitfinex","ETHUSD",1761301026689,3.38036499,3962.2,3962.1,3.178]
["bitfinex","ETHUSD",1761301026863,3.9708139,3962.2,3962.1,3.178]
["bitfinex","ETHUSD",1761301028154,3.9708139,3962.2,3961.9,0.002]
["bitfinex","ETHUSD",1761301028155,2.52397778,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1761301028368,2.52397778,3962.0,3961.9,3.183]
["bitfinex","ETHUSD",1761301028656,2.62297778,3962.0,3961.9,3.183]
["bitfinex","ETHUSD",1761301028881,3.27245208,3962.0,3961.9,3.183]
["bitfinex","ETHUSD",1761301030396,3.27245208,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1761301030561,3.27245208,3962.0,3961.9,3.183]
["bitfinex","ETHUSD",1761301032155,3.27165208,3962.0,3961.9,3.183]
["bitfinex","ETHUSD",1761301032387,3.27165208,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1761301032687,3.27165208,3962.0,3961.9,3.183]
["bitfinex","ETHUSD",1761301033089,3.27165208,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1761301033287,3.27165208,3962.0,3961.9,2.171]
["bitfinex","ETHUSD",1761301033975,3.39805208,3962.0,3961.9,2.171]
["bitfinex","ETHUSD",1761301035574,4.15570532,3962.0,3961.9,2.171]
["bitfinex","ETHUSD",1761301036473,4.15570532,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1761301036873,5.71090532,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1761301037893,5.71090532,3962.0,3961.7,1e-08]
["bitfinex","ETHUSD",1761301037894,4.0793052,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761301038063,5.04568625,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761301038263,5.14468625,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761301041504,5.24573271,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761301045401,2.52448752,3961.2,3960.1,0.013]
["bitfinex","ETHUSD",1761301045587,4.33213627,3961.2,3960.1,0.013]
["bitfinex","ETHUSD",1761301045770,4.43113627,3961.2,3960.1,0.013]
["bitfinex","ETHUSD",1761301046170,4.88713627,3961.2,3960.1,0.013]
["bitfinex","ETHUSD",1761301047284,7.54113627,3961.2,3960.1,0.013]
["bitfinex","ETHUSD",1761301047491,4.88713627,3961.2,3960.1,0.013]
["bitfinex","ETHUSD",1761301047974,5.01353627,3961.2,3960.1,0.013]
["bitfinex","ETHUSD",1761301048713,5.01353627,3961.2,3959.4,0.4712]
["bitfinex","ETHUSD",1761301049114,2.52461499,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301049426,5.29735012,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301049592,5.52275012,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301049909,6.28070772,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301052518,6.66118772,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301052681,7.20238765,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301055042,4.50010772,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301055215,3.28257259,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301056190,3.28177259,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301056891,3.38077259,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301058420,3.28177259,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301059513,3.28177259,3961.0,3960.9,0.46440001]
["bitfinex","ETHUSD",1761301060709,3.28177259,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301061232,3.8623986,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301061934,3.28177259,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301062132,3.28177259,3961.0,3960.9,0.46440001]
["bitfinex","ETHUSD",1761301062636,3.40817259,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301064206,3.28177259,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301064439,3.92431316,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301064636,4.56919323,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301066320,4.57019323,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301067313,4.47119323,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301069040,4.57019323,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301073253,6.12539323,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301074325,6.25179323,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301074930,6.15279323,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301076263,6.25179323,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301078449,6.15279323,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301078652,5.50791316,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301078854,3.95271316,3961.0,3960.9,0.46440001]
["bitfinex","ETHUSD",1761301079069,3.40917259,3961.0,3960.9,0.46440001]
["bitfinex","ETHUSD",1761301079532,0.8853576,3961.0,3960.9,0.46440001]
["bitfinex","ETHUSD",1761301080141,0.8845576,3961.0,3960.9,0.46440001]
["bitfinex","ETHUSD",1761301080341,0.8845576,3961.0,3960.9,1.08162576]
["bitfinex","ETHUSD",1761301080748,0.8845576,3961.0,3960.9,0.46440001]
["bitfinex","ETHUSD",1761301080949,3.40917259,3961.0,3960.9,3.64840001]
["bitfinex","ETHUSD",1761301081330,3.40917259,3961.0,3960.9,0.46440001]
["bitfinex","ETHUSD",1761301081542,3.40917259,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301081743,3.40917259,3961.0,3960.9,0.47350001]
["bitfinex","ETHUSD",1761301082469,0.8845576,3961.0,3960.9,0.47350001]
["bitfinex","ETHUSD",1761301083363,0.8845576,3961.0,3960.9,0.83935001]
["bitfinex","ETHUSD",1761301083364,0.1274,3961.0,3960.9,0.83935001]
["bitfinex","ETHUSD",1761301084039,0.1274,3961.0,3960.9,4.02535001]
["bitfinex","ETHUSD",1761301084367,2.65201499,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301084555,2.65201499,3961.0,3960.9,3.65850001]
["bitfinex","ETHUSD",1761301084759,2.65201499,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301085144,3.19609986,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301087372,3.19609986,3961.0,3960.9,0.47350001]
["bitfinex","ETHUSD",1761301087373,2.65201499,3961.0,3960.9,0.47350001]
["bitfinex","ETHUSD",1761301087544,3.16967013,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301088554,2.65201499,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301088962,2.65201499,3961.0,3960.9,0.47350001]
["bitfinex","ETHUSD",1761301090486,2.65201499,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301096490,2.65201499,3961.0,3960.9,3.18600001]
["bitfinex","ETHUSD",1761301096804,2.65201499,3961.0,3960.9,3.65950001]
["bitfinex","ETHUSD",1761301097759,2.65201499,3961.0,3960.9,3.18600001]
["bitfinex","ETHUSD",1761301097995,2.65201499,3961.0,3960.9,3.65950001]
["bitfinex","ETHUSD",1761301098295,3.4098022,3961.0,3960.9,3.65950001]
["bitfinex","ETHUSD",1761301098493,2.65201499,3961.0,3960.9,3.65950001]
["bitfinex","ETHUSD",1761301104209,2.65121499,3961.0,3960.9,3.65950001]
["bitfinex","ETHUSD",1761301104800,0.0002,3961.0,3960.9,3.65950001]
["bitfinex","ETHUSD",1761301104999,0.1266,3961.0,3960.9,4.02545001]
["bitfinex","ETHUSD",1761301110376,0.1266,3961.0,3960.9,3.65950001]
["bitfinex","ETHUSD",1761301111824,0.1266,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301112010,2.65121499,3961.0,3960.9,3.18300001]
["bitfinex","ETHUSD",1761301112187,2.65121499,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301112522,2.65121499,3961.0,3960.9,3.18300001]
["bitfinex","ETHUSD",1761301112881,2.65121499,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301112882,3.16878624,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301113081,6.04726012,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301113278,5.36729074,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301115803,5.46834715,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301128162,5.46754715,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301132253,5.36854715,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301132672,5.46754715,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301134494,8.64954715,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301134882,9.83639653,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301135188,9.15642715,3961.0,3960.9,1e-08]
["bitfinex","ETHUSD",1761301136200,2.62602499,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761301136382,4.72552949,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761301136691,4.82452949,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761301136893,5.25862949,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761301137058,5.15962949,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761301137371,6.32407356,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761301142881,6.42307356,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761301143482,7.10183696,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761301144133,7.32809143,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761301145118,7.83497143,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761301146034,6.92995356,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761301146238,7.96168287,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761301146638,7.76178287,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761301147220,7.73438287,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761301147421,7.86078287,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761301147905,6.34957356,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761301151640,9.60945356,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761301152041,9.06514906,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761301152338,9.06434906,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761301156578,9.06534906,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761301156757,6.31234906,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761301157728,9.49534906,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761301157951,8.98846906,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761301159260,8.98846906,3960.2,3960.1,0.66690001]
["bitfinex","ETHUSD",1761301160765,8.98846906,3960.2,3960.1,0.22320001]
["bitfinex","ETHUSD",1761301160963,8.98846906,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761301160964,3.08582499,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761301161174,4.51462499,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761301161572,7.69762499,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761301161777,8.72979227,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761301168976,8.72979227,3960.2,3959.7,0.002]
["bitfinex","ETHUSD",1761301168977,3.16088,3959.7,3958.8,0.2267]
["bitfinex","ETHUSD",1761301169179,2.52595417,3958.9,3958.8,0.2267]
["bitfinex","ETHUSD",1761301169788,2.75265417,3958.9,3958.8,0.2267]
["bitfinex","ETHUSD",1761301169974,2.52595417,3958.9,3958.8,0.2267]
["bitfinex","ETHUSD",1761301170962,2.65235417,3958.9,3958.8,0.6735]
["bitfinex","ETHUSD",1761301175585,2.65235417,3958.9,3958.8,0.6755]
["bitfinex","ETHUSD",1761301176177,2.65155417,3958.9,3958.8,0.6755]
["bitfinex","ETHUSD",1761301177203,3.58616984,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761301177390,4.3444838,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761301177902,4.3444838,3958.9,3958.8,0.4488]
["bitfinex","ETHUSD",1761301178101,4.3444838,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761301178406,5.8996838,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761301184195,6.4065638,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761301185204,5.8996838,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761301186308,2.52620942,3958.5,3958.4,1e-08]
["bitfinex","ETHUSD",1761301186628,4.73000775,3958.5,3958.4,1e-08]
["bitfinex","ETHUSD",1761301186815,5.18110775,3958.5,3958.4,1e-08]
["bitfinex","ETHUSD",1761301187006,5.40863698,3958.5,3958.4,1e-08]
["bitfinex","ETHUSD",1761301187311,6.08765406,3958.5,3958.4,1e-08]
["bitfinex","ETHUSD",1761301187516,7.99174496,3958.5,3958.4,1e-08]
["bitfinex","ETHUSD",1761301189320,7.99174496,3958.5,3957.9,1e-08]
["bitfinex","ETHUSD",1761301189321,4.08172854,3958.0,3957.9,1e-08]
["bitfinex","ETHUSD",1761301189489,4.62341525,3958.0,3957.9,1e-08]
["bitfinex","ETHUSD",1761301190018,4.7915775,3958.0,3957.9,1e-08]
["bitfinex","ETHUSD",1761301190220,5.23433244,3958.0,3957.9,1e-08]
["bitfinex","ETHUSD",1761301195042,5.68543244,3958.0,3957.9,1e-08]
["bitfinex","ETHUSD",1761301195621,5.23433244,3958.0,3957.9,1e-08]
["bitfinex","ETHUSD",1761301196020,2.52703932,3957.2,3956.9,0.4488]
["bitfinex","ETHUSD",1761301196220,3.03243937,3957.2,3956.9,0.002]
["bitfinex","ETHUSD",1761301196727,3.13358752,3957.2,3956.9,0.002]
["bitfinex","ETHUSD",1761301199455,3.25998752,3957.2,3956.9,0.002]
["bitfinex","ETHUSD",1761301200257,3.25918752,3957.2,3956.9,0.002]
["bitfinex","ETHUSD",1761301201057,3.25918752,3957.2,3956.9,0.4609]
["bitfinex","ETHUSD",1761301201558,3.03411091,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761301201755,4.73561091,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761301202049,5.17741091,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761301202267,4.32990414,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761301202434,4.18360414,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761301202640,5.2725203,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761301203736,5.7794003,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761301203956,5.7794003,3956.9,3956.5,1e-08]
["bitfinex","ETHUSD",1761301203957,4.58950253,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301204124,8.44093544,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301204326,10.47660713,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301205133,10.03620713,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301205580,10.47660713,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301205735,10.03620713,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301207256,10.03559226,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301207756,10.47597527,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301209464,10.03557527,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301209668,7.43309422,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301209869,7.43309422,3956.6,3956.5,0.45890001]
["bitfinex","ETHUSD",1761301209870,5.83882253,3956.6,3956.5,0.45890001]
["bitfinex","ETHUSD",1761301210067,7.39402253,3956.6,3956.5,0.45890001]
["bitfinex","ETHUSD",1761301210250,5.83882253,3956.6,3956.5,0.45890001]
["bitfinex","ETHUSD",1761301210451,5.83882253,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301210651,7.39402253,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301211737,8.75789122,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301211961,5.57389122,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301212772,5.81069122,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301212979,6.31757122,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301213358,5.81069122,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301216179,5.81069122,3956.6,3956.5,0.45890001]
["bitfinex","ETHUSD",1761301216482,5.81069122,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301217561,5.81069122,3956.6,3956.5,0.45890001]
["bitfinex","ETHUSD",1761301219777,5.81069122,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301220366,6.35203842,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301221495,6.3522028,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301224233,6.3514028,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301229240,6.3514028,3956.6,3956.5,0.44780001]
["bitfinex","ETHUSD",1761301230249,6.3514028,3956.6,3956.5,0.44780001]
["bitfinex","ETHUSD",1761301231236,6.3514028,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301232204,7.02829228,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301234333,6.3514028,3956.6,3956.5,0.44780001]
["bitfinex","ETHUSD",1761301235205,7.02829228,3956.6,3956.5,0.44780001]
["bitfinex","ETHUSD",1761301235647,6.3514028,3956.6,3956.5,0.44780001]
["bitfinex","ETHUSD",1761301235961,7.02829228,3956.6,3956.5,0.44780001]
["bitfinex","ETHUSD",1761301236853,5.66442359,3956.6,3956.5,0.44780001]
["bitfinex","ETHUSD",1761301237159,0.1274,3956.6,3956.5,0.44780001]
["bitfinex","ETHUSD",1761301239430,2.65482253,3956.6,3956.5,0.44780001]
["bitfinex","ETHUSD",1761301239831,0.1274,3956.6,3956.5,0.44780001]
["bitfinex","ETHUSD",1761301242453,0.1274,3956.6,3956.5,3.63180001]
["bitfinex","ETHUSD",1761301243849,0.1274,3956.6,3956.5,3.99518001]
["bitfinex","ETHUSD",1761301244844,0.1274,3956.6,3956.5,6.52266642]
["bitfinex","ETHUSD",1761301245896,0.001,3956.6,3956.5,8.07786642]
["bitfinex","ETHUSD",1761301246191,0.001,3956.6,3956.5,8.96267048]
["bitfinex","ETHUSD",1761301246491,0.001,3956.6,3956.5,8.71114642]
["bitfinex","ETHUSD",1761301246691,0.001,3956.6,3956.5,8.83754642]
["bitfinex","ETHUSD",1761301248417,0.0002,3956.6,3956.5,8.83754642]
["bitfinex","ETHUSD",1761301252175,0.0002,3956.6,3956.5,8.33066642]
["bitfinex","ETHUSD",1761301252681,0.0002,3956.6,3956.5,5.02026642]
["bitfinex","ETHUSD",1761301252878,0.0002,3956.6,3956.5,8.20326642]
["bitfinex","ETHUSD",1761301255276,0.0002,3956.6,3956.5,8.07586642]
["bitfinex","ETHUSD",1761301258617,0.0002,3956.6,3956.5,5.54838001]
["bitfinex","ETHUSD",1761301259403,0.0002,3956.6,3956.5,2.36638001]
["bitfinex","ETHUSD",1761301259637,0.0002,3956.6,3956.5,5.19270001]
["bitfinex","ETHUSD",1761301260414,0.0002,3956.6,3956.5,3.63750001]
["bitfinex","ETHUSD",1761301261113,0.0002,3956.6,3956.5,7.52669999]
["bitfinex","ETHUSD",1761301261813,0.0002,3956.6,3956.5,10.0541864]
["bitfinex","ETHUSD",1761301263434,0.0002,3956.6,3956.5,6.16498642]
["bitfinex","ETHUSD",1761301263742,0.0002,3956.6,3956.5,1.32495947]
["bitfinex","ETHUSD",1761301263928,0.0002,3956.6,3956.5,3.63750001]
["bitfinex","ETHUSD",1761301264448,0.0002,3956.6,3956.5,6.16498642]
["bitfinex","ETHUSD",1761301265048,0.0002,3956.6,3956.5,7.72018642]
["bitfinex","ETHUSD",1761301265417,0.0002,3956.6,3956.5,7.84658642]
["bitfinex","ETHUSD",1761301265820,0.0002,3956.6,3956.5,7.97298642]
["bitfinex","ETHUSD",1761301266039,0.0002,3956.6,3956.5,9.02324625]
["bitfinex","ETHUSD",1761301266648,0.0002,3956.6,3956.5,8.89684625]
["bitfinex","ETHUSD",1761301272249,0.0004,3957.0,3956.9,4.08243091]
["bitfinex","ETHUSD",1761301272458,0.0004,3957.0,3956.9,7.26443091]
["bitfinex","ETHUSD",1761301272642,0.0004,3957.0,3956.9,7.71993091]
["bitfinex","ETHUSD",1761301272847,0.0004,3957.0,3956.9,8.32930917]
["bitfinex","ETHUSD",1761301273572,0.0004,3957.0,3956.5,0.12640001]
["bitfinex","ETHUSD",1761301273758,2.65374146,3956.8,3956.5,1e-08]
["bitfinex","ETHUSD",1761301273952,0.1264,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301274154,2.65382253,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301274354,2.65382253,3956.6,3956.5,3.18200001]
["bitfinex","ETHUSD",1761301274676,2.76462253,3956.6,3956.5,3.18200001]
["bitfinex","ETHUSD",1761301276769,2.76462253,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301276985,3.39257637,3956.6,3956.5,2.16400001]
["bitfinex","ETHUSD",1761301277159,4.15122592,3956.6,3956.5,2.16400001]
["bitfinex","ETHUSD",1761301277678,4.15122592,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301277877,4.15122592,3956.6,3956.5,1.15100001]
["bitfinex","ETHUSD",1761301279795,4.15222592,3956.6,3956.5,1.15100001]
["bitfinex","ETHUSD",1761301281271,4.15222592,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301282980,4.02582592,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301283162,5.58102592,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301284374,6.1226686,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301284776,6.6295486,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301292979,5.59662592,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301293188,3.41347208,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301293391,4.96867208,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301294504,5.07947208,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301296500,5.58555208,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301298475,6.12650428,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301298675,7.3333892,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301299425,10.5233892,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301302325,11.20027868,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301303529,10.5233892,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761301304013,10.5233892,3956.6,3956.4,0.002]
["bitfinex","ETHUSD",1761301304218,4.58975807,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761301304527,5.25711027,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761301304692,5.58901027,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761301307330,6.49435914,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761301307525,8.50966697,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761301307914,11.17066697,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761301308927,8.50966697,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761301309727,8.39886697,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761301310031,8.50966697,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761301310655,8.39886697,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761301310937,7.4935181,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761301311412,7.6043181,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761301312935,7.4935181,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761301315157,8.17246216,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761301315946,7.4935181,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761301316142,8.17246216,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761301316673,6.9866381,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761301318210,7.66558216,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761301318335,7.77638216,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761301318536,8.28326216,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761301320363,8.28246216,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761301323348,7.6035181,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761301326593,10.0434181,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761301326787,10.14462332,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761301327290,4.08338931,3955.4,3955.3,1e-08]
["bitfinex","ETHUSD",1761301327494,9.1523297,3955.4,3955.3,1e-08]
["bitfinex","ETHUSD",1761301327660,9.4079297,3955.4,3955.3,1e-08]
["bitfinex","ETHUSD",1761301328067,8.72909162,3955.4,3955.3,1e-08]
["bitfinex","ETHUSD",1761301328498,9.4077862,3955.4,3955.3,1e-08]
["bitfinex","ETHUSD",1761301328702,9.9146662,3955.4,3955.3,1e-08]
["bitfinex","ETHUSD",1761301334624,9.6590662,3955.4,3955.3,1e-08]
["bitfinex","ETHUSD",1761301334826,9.7580662,3955.4,3955.3,1e-08]
["bitfinex","ETHUSD",1761301336845,8.98037162,3955.4,3955.3,1e-08]
["bitfinex","ETHUSD",1761301337064,5.79237162,3955.4,3955.3,0.44150001]
["bitfinex","ETHUSD",1761301337212,8.57977162,3955.4,3955.3,0.44150001]
["bitfinex","ETHUSD",1761301337413,5.91877162,3955.4,3955.3,1e-08]
["bitfinex","ETHUSD",1761301340528,6.01837162,3955.4,3955.3,1e-08]
["bitfinex","ETHUSD",1761301340729,6.6970662,3955.4,3955.3,1e-08]
["bitfinex","ETHUSD",1761301341644,6.01837162,3955.4,3955.3,1e-08]
["bitfinex","ETHUSD",1761301342047,6.6970662,3955.4,3955.3,1e-08]
["bitfinex","ETHUSD",1761301343765,6.79828448,3955.4,3955.3,1e-08]
["bitfinex","ETHUSD",1761301344260,6.79748448,3955.4,3955.3,1e-08]
["bitfinex","ETHUSD",1761301344835,8.7797899,3955.4,3955.3,1e-08]
["bitfinex","ETHUSD",1761301347167,10.13746607,3955.4,3955.3,1e-08]
["bitfinex","ETHUSD",1761301348469,8.7797899,3955.4,3955.3,1e-08]
["bitfinex","ETHUSD",1761301348964,8.7807899,3955.4,3955.3,1e-08]
["bitfinex","ETHUSD",1761301349166,10.13846607,3955.4,3955.3,1e-08]
["bitfinex","ETHUSD",1761301350345,8.7807899,3955.4,3955.3,1e-08]
["bitfinex","ETHUSD",1761301351571,10.13846607,3955.4,3955.3,1e-08]
["bitfinex","ETHUSD",1761301357574,8.7807899,3955.4,3955.3,1e-08]
["bitfinex","ETHUSD",1761301365397,2.528445,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761301365596,9.81933343,3955.0,3954.9,0.4497]
["bitfinex","ETHUSD",1761301366310,5.30228513,3955.0,3954.9,0.4497]
["bitfinex","ETHUSD",1761301366478,4.7509972,3955.0,3954.9,0.4497]
["bitfinex","ETHUSD",1761301368320,4.7501972,3955.0,3954.9,0.4497]
["bitfinex","ETHUSD",1761301368985,4.75176966,3955.0,3954.9,0.4497]
["bitfinex","ETHUSD",1761301369524,5.42992549,3955.0,3954.9,0.4497]
["bitfinex","ETHUSD",1761301371330,5.42992549,3955.0,3954.5,0.002]
["bitfinex","ETHUSD",1761301371331,2.52870075,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761301371531,4.62642541,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761301371731,4.75282541,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761301373229,4.75282541,3954.6,3954.5,0.4497]
["bitfinex","ETHUSD",1761301373796,8.44670541,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761301374024,10.3433948,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761301374624,11.69841519,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761301375312,10.3433948,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761301376535,9.8862948,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761301377319,10.3433948,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761301377520,9.8862948,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761301378023,9.8862948,3954.6,3954.5,0.4497]
["bitfinex","ETHUSD",1761301378226,9.8862948,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761301379141,9.8962948,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761301381063,9.8962948,3954.6,3954.5,0.4662]
["bitfinex","ETHUSD",1761301381346,9.8962948,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761301381555,9.8952948,3954.6,3954.5,0.4662]
["bitfinex","ETHUSD",1761301381731,10.57308374,3954.6,3954.5,0.4662]
["bitfinex","ETHUSD",1761301384134,11.33227853,3954.6,3954.5,0.4662]
["bitfinex","ETHUSD",1761301384968,5.5120202,3954.6,3954.5,0.4662]
["bitfinex","ETHUSD",1761301385154,4.75282541,3954.6,3954.5,0.4662]
["bitfinex","ETHUSD",1761301385366,3.66382541,3954.6,3954.5,0.4662]
["bitfinex","ETHUSD",1761301385893,3.19762541,3954.6,3954.5,0.4662]
["bitfinex","ETHUSD",1761301386666,3.19762541,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761301387869,3.19762541,3954.6,3954.5,0.4662]
["bitfinex","ETHUSD",1761301390477,2.65510075,3954.6,3954.5,0.4662]
["bitfinex","ETHUSD",1761301391373,3.19724776,3954.6,3954.5,0.4662]
["bitfinex","ETHUSD",1761301392296,3.19644776,3954.6,3954.5,0.4662]
["bitfinex","ETHUSD",1761301393196,3.19644776,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761301394999,3.19644776,3954.6,3954.5,0.4662]
["bitfinex","ETHUSD",1761301395298,3.19644776,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761301395491,3.19644776,3954.6,3954.5,0.4662]
["bitfinex","ETHUSD",1761301397177,3.19644776,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761301403216,5.43844328,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761301405408,6.40782328,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761301405813,8.07064831,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761301416154,8.06984831,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761301419237,2.52940432,3953.5,3953.4,0.4491]
["bitfinex","ETHUSD",1761301419433,2.65580432,3953.5,3953.4,0.4491]
["bitfinex","ETHUSD",1761301420648,2.52966026,3953.1,3953.0,0.00615472]
["bitfinex","ETHUSD",1761301420842,2.65606026,3953.1,3953.0,0.00615472]
["bitfinex","ETHUSD",1761301421239,2.65606026,3953.1,3953.0,0.45525472]
["bitfinex","ETHUSD",1761301422526,2.65606026,3953.1,3953.0,0.45725472]
["bitfinex","ETHUSD",1761301426331,2.52966026,3953.1,3953.0,0.45725472]
["bitfinex","ETHUSD",1761301427262,2.52947896,3953.4,3953.0,0.45725472]
["bitfinex","ETHUSD",1761301427263,2.52948821,3953.4,3953.0,0.45725472]
["bitfinex","ETHUSD",1761301427671,2.52942905,3953.5,3953.0,0.45725472]
["bitfinex","ETHUSD",1761301427842,2.52952807,3953.4,3953.1,0.34172985]
["bitfinex","ETHUSD",1761301428044,2.52952807,3953.4,3953.0,0.45725472]
["bitfinex","ETHUSD",1761301428347,2.52958923,3953.3,3953.0,0.45725472]
["bitfinex","ETHUSD",1761301428547,2.52896963,3954.2,3953.0,0.45725472]
["bitfinex","ETHUSD",1761301428732,0.54223258,3954.1,3953.0,0.45725472]
["bitfinex","ETHUSD",1761301429064,1.5552,3954.0,3953.0,0.45725472]
["bitfinex","ETHUSD",1761301429369,2.52951467,3953.4,3953.1,0.40744547]
["bitfinex","ETHUSD",1761301429868,2.52951467,3953.4,3953.2,0.4491]
["bitfinex","ETHUSD",1761301431167,2.52947808,3953.4,3953.2,0.4491]
["bitfinex","ETHUSD",1761301431874,2.52953228,3953.3,3953.2,3.6361]
["bitfinex","ETHUSD",1761301432037,2.52947539,3953.4,3953.2,3.6361]
["bitfinex","ETHUSD",1761301432238,2.52947539,3953.4,3953.3,0.4491]
["bitfinex","ETHUSD",1761301434754,2.52953228,3953.3,3953.2,0.38593547]
["bitfinex","ETHUSD",1761301435073,2.52947539,3953.4,3953.2,3.187]
["bitfinex","ETHUSD",1761301435458,2.52953228,3953.3,3953.2,3.187]
["bitfinex","ETHUSD",1761301436371,0.1264,3953.3,3953.2,3.6361]
["bitfinex","ETHUSD",1761301436571,2.65593228,3953.3,3953.2,3.187]
["bitfinex","ETHUSD",1761301436971,0.1264,3953.3,3953.2,3.187]
["bitfinex","ETHUSD",1761301437274,0.1264,3953.3,3953.2,4.02203547]
["bitfinex","ETHUSD",1761301440281,0.1256,3953.3,3953.2,4.02203547]
["bitfinex","ETHUSD",1761301440485,0.1256,3953.3,3953.2,4.78121489]
["bitfinex","ETHUSD",1761301444061,0.1256,3953.3,3953.2,4.02203547]
["bitfinex","ETHUSD",1761301446034,0.001,3954.1,3953.2,5.60253143]
["bitfinex","ETHUSD",1761301446161,0.001,3954.1,3953.5,2.52940072]
["bitfinex","ETHUSD",1761301446361,0.1264,3953.7,3953.6,5.71634034]
["bitfinex","ETHUSD",1761301446909,0.001,3954.1,3953.7,2.52925319]
["bitfinex","ETHUSD",1761301446910,0.1264,3953.9,3953.7,2.52925319]
["bitfinex","ETHUSD",1761301447071,0.1264,3953.9,3953.7,2.99875319]
["bitfinex","ETHUSD",1761301447274,0.1264,3953.9,3953.8,0.4695]
["bitfinex","ETHUSD",1761301447614,0.1264,3953.9,3953.8,3.45837913]
["bitfinex","ETHUSD",1761301447762,0.001,3954.1,3954.0,4.08428447]
["bitfinex","ETHUSD",1761301447964,0.001,3954.1,3954.0,7.76607531]
["bitfinex","ETHUSD",1761301448168,0.001,3954.1,3954.0,7.86718447]
["bitfinex","ETHUSD",1761301451926,0.001,3954.1,3954.0,7.86618447]
["bitfinex","ETHUSD",1761301452101,0.001,3954.1,3954.0,8.25211994]
["bitfinex","ETHUSD",1761301454013,0.001,3954.1,3954.0,5.06611994]
["bitfinex","ETHUSD",1761301454204,0.001,3954.1,3954.0,8.25211994]
["bitfinex","ETHUSD",1761301460315,0.001,3954.1,3954.0,2.53703547]
["bitfinex","ETHUSD",1761301460504,0.1274,3954.1,3953.5,0.1264]
["bitfinex","ETHUSD",1761301460703,3.11962219,3954.1,3953.1,0.4715]
["bitfinex","ETHUSD",1761301460909,0.1264,3953.7,3953.2,2.52958252]
["bitfinex","ETHUSD",1761301461116,0.1264,3953.7,3953.1,3.12754005]
["bitfinex","ETHUSD",1761301461305,0.1264,3953.5,3953.2,3.53361948]
["bitfinex","ETHUSD",1761301461507,0.1264,3953.5,3953.2,6.06319149]
["bitfinex","ETHUSD",1761301461689,0.1264,3953.5,3953.3,2.52949813]
["bitfinex","ETHUSD",1761301461888,0.1264,3953.5,3953.4,3.186]
["bitfinex","ETHUSD",1761301464317,0.1256,3953.5,3953.4,3.186]
["bitfinex","ETHUSD",1761301465934,0.1256,3953.5,3953.2,2.87720111]
["bitfinex","ETHUSD",1761301466233,0.1256,3953.5,3953.3,0.34812558]
["bitfinex","ETHUSD",1761301466403,0.1256,3953.5,3953.4,3.186]
["bitfinex","ETHUSD",1761301467416,0.1256,3953.5,3953.3,2.87763811]
["bitfinex","ETHUSD",1761301467732,0.1256,3953.5,3953.4,3.186]
["bitfinex","ETHUSD",1761301467934,0.1256,3953.5,3953.3,2.87763811]
["bitfinex","ETHUSD",1761301468312,0.1256,3953.5,3953.4,3.186]
["bitfinex","ETHUSD",1761301468536,0.1256,3953.5,3953.4,0.65352136]
["bitfinex","ETHUSD",1761301469035,0.1256,3953.5,3953.3,0.34812558]
["bitfinex","ETHUSD",1761301469444,0.1256,3953.5,3953.4,3.186]
["bitfinex","ETHUSD",1761301470156,0.1256,3953.5,3953.3,0.34812558]
["bitfinex","ETHUSD",1761301470323,0.442,3953.4,3953.1,0.002]
["bitfinex","ETHUSD",1761301470654,0.1264,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761301471035,0.1264,3953.2,3953.1,3.188]
["bitfinex","ETHUSD",1761301471210,0.5684,3953.2,3953.1,3.188]
["bitfinex","ETHUSD",1761301471631,0.1264,3953.2,3953.1,3.188]
["bitfinex","ETHUSD",1761301471811,0.1264,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761301472310,0.1264,3953.2,3953.1,3.188]
["bitfinex","ETHUSD",1761301474203,0.1264,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761301474410,0.1264,3953.2,3953.1,3.188]
["bitfinex","ETHUSD",1761301476266,0.5684,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761301476414,0.5684,3953.2,3953.1,3.188]
["bitfinex","ETHUSD",1761301479834,0.5684,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761301480131,0.1264,3953.2,3953.1,3.188]
["bitfinex","ETHUSD",1761301480643,0.5684,3953.2,3953.1,3.188]
["bitfinex","ETHUSD",1761301480849,0.5684,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761301481014,0.5684,3953.2,3953.1,3.188]
["bitfinex","ETHUSD",1761301481220,0.5684,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761301481435,0.5684,3953.2,3953.1,3.188]
["bitfinex","ETHUSD",1761301483153,0.5684,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761301483361,3.281385,3953.2,3953.0,0.00615472]
["bitfinex","ETHUSD",1761301483566,3.281385,3953.2,3950.6,1.81633666]
["bitfinex","ETHUSD",1761301483567,2.52978825,3952.9,3949.5,0.39594714]
["bitfinex","ETHUSD",1761301483725,2.52978825,3952.9,3948.7,3.17858916]
["bitfinex","ETHUSD",1761301483726,2.53127475,3950.6,3949.6,0.159]
["bitfinex","ETHUSD",1761301483944,0.25312748,3950.5,3949.7,2.837]
["bitfinex","ETHUSD",1761301484165,0.2328,3951.0,3949.8,0.02531773]
["bitfinex","ETHUSD",1761301484374,0.75979566,3950.5,3949.8,0.45461773]
["bitfinex","ETHUSD",1761301484662,2.53089216,3951.2,3949.9,2.53170966]
["bitfinex","ETHUSD",1761301484860,1.43448695,3951.3,3949.8,1.9845]
["bitfinex","ETHUSD",1761301485062,2.53096335,3951.1,3950.1,2.53152625]
["bitfinex","ETHUSD",1761301485270,0.442,3951.2,3949.6,0.159]
["bitfinex","ETHUSD",1761301485440,2.53126137,3950.6,3949.7,3.199]
["bitfinex","ETHUSD",1761301485760,2.53126137,3950.6,3949.7,3.6283]
["bitfinex","ETHUSD",1761301486063,2.53126935,3950.6,3949.7,3.199]
["bitfinex","ETHUSD",1761301486228,2.53126935,3950.6,3949.6,0.5883]
["bitfinex","ETHUSD",1761301486556,2.53126935,3950.6,3948.8,2.53236304]
["bitfinex","ETHUSD",1761301486557,2.53150735,3950.3,3949.7,3.201]
["bitfinex","ETHUSD",1761301486855,2.53152193,3950.2,3949.8,3.201]
["bitfinex","ETHUSD",1761301487059,2.53152193,3950.2,3949.9,3.205]
["bitfinex","ETHUSD",1761301487366,2.97358147,3950.1,3950.0,3.206]
["bitfinex","ETHUSD",1761301487562,2.97358147,3950.1,3950.0,3.205]
["bitfinex","ETHUSD",1761301487756,0.442,3950.1,3950.0,3.205]
["bitfinex","ETHUSD",1761301488157,2.97278147,3950.1,3950.0,3.205]
["bitfinex","ETHUSD",1761301488564,2.53164556,3950.0,3949.2,0.159]
["bitfinex","ETHUSD",1761301488866,3.03750895,3950.6,3949.3,3.206]
["bitfinex","ETHUSD",1761301488867,2.53171913,3949.9,3949.3,3.206]
["bitfinex","ETHUSD",1761301489044,2.53180115,3949.8,3949.2,0.159]
["bitfinex","ETHUSD",1761301489243,2.53189204,3949.7,3948.7,2.96177411]
["bitfinex","ETHUSD",1761301489437,0.48598012,3949.8,3948.8,4.7602]
["bitfinex","ETHUSD",1761301489659,2.53203463,3949.4,3948.9,3.205]
["bitfinex","ETHUSD",1761301489863,2.53203463,3949.4,3948.5,2.96189205]
["bitfinex","ETHUSD",1761301490060,2.53203463,3949.4,3948.8,1.5552]
["bitfinex","ETHUSD",1761301490061,2.53203324,3949.4,3948.8,1.5552]
["bitfinex","ETHUSD",1761301490263,0.442,3949.3,3948.2,0.4293]
["bitfinex","ETHUSD",1761301490582,2.53183786,3949.7,3948.5,2.53260731]
["bitfinex","ETHUSD",1761301490744,0.442,3949.7,3948.2,0.4293]
["bitfinex","ETHUSD",1761301490946,2.5321662,3949.2,3948.3,2.96203044]
["bitfinex","ETHUSD",1761301491283,2.53203456,3949.4,3948.4,3.206]
["bitfinex","ETHUSD",1761301491442,2.53226348,3949.1,3948.4,3.206]
["bitfinex","ETHUSD",1761301491642,2.53228665,3949.0,3948.5,3.206]
["bitfinex","ETHUSD",1761301491874,2.53247904,3948.7,3948.6,3.206]
["bitfinex","ETHUSD",1761301492048,2.76522498,3948.8,3948.6,3.211]
["bitfinex","ETHUSD",1761301492254,0.55062938,3949.1,3948.7,3.212]
["bitfinex","ETHUSD",1761301492446,2.53236148,3948.9,3948.8,3.212]
["bitfinex","ETHUSD",1761301492843,2.97436148,3948.9,3948.8,3.212]
["bitfinex","ETHUSD",1761301493065,0.442,3948.9,3948.0,0.1204]
["bitfinex","ETHUSD",1761301493288,0.442,3948.8,3948.1,3.211]
["bitfinex","ETHUSD",1761301493450,0.1264,3948.2,3948.1,3.211]
["bitfinex","ETHUSD",1761301493980,0.1264,3948.2,3947.7,0.1204]
["bitfinex","ETHUSD",1761301494184,0.442,3948.4,3947.7,0.1204]
["bitfinex","ETHUSD",1761301494481,2.532744,3948.3,3947.8,0.702]
["bitfinex","ETHUSD",1761301494883,0.442,3948.2,3947.8,0.702]
["bitfinex","ETHUSD",1761301495088,2.97480474,3948.2,3947.8,0.702]
["bitfinex","ETHUSD",1761301495285,2.97486409,3948.1,3947.9,3.212]
["bitfinex","ETHUSD",1761301495489,2.97486409,3948.1,3948.0,3.212]
["bitfinex","ETHUSD",1761301495695,2.53286409,3948.1,3948.0,3.212]
["bitfinex","ETHUSD",1761301496188,0.4293,3948.4,3946.6,0.00587108]
["bitfinex","ETHUSD",1761301496388,3.212,3949.6,3947.7,2.53306476]
["bitfinex","ETHUSD",1761301496389,2.5325096,3948.7,3947.7,2.53306476]
["bitfinex","ETHUSD",1761301496560,2.53263131,3948.5,3947.8,3.76456049]
["bitfinex","ETHUSD",1761301496762,2.53255865,3948.6,3947.8,4.19386049]
["bitfinex","ETHUSD",1761301496955,2.53264514,3948.5,3947.8,4.19386049]
["bitfinex","ETHUSD",1761301497203,0.76022791,3948.7,3947.8,3.76456049]
["bitfinex","ETHUSD",1761301497405,2.53227895,3949.1,3947.9,0.80575605]
["bitfinex","ETHUSD",1761301497707,3.29241356,3949.1,3948.2,2.53277921]
["bitfinex","ETHUSD",1761301497858,0.76014701,3949.1,3948.0,0.4293]
["bitfinex","ETHUSD",1761301498191,0.442,3949.3,3948.4,2.53261689]
["bitfinex","ETHUSD",1761301498192,2.97413708,3949.3,3948.4,2.53261689]
["bitfinex","ETHUSD",1761301498391,2.97413708,3949.3,3948.5,3.215]
["bitfinex","ETHUSD",1761301498763,2.97413708,3949.3,3948.5,5.74760395]
["bitfinex","ETHUSD",1761301499095,2.53215223,3949.3,3948.6,0.4293]
["bitfinex","ETHUSD",1761301499271,2.53215857,3949.2,3948.6,0.4293]
["bitfinex","ETHUSD",1761301499466,2.53211733,3949.3,3948.6,0.4293]
["bitfinex","ETHUSD",1761301499871,2.53205219,3949.4,3948.6,0.4293]
["bitfinex","ETHUSD",1761301500198,0.4293,3949.5,3948.6,0.4293]
["bitfinex","ETHUSD",1761301500399,2.53203018,3949.4,3948.6,0.4293]
["bitfinex","ETHUSD",1761301500604,2.53212176,3949.3,3948.7,3.215]
["bitfinex","ETHUSD",1761301500895,2.53203891,3949.4,3948.7,3.215]
["bitfinex","ETHUSD",1761301501097,2.96127166,3949.5,3948.7,3.215]
["bitfinex","ETHUSD",1761301501287,2.53203018,3949.4,3948.6,2.96183657]
["bitfinex","ETHUSD",1761301501598,2.96127196,3949.5,3948.7,5.7464604]
["bitfinex","ETHUSD",1761301501794,2.53192002,3949.6,3948.7,6.2058604]
["bitfinex","ETHUSD",1761301502008,0.2328,3949.8,3948.7,4.08784629]
["bitfinex","ETHUSD",1761301502298,0.001,3950.1,3948.7,4.08784629]
["bitfinex","ETHUSD",1761301502299,2.53187278,3949.7,3948.8,2.99179631]
["bitfinex","ETHUSD",1761301502517,3.1777132,3949.9,3948.8,2.99179631]
["bitfinex","ETHUSD",1761301502824,2.53188965,3949.7,3948.8,2.99179631]
["bitfinex","ETHUSD",1761301503026,2.53188965,3949.7,3948.9,5.74634501]
["bitfinex","ETHUSD",1761301503422,2.53198866,3949.5,3948.9,3.214]
["bitfinex","ETHUSD",1761301503583,2.53198866,3949.5,3948.7,2.53246511]
["bitfinex","ETHUSD",1761301503910,2.53198866,3949.5,3949.0,3.214]
["bitfinex","ETHUSD",1761301503911,2.96128866,3949.5,3949.0,3.214]
["bitfinex","ETHUSD",1761301504212,0.1264,3949.1,3949.0,3.214]
["bitfinex","ETHUSD",1761301506383,0.1264,3949.1,3949.0,3.213]
["bitfinex","ETHUSD",1761301507315,0.1264,3949.1,3949.0,2.99168665]
["bitfinex","ETHUSD",1761301507523,0.1264,3949.1,3949.0,6.20468665]
["bitfinex","ETHUSD",1761301509005,0.1264,3949.1,3949.0,5.74528665]
["bitfinex","ETHUSD",1761301509319,0.1264,3949.1,3949.0,6.20468665]
["bitfinex","ETHUSD",1761301509508,0.1264,3949.1,3949.0,5.95468665]
["bitfinex","ETHUSD",1761301510296,2.53258453,3950.1,3949.3,2.53206685]
["bitfinex","ETHUSD",1761301510495,0.001,3950.1,3949.4,3.213]
["bitfinex","ETHUSD",1761301510703,2.53165094,3950.0,3949.5,3.212]
["bitfinex","ETHUSD",1761301510898,2.53165094,3950.0,3949.2,2.53211523]
["bitfinex","ETHUSD",1761301510899,0.1264,3949.5,3949.3,2.53209424]
["bitfinex","ETHUSD",1761301511101,0.1264,3949.5,3949.4,3.212]
["bitfinex","ETHUSD",1761301512188,0.1256,3949.5,3949.4,3.212]
["bitfinex","ETHUSD",1761301516945,0.1256,3949.5,3949.4,5.74403018]
["bitfinex","ETHUSD",1761301518934,0.1256,3949.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1761301519135,0.5549,3949.5,3949.0,0.002]
["bitfinex","ETHUSD",1761301519448,0.1264,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761301519668,0.5557,3949.1,3949.0,2.802]
["bitfinex","ETHUSD",1761301521411,3.08792253,3949.1,3949.0,2.802]
["bitfinex","ETHUSD",1761301522041,3.64992455,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761301522340,3.64992455,3949.1,3949.0,3.211]
["bitfinex","ETHUSD",1761301522717,3.64992455,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761301523038,3.64992455,3949.1,3949.0,3.212]
["bitfinex","ETHUSD",1761301523348,3.64992455,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761301523653,3.64992455,3949.1,3949.0,3.212]
["bitfinex","ETHUSD",1761301524252,3.64992455,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761301524456,3.64992455,3949.1,3949.0,3.212]
["bitfinex","ETHUSD",1761301524843,3.64992455,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761301525262,3.64992455,3949.1,3949.0,3.212]
["bitfinex","ETHUSD",1761301525565,3.64992455,3949.1,3949.0,3.211]
["bitfinex","ETHUSD",1761301526666,3.64992455,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761301527669,3.52352455,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761301529366,3.52352455,3949.1,3949.0,3.21]
["bitfinex","ETHUSD",1761301529559,3.52352455,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761301530767,0.99130202,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761301530970,2.53222253,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761301531273,2.96732253,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761301532272,2.53196643,3949.5,3949.0,0.002]
["bitfinex","ETHUSD",1761301532473,2.53214962,3949.3,3949.0,0.002]
["bitfinex","ETHUSD",1761301532679,2.53198242,3949.5,3949.0,0.002]
["bitfinex","ETHUSD",1761301532851,2.53184743,3949.7,3949.0,0.002]
["bitfinex","ETHUSD",1761301532852,2.53204159,3949.4,3949.0,0.002]
["bitfinex","ETHUSD",1761301533482,2.96714159,3949.4,3949.0,0.002]
["bitfinex","ETHUSD",1761301533956,2.53203407,3949.4,3949.0,0.002]
["bitfinex","ETHUSD",1761301534848,2.53198912,3949.5,3949.0,0.002]
["bitfinex","ETHUSD",1761301535261,0.6518,3949.9,3949.0,0.002]
["bitfinex","ETHUSD",1761301535466,0.92673163,3949.9,3949.0,0.002]
["bitfinex","ETHUSD",1761301535665,0.92673163,3949.9,3949.0,0.4633]
["bitfinex","ETHUSD",1761301535666,0.4351,3949.8,3949.0,0.4633]
["bitfinex","ETHUSD",1761301535982,2.53179631,3949.8,3949.1,2.6692799]
["bitfinex","ETHUSD",1761301536279,2.74763249,3949.9,3949.2,2.53215833]
["bitfinex","ETHUSD",1761301536480,0.001,3950.1,3949.2,0.4613]
["bitfinex","ETHUSD",1761301536657,0.001,3950.1,3949.6,2.5318509]
["bitfinex","ETHUSD",1761301536860,0.001,3950.1,3949.7,5.73882475]
["bitfinex","ETHUSD",1761301537055,0.001,3950.1,3949.8,2.53173284]
["bitfinex","ETHUSD",1761301537394,0.001,3950.1,3949.8,2.99303284]
["bitfinex","ETHUSD",1761301537566,0.001,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1761301538085,0.1274,3950.1,3950.0,2.99294556]
["bitfinex","ETHUSD",1761301538891,0.001,3950.1,3950.0,2.99294556]
["bitfinex","ETHUSD",1761301542414,0.001,3950.1,3950.0,6.19994556]
["bitfinex","ETHUSD",1761301544111,0.001,3950.1,3950.0,6.19994556]
["bitfinex","ETHUSD",1761301544673,0.001,3950.1,3950.0,7.75514556]
["bitfinex","ETHUSD",1761301544890,0.001,3950.1,3950.0,8.54159017]
["bitfinex","ETHUSD",1761301545103,0.001,3950.1,3950.0,8.66799017]
["bitfinex","ETHUSD",1761301545495,0.001,3950.1,3950.0,8.61799017]
["bitfinex","ETHUSD",1761301554131,0.001,3950.1,3950.0,9.12487017]
["bitfinex","ETHUSD",1761301556817,0.001,3950.1,3950.0,9.12687017]
["bitfinex","ETHUSD",1761301559326,0.001,3950.1,3950.0,5.45857017]
["bitfinex","ETHUSD",1761301559525,0.001,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761301559724,0.4315,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761301559932,0.4315,3950.1,3950.0,3.206]
["bitfinex","ETHUSD",1761301560091,0.4307,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761301560295,0.4307,3950.1,3950.0,3.206]
["bitfinex","ETHUSD",1761301560624,0.4307,3950.1,3950.0,5.73764556]
["bitfinex","ETHUSD",1761301561122,0.4307,3950.1,3950.0,3.206]
["bitfinex","ETHUSD",1761301561526,0.4307,3950.1,3950.0,3.205]
["bitfinex","ETHUSD",1761301562230,0.4307,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761301562398,0.4307,3950.1,3950.0,3.205]
["bitfinex","ETHUSD",1761301562908,0.4307,3950.1,3950.0,5.73664556]
["bitfinex","ETHUSD",1761301563292,0.0002,3950.1,3950.0,5.73664556]
["bitfinex","ETHUSD",1761301563708,0.0002,3950.1,3950.0,3.205]
["bitfinex","ETHUSD",1761301563908,0.0002,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761301564110,0.4307,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761301564329,0.4307,3950.1,3950.0,3.204]
["bitfinex","ETHUSD",1761301564719,0.4307,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761301564924,0.4307,3950.1,3950.0,3.204]
["bitfinex","ETHUSD",1761301565099,3.27124193,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761301565809,3.27124193,3950.1,3950.0,1.581]
["bitfinex","ETHUSD",1761301566519,4.03116558,3950.1,3950.0,1.581]
["bitfinex","ETHUSD",1761301567600,4.03116558,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761301567825,4.03116558,3950.1,3950.0,3.206]
["bitfinex","ETHUSD",1761301568424,4.03116558,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761301573345,3.72220512,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761301574236,3.72220512,3950.1,3949.9,2.957]
["bitfinex","ETHUSD",1761301574237,2.53164556,3950.0,3949.9,2.957]
["bitfinex","ETHUSD",1761301574435,3.08854556,3950.0,3949.9,2.957]
["bitfinex","ETHUSD",1761301574847,2.53183786,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761301575056,2.65823786,3949.7,3949.6,3.205]
["bitfinex","ETHUSD",1761301575242,3.08873786,3949.7,3949.6,3.205]
["bitfinex","ETHUSD",1761301575551,0.1264,3949.7,3949.6,3.205]
["bitfinex","ETHUSD",1761301583953,0.1264,3949.7,3949.6,5.73690196]
["bitfinex","ETHUSD",1761301584346,0.1256,3949.7,3949.6,3.205]
["bitfinex","ETHUSD",1761301588563,0.1256,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761301588859,0.1256,3949.7,3949.6,5.73390196]
["bitfinex","ETHUSD",1761301589064,0.1256,3949.7,3949.6,6.20070196]
["bitfinex","ETHUSD",1761301589454,0.1256,3949.7,3949.6,6.60718068]
["bitfinex","ETHUSD",1761301589650,0.1264,3949.9,3949.8,2.53176389]
["bitfinex","ETHUSD",1761301589853,0.1264,3949.9,3949.8,2.98206389]
["bitfinex","ETHUSD",1761301590044,0.0002,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1761301590248,0.0002,3950.1,3950.0,5.75696201]
["bitfinex","ETHUSD",1761301590457,0.0002,3950.1,3950.0,6.96830493]
["bitfinex","ETHUSD",1761301596151,0.0002,3950.1,3950.0,6.51800493]
["bitfinex","ETHUSD",1761301596373,0.0002,3950.1,3950.0,8.52350493]
["bitfinex","ETHUSD",1761301597582,0.0002,3950.1,3950.0,4.99960493]
["bitfinex","ETHUSD",1761301597750,0.0002,3950.1,3950.0,8.19760493]
["bitfinex","ETHUSD",1761301601693,0.0002,3950.1,3950.0,8.64790493]
["bitfinex","ETHUSD",1761301602975,0.0002,3950.1,3950.0,8.19760493]
["bitfinex","ETHUSD",1761301603178,0.0002,3950.1,3950.0,8.64790493]
["bitfinex","ETHUSD",1761301604268,0.0002,3950.1,3950.0,8.19660493]
["bitfinex","ETHUSD",1761301605601,0.0002,3950.1,3950.0,8.64690493]
["bitfinex","ETHUSD",1761301605778,0.0002,3950.1,3950.0,4.99960493]
["bitfinex","ETHUSD",1761301605980,0.0002,3950.1,3950.0,8.19760493]
["bitfinex","ETHUSD",1761301606183,0.0002,3950.1,3950.0,8.64790493]
["bitfinex","ETHUSD",1761301608405,0.0004,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1761301608599,0.0004,3950.3,3950.2,3.40479611]
["bitfinex","ETHUSD",1761301609577,0.0004,3950.3,3950.2,6.60179611]
["bitfinex","ETHUSD",1761301609903,0.0004,3950.3,3950.2,3.40479611]
["bitfinex","ETHUSD",1761301610100,0.0004,3950.3,3950.2,6.60179611]
["bitfinex","ETHUSD",1761301610301,0.4662,3950.8,3950.4,2.53138922]
["bitfinex","ETHUSD",1761301610506,0.1264,3950.6,3950.1,2.65795963]
["bitfinex","ETHUSD",1761301610810,0.1264,3950.6,3950.2,5.72851027]
["bitfinex","ETHUSD",1761301610985,0.4662,3950.5,3950.2,5.72851027]
["bitfinex","ETHUSD",1761301611371,0.5926,3950.6,3950.2,3.197]
["bitfinex","ETHUSD",1761301611773,0.4662,3950.5,3950.3,2.53145149]
["bitfinex","ETHUSD",1761301612075,2.9975483,3950.5,3949.7,0.1264]
["bitfinex","ETHUSD",1761301612274,2.9975483,3950.5,3949.8,3.197]
["bitfinex","ETHUSD",1761301612275,0.1264,3950.1,3949.8,3.197]
["bitfinex","ETHUSD",1761301612695,0.2343,3949.9,3949.6,1.5572]
["bitfinex","ETHUSD",1761301612881,0.2343,3949.9,3949.7,1.5552]
["bitfinex","ETHUSD",1761301613101,0.464,3949.8,3949.7,1.5552]
["bitfinex","ETHUSD",1761301613291,0.464,3949.8,3949.7,3.197]
["bitfinex","ETHUSD",1761301613601,0.464,3949.8,3949.7,5.72883786]
["bitfinex","ETHUSD",1761301615893,0.1264,3950.1,3949.7,5.72883786]
["bitfinex","ETHUSD",1761301616202,0.001,3950.5,3949.8,0.88107575]
["bitfinex","ETHUSD",1761301616400,0.001,3950.5,3949.7,3.6473]
["bitfinex","ETHUSD",1761301616401,0.1264,3950.2,3949.9,3.197]
["bitfinex","ETHUSD",1761301616889,0.464,3950.1,3949.9,3.197]
["bitfinex","ETHUSD",1761301618132,0.464,3950.1,3950.0,3.197]
["bitfinex","ETHUSD",1761301618919,0.464,3950.1,3950.0,3.196]
["bitfinex","ETHUSD",1761301619109,0.464,3950.1,3949.8,2.53176862]
["bitfinex","ETHUSD",1761301619309,0.464,3950.1,3949.9,3.196]
["bitfinex","ETHUSD",1761301621724,0.464,3950.1,3949.8,2.53176778]
["bitfinex","ETHUSD",1761301621927,0.464,3950.1,3950.0,3.196]
["bitfinex","ETHUSD",1761301623802,0.1264,3950.2,3950.0,3.196]
["bitfinex","ETHUSD",1761301624005,0.5664,3950.2,3950.0,3.196]
["bitfinex","ETHUSD",1761301624511,0.44,3950.1,3950.0,3.196]
["bitfinex","ETHUSD",1761301624837,0.44,3950.1,3950.0,3.195]
["bitfinex","ETHUSD",1761301625600,0.1264,3950.2,3950.0,3.195]
["bitfinex","ETHUSD",1761301626356,0.5664,3950.2,3950.0,3.195]
["bitfinex","ETHUSD",1761301627441,0.1264,3950.2,3950.0,5.72661767]
["bitfinex","ETHUSD",1761301627739,0.1264,3950.3,3950.0,6.55245638]
["bitfinex","ETHUSD",1761301628510,0.5664,3950.3,3950.0,3.195]
["bitfinex","ETHUSD",1761301629037,0.44,3950.2,3950.0,3.195]
["bitfinex","ETHUSD",1761301629736,0.1264,3950.3,3950.0,3.195]
["bitfinex","ETHUSD",1761301630162,0.1264,3950.3,3950.0,5.72664519]
["bitfinex","ETHUSD",1761301630318,0.1264,3950.3,3950.0,3.195]
["bitfinex","ETHUSD",1761301630648,0.5664,3950.3,3950.0,3.195]
["bitfinex","ETHUSD",1761301631253,0.5664,3950.3,3950.0,3.197]
["bitfinex","ETHUSD",1761301631650,0.1264,3950.3,3950.0,3.197]
["bitfinex","ETHUSD",1761301632317,0.1256,3950.3,3950.0,3.197]
["bitfinex","ETHUSD",1761301633043,0.1256,3950.3,3950.0,5.7286217]
["bitfinex","ETHUSD",1761301633248,0.1256,3950.3,3950.0,3.197]
["bitfinex","ETHUSD",1761301633621,0.5656,3950.3,3950.0,5.72861362]
["bitfinex","ETHUSD",1761301634158,0.5656,3950.3,3950.0,3.197]
["bitfinex","ETHUSD",1761301634947,0.001,3950.5,3950.0,6.61042477]
["bitfinex","ETHUSD",1761301635121,0.001,3950.5,3950.2,2.53147989]
["bitfinex","ETHUSD",1761301635122,0.1264,3950.4,3950.2,2.53147989]
["bitfinex","ETHUSD",1761301635319,0.1264,3950.4,3950.3,3.194]
["bitfinex","ETHUSD",1761301636118,0.1264,3950.4,3950.3,3.97181672]
["bitfinex","ETHUSD",1761301636825,0.1264,3950.4,3950.3,0.77781672]
["bitfinex","ETHUSD",1761301637067,0.1264,3950.4,3950.3,3.194]
["bitfinex","ETHUSD",1761301641972,0.5664,3950.4,3950.3,3.194]
["bitfinex","ETHUSD",1761301643267,0.5664,3950.4,3950.0,0.002]
["bitfinex","ETHUSD",1761301643473,0.44,3950.3,3950.1,3.194]
["bitfinex","ETHUSD",1761301643734,0.1264,3950.2,3950.1,3.194]
["bitfinex","ETHUSD",1761301644174,0.5664,3950.2,3950.1,3.194]
["bitfinex","ETHUSD",1761301645403,0.5664,3950.2,3950.0,0.002]
["bitfinex","ETHUSD",1761301645602,0.1264,3950.2,3950.0,0.002]
["bitfinex","ETHUSD",1761301645791,0.1264,3950.2,3950.1,3.194]
["bitfinex","ETHUSD",1761301646210,0.5664,3950.2,3950.1,3.194]
["bitfinex","ETHUSD",1761301649183,0.5664,3950.2,3950.1,3.196]
["bitfinex","ETHUSD",1761301650076,0.5664,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761301650281,0.1264,3950.2,3950.1,3.196]
["bitfinex","ETHUSD",1761301650478,0.5569,3950.2,3950.1,3.196]
["bitfinex","ETHUSD",1761301651710,0.1264,3950.2,3950.1,3.196]
["bitfinex","ETHUSD",1761301652303,0.5569,3950.2,3950.1,3.196]
["bitfinex","ETHUSD",1761301654831,0.1264,3950.2,3950.1,3.196]
["bitfinex","ETHUSD",1761301656359,0.1256,3950.2,3950.1,3.196]
["bitfinex","ETHUSD",1761301658628,0.5561,3950.2,3950.1,3.196]
["bitfinex","ETHUSD",1761301659549,0.5561,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761301659847,0.5561,3950.2,3950.1,3.196]
["bitfinex","ETHUSD",1761301660248,0.001,3950.4,3950.1,3.196]
["bitfinex","ETHUSD",1761301660450,2.96199809,3950.3,3950.1,3.196]
["bitfinex","ETHUSD",1761301660752,2.53151739,3950.2,3950.1,3.196]
["bitfinex","ETHUSD",1761301661453,2.53151739,3950.2,3950.1,6.73678352]
["bitfinex","ETHUSD",1761301661847,2.96197048,3950.3,3950.1,6.73678352]
["bitfinex","ETHUSD",1761301662722,2.53147048,3950.3,3950.1,6.73678352]
["bitfinex","ETHUSD",1761301662931,0.4305,3950.2,3950.1,6.73678352]
["bitfinex","ETHUSD",1761301663556,2.96201739,3950.2,3950.1,6.73678352]
["bitfinex","ETHUSD",1761301664351,0.4305,3950.2,3950.1,6.73678352]
["bitfinex","ETHUSD",1761301664662,2.96201739,3950.2,3950.1,6.73678352]
["bitfinex","ETHUSD",1761301665360,0.4305,3950.2,3950.1,6.73678352]
["bitfinex","ETHUSD",1761301665951,0.4305,3950.2,3950.1,3.54278352]
["bitfinex","ETHUSD",1761301666133,0.4305,3950.2,3950.1,6.73678352]
["bitfinex","ETHUSD",1761301666330,2.53151739,3950.2,3950.1,3.54278352]
["bitfinex","ETHUSD",1761301666548,2.96201739,3950.2,3950.1,6.73678352]
["bitfinex","ETHUSD",1761301668655,2.96301739,3950.2,3950.1,3.54278352]
["bitfinex","ETHUSD",1761301668861,2.96301739,3950.2,3950.1,6.73678352]
["bitfinex","ETHUSD",1761301669257,2.96301739,3950.2,3950.1,3.54278352]
["bitfinex","ETHUSD",1761301669465,2.96301739,3950.2,3950.1,6.73678352]
["bitfinex","ETHUSD",1761301670254,3.08941739,3950.2,3950.1,6.73678352]
["bitfinex","ETHUSD",1761301673066,3.08941739,3950.2,3950.1,3.54278352]
["bitfinex","ETHUSD",1761301673282,3.08941739,3950.2,3950.1,6.73678352]
["bitfinex","ETHUSD",1761301673636,3.08941739,3950.2,3950.1,3.54278352]
["bitfinex","ETHUSD",1761301673842,3.65169855,3950.2,3950.1,3.54278352]
["bitfinex","ETHUSD",1761301674046,3.65169855,3950.2,3950.1,6.73678352]
["bitfinex","ETHUSD",1761301677766,3.65169855,3950.2,3950.1,3.54278352]
["bitfinex","ETHUSD",1761301677971,3.65169855,3950.2,3950.1,6.73578352]
["bitfinex","ETHUSD",1761301678173,3.65169855,3950.2,3950.1,3.54278352]
["bitfinex","ETHUSD",1761301678353,3.65169855,3950.2,3950.1,6.73578352]
["bitfinex","ETHUSD",1761301678754,3.65169855,3950.2,3950.1,3.54278352]
["bitfinex","ETHUSD",1761301678955,3.65169855,3950.2,3950.1,6.73578352]
["bitfinex","ETHUSD",1761301680244,3.65089855,3950.2,3950.1,6.73578352]
["bitfinex","ETHUSD",1761301681578,3.65089855,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761301682080,3.65089855,3950.2,3950.1,3.195]
["bitfinex","ETHUSD",1761301682859,3.65179855,3950.2,3950.1,3.195]
["bitfinex","ETHUSD",1761301683177,3.08951739,3950.2,3950.1,3.195]
["bitfinex","ETHUSD",1761301683744,3.08951739,3950.2,3950.1,6.73578352]
["bitfinex","ETHUSD",1761301683990,2.65811739,3950.2,3950.1,6.73578352]
["bitfinex","ETHUSD",1761301684881,3.08951739,3950.2,3950.1,6.73578352]
["bitfinex","ETHUSD",1761301685091,2.65811739,3950.2,3950.1,6.73578352]
["bitfinex","ETHUSD",1761301685296,0.88723704,3950.2,3950.1,7.62666187]
["bitfinex","ETHUSD",1761301685496,0.1274,3950.2,3950.1,8.07196187]
["bitfinex","ETHUSD",1761301686520,0.001,3950.2,3950.1,10.60354334]
["bitfinex","ETHUSD",1761301688951,0.001,3950.2,3950.1,10.15824334]
["bitfinex","ETHUSD",1761301689157,0.001,3950.2,3950.1,10.72994334]
["bitfinex","ETHUSD",1761301689357,0.001,3950.2,3950.1,10.85734334]
["bitfinex","ETHUSD",1761301690272,0.001,3950.2,3950.1,4.21656187]
["bitfinex","ETHUSD",1761301690471,0.1274,3950.2,3950.1,6.73578352]
["bitfinex","ETHUSD",1761301691201,0.1274,3950.2,3950.1,3.54278352]
["bitfinex","ETHUSD",1761301691403,0.1274,3950.2,3950.1,6.73578352]
["bitfinex","ETHUSD",1761301694282,0.5588,3950.2,3950.1,6.73578352]
["bitfinex","ETHUSD",1761301694782,0.1274,3950.2,3950.1,3.54278352]
["bitfinex","ETHUSD",1761301695005,0.5588,3950.2,3950.1,6.73578352]
["bitfinex","ETHUSD",1761301695314,0.5588,3950.2,3950.1,3.54278352]
["bitfinex","ETHUSD",1761301695808,3.09031739,3950.2,3950.1,6.73578352]
["bitfinex","ETHUSD",1761301698430,3.09031739,3950.2,3950.1,3.54278352]
["bitfinex","ETHUSD",1761301698628,3.09031739,3950.2,3950.1,6.73578352]
["bitfinex","ETHUSD",1761301700213,3.09031739,3950.2,3950.1,3.54278352]
["bitfinex","ETHUSD",1761301700415,3.09031739,3950.2,3950.1,6.73578352]
["bitfinex","ETHUSD",1761301700986,3.09031739,3950.2,3950.1,3.54278352]
["bitfinex","ETHUSD",1761301701383,3.65268811,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761301701620,3.65268811,3950.2,3950.1,3.195]
["bitfinex","ETHUSD",1761301702617,3.65268811,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761301702818,3.65268811,3950.2,3950.1,3.195]
["bitfinex","ETHUSD",1761301703226,3.09031739,3950.2,3950.1,3.195]
["bitfinex","ETHUSD",1761301703818,2.65891739,3950.2,3950.1,6.73578352]
["bitfinex","ETHUSD",1761301704322,2.65811739,3950.2,3950.1,6.73578352]
["bitfinex","ETHUSD",1761301706623,2.65811739,3950.2,3950.1,3.54278352]
["bitfinex","ETHUSD",1761301706919,2.65811739,3950.2,3950.1,6.73578352]
["bitfinex","ETHUSD",1761301708128,3.08811739,3950.2,3950.1,6.73578352]
["bitfinex","ETHUSD",1761301708724,3.08811739,3950.2,3950.1,6.1468097]
["bitfinex","ETHUSD",1761301709324,3.08811739,3950.2,3950.1,2.9538097]
["bitfinex","ETHUSD",1761301709325,2.65811739,3950.2,3950.1,2.9538097]
["bitfinex","ETHUSD",1761301709525,2.65811739,3950.2,3950.1,6.1468097]
["bitfinex","ETHUSD",1761301711223,3.11621739,3950.2,3950.1,2.9538097]
["bitfinex","ETHUSD",1761301711426,3.11621739,3950.2,3950.1,6.1468097]
["bitfinex","ETHUSD",1761301713229,2.65811739,3950.2,3950.1,6.1468097]
["bitfinex","ETHUSD",1761301714630,2.65811739,3950.2,3950.1,3.195]
["bitfinex","ETHUSD",1761301714932,2.65811739,3950.2,3950.1,6.1468097]
["bitfinex","ETHUSD",1761301715231,3.10131739,3950.2,3950.1,6.1468097]
["bitfinex","ETHUSD",1761301715935,3.10131739,3950.2,3950.1,6.1458097]
["bitfinex","ETHUSD",1761301716498,3.10131739,3950.2,3950.1,2.9538097]
["bitfinex","ETHUSD",1761301716703,3.10131739,3950.2,3950.1,6.1458097]
["bitfinex","ETHUSD",1761301718931,3.10131739,3950.2,3950.1,2.9538097]
["bitfinex","ETHUSD",1761301719130,3.10131739,3950.2,3950.1,6.1458097]
["bitfinex","ETHUSD",1761301719813,3.10131739,3950.2,3950.1,2.9538097]
["bitfinex","ETHUSD",1761301720017,3.10131739,3950.2,3950.1,6.1458097]
["bitfinex","ETHUSD",1761301720401,3.10131739,3950.2,3950.1,2.9538097]
["bitfinex","ETHUSD",1761301720607,3.10131739,3950.2,3950.1,6.1458097]
["bitfinex","ETHUSD",1761301721603,3.10131739,3950.2,3950.1,2.9538097]
["bitfinex","ETHUSD",1761301721804,3.10131739,3950.2,3950.1,6.1458097]
["bitfinex","ETHUSD",1761301722822,3.10131739,3950.2,3950.1,2.9538097]
["bitfinex","ETHUSD",1761301723032,3.10131739,3950.2,3950.1,6.1458097]
["bitfinex","ETHUSD",1761301724646,3.10131739,3950.2,3950.1,2.9538097]
["bitfinex","ETHUSD",1761301724853,3.74077049,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761301725145,3.74077049,3950.2,3950.1,3.194]
["bitfinex","ETHUSD",1761301725328,3.84208748,3950.2,3950.1,3.194]
["bitfinex","ETHUSD",1761301726956,3.84208748,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761301727144,3.84208748,3950.2,3950.1,3.194]
["bitfinex","ETHUSD",1761301727360,3.84208748,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761301727531,4.38515725,3950.2,3950.1,3.194]
["bitfinex","ETHUSD",1761301728169,4.38435725,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761301728463,4.38435725,3950.2,3950.1,3.194]
["bitfinex","ETHUSD",1761301728842,4.38435725,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761301729055,4.38435725,3950.2,3950.1,3.194]
["bitfinex","ETHUSD",1761301730936,4.37820922,3950.2,3950.1,3.194]
["bitfinex","ETHUSD",1761301732250,4.37820922,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761301732447,4.37820922,3950.2,3950.1,3.194]
["bitfinex","ETHUSD",1761301733089,4.37820922,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761301733552,5.93340922,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761301738999,4.37820922,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761301739503,3.93500922,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761301739876,4.37200922,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761301740078,3.93500922,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761301740276,4.37200922,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761301741208,4.37300922,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761301741386,2.53177376,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1761301741986,3.29174553,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1761301742187,3.72874553,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1761301742580,3.72874553,3949.8,3949.7,3.194]
["bitfinex","ETHUSD",1761301743083,3.29174553,3949.8,3949.7,3.194]
["bitfinex","ETHUSD",1761301744387,3.72874553,3949.8,3949.7,3.194]
["bitfinex","ETHUSD",1761301746825,3.29174553,3949.8,3949.7,3.194]
["bitfinex","ETHUSD",1761301748026,2.53177376,3949.8,3949.7,3.194]
["bitfinex","ETHUSD",1761301748922,2.96877376,3949.8,3949.7,3.194]
["bitfinex","ETHUSD",1761301750516,2.96877376,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1761301750899,2.96877376,3949.8,3949.7,3.194]
["bitfinex","ETHUSD",1761301751315,3.19650461,3949.8,3949.7,3.194]
["bitfinex","ETHUSD",1761301752196,3.19570461,3949.8,3949.7,3.194]
["bitfinex","ETHUSD",1761301753217,3.73816991,3949.8,3949.7,3.194]
["bitfinex","ETHUSD",1761301754527,3.30116991,3949.8,3949.7,3.194]
["bitfinex","ETHUSD",1761301755096,3.30116991,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1761301755331,3.30116991,3949.8,3949.7,3.194]
["bitfinex","ETHUSD",1761301758534,3.19983906,3949.8,3949.7,3.194]
["bitfinex","ETHUSD",1761301762111,3.2002444,3949.8,3949.7,3.194]
["bitfinex","ETHUSD",1761301763330,2.91746007,3949.8,3949.3,0.002]
["bitfinex","ETHUSD",1761301763542,2.53203018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761301763851,3.07490082,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761301764051,3.51190082,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761301764228,4.36947012,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761301764554,4.83017012,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761301769757,4.39317012,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761301769964,3.53560082,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761301770266,3.53560082,3949.4,3949.3,0.4529]
["bitfinex","ETHUSD",1761301770267,2.53203018,3949.4,3949.3,0.4529]
["bitfinex","ETHUSD",1761301773290,0.001,3950.0,3949.3,0.4529]
["bitfinex","ETHUSD",1761301773577,0.1264,3949.4,3949.3,0.4529]
["bitfinex","ETHUSD",1761301773945,2.65843018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761301774150,3.17746842,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761301774349,3.60546842,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761301776178,3.60466842,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761301787623,3.17666842,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761301788680,2.65763018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761301791978,2.65763018,3949.4,3949.3,0.4529]
["bitfinex","ETHUSD",1761301792800,0.1264,3949.4,3949.3,0.4529]
["bitfinex","ETHUSD",1761301793603,2.65843018,3949.4,3949.3,0.4529]
["bitfinex","ETHUSD",1761301794504,0.1274,3949.4,3949.3,0.4529]
["bitfinex","ETHUSD",1761301796113,2.65943018,3949.4,3949.3,3.6439]
["bitfinex","ETHUSD",1761301796793,2.65943018,3949.4,3949.3,0.4529]
["bitfinex","ETHUSD",1761301799913,0.1274,3949.4,3949.3,0.4529]
["bitfinex","ETHUSD",1761301800087,2.65943018,3949.4,3949.3,0.4529]
["bitfinex","ETHUSD",1761301800288,0.001,3949.4,3949.3,0.4602]
["bitfinex","ETHUSD",1761301800492,0.001,3949.4,3949.3,0.87444445]
["bitfinex","ETHUSD",1761301803497,0.001,3949.4,3949.3,3.40653874]
["bitfinex","ETHUSD",1761301804119,0.001,3949.4,3949.3,7.42293874]
["bitfinex","ETHUSD",1761301804320,0.001,3949.4,3949.3,8.97813874]
["bitfinex","ETHUSD",1761301805405,0.001,3949.4,3949.3,8.85173874]
["bitfinex","ETHUSD",1761301809052,0.001,3949.4,3949.3,9.35861874]
["bitfinex","ETHUSD",1761301809336,0.001,3949.4,3949.3,8.85173874]
["bitfinex","ETHUSD",1761301813555,0.001,3949.4,3949.3,4.96173874]
["bitfinex","ETHUSD",1761301818370,0.001,3949.4,3949.3,4.50353874]
["bitfinex","ETHUSD",1761301818670,0.001,3949.4,3949.3,4.96173874]
["bitfinex","ETHUSD",1761301818829,0.001,3949.4,3949.3,4.50353874]
["bitfinex","ETHUSD",1761301824291,0.0002,3949.4,3949.3,4.50353874]
["bitfinex","ETHUSD",1761301825095,0.0002,3949.4,3949.3,2.94833874]
["bitfinex","ETHUSD",1761301825300,0.0002,3949.4,3949.3,2.53409429]
["bitfinex","ETHUSD",1761301829794,0.0002,3949.4,3949.3,6.5243388]
["bitfinex","ETHUSD",1761301830409,0.0002,3949.4,3949.3,8.2059388]
["bitfinex","ETHUSD",1761301831320,0.0002,3949.4,3949.3,12.0959388]
["bitfinex","ETHUSD",1761301832836,0.0002,3949.4,3949.3,11.50354508]
["bitfinex","ETHUSD",1761301833485,0.0002,3949.4,3949.3,8.55159429]
["bitfinex","ETHUSD",1761301837638,0.0002,3949.4,3949.3,9.05847429]
["bitfinex","ETHUSD",1761301839218,0.0002,3949.4,3949.3,12.24847429]
["bitfinex","ETHUSD",1761301841300,0.0002,3949.4,3949.3,12.55610265]
["bitfinex","ETHUSD",1761301841500,0.0002,3949.4,3949.3,12.65738655]
["bitfinex","ETHUSD",1761301841734,0.0002,3949.4,3949.3,14.47372321]
["bitfinex","ETHUSD",1761301843300,0.0002,3949.4,3949.3,12.65738655]
["bitfinex","ETHUSD",1761301844106,0.0002,3949.4,3949.3,12.98359]
["bitfinex","ETHUSD",1761301846349,0.0002,3949.4,3949.3,13.03359]
["bitfinex","ETHUSD",1761301848224,0.0004,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1761301848425,0.0004,3949.8,3949.7,10.25330702]
["bitfinex","ETHUSD",1761301848625,0.0004,3949.8,3949.7,10.80028865]
["bitfinex","ETHUSD",1761301848954,0.0004,3949.8,3949.7,10.90156357]
["bitfinex","ETHUSD",1761301849529,0.0004,3949.8,3949.7,14.36039436]
["bitfinex","ETHUSD",1761301850328,0.0004,3949.8,3949.7,11.17139436]
["bitfinex","ETHUSD",1761301850659,0.0004,3949.8,3949.7,16.25739436]
["bitfinex","ETHUSD",1761301851047,0.0004,3949.8,3949.7,11.17139436]
["bitfinex","ETHUSD",1761301851259,0.0004,3949.8,3949.7,16.25739436]
["bitfinex","ETHUSD",1761301855151,0.0004,3949.8,3949.7,20.14739436]
["bitfinex","ETHUSD",1761301856562,0.0004,3949.8,3949.7,7.97703786]
["bitfinex","ETHUSD",1761301856869,0.0004,3949.8,3949.7,12.56178865]
["bitfinex","ETHUSD",1761301856870,0.4659,3949.8,3949.7,12.56178865]
["bitfinex","ETHUSD",1761301857181,0.4659,3949.8,3949.7,5.48378865]
["bitfinex","ETHUSD",1761301857326,0.4659,3949.8,3949.7,8.67178865]
["bitfinex","ETHUSD",1761301863455,0.4659,3949.8,3949.7,5.48378865]
["bitfinex","ETHUSD",1761301863788,0.4659,3949.8,3949.7,8.67178865]
["bitfinex","ETHUSD",1761301865294,0.4659,3949.8,3949.7,5.48378865]
["bitfinex","ETHUSD",1761301865487,0.4659,3949.8,3949.7,8.67278865]
["bitfinex","ETHUSD",1761301865656,0.4659,3949.8,3949.7,5.48378865]
["bitfinex","ETHUSD",1761301865857,0.4659,3949.8,3949.7,8.67178865]
["bitfinex","ETHUSD",1761301866897,0.4659,3949.8,3949.7,12.56178865]
["bitfinex","ETHUSD",1761301867094,0.0004,3949.8,3949.7,12.56178865]
["bitfinex","ETHUSD",1761301867495,0.0004,3949.8,3949.7,14.11698865]
["bitfinex","ETHUSD",1761301868183,0.0004,3949.8,3949.7,14.11798865]
["bitfinex","ETHUSD",1761301870706,0.0004,3949.8,3949.7,14.62486865]
["bitfinex","ETHUSD",1761301871013,0.0004,3949.8,3949.7,14.75126865]
["bitfinex","ETHUSD",1761301871187,0.0004,3949.8,3949.7,15.20356865]
["bitfinex","ETHUSD",1761301871391,0.0004,3949.8,3949.7,14.75126865]
["bitfinex","ETHUSD",1761301872202,0.0006,3950.0,3949.9,4.08690966]
["bitfinex","ETHUSD",1761301872614,0.0006,3950.0,3949.9,4.21330966]
["bitfinex","ETHUSD",1761301878011,0.4643,3950.0,3949.9,12.65021949]
["bitfinex","ETHUSD",1761301878187,0.0006,3950.0,3949.9,12.65021949]
["bitfinex","ETHUSD",1761301880325,0.4643,3950.0,3949.9,12.65021949]
["bitfinex","ETHUSD",1761301881620,0.0006,3950.0,3949.9,12.65021949]
["bitfinex","ETHUSD",1761301881802,0.0006,3950.0,3949.9,8.76021949]
["bitfinex","ETHUSD",1761301882623,0.0006,3950.0,3949.9,5.57221949]
["bitfinex","ETHUSD",1761301882789,0.0006,3950.0,3949.9,8.76021949]
["bitfinex","ETHUSD",1761301882998,0.4643,3950.0,3949.9,5.57221949]
["bitfinex","ETHUSD",1761301883198,0.0006,3950.0,3949.9,5.44581949]
["bitfinex","ETHUSD",1761301883394,0.0006,3950.0,3949.9,8.76021949]
["bitfinex","ETHUSD",1761301886335,0.4643,3950.0,3949.9,5.57221949]
["bitfinex","ETHUSD",1761301886499,0.4643,3950.0,3949.9,8.76021949]
["bitfinex","ETHUSD",1761301887026,0.4643,3950.0,3949.9,5.57221949]
["bitfinex","ETHUSD",1761301887324,0.4643,3950.0,3949.9,8.76021949]
["bitfinex","ETHUSD",1761301887828,0.4643,3950.0,3949.9,12.65021949]
["bitfinex","ETHUSD",1761301888331,0.0006,3950.0,3949.9,12.65021949]
["bitfinex","ETHUSD",1761301889133,0.0006,3950.0,3949.9,9.46221949]
["bitfinex","ETHUSD",1761301889453,0.0006,3950.0,3949.9,12.65021949]
["bitfinex","ETHUSD",1761301890913,0.0006,3950.0,3949.9,9.46221949]
["bitfinex","ETHUSD",1761301891126,0.0006,3950.0,3949.9,12.65021949]
["bitfinex","ETHUSD",1761301891526,0.0006,3950.0,3949.9,13.10701949]
["bitfinex","ETHUSD",1761301893412,0.0006,3950.0,3949.9,13.15709949]
["bitfinex","ETHUSD",1761301893615,0.0006,3950.0,3949.9,13.61389949]
["bitfinex","ETHUSD",1761301893826,0.0006,3950.0,3949.9,13.94036118]
["bitfinex","ETHUSD",1761301894715,0.0006,3950.0,3949.9,17.48074782]
["bitfinex","ETHUSD",1761301896352,0.0008,3950.2,3950.1,4.81076147]
["bitfinex","ETHUSD",1761301896546,0.0008,3950.2,3950.1,9.00148973]
["bitfinex","ETHUSD",1761301896753,0.0008,3950.2,3950.1,9.58468973]
["bitfinex","ETHUSD",1761301898390,0.0008,3950.2,3950.1,9.12788973]
["bitfinex","ETHUSD",1761301898676,0.0008,3950.2,3950.1,8.91078973]
["bitfinex","ETHUSD",1761301899250,0.0008,3950.2,3950.1,10.02025487]
["bitfinex","ETHUSD",1761301900348,0.0008,3950.2,3950.1,9.56345487]
["bitfinex","ETHUSD",1761301900779,0.0008,3950.2,3950.1,9.23725142]
["bitfinex","ETHUSD",1761301900988,0.0008,3950.2,3950.1,8.91078973]
["bitfinex","ETHUSD",1761301902050,0.0008,3950.2,3950.1,14.45258973]
["bitfinex","ETHUSD",1761301902250,0.0008,3950.2,3950.1,13.99578973]
["bitfinex","ETHUSD",1761301903081,0.0008,3950.2,3950.1,8.91078973]
["bitfinex","ETHUSD",1761301903253,0.0008,3950.2,3950.1,13.99578973]
["bitfinex","ETHUSD",1761301903783,0.0008,3950.2,3950.1,8.91078973]
["bitfinex","ETHUSD",1761301904167,0.0008,3950.2,3950.1,13.99578973]
["bitfinex","ETHUSD",1761301907568,0.0008,3950.2,3950.1,14.45258973]
["bitfinex","ETHUSD",1761301908096,0.0008,3950.2,3950.1,14.77905142]
["bitfinex","ETHUSD",1761301908866,1e-08,3951.0,3950.9,4.59314887]
["bitfinex","ETHUSD",1761301909071,1e-08,3951.0,3950.9,12.10731209]
["bitfinex","ETHUSD",1761301909386,1e-08,3951.0,3950.9,16.58051209]
["bitfinex","ETHUSD",1761301909770,1e-08,3951.0,3950.9,16.7059562]
["bitfinex","ETHUSD",1761301909968,1e-08,3951.0,3950.9,12.8159562]
["bitfinex","ETHUSD",1761301910709,1e-08,3951.0,3950.9,12.48949451]
["bitfinex","ETHUSD",1761301911269,1e-08,3951.0,3950.9,12.03269451]
["bitfinex","ETHUSD",1761301912590,1e-08,3951.0,3950.9,11.52581451]
["bitfinex","ETHUSD",1761301913089,1e-08,3951.0,3950.9,12.03269451]
["bitfinex","ETHUSD",1761301913289,0.45890001,3951.0,3950.9,8.7192504]
["bitfinex","ETHUSD",1761301913594,0.45890001,3951.0,3950.9,10.94005551]
["bitfinex","ETHUSD",1761301914119,1e-08,3951.0,3950.9,10.94005551]
["bitfinex","ETHUSD",1761301914690,1e-08,3951.0,3950.2,0.32646169]
["bitfinex","ETHUSD",1761301914691,0.45890001,3951.0,3950.2,0.32646169]
["bitfinex","ETHUSD",1761301914889,0.45890001,3951.0,3950.3,3.187]
["bitfinex","ETHUSD",1761301915122,0.45890001,3951.0,3949.6,0.002]
["bitfinex","ETHUSD",1761301915325,0.45890001,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761301915489,0.45890001,3951.0,3950.9,4.17306887]
["bitfinex","ETHUSD",1761301917038,0.45890001,3951.0,3950.9,2.53306887]
["bitfinex","ETHUSD",1761301920118,1e-08,3951.0,3950.9,2.53306887]
["bitfinex","ETHUSD",1761301920330,1e-08,3951.0,3950.9,6.07345551]
["bitfinex","ETHUSD",1761301920642,0.44110001,3951.3,3951.2,4.08607669]
["bitfinex","ETHUSD",1761301924355,0.44110001,3951.3,3950.9,0.002]
["bitfinex","ETHUSD",1761301924713,0.1264,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761301925262,0.5673,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761301925764,0.5673,3951.0,3950.9,2.53306887]
["bitfinex","ETHUSD",1761301926114,0.5673,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761301928263,0.87714483,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761301929900,3.0983048,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761301935580,3.1996164,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761301940180,0.6686116,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761301941084,3.1996164,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761301944292,3.1988164,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761301945993,3.77180571,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761301946356,0.6678116,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761301948079,0.2277116,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761301949323,0.00020001,3951.3,3950.9,0.4502]
["bitfinex","ETHUSD",1761301949976,0.00020001,3951.3,3951.2,2.66877669]
["bitfinex","ETHUSD",1761301950383,0.00020001,3951.3,3951.2,3.11697669]
["bitfinex","ETHUSD",1761301950691,0.00020001,3951.3,3951.2,3.68197427]
["bitfinex","ETHUSD",1761301951067,0.00020001,3951.3,3951.2,3.23377427]
["bitfinex","ETHUSD",1761301951461,0.00020001,3951.3,3951.2,0.70289758]
["bitfinex","ETHUSD",1761301951664,0.00020001,3951.3,3951.2,0.56499758]
["bitfinex","ETHUSD",1761301952000,0.00020001,3951.3,3950.9,2.53305887]
["bitfinex","ETHUSD",1761301952001,0.00020001,3951.3,3951.1,2.5309189]
["bitfinex","ETHUSD",1761301952704,0.00020001,3951.3,3951.0,2.53100094]
["bitfinex","ETHUSD",1761301952887,0.00020001,3951.3,3950.9,0.002]
["bitfinex","ETHUSD",1761301953202,0.4395,3951.2,3950.9,0.002]
["bitfinex","ETHUSD",1761301954216,0.4395,3951.2,3951.0,3.194]
["bitfinex","ETHUSD",1761301954717,0.00020001,3951.3,3951.0,3.194]
["bitfinex","ETHUSD",1761301954922,0.43970001,3951.3,3951.0,3.194]
["bitfinex","ETHUSD",1761301955711,2.97051989,3951.3,3951.0,3.194]
["bitfinex","ETHUSD",1761301956016,2.97051989,3951.3,3950.9,0.002]
["bitfinex","ETHUSD",1761301956017,2.97037669,3951.2,3951.1,3.194]
["bitfinex","ETHUSD",1761301957895,3.73004825,3951.2,3951.1,3.194]
["bitfinex","ETHUSD",1761301958816,2.5310048,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761301959203,2.9705048,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761301959407,6.71202206,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761301959803,7.47170709,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761301960019,1.32558503,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761301960519,3.85658983,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761301962601,3.85658983,3951.0,3950.9,3.198]
["bitfinex","ETHUSD",1761301964947,0.1264,3951.0,3950.9,3.198]
["bitfinex","ETHUSD",1761301966946,0.1264,3951.0,3950.9,5.72906887]
["bitfinex","ETHUSD",1761301967529,0.1264,3951.0,3950.9,3.198]
["bitfinex","ETHUSD",1761301968101,0.1256,3951.0,3950.9,3.198]
["bitfinex","ETHUSD",1761301971460,0.1256,3951.0,3950.9,6.59833507]
["bitfinex","ETHUSD",1761301972544,0.001,3951.2,3950.9,6.59833507]
["bitfinex","ETHUSD",1761301972854,0.001,3951.2,3950.9,5.72906887]
["bitfinex","ETHUSD",1761301974450,0.001,3951.2,3951.0,2.53100435]
["bitfinex","ETHUSD",1761301974736,0.001,3951.2,3951.0,2.96328553]
["bitfinex","ETHUSD",1761301975947,0.001,3951.2,3951.0,2.53098553]
["bitfinex","ETHUSD",1761301976452,0.001,3951.2,3951.0,2.96328553]
["bitfinex","ETHUSD",1761301976751,0.001,3951.2,3951.0,3.83252792]
["bitfinex","ETHUSD",1761301976928,0.001,3951.2,3951.0,3.40022792]
["bitfinex","ETHUSD",1761301977545,0.001,3951.2,3951.0,0.86924239]
["bitfinex","ETHUSD",1761301980427,0.001,3951.2,3951.1,3.193]
["bitfinex","ETHUSD",1761301982252,0.001,3951.2,3951.1,3.192]
["bitfinex","ETHUSD",1761301982460,0.1274,3951.2,3951.1,3.192]
["bitfinex","ETHUSD",1761301982658,0.1274,3951.2,3950.9,2.53304456]
["bitfinex","ETHUSD",1761301982847,0.001,3951.2,3951.1,3.192]
["bitfinex","ETHUSD",1761301983050,0.001,3951.2,3950.9,0.002]
["bitfinex","ETHUSD",1761301983227,0.001,3951.2,3951.0,3.192]
["bitfinex","ETHUSD",1761301983621,0.1264,3951.1,3951.0,3.192]
["bitfinex","ETHUSD",1761301984852,0.1264,3951.1,3951.0,5.7230048]
["bitfinex","ETHUSD",1761301985053,0.1264,3951.1,3951.0,6.54862489]
["bitfinex","ETHUSD",1761301985659,0.1264,3951.1,3951.0,0.82562009]
["bitfinex","ETHUSD",1761301985863,0.001,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761301986162,0.001,3951.2,3951.1,3.10544075]
["bitfinex","ETHUSD",1761301988827,0.001,3951.2,3951.1,4.78704075]
["bitfinex","ETHUSD",1761301989626,0.001,3951.2,3951.1,4.81235015]
["bitfinex","ETHUSD",1761301990234,0.001,3951.2,3951.1,7.61232142]
["bitfinex","ETHUSD",1761301990459,0.001,3951.2,3951.1,8.53994872]
["bitfinex","ETHUSD",1761301990624,0.001,3951.2,3951.1,7.86864075]
["bitfinex","ETHUSD",1761301991463,0.001,3951.2,3951.1,4.66064075]
["bitfinex","ETHUSD",1761301991665,0.001,3951.2,3951.1,4.08614075]
["bitfinex","ETHUSD",1761301991868,0.001,3951.2,3951.1,7.30214075]
["bitfinex","ETHUSD",1761301992285,0.0002,3951.2,3951.1,7.30214075]
["bitfinex","ETHUSD",1761301993379,0.0002,3951.2,3951.1,4.08614075]
["bitfinex","ETHUSD",1761301993983,0.0002,3951.2,3951.1,7.30114075]
["bitfinex","ETHUSD",1761301994454,0.0002,3951.2,3951.1,4.08614075]
["bitfinex","ETHUSD",1761301994681,0.0002,3951.2,3951.1,7.30114075]
["bitfinex","ETHUSD",1761301996250,0.0002,3951.2,3951.1,4.08614075]
["bitfinex","ETHUSD",1761301996448,0.0002,3951.2,3951.1,4.7702]
["bitfinex","ETHUSD",1761301996859,0.0002,3951.2,3950.9,0.002]
["bitfinex","ETHUSD",1761301997080,0.4378,3951.2,3951.0,3.214]
["bitfinex","ETHUSD",1761301997483,0.4378,3951.2,3951.0,5.74499425]
["bitfinex","ETHUSD",1761301998155,0.4378,3951.2,3950.9,2.53304866]
["bitfinex","ETHUSD",1761301998356,0.4378,3951.2,3951.0,3.214]
["bitfinex","ETHUSD",1761301998582,0.4378,3951.2,3951.0,5.74499625]
["bitfinex","ETHUSD",1761301998896,0.4378,3951.2,3951.1,3.214]
["bitfinex","ETHUSD",1761301999185,0.4378,3951.2,3950.9,2.53305927]
["bitfinex","ETHUSD",1761301999354,0.4378,3951.2,3951.1,3.214]
["bitfinex","ETHUSD",1761301999887,0.4378,3951.2,3951.1,3.213]
["bitfinex","ETHUSD",1761302000377,0.5642,3951.2,3951.1,3.213]
["bitfinex","ETHUSD",1761302000575,0.5642,3951.2,3950.9,0.002]
["bitfinex","ETHUSD",1761302000779,0.1264,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761302000953,0.1264,3951.0,3950.9,3.215]
["bitfinex","ETHUSD",1761302001289,3.4045308,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761302001595,3.4045308,3951.0,3950.9,3.215]
["bitfinex","ETHUSD",1761302005275,3.4045308,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761302005591,3.4045308,3951.0,3950.9,3.214]
["bitfinex","ETHUSD",1761302007169,3.4045308,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761302007605,3.4045308,3951.0,3950.9,3.213]
["bitfinex","ETHUSD",1761302008303,3.2781308,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761302016107,3.2773308,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761302016305,6.22901147,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761302016694,3.2773308,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761302017791,2.8405308,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761302018003,0.0002,3951.2,3950.9,0.002]
["bitfinex","ETHUSD",1761302018220,0.1264,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761302019082,0.1264,3951.0,3950.9,0.4627]
["bitfinex","ETHUSD",1761302021483,0.1274,3951.0,3950.9,0.4627]
["bitfinex","ETHUSD",1761302024634,0.0002,3951.2,3950.9,0.4627]
["bitfinex","ETHUSD",1761302024927,0.001,3952.1,3951.6,4.0858205]
["bitfinex","ETHUSD",1761302024928,0.001,3952.0,3951.6,4.0858205]
["bitfinex","ETHUSD",1761302025129,0.001,3952.0,3951.6,8.92773942]
["bitfinex","ETHUSD",1761302025283,0.001,3952.0,3951.6,9.52979322]
["bitfinex","ETHUSD",1761302025490,0.001,3952.0,3951.6,8.2724005]
["bitfinex","ETHUSD",1761302025729,0.001,3952.0,3951.6,5.0534005]
["bitfinex","ETHUSD",1761302026018,0.001,3952.0,3951.6,9.10854516]
["bitfinex","ETHUSD",1761302026827,0.001,3952.0,3951.6,9.5248079]
["bitfinex","ETHUSD",1761302026992,0.001,3952.0,3951.6,9.10854516]
["bitfinex","ETHUSD",1761302027908,0.001,3952.0,3951.6,9.61542516]
["bitfinex","ETHUSD",1761302028436,0.001,3952.0,3951.6,10.42883581]
["bitfinex","ETHUSD",1761302028633,0.001,3952.0,3951.6,10.86004129]
["bitfinex","ETHUSD",1761302029740,0.001,3952.0,3951.6,13.67626779]
["bitfinex","ETHUSD",1761302029945,0.001,3952.0,3951.6,13.25969532]
["bitfinex","ETHUSD",1761302033592,0.001,3952.0,3951.6,15.15069532]
["bitfinex","ETHUSD",1761302034694,0.001,3952.0,3951.6,15.27709532]
["bitfinex","ETHUSD",1761302037076,0.001,3953.7,3951.8,0.50688]
["bitfinex","ETHUSD",1761302037363,0.001,3953.7,3953.2,2.52959627]
["bitfinex","ETHUSD",1761302037364,0.1264,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761302037661,0.1264,3953.3,3953.2,5.79159627]
["bitfinex","ETHUSD",1761302038267,0.001,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1761302038572,0.001,3953.7,3953.6,5.79134034]
["bitfinex","ETHUSD",1761302038919,0.001,3953.7,3953.6,7.34654034]
["bitfinex","ETHUSD",1761302039766,0.001,3953.7,3953.6,7.81274034]
["bitfinex","ETHUSD",1761302040380,0.0002,3953.7,3953.6,7.81274034]
["bitfinex","ETHUSD",1761302040527,0.0002,3953.7,3953.6,9.51020714]
["bitfinex","ETHUSD",1761302040733,0.0002,3953.7,3953.6,12.76920714]
["bitfinex","ETHUSD",1761302042090,0.0002,3953.7,3953.6,9.51020714]
["bitfinex","ETHUSD",1761302042264,0.0002,3953.7,3953.6,12.76920714]
["bitfinex","ETHUSD",1761302042691,0.0002,3953.7,3953.6,4.21094034]
["bitfinex","ETHUSD",1761302043252,0.5557,3953.7,3953.6,7.34154034]
["bitfinex","ETHUSD",1761302043776,0.1266,3953.7,3953.6,7.34154034]
["bitfinex","ETHUSD",1761302044851,0.5557,3953.7,3953.6,1.5552]
["bitfinex","ETHUSD",1761302045048,0.5557,3953.7,3953.2,1.5552]
["bitfinex","ETHUSD",1761302045275,0.4291,3953.6,3953.5,4.08460316]
["bitfinex","ETHUSD",1761302045481,0.4291,3953.6,3953.5,7.33960316]
["bitfinex","ETHUSD",1761302046965,0.0002,3953.7,3953.6,4.08454034]
["bitfinex","ETHUSD",1761302047171,0.0002,3953.7,3953.6,4.55074034]
["bitfinex","ETHUSD",1761302047687,0.0002,3953.7,3953.6,4.67714034]
["bitfinex","ETHUSD",1761302048062,0.0002,3953.7,3953.6,8.56714034]
["bitfinex","ETHUSD",1761302052874,0.0002,3953.7,3953.6,8.87176919]
["bitfinex","ETHUSD",1761302053074,0.0002,3953.7,3953.6,6.09114717]
["bitfinex","ETHUSD",1761302053792,0.0002,3953.7,3953.6,7.73855928]
["bitfinex","ETHUSD",1761302054161,0.0002,3953.7,3953.6,6.38675733]
["bitfinex","ETHUSD",1761302055162,0.3843,3955.1,3954.9,2.52850893]
["bitfinex","ETHUSD",1761302055362,0.3843,3955.1,3955.0,5.783445]
["bitfinex","ETHUSD",1761302056463,2.52768193,3956.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1761302056884,2.52775205,3956.1,3955.1,2.52838107]
["bitfinex","ETHUSD",1761302057084,0.229,3955.5,3955.2,2.52831715]
["bitfinex","ETHUSD",1761302057394,0.3864,3955.6,3955.2,2.52831715]
["bitfinex","ETHUSD",1761302057992,2.52750261,3956.5,3955.2,3.35948697]
["bitfinex","ETHUSD",1761302058200,0.3864,3956.1,3955.2,3.82568697]
["bitfinex","ETHUSD",1761302058505,0.3864,3955.9,3955.2,4.91468697]
["bitfinex","ETHUSD",1761302059302,0.229,3956.1,3955.2,4.91468697]
["bitfinex","ETHUSD",1761302059507,0.229,3956.1,3955.2,5.38088697]
["bitfinex","ETHUSD",1761302059703,0.6154,3956.1,3955.2,5.38088697]
["bitfinex","ETHUSD",1761302060008,0.229,3956.7,3955.2,4.91468697]
["bitfinex","ETHUSD",1761302060181,0.3775,3956.6,3955.2,8.16568697]
["bitfinex","ETHUSD",1761302060382,0.229,3956.7,3955.2,8.16568697]
["bitfinex","ETHUSD",1761302060594,0.3775,3956.2,3955.2,8.63188697]
["bitfinex","ETHUSD",1761302060905,0.3775,3956.2,3955.2,9.13876697]
["bitfinex","ETHUSD",1761302062373,0.3775,3956.2,3955.2,4.91468697]
["bitfinex","ETHUSD",1761302062572,0.229,3956.7,3955.2,4.91468697]
["bitfinex","ETHUSD",1761302062573,0.3785,3955.3,3955.2,4.8032]
["bitfinex","ETHUSD",1761302063095,0.3785,3955.3,3955.2,1.5552]
["bitfinex","ETHUSD",1761302063295,0.5049,3955.3,3955.2,4.8032]
["bitfinex","ETHUSD",1761302064417,0.5041,3955.3,3955.2,4.8032]
["bitfinex","ETHUSD",1761302064712,0.5041,3955.3,3955.2,11.46715929]
["bitfinex","ETHUSD",1761302064713,0.0002,3955.3,3955.2,11.46715929]
["bitfinex","ETHUSD",1761302065214,0.0002,3955.3,3955.2,11.97403929]
["bitfinex","ETHUSD",1761302066684,0.0002,3955.3,3955.2,8.43099715]
["bitfinex","ETHUSD",1761302075606,0.0002,3955.3,3955.2,9.78830991]
["bitfinex","ETHUSD",1761302076003,0.0002,3955.3,3955.2,10.21933876]
["bitfinex","ETHUSD",1761302076330,0.0002,3955.3,3955.2,8.862026]
["bitfinex","ETHUSD",1761302076701,0.0002,3955.3,3955.2,17.78568655]
["bitfinex","ETHUSD",1761302079731,0.0002,3955.3,3955.2,19.60351408]
["bitfinex","ETHUSD",1761302081229,0.0002,3955.3,3955.2,19.09663408]
["bitfinex","ETHUSD",1761302081528,0.0002,3955.3,3955.2,17.78568655]
["bitfinex","ETHUSD",1761302082398,0.0002,3955.3,3955.1,2.5303624]
["bitfinex","ETHUSD",1761302082593,0.39,3955.3,3955.2,0.27533226]
["bitfinex","ETHUSD",1761302082830,0.39,3955.3,3955.2,7.32551715]
["bitfinex","ETHUSD",1761302083695,0.39,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1761302084027,0.39,3955.3,3955.2,7.32451715]
["bitfinex","ETHUSD",1761302084242,0.39,3955.3,3955.2,5.76931715]
["bitfinex","ETHUSD",1761302084597,0.39,3955.3,3955.1,0.002]
["bitfinex","ETHUSD",1761302084797,0.39,3955.3,3955.2,3.24]
["bitfinex","ETHUSD",1761302085418,0.39,3955.3,3955.1,0.002]
["bitfinex","ETHUSD",1761302085618,0.39,3955.3,3955.2,3.241]
["bitfinex","ETHUSD",1761302086715,0.39,3955.3,3955.2,4.7962]
["bitfinex","ETHUSD",1761302087334,0.39,3955.3,3955.2,1.5552]
["bitfinex","ETHUSD",1761302087541,0.39,3955.3,3955.2,4.7962]
["bitfinex","ETHUSD",1761302087833,0.39,3955.3,3955.2,4.7942]
["bitfinex","ETHUSD",1761302088126,0.3892,3955.3,3955.2,4.7942]
["bitfinex","ETHUSD",1761302088704,0.3892,3955.3,3955.2,1.5552]
["bitfinex","ETHUSD",1761302088912,0.3892,3955.3,3955.2,4.7942]
["bitfinex","ETHUSD",1761302089634,0.3892,3955.3,3955.2,4.7932]
["bitfinex","ETHUSD",1761302089830,0.3892,3955.3,3955.2,1.5552]
["bitfinex","ETHUSD",1761302090130,0.3892,3955.3,3955.2,4.7932]
["bitfinex","ETHUSD",1761302091214,0.3892,3955.3,3955.1,0.002]
["bitfinex","ETHUSD",1761302091532,0.68093928,3955.3,3955.1,0.002]
["bitfinex","ETHUSD",1761302091834,0.3892,3955.3,3955.2,3.237]
["bitfinex","ETHUSD",1761302092027,2.52813843,3955.5,3955.2,3.237]
["bitfinex","ETHUSD",1761302092526,0.1264,3955.3,3955.2,3.237]
["bitfinex","ETHUSD",1761302092932,0.5599,3955.3,3955.2,3.237]
["bitfinex","ETHUSD",1761302093129,0.5599,3955.3,3955.1,0.002]
["bitfinex","ETHUSD",1761302093299,0.1264,3955.3,3955.2,3.237]
["bitfinex","ETHUSD",1761302093933,0.5599,3955.3,3955.2,3.237]
["bitfinex","ETHUSD",1761302095001,0.5609,3955.3,3955.2,3.237]
["bitfinex","ETHUSD",1761302095404,0.5609,3955.3,3955.1,0.002]
["bitfinex","ETHUSD",1761302095635,0.4335,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761302095836,0.4335,3955.2,3955.1,3.237]
["bitfinex","ETHUSD",1761302101610,0.4335,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761302101836,0.4335,3955.2,3955.1,3.233]
["bitfinex","ETHUSD",1761302102052,0.4335,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761302102219,2.96181715,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761302102425,3.27073886,3955.2,3955.1,3.233]
["bitfinex","ETHUSD",1761302103046,6.21486924,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761302103212,8.27694924,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761302103762,6.84814924,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761302104167,6.34126924,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761302106955,7.10024891,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761302107657,6.34126924,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761302108730,3.39713886,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761302112234,3.39633886,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761302114362,6.34046924,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761302114564,7.09944699,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761302118053,7.60632699,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761302123837,7.09944699,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761302127479,7.64154479,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761302128650,10.58567517,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761302128978,11.09255517,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761302129177,8.14942479,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761302133964,11.09355517,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761302134354,8.14942479,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761302134551,11.09355517,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761302135149,14.31355517,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761302136285,14.31275517,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761302138884,11.96098009,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761302140292,13.51618009,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761302142195,14.19167219,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761302146406,13.68479219,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761302147767,14.19167219,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761302149796,13.51618009,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761302149997,13.00930009,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761302150304,14.19529383,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761302157087,13.51618009,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761302160190,2.76577287,3954.8,3954.7,1e-08]
["bitfinex","ETHUSD",1761302160394,4.59090864,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1761302160614,11.87849212,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1761302160794,11.97973141,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1761302161007,13.77400183,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1761302162241,14.87469394,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1761302166461,14.77345465,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1761302166823,14.8746942,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1761302167062,14.19620209,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1761302167357,14.8737794,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1761302167821,14.19620209,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1761302168022,16.85720209,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1761302170153,18.21121268,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1761302170323,18.33761268,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1761302171154,16.98360209,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1761302174378,16.98360209,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1761302180684,16.47672209,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1761302180887,16.98460209,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1761302184292,16.98380209,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1761302187174,18.33781268,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1761302188171,16.98380209,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1761302190020,13.90060209,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1761302190166,7.73842523,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1761302190374,10.71963148,3954.4,3954.3,0.43390001]
["bitfinex","ETHUSD",1761302190574,11.22651148,3954.4,3954.3,0.43390001]
["bitfinex","ETHUSD",1761302190794,4.59103655,3954.2,3954.1,0.1859]
["bitfinex","ETHUSD",1761302191071,5.25953435,3954.2,3954.1,0.1859]
["bitfinex","ETHUSD",1761302191477,5.44543435,3954.2,3954.1,0.1859]
["bitfinex","ETHUSD",1761302192693,5.44543435,3954.2,3954.1,0.4129]
["bitfinex","ETHUSD",1761302194317,3.03596447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761302194517,8.79614795,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761302195086,8.89738724,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761302196321,8.89738724,3954.0,3953.9,0.0431]
["bitfinex","ETHUSD",1761302198124,3.19758227,3954.0,3953.9,0.0431]
["bitfinex","ETHUSD",1761302198692,2.65548447,3954.0,3953.9,0.0431]
["bitfinex","ETHUSD",1761302200724,0.001,3954.4,3953.9,0.0431]
["bitfinex","ETHUSD",1761302200923,0.001,3954.4,3954.0,0.32491]
["bitfinex","ETHUSD",1761302201324,2.52984894,3954.4,3954.1,0.0411]
["bitfinex","ETHUSD",1761302201557,0.001,3954.4,3954.1,0.0411]
["bitfinex","ETHUSD",1761302202055,0.001,3954.4,3954.1,2.98702469]
["bitfinex","ETHUSD",1761302202420,0.001,3954.4,3954.2,0.0411]
["bitfinex","ETHUSD",1761302202621,0.001,3954.4,3954.3,0.33119347]
["bitfinex","ETHUSD",1761302203030,0.001,3954.4,3954.3,0.37229347]
["bitfinex","ETHUSD",1761302206815,0.001,3954.4,3954.3,3.57829347]
["bitfinex","ETHUSD",1761302207858,0.001,3954.4,3954.3,3.57729347]
["bitfinex","ETHUSD",1761302208155,0.001,3954.4,3954.3,0.37229347]
["bitfinex","ETHUSD",1761302208361,0.0002,3954.4,3954.3,3.57729347]
["bitfinex","ETHUSD",1761302208865,0.0002,3954.4,3954.3,4.33622706]
["bitfinex","ETHUSD",1761302215646,0.0002,3954.4,3954.3,4.33822706]
["bitfinex","ETHUSD",1761302224104,0.0002,3954.4,3954.3,4.33722706]
["bitfinex","ETHUSD",1761302224267,0.0002,3954.4,3954.3,1.13322706]
["bitfinex","ETHUSD",1761302224463,0.0002,3954.4,3954.3,4.33722706]
["bitfinex","ETHUSD",1761302226470,0.0002,3954.4,3954.3,3.57829347]
["bitfinex","ETHUSD",1761302228310,0.0002,3954.4,3954.3,11.55238606]
["bitfinex","ETHUSD",1761302229169,0.0002,3954.4,3954.3,12.91001467]
["bitfinex","ETHUSD",1761302229416,0.0002,3954.4,3954.3,11.55238606]
["bitfinex","ETHUSD",1761302230214,0.0002,3954.4,3954.3,12.91001467]
["bitfinex","ETHUSD",1761302231494,0.0002,3954.4,3954.3,11.55238606]
["bitfinex","ETHUSD",1761302232003,0.0002,3954.4,3954.3,11.6806823]
["bitfinex","ETHUSD",1761302232182,0.0004,3954.8,3954.6,2.52863948]
["bitfinex","ETHUSD",1761302232381,0.0004,3954.8,3954.7,9.34393479]
["bitfinex","ETHUSD",1761302232585,0.0004,3954.8,3954.7,9.47033479]
["bitfinex","ETHUSD",1761302232788,0.0004,3954.8,3954.7,9.51143479]
["bitfinex","ETHUSD",1761302233496,0.0004,3954.8,3954.7,12.80959718]
["bitfinex","ETHUSD",1761302233672,0.0004,3954.8,3954.7,11.44711479]
["bitfinex","ETHUSD",1761302234403,0.0004,3954.8,3954.7,12.80779704]
["bitfinex","ETHUSD",1761302235812,0.0004,3954.8,3954.7,2.22057329]
["bitfinex","ETHUSD",1761302235997,0.0004,3954.8,3954.7,5.46467329]
["bitfinex","ETHUSD",1761302236727,0.0004,3954.8,3954.7,2.26167329]
["bitfinex","ETHUSD",1761302236932,0.0004,3954.8,3954.7,0.66537329]
["bitfinex","ETHUSD",1761302237115,0.0004,3954.8,3954.7,3.86837329]
["bitfinex","ETHUSD",1761302237429,0.0004,3954.8,3954.7,4.7582]
["bitfinex","ETHUSD",1761302237628,0.0004,3954.8,3954.3,0.33319347]
["bitfinex","ETHUSD",1761302237832,2.96378844,3954.8,3954.4,3.203]
["bitfinex","ETHUSD",1761302238029,0.4352,3954.8,3954.4,3.203]
["bitfinex","ETHUSD",1761302238329,0.4352,3954.8,3954.3,0.002]
["bitfinex","ETHUSD",1761302238534,0.4352,3954.8,3954.6,1.5552]
["bitfinex","ETHUSD",1761302239796,0.4352,3954.8,3954.3,0.002]
["bitfinex","ETHUSD",1761302240002,0.4352,3954.8,3954.4,3.203]
["bitfinex","ETHUSD",1761302240611,0.4352,3954.8,3954.6,1.5552]
["bitfinex","ETHUSD",1761302241501,2.96378291,3954.8,3954.6,1.5552]
["bitfinex","ETHUSD",1761302242016,0.4352,3954.8,3954.6,1.5552]
["bitfinex","ETHUSD",1761302243122,0.0004,3954.8,3954.6,1.5552]
["bitfinex","ETHUSD",1761302243637,0.1264,3954.7,3954.6,1.5552]
["bitfinex","ETHUSD",1761302244231,0.1264,3954.7,3954.6,4.96581976]
["bitfinex","ETHUSD",1761302244434,0.1264,3954.7,3954.6,5.00691976]
["bitfinex","ETHUSD",1761302244815,0.1264,3954.7,3954.6,4.96581976]
["bitfinex","ETHUSD",1761302245503,0.1264,3954.7,3954.4,1.5552]
["bitfinex","ETHUSD",1761302245707,0.5612,3954.7,3954.4,1.5552]
["bitfinex","ETHUSD",1761302245909,0.5612,3954.7,3954.6,1.5552]
["bitfinex","ETHUSD",1761302246421,0.1264,3954.7,3954.6,3.203]
["bitfinex","ETHUSD",1761302248210,0.1264,3954.7,3954.6,6.14892469]
["bitfinex","ETHUSD",1761302248405,0.1264,3954.7,3954.6,8.73173565]
["bitfinex","ETHUSD",1761302249149,0.1264,3954.7,3954.6,5.78581096]
["bitfinex","ETHUSD",1761302249938,0.5945,3954.7,3954.6,4.7582]
["bitfinex","ETHUSD",1761302250549,0.1264,3954.7,3954.6,4.7602]
["bitfinex","ETHUSD",1761302251148,0.0004,3954.8,3954.7,1.5552]
["bitfinex","ETHUSD",1761302253973,0.6834,3954.8,3954.6,0.002]
["bitfinex","ETHUSD",1761302254149,0.6834,3954.8,3954.7,3.202]
["bitfinex","ETHUSD",1761302254664,3.33841168,3954.8,3954.6,0.002]
["bitfinex","ETHUSD",1761302254959,0.3417,3954.8,3954.7,3.202]
["bitfinex","ETHUSD",1761302255464,0.8098,3954.8,3954.7,3.202]
["bitfinex","ETHUSD",1761302256239,3.33757287,3954.8,3954.7,3.202]
["bitfinex","ETHUSD",1761302256438,0.809,3954.8,3954.7,3.202]
["bitfinex","ETHUSD",1761302256839,0.3409,3954.8,3954.7,3.202]
["bitfinex","ETHUSD",1761302257229,0.809,3954.8,3954.7,3.202]
["bitfinex","ETHUSD",1761302257858,0.1264,3954.8,3954.7,3.202]
["bitfinex","ETHUSD",1761302262066,2.65497287,3954.8,3954.7,3.202]
["bitfinex","ETHUSD",1761302262568,3.12307287,3954.8,3954.7,3.202]
["bitfinex","ETHUSD",1761302263059,0.5945,3954.8,3954.7,3.202]
["bitfinex","ETHUSD",1761302264382,3.12307287,3954.8,3954.7,3.202]
["bitfinex","ETHUSD",1761302264561,0.5945,3954.8,3954.7,3.202]
["bitfinex","ETHUSD",1761302265081,0.5945,3954.8,3954.6,0.002]
["bitfinex","ETHUSD",1761302265277,0.5945,3954.8,3954.7,3.202]
["bitfinex","ETHUSD",1761302265478,2.65497287,3954.8,3954.7,3.202]
["bitfinex","ETHUSD",1761302265670,0.1264,3954.8,3954.7,3.202]
["bitfinex","ETHUSD",1761302268159,0.1264,3954.8,3954.6,0.002]
["bitfinex","ETHUSD",1761302268359,0.5945,3954.8,3954.7,3.202]
["bitfinex","ETHUSD",1761302268689,0.5945,3954.8,3954.6,0.002]
["bitfinex","ETHUSD",1761302268861,3.12307287,3954.8,3954.7,3.202]
["bitfinex","ETHUSD",1761302269044,0.4681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761302269247,2.99673681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761302269469,2.99673681,3954.7,3954.6,3.204]
["bitfinex","ETHUSD",1761302269669,2.99673681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761302270283,3.54032505,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761302270583,2.99673681,3954.7,3954.6,0.442]
["bitfinex","ETHUSD",1761302270757,3.58097876,3954.7,3954.6,0.442]
["bitfinex","ETHUSD",1761302271146,3.58097876,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761302272806,7.11498636,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761302273213,7.21620183,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761302273777,3.68219423,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761302280183,3.80779423,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761302285096,3.03577259,3954.3,3953.1,0.002]
["bitfinex","ETHUSD",1761302285313,6.57016397,3953.7,3953.1,0.002]
["bitfinex","ETHUSD",1761302285513,2.52953228,3953.3,3953.1,0.002]
["bitfinex","ETHUSD",1761302285736,2.52978825,3952.9,3952.3,0.036]
["bitfinex","ETHUSD",1761302285899,6.71759585,3952.9,3952.3,0.036]
["bitfinex","ETHUSD",1761302286100,7.78136633,3952.9,3952.3,0.036]
["bitfinex","ETHUSD",1761302286300,7.95426633,3952.9,3951.9,0.1729]
["bitfinex","ETHUSD",1761302286494,7.95426633,3952.9,3951.5,0.1735]
["bitfinex","ETHUSD",1761302286716,8.28824633,3952.9,3951.8,0.112]
["bitfinex","ETHUSD",1761302286930,8.46174633,3952.9,3951.2,0.002]
["bitfinex","ETHUSD",1761302287117,13.4602767,3952.9,3951.4,0.003]
["bitfinex","ETHUSD",1761302287320,12.91904633,3952.9,3951.4,0.003]
["bitfinex","ETHUSD",1761302289218,12.91904633,3952.9,3951.3,0.004]
["bitfinex","ETHUSD",1761302289830,12.91904633,3952.9,3951.3,0.0463]
["bitfinex","ETHUSD",1761302293412,12.41216633,3952.9,3951.3,0.0463]
["bitfinex","ETHUSD",1761302293820,12.91904633,3952.9,3951.3,0.0463]
["bitfinex","ETHUSD",1761302295045,12.91904633,3952.9,3951.6,0.0443]
["bitfinex","ETHUSD",1761302295456,12.91904633,3952.9,3951.7,0.0423]
["bitfinex","ETHUSD",1761302297155,13.04544633,3952.9,3951.9,0.0423]
["bitfinex","ETHUSD",1761302298052,13.04544633,3952.9,3951.8,0.0423]
["bitfinex","ETHUSD",1761302298759,4.75423873,3952.9,3952.0,0.0423]
["bitfinex","ETHUSD",1761302298959,2.87108825,3952.9,3952.0,0.0423]
["bitfinex","ETHUSD",1761302299162,2.65618825,3952.9,3952.0,0.0423]
["bitfinex","ETHUSD",1761302299361,2.65618825,3952.9,3952.2,0.0423]
["bitfinex","ETHUSD",1761302300070,2.65618825,3952.9,3952.5,0.0423]
["bitfinex","ETHUSD",1761302301168,2.65618825,3952.9,3952.3,0.0423]
["bitfinex","ETHUSD",1761302301364,2.65618825,3952.9,3952.4,0.0423]
["bitfinex","ETHUSD",1761302302362,2.65618825,3952.9,3952.4,0.0443]
["bitfinex","ETHUSD",1761302304287,2.65538825,3952.9,3952.4,0.0443]
["bitfinex","ETHUSD",1761302305469,2.65538825,3952.9,3952.4,0.002]
["bitfinex","ETHUSD",1761302305856,3.09428825,3952.9,3952.4,0.002]
["bitfinex","ETHUSD",1761302306782,6.62829585,3952.9,3952.4,0.002]
["bitfinex","ETHUSD",1761302306951,7.54419632,3952.9,3952.4,0.002]
["bitfinex","ETHUSD",1761302312681,4.01018872,3952.9,3952.4,0.002]
["bitfinex","ETHUSD",1761302312867,2.65538825,3952.9,3952.5,0.0423]
["bitfinex","ETHUSD",1761302313269,2.65538825,3952.9,3952.4,0.002]
["bitfinex","ETHUSD",1761302315387,2.65538825,3952.9,3952.4,0.0443]
["bitfinex","ETHUSD",1761302317894,2.65538825,3952.9,3952.6,0.0423]
["bitfinex","ETHUSD",1761302320701,2.65638825,3952.9,3952.6,0.0423]
["bitfinex","ETHUSD",1761302321198,2.65638825,3952.9,3952.4,0.002]
["bitfinex","ETHUSD",1761302321401,3.10578825,3952.9,3952.4,3.203]
["bitfinex","ETHUSD",1761302322498,2.65638825,3952.9,3952.4,3.203]
["bitfinex","ETHUSD",1761302324975,2.65638825,3952.9,3952.5,3.201]
["bitfinex","ETHUSD",1761302326292,2.65718825,3952.9,3952.5,3.201]
["bitfinex","ETHUSD",1761302326620,2.65718825,3952.9,3952.8,0.0443]
["bitfinex","ETHUSD",1761302328111,2.65718825,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761302328316,2.65638825,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761302331309,2.65638825,3952.9,3952.8,3.202]
["bitfinex","ETHUSD",1761302331509,3.10578825,3952.9,3952.8,3.202]
["bitfinex","ETHUSD",1761302333328,2.65638825,3952.9,3952.8,3.202]
["bitfinex","ETHUSD",1761302334128,2.65638825,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761302334300,2.65638825,3952.9,3952.8,3.202]
["bitfinex","ETHUSD",1761302339034,2.65638825,3952.9,3952.8,3.52643]
["bitfinex","ETHUSD",1761302339641,2.65638825,3952.9,3952.8,3.56873]
["bitfinex","ETHUSD",1761302341038,2.65638825,3952.9,3952.8,3.202]
["bitfinex","ETHUSD",1761302343022,3.10958825,3952.9,3952.8,3.202]
["bitfinex","ETHUSD",1761302344815,3.10958825,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761302345314,2.65638825,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761302347345,3.10958825,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761302348636,2.65638825,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761302350575,2.65638825,3952.9,3952.8,3.201]
["bitfinex","ETHUSD",1761302350764,3.10958825,3952.9,3952.8,3.201]
["bitfinex","ETHUSD",1761302351843,2.65638825,3952.9,3952.8,3.201]
["bitfinex","ETHUSD",1761302353071,3.10958825,3952.9,3952.8,3.201]
["bitfinex","ETHUSD",1761302355654,2.65638825,3952.9,3952.8,3.201]
["bitfinex","ETHUSD",1761302358078,0.1266,3952.9,3952.8,8.02516352]
["bitfinex","ETHUSD",1761302358284,0.1266,3952.9,3952.8,8.06746352]
["bitfinex","ETHUSD",1761302360077,0.0002,3952.9,3952.8,10.59731577]
["bitfinex","ETHUSD",1761302366370,0.0002,3952.9,3952.8,10.72371577]
["bitfinex","ETHUSD",1761302367273,0.0002,3952.9,3952.8,10.68141577]
["bitfinex","ETHUSD",1761302367479,0.0002,3952.9,3952.8,10.72371577]
["bitfinex","ETHUSD",1761302368691,0.0002,3952.9,3952.8,10.82492791]
["bitfinex","ETHUSD",1761302370799,0.0002,3952.9,3952.8,10.78262791]
["bitfinex","ETHUSD",1761302370965,0.0002,3952.9,3952.8,10.82492791]
["bitfinex","ETHUSD",1761302371680,0.0002,3952.9,3952.8,14.71492791]
["bitfinex","ETHUSD",1761302373061,0.0002,3952.9,3952.8,14.67262791]
["bitfinex","ETHUSD",1761302373902,0.0002,3952.9,3952.8,8.94377566]
["bitfinex","ETHUSD",1761302374062,0.4655,3952.9,3952.8,3.892]
["bitfinex","ETHUSD",1761302374408,0.5919,3952.9,3952.8,7.089]
["bitfinex","ETHUSD",1761302376276,0.5911,3952.9,3952.8,7.089]
["bitfinex","ETHUSD",1761302377656,0.5911,3952.9,3952.8,3.199]
["bitfinex","ETHUSD",1761302380806,3.12088825,3952.9,3952.8,3.199]
["bitfinex","ETHUSD",1761302381003,3.12088825,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761302381209,3.43307708,3952.9,3952.8,3.199]
["bitfinex","ETHUSD",1761302381398,3.43307708,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761302381595,3.43307708,3952.9,3952.8,3.199]
["bitfinex","ETHUSD",1761302384008,3.43307708,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761302384311,3.43307708,3952.9,3952.8,3.199]
["bitfinex","ETHUSD",1761302384485,3.12088825,3952.9,3952.8,3.199]
["bitfinex","ETHUSD",1761302386131,2.65618825,3952.9,3952.8,3.199]
["bitfinex","ETHUSD",1761302386429,3.12148825,3952.9,3952.8,3.199]
["bitfinex","ETHUSD",1761302388913,3.12248825,3952.9,3952.8,3.199]
["bitfinex","ETHUSD",1761302391717,3.12248825,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761302392040,3.12248825,3952.9,3952.8,3.199]
["bitfinex","ETHUSD",1761302394318,3.12248825,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761302394545,3.12248825,3952.9,3952.8,3.199]
["bitfinex","ETHUSD",1761302395244,3.94077497,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761302395443,3.94077497,3952.9,3952.8,3.199]
["bitfinex","ETHUSD",1761302396328,3.94077497,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761302396544,3.94077497,3952.9,3952.8,3.199]
["bitfinex","ETHUSD",1761302399752,3.94077497,3952.9,3952.8,3.198]
["bitfinex","ETHUSD",1761302400122,3.93997497,3952.9,3952.8,3.198]
["bitfinex","ETHUSD",1761302400927,3.93997497,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761302401335,9.64130339,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761302401558,2.53004427,3952.5,3952.0,0.002]
["bitfinex","ETHUSD",1761302401725,2.65670034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761302402246,3.12700034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761302402421,2.65670034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761302402626,3.12700034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761302403020,3.12700034,3952.1,3952.0,3.198]
["bitfinex","ETHUSD",1761302403226,3.7281451,3952.1,3952.0,3.198]
["bitfinex","ETHUSD",1761302403843,3.7281451,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761302406124,3.2578451,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761302407151,2.53030034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761302407456,2.65670034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761302419374,3.00060034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761302419692,3.00060034,3952.1,3952.0,3.198]
["bitfinex","ETHUSD",1761302419989,3.00060034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761302420196,3.80670006,3952.1,3952.0,3.198]
["bitfinex","ETHUSD",1761302421661,3.80670006,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761302421888,3.80670006,3952.1,3952.0,3.198]
["bitfinex","ETHUSD",1761302423820,3.80670006,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761302424191,3.80590006,3952.1,3952.0,3.198]
["bitfinex","ETHUSD",1761302425619,3.80590006,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761302425817,3.80590006,3952.1,3952.0,3.198]
["bitfinex","ETHUSD",1761302426220,3.80590006,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761302426401,3.80590006,3952.1,3952.0,3.198]
["bitfinex","ETHUSD",1761302427394,2.99980034,3952.1,3952.0,3.198]
["bitfinex","ETHUSD",1761302428213,2.99980034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761302428529,2.99980034,3952.1,3952.0,3.198]
["bitfinex","ETHUSD",1761302428893,2.52950034,3952.1,3952.0,3.198]
["bitfinex","ETHUSD",1761302429419,2.65590034,3952.1,3952.0,3.198]
["bitfinex","ETHUSD",1761302434335,2.65670034,3952.1,3952.0,3.5607]
["bitfinex","ETHUSD",1761302435043,2.65670034,3952.1,3952.0,3.5178]
["bitfinex","ETHUSD",1761302435721,3.09040034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761302436124,3.09040034,3952.1,3952.0,3.197]
["bitfinex","ETHUSD",1761302437253,3.09040034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761302437549,3.09040034,3952.1,3952.0,3.197]
["bitfinex","ETHUSD",1761302437741,3.7285063,3952.1,3952.0,3.197]
["bitfinex","ETHUSD",1761302439751,3.7285063,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761302439919,4.27360759,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761302440335,5.03318491,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761302440621,5.03418491,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761302445348,4.48908362,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761302445673,2.5306205,3951.6,3951.5,0.06881608]
["bitfinex","ETHUSD",1761302446024,2.9643205,3951.6,3951.5,0.06881608]
["bitfinex","ETHUSD",1761302448238,2.9635205,3951.6,3951.5,0.06881608]
["bitfinex","ETHUSD",1761302448861,2.5298205,3951.6,3951.5,0.06881608]
["bitfinex","ETHUSD",1761302451766,2.5298205,3951.6,3951.2,0.002]
["bitfinex","ETHUSD",1761302451767,2.53081264,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1761302451972,2.53081264,3951.3,3951.2,3.197]
["bitfinex","ETHUSD",1761302455683,2.65721264,3951.3,3951.2,3.197]
["bitfinex","ETHUSD",1761302458777,0.1264,3951.3,3951.2,3.197]
["bitfinex","ETHUSD",1761302458976,2.65721264,3951.3,3951.2,3.2399]
["bitfinex","ETHUSD",1761302459181,0.1264,3951.3,3951.2,3.8593255]
["bitfinex","ETHUSD",1761302459381,2.65721264,3951.3,3951.2,3.8593255]
["bitfinex","ETHUSD",1761302461416,0.1264,3951.3,3951.2,3.8593255]
["bitfinex","ETHUSD",1761302462896,2.53167441,3951.6,3951.2,3.8593255]
["bitfinex","ETHUSD",1761302463084,2.65709534,3951.5,3951.3,0.93426687]
["bitfinex","ETHUSD",1761302463505,2.53076144,3951.4,3951.2,3.197]
["bitfinex","ETHUSD",1761302466606,2.65710422,3951.5,3951.2,3.197]
["bitfinex","ETHUSD",1761302467291,2.53075291,3951.4,3951.2,3.197]
["bitfinex","ETHUSD",1761302468436,2.53081264,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1761302468635,2.53081264,3951.3,3951.2,3.196]
["bitfinex","ETHUSD",1761302469642,2.53081264,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1761302469842,3.60490309,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1761302470024,3.60490309,3951.3,3951.2,3.196]
["bitfinex","ETHUSD",1761302470953,3.08601264,3951.3,3951.2,3.196]
["bitfinex","ETHUSD",1761302471522,2.65721264,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1761302471753,2.65721264,3951.3,3951.2,3.196]
["bitfinex","ETHUSD",1761302472248,2.65641264,3951.3,3951.2,3.196]
["bitfinex","ETHUSD",1761302472451,3.08521264,3951.3,3951.2,3.196]
["bitfinex","ETHUSD",1761302473735,2.65641264,3951.3,3951.2,3.196]
["bitfinex","ETHUSD",1761302474257,3.08521264,3951.3,3951.2,3.196]
["bitfinex","ETHUSD",1761302475643,3.08521264,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1761302475849,3.08521264,3951.3,3951.2,3.196]
["bitfinex","ETHUSD",1761302476754,3.08521264,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1761302476924,6.45381222,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1761302477129,7.67166263,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1761302477425,7.77296217,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1761302477740,9.32816217,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1761302478160,3.03775669,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761302478360,4.01120131,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761302478672,5.82016238,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761302479480,10.56936238,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761302480068,10.6706709,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761302481764,10.6706709,3951.2,3950.5,0.002]
["bitfinex","ETHUSD",1761302481765,2.53126107,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302481958,3.0599154,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302482142,3.4887154,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302482565,3.59002674,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302482929,3.16122674,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302483134,3.59002674,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302484764,3.16122674,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302485366,3.59002674,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302486162,3.16122674,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302486868,3.28762674,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302488382,2.75897241,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302490459,2.65766107,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302492966,2.65766107,3950.6,3950.5,0.0449]
["bitfinex","ETHUSD",1761302493381,2.65766107,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302496204,2.65686107,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302503996,2.65686107,3950.6,3950.5,3.195]
["bitfinex","ETHUSD",1761302504769,2.65686107,3950.6,3950.5,3.51899]
["bitfinex","ETHUSD",1761302505984,3.09036107,3950.6,3950.5,3.195]
["bitfinex","ETHUSD",1761302506888,3.09036107,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302507095,3.09036107,3950.6,3950.5,3.195]
["bitfinex","ETHUSD",1761302511379,3.09136107,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302511582,3.09136107,3950.6,3950.5,3.195]
["bitfinex","ETHUSD",1761302512215,3.09136107,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302513621,2.65786107,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302514789,2.65786107,3950.6,3950.5,0.0449]
["bitfinex","ETHUSD",1761302515217,2.65786107,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302519323,2.53226107,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302519703,2.96226107,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302520310,2.96146107,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302520704,3.51072085,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302522244,4.27057521,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302522636,4.81521112,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302523338,4.27057521,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302523516,4.81514706,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302524803,4.27057521,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302526441,3.51072085,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302527342,4.27057521,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302527938,3.51072085,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302529319,3.63712085,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302530344,3.73843476,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302531252,4.28266431,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302532078,3.85266431,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302532244,3.08786107,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302537257,2.65786107,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302540260,2.65786107,3950.6,3950.5,0.0449]
["bitfinex","ETHUSD",1761302540684,2.65786107,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302544259,2.65706107,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761302545203,2.65706107,3950.6,3950.5,3.194]
["bitfinex","ETHUSD",1761302545887,3.08706107,3950.6,3950.5,3.194]
["bitfinex","ETHUSD",1761302546786,2.65706107,3950.6,3950.5,3.194]
["bitfinex","ETHUSD",1761302548292,2.65706107,3950.6,3950.5,3.5136]
["bitfinex","ETHUSD",1761302549489,2.65706107,3950.6,3950.5,3.5126]
["bitfinex","ETHUSD",1761302549695,2.65866107,3950.6,3950.5,3.5126]
["bitfinex","ETHUSD",1761302550885,2.65866107,3950.6,3950.5,3.193]
["bitfinex","ETHUSD",1761302553397,0.1274,3950.6,3950.5,3.193]
["bitfinex","ETHUSD",1761302553706,2.65866107,3950.6,3950.5,3.193]
["bitfinex","ETHUSD",1761302555408,0.1274,3950.6,3950.5,3.193]
["bitfinex","ETHUSD",1761302555776,0.001,3950.6,3950.5,3.21831325]
["bitfinex","ETHUSD",1761302555976,0.001,3950.6,3950.5,6.95887445]
["bitfinex","ETHUSD",1761302556172,0.001,3950.6,3950.5,4.42754931]
["bitfinex","ETHUSD",1761302556600,0.001,3950.6,3950.5,1.23654931]
["bitfinex","ETHUSD",1761302556793,0.001,3950.6,3950.5,4.42754931]
["bitfinex","ETHUSD",1761302559984,0.001,3950.6,3950.5,1.23654931]
["bitfinex","ETHUSD",1761302560186,0.001,3950.6,3950.5,4.42754931]
["bitfinex","ETHUSD",1761302560922,0.001,3950.6,3950.5,6.95887445]
["bitfinex","ETHUSD",1761302561927,0.001,3950.6,3950.5,10.84887445]
["bitfinex","ETHUSD",1761302562433,0.001,3950.6,3950.5,7.65787445]
["bitfinex","ETHUSD",1761302562607,0.001,3950.6,3950.5,10.84887445]
["bitfinex","ETHUSD",1761302568318,0.0002,3950.6,3950.5,10.84887445]
["bitfinex","ETHUSD",1761302568957,0.0002,3950.6,3950.5,10.94914142]
["bitfinex","ETHUSD",1761302570754,0.0002,3950.6,3950.5,13.89945962]
["bitfinex","ETHUSD",1761302571439,0.0002,3950.6,3950.5,10.66655962]
["bitfinex","ETHUSD",1761302571635,0.0002,3950.6,3950.5,13.85655962]
["bitfinex","ETHUSD",1761302575560,0.0002,3950.6,3950.5,10.66655962]
["bitfinex","ETHUSD",1761302575760,0.0002,3950.6,3950.5,13.85655962]
["bitfinex","ETHUSD",1761302577770,0.0002,3950.6,3950.5,10.70945962]
["bitfinex","ETHUSD",1761302578084,0.0002,3950.6,3950.5,13.89945962]
["bitfinex","ETHUSD",1761302582410,0.0002,3950.6,3950.5,13.85655962]
["bitfinex","ETHUSD",1761302582575,0.001,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1761302582894,0.001,3951.2,3950.9,6.66347584]
["bitfinex","ETHUSD",1761302583085,0.001,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761302583774,0.001,3951.2,3951.1,3.29025415]
["bitfinex","ETHUSD",1761302584172,0.001,3951.2,3951.1,3.189]
["bitfinex","ETHUSD",1761302584683,0.001,3951.2,3951.1,5.71994075]
["bitfinex","ETHUSD",1761302584894,0.001,3951.2,3951.1,6.78519006]
["bitfinex","ETHUSD",1761302586909,0.001,3951.2,3951.1,3.59619006]
["bitfinex","ETHUSD",1761302587109,0.001,3951.2,3951.1,6.82809006]
["bitfinex","ETHUSD",1761302587815,0.001,3951.2,3951.1,6.78519006]
["bitfinex","ETHUSD",1761302588011,0.001,3951.2,3951.1,3.59619006]
["bitfinex","ETHUSD",1761302588217,0.001,3951.2,3951.1,6.78519006]
["bitfinex","ETHUSD",1761302590308,0.001,3951.2,3951.1,4.25424931]
["bitfinex","ETHUSD",1761302591408,0.001,3951.2,3951.1,3.189]
["bitfinex","ETHUSD",1761302591911,0.4625,3951.2,3951.1,3.189]
["bitfinex","ETHUSD",1761302592290,0.4617,3951.2,3951.1,3.189]
["bitfinex","ETHUSD",1761302592495,0.4617,3951.2,3951.1,3.3154]
["bitfinex","ETHUSD",1761302594431,0.4617,3951.2,3951.1,5.84634075]
["bitfinex","ETHUSD",1761302595802,0.4617,3951.2,3951.1,3.3154]
["bitfinex","ETHUSD",1761302596399,0.4617,3951.2,3951.1,0.1264]
["bitfinex","ETHUSD",1761302596600,0.4617,3951.2,3951.1,3.3154]
["bitfinex","ETHUSD",1761302600339,0.4617,3951.2,3951.1,7.2054]
["bitfinex","ETHUSD",1761302604431,0.0002,3951.2,3951.1,7.2054]
["bitfinex","ETHUSD",1761302605442,0.4617,3951.2,3951.1,7.2054]
["bitfinex","ETHUSD",1761302605742,0.0002,3951.2,3951.1,9.73634075]
["bitfinex","ETHUSD",1761302610552,0.0002,3951.2,3951.1,11.29154075]
["bitfinex","ETHUSD",1761302610732,0.0002,3951.2,3951.1,11.33444075]
["bitfinex","ETHUSD",1761302611758,0.0002,3951.2,3951.1,11.84132075]
["bitfinex","ETHUSD",1761302611965,0.1274,3952.0,3951.9,3.0373084]
["bitfinex","ETHUSD",1761302611966,0.001,3952.0,3951.9,3.0373084]
["bitfinex","ETHUSD",1761302612262,0.001,3952.0,3951.9,10.88253088]
["bitfinex","ETHUSD",1761302612469,0.001,3952.0,3951.9,10.9001266]
["bitfinex","ETHUSD",1761302612836,0.001,3952.0,3951.9,11.00135257]
["bitfinex","ETHUSD",1761302613636,0.001,3952.4,3952.1,3.03713408]
["bitfinex","ETHUSD",1761302613831,0.001,3952.4,3952.3,7.5425705]
["bitfinex","ETHUSD",1761302614057,0.001,3952.4,3952.3,7.6689705]
["bitfinex","ETHUSD",1761302614254,0.001,3952.4,3952.3,7.81308469]
["bitfinex","ETHUSD",1761302614972,0.001,3952.4,3952.3,7.93829717]
["bitfinex","ETHUSD",1761302615835,0.001,3952.4,3952.3,7.81308469]
["bitfinex","ETHUSD",1761302616283,0.0002,3952.4,3952.3,7.81308469]
["bitfinex","ETHUSD",1761302616770,0.0002,3952.4,3952.3,7.30620469]
["bitfinex","ETHUSD",1761302616942,0.0002,3952.4,3952.3,9.11553057]
["bitfinex","ETHUSD",1761302618275,0.0002,3952.4,3952.3,13.00553057]
["bitfinex","ETHUSD",1761302618646,0.0002,3952.4,3952.3,12.96263057]
["bitfinex","ETHUSD",1761302619164,0.0002,3952.4,3952.3,13.00553057]
["bitfinex","ETHUSD",1761302620478,0.0002,3952.4,3952.3,12.49865057]
["bitfinex","ETHUSD",1761302621959,0.0002,3952.4,3952.3,12.96263057]
["bitfinex","ETHUSD",1761302622153,0.0002,3952.4,3952.3,13.00553057]
["bitfinex","ETHUSD",1761302623364,0.0002,3952.4,3952.3,15.95584877]
["bitfinex","ETHUSD",1761302623964,0.0002,3952.4,3952.3,7.48214007]
["bitfinex","ETHUSD",1761302624163,0.0002,3952.4,3951.6,4.81896893]
["bitfinex","ETHUSD",1761302624164,0.4675,3952.4,3951.7,3.89]
["bitfinex","ETHUSD",1761302624473,0.4675,3952.4,3951.9,1.5552]
["bitfinex","ETHUSD",1761302624679,0.4675,3952.4,3952.2,2.9503182]
["bitfinex","ETHUSD",1761302624884,0.0002,3952.4,3952.3,3.186]
["bitfinex","ETHUSD",1761302625267,0.0002,3952.4,3952.3,5.7161723]
["bitfinex","ETHUSD",1761302625589,0.0002,3952.4,3952.3,8.39105768]
["bitfinex","ETHUSD",1761302625790,0.0002,3952.4,3952.3,8.94083768]
["bitfinex","ETHUSD",1761302626294,0.0002,3952.4,3952.3,10.79393768]
["bitfinex","ETHUSD",1761302626949,0.0002,3952.4,3952.3,5.71193768]
["bitfinex","ETHUSD",1761302627189,0.0002,3952.4,3952.3,13.74425588]
["bitfinex","ETHUSD",1761302629956,0.0002,3952.4,3952.3,17.63425588]
["bitfinex","ETHUSD",1761302631780,0.0002,3952.4,3952.3,17.63625588]
["bitfinex","ETHUSD",1761302632777,0.0002,3952.4,3952.3,18.22231862]
["bitfinex","ETHUSD",1761302634298,0.0002,3952.4,3952.3,18.34871862]
["bitfinex","ETHUSD",1761302637408,0.0002,3952.4,3952.3,18.39161862]
["bitfinex","ETHUSD",1761302638606,0.0002,3952.4,3952.3,18.49282666]
["bitfinex","ETHUSD",1761302640077,0.0004,3952.5,3952.3,18.44992666]
["bitfinex","ETHUSD",1761302640276,0.0004,3952.5,3952.4,5.06190985]
["bitfinex","ETHUSD",1761302641133,0.0004,3952.5,3952.4,5.10480985]
["bitfinex","ETHUSD",1761302641438,0.0004,3952.5,3952.4,5.06190985]
["bitfinex","ETHUSD",1761302642128,0.0004,3952.5,3952.4,8.95190985]
["bitfinex","ETHUSD",1761302643902,0.001,3952.8,3952.6,4.59206026]
["bitfinex","ETHUSD",1761302644220,0.001,3952.8,3952.7,12.75718257]
["bitfinex","ETHUSD",1761302644422,0.001,3952.8,3952.7,18.38796257]
["bitfinex","ETHUSD",1761302644734,0.001,3952.9,3952.7,18.38796257]
["bitfinex","ETHUSD",1761302644735,0.001,3952.9,3952.8,4.59193225]
["bitfinex","ETHUSD",1761302644894,0.001,3952.9,3952.8,6.45237487]
["bitfinex","ETHUSD",1761302645099,0.001,3952.9,3952.8,6.92209644]
["bitfinex","ETHUSD",1761302645499,0.001,3952.9,3952.8,10.91288579]
["bitfinex","ETHUSD",1761302645830,0.001,3952.9,3952.8,9.09534317]
["bitfinex","ETHUSD",1761302646331,0.001,3953.3,3953.2,3.03647627]
["bitfinex","ETHUSD",1761302646518,0.001,3953.3,3953.2,12.06120072]
["bitfinex","ETHUSD",1761302646726,0.001,3953.9,3953.6,3.03622034]
["bitfinex","ETHUSD",1761302646905,0.001,3953.9,3953.6,11.31280128]
["bitfinex","ETHUSD",1761302647235,0.001,3953.9,3953.6,10.80592128]
["bitfinex","ETHUSD",1761302647434,0.001,3953.9,3953.6,11.72724315]
["bitfinex","ETHUSD",1761302647634,0.001,3953.9,3953.6,11.77014315]
["bitfinex","ETHUSD",1761302649128,0.001,3953.9,3953.6,11.72724315]
["bitfinex","ETHUSD",1761302649554,0.001,3953.9,3953.6,11.77014315]
["bitfinex","ETHUSD",1761302649865,0.001,3953.9,3953.6,11.72724315]
["bitfinex","ETHUSD",1761302650681,0.001,3953.9,3953.6,11.22036315]
["bitfinex","ETHUSD",1761302650844,0.001,3953.9,3953.6,15.61684315]
["bitfinex","ETHUSD",1761302656180,0.001,3953.9,3953.6,15.74324315]
["bitfinex","ETHUSD",1761302656776,0.001,3954.1,3954.0,6.92356447]
["bitfinex","ETHUSD",1761302656978,0.001,3954.1,3954.0,14.11366698]
["bitfinex","ETHUSD",1761302657157,0.001,3954.1,3954.0,14.24006698]
["bitfinex","ETHUSD",1761302657582,0.438,3954.1,3954.0,14.24006698]
["bitfinex","ETHUSD",1761302659269,0.001,3954.1,3954.0,14.24006698]
["bitfinex","ETHUSD",1761302662095,0.438,3954.1,3954.0,14.24006698]
["bitfinex","ETHUSD",1761302663569,0.001,3954.1,3954.0,14.24006698]
["bitfinex","ETHUSD",1761302664403,0.0002,3954.1,3954.0,14.24006698]
["bitfinex","ETHUSD",1761302665671,0.0002,3954.1,3954.0,11.05606698]
["bitfinex","ETHUSD",1761302665973,0.0002,3954.1,3954.0,16.13506698]
["bitfinex","ETHUSD",1761302668695,0.0002,3954.1,3954.0,17.69026698]
["bitfinex","ETHUSD",1761302674509,0.0002,3954.1,3954.0,19.50564242]
["bitfinex","ETHUSD",1761302674811,0.4422,3954.5,3954.4,6.57208958]
["bitfinex","ETHUSD",1761302675014,0.4422,3954.5,3954.4,14.34873309]
["bitfinex","ETHUSD",1761302675211,0.4422,3954.5,3954.4,14.47513309]
["bitfinex","ETHUSD",1761302676980,0.001,3954.5,3954.4,14.47513309]
["bitfinex","ETHUSD",1761302679326,0.001,3954.5,3954.4,16.37013309]
["bitfinex","ETHUSD",1761302680401,0.4422,3954.5,3954.4,16.37013309]
["bitfinex","ETHUSD",1761302680599,0.4422,3954.5,3954.4,15.86325309]
["bitfinex","ETHUSD",1761302680808,0.4422,3954.5,3954.4,16.36913309]
["bitfinex","ETHUSD",1761302682698,0.4422,3954.5,3954.4,11.29113309]
["bitfinex","ETHUSD",1761302682897,0.4422,3954.5,3954.4,16.36913309]
["bitfinex","ETHUSD",1761302683911,0.4422,3954.5,3954.4,11.29113309]
["bitfinex","ETHUSD",1761302684137,0.4422,3954.5,3954.4,13.76888958]
["bitfinex","ETHUSD",1761302684304,0.4422,3954.5,3954.4,10.58588958]
["bitfinex","ETHUSD",1761302684701,0.4422,3954.5,3954.4,13.76888958]
["bitfinex","ETHUSD",1761302685711,0.4422,3954.5,3954.4,10.58588958]
["bitfinex","ETHUSD",1761302685898,0.4422,3954.5,3954.4,13.76888958]
["bitfinex","ETHUSD",1761302686099,0.4422,3954.5,3954.4,14.88857496]
["bitfinex","ETHUSD",1761302688147,0.4414,3954.5,3954.4,14.88857496]
["bitfinex","ETHUSD",1761302688315,0.4414,3954.5,3954.4,11.70557496]
["bitfinex","ETHUSD",1761302688729,0.4414,3954.5,3954.4,14.88857496]
["bitfinex","ETHUSD",1761302689421,0.4414,3954.5,3954.4,11.70557496]
["bitfinex","ETHUSD",1761302689621,0.4414,3954.5,3954.4,14.88857496]
["bitfinex","ETHUSD",1761302690320,0.4414,3954.5,3954.4,11.70557496]
["bitfinex","ETHUSD",1761302690849,0.4414,3954.5,3954.4,14.88857496]
["bitfinex","ETHUSD",1761302691750,0.4414,3954.5,3954.4,13.76888958]
["bitfinex","ETHUSD",1761302692319,0.4414,3954.5,3954.4,10.58588958]
["bitfinex","ETHUSD",1761302692520,0.4414,3954.5,3954.4,13.76888958]
["bitfinex","ETHUSD",1761302694162,0.4414,3954.5,3954.4,10.58588958]
["bitfinex","ETHUSD",1761302694348,0.4414,3954.5,3954.4,13.76888958]
["bitfinex","ETHUSD",1761302694753,0.4414,3954.5,3954.4,9.99380179]
["bitfinex","ETHUSD",1761302694958,0.4414,3954.5,3954.4,13.17680179]
["bitfinex","ETHUSD",1761302695532,0.4414,3954.5,3954.4,6.54262864]
["bitfinex","ETHUSD",1761302695736,0.4414,3954.5,3954.4,12.66992179]
["bitfinex","ETHUSD",1761302699863,0.4414,3954.5,3954.4,14.22512179]
["bitfinex","ETHUSD",1761302701364,0.4414,3954.5,3954.4,11.04212179]
["bitfinex","ETHUSD",1761302701861,0.4414,3954.5,3954.4,14.22512179]
["bitfinex","ETHUSD",1761302702831,0.0002,3954.5,3954.4,14.22512179]
["bitfinex","ETHUSD",1761302703258,0.0002,3954.5,3954.4,14.73200179]
["bitfinex","ETHUSD",1761302703458,0.0002,3954.5,3954.4,14.73400179]
["bitfinex","ETHUSD",1761302705671,0.4621,3954.5,3954.4,14.73400179]
["bitfinex","ETHUSD",1761302706838,0.4621,3954.5,3954.4,16.62900179]
["bitfinex","ETHUSD",1761302707262,0.4621,3954.5,3954.4,11.55100179]
["bitfinex","ETHUSD",1761302707466,0.4621,3954.5,3954.4,14.73400179]
["bitfinex","ETHUSD",1761302710365,0.4621,3954.5,3954.4,11.55100179]
["bitfinex","ETHUSD",1761302710567,0.4621,3954.5,3954.4,14.73400179]
["bitfinex","ETHUSD",1761302712186,0.4613,3954.5,3954.4,14.73400179]
["bitfinex","ETHUSD",1761302713750,0.4613,3954.5,3954.4,11.55100179]
["bitfinex","ETHUSD",1761302713950,0.4613,3954.5,3954.4,14.73300179]
["bitfinex","ETHUSD",1761302714152,0.4613,3954.5,3954.4,11.04412179]
["bitfinex","ETHUSD",1761302714369,0.4613,3954.5,3954.4,14.22612179]
["bitfinex","ETHUSD",1761302715370,0.4613,3954.5,3954.4,11.04412179]
["bitfinex","ETHUSD",1761302715683,0.4613,3954.5,3954.4,14.22612179]
["bitfinex","ETHUSD",1761302718180,0.4613,3954.5,3954.4,8.09982864]
["bitfinex","ETHUSD",1761302718381,0.001,3954.8,3954.7,4.08383681]
["bitfinex","ETHUSD",1761302718580,0.001,3954.8,3954.7,10.21012996]
["bitfinex","ETHUSD",1761302718793,0.001,3954.8,3954.7,10.33652996]
["bitfinex","ETHUSD",1761302719088,0.4629,3954.8,3954.7,7.15452996]
["bitfinex","ETHUSD",1761302719297,0.4629,3954.8,3954.7,10.33652996]
["bitfinex","ETHUSD",1761302722091,0.4629,3954.8,3954.7,14.22392996]
["bitfinex","ETHUSD",1761302724008,0.4629,3954.8,3954.7,11.69529315]
["bitfinex","ETHUSD",1761302724173,0.4629,3954.8,3954.7,8.51329315]
["bitfinex","ETHUSD",1761302724503,0.4629,3954.8,3954.7,11.69529315]
["bitfinex","ETHUSD",1761302724805,0.4629,3954.8,3954.7,14.22392996]
["bitfinex","ETHUSD",1761302725004,0.4629,3954.8,3954.7,11.04192996]
["bitfinex","ETHUSD",1761302725205,0.4629,3954.8,3954.7,14.22392996]
["bitfinex","ETHUSD",1761302731113,0.4629,3954.8,3954.7,11.04192996]
["bitfinex","ETHUSD",1761302731415,0.4629,3954.8,3954.7,14.22392996]
["bitfinex","ETHUSD",1761302732733,0.4629,3954.8,3954.7,11.04192996]
["bitfinex","ETHUSD",1761302733027,0.4629,3954.8,3954.7,14.22392996]
["bitfinex","ETHUSD",1761302736185,0.4621,3954.8,3954.7,14.22392996]
["bitfinex","ETHUSD",1761302740418,0.0002,3954.8,3954.7,14.22392996]
["bitfinex","ETHUSD",1761302750644,0.4537,3954.8,3954.7,14.22392996]
["bitfinex","ETHUSD",1761302754722,0.0002,3954.8,3954.7,14.81261427]
["bitfinex","ETHUSD",1761302755756,0.4537,3954.8,3954.7,14.81261427]
["bitfinex","ETHUSD",1761302757160,0.4537,3954.8,3954.7,11.63061427]
["bitfinex","ETHUSD",1761302757326,0.4537,3954.8,3954.7,14.81161427]
["bitfinex","ETHUSD",1761302758030,0.4537,3954.8,3954.7,9.10197746]
["bitfinex","ETHUSD",1761302758232,0.4537,3954.8,3954.7,8.09763681]
["bitfinex","ETHUSD",1761302758542,0.4537,3954.8,3954.7,5.569]
["bitfinex","ETHUSD",1761302758744,0.4537,3954.8,3954.7,8.6236]
["bitfinex","ETHUSD",1761302758945,0.4537,3954.8,3954.7,3.8874]
["bitfinex","ETHUSD",1761302759148,1.47036078,3954.8,3954.7,3.8874]
["bitfinex","ETHUSD",1761302759340,4.12533365,3954.8,3954.7,3.8874]
["bitfinex","ETHUSD",1761302759536,3.67183365,3954.8,3954.7,7.0684]
["bitfinex","ETHUSD",1761302759736,0.6843,3954.8,3954.7,10.60137746]
["bitfinex","ETHUSD",1761302759941,0.6843,3954.8,3954.7,12.15657746]
["bitfinex","ETHUSD",1761302760136,0.6835,3954.8,3954.7,12.15657746]
["bitfinex","ETHUSD",1761302761527,0.001,3954.9,3954.7,12.15657746]
["bitfinex","ETHUSD",1761302761730,0.6845,3954.9,3954.7,12.15657746]
["bitfinex","ETHUSD",1761302761930,0.6845,3954.9,3954.7,14.68520774]
["bitfinex","ETHUSD",1761302762373,0.6845,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1761302762544,0.6845,3954.9,3954.7,14.68519081]
["bitfinex","ETHUSD",1761302763842,0.6845,3954.9,3954.8,3.8874]
["bitfinex","ETHUSD",1761302764963,1.143,3954.9,3954.8,3.8874]
["bitfinex","ETHUSD",1761302765139,1.3769,3954.9,3954.8,3.8874]
["bitfinex","ETHUSD",1761302766564,0.9184,3954.9,3954.8,3.8874]
["bitfinex","ETHUSD",1761302766766,0.6845,3954.9,3954.8,3.8874]
["bitfinex","ETHUSD",1761302767960,1.143,3954.9,3954.8,3.8874]
["bitfinex","ETHUSD",1761302768753,0.4595,3954.9,3954.8,3.8874]
["bitfinex","ETHUSD",1761302769568,0.001,3954.9,3954.8,3.8874]
["bitfinex","ETHUSD",1761302771965,0.001,3954.9,3954.8,6.41597287]
["bitfinex","ETHUSD",1761302772340,0.001,3954.9,3954.8,3.8874]
["bitfinex","ETHUSD",1761302773139,0.001,3954.9,3954.8,6.41597287]
["bitfinex","ETHUSD",1761302773339,0.001,3954.9,3954.8,6.54237287]
["bitfinex","ETHUSD",1761302774375,0.001,3954.9,3954.8,8.76735896]
["bitfinex","ETHUSD",1761302774547,0.001,3954.9,3954.8,8.81085896]
["bitfinex","ETHUSD",1761302774942,0.001,3954.9,3954.8,8.81285896]
["bitfinex","ETHUSD",1761302775850,0.001,3954.9,3954.8,8.6481609]
["bitfinex","ETHUSD",1761302780162,0.001,3954.9,3954.8,8.6046609]
["bitfinex","ETHUSD",1761302783363,0.001,3954.9,3954.8,8.48005287]
["bitfinex","ETHUSD",1761302784180,0.0002,3954.9,3954.8,8.48005287]
["bitfinex","ETHUSD",1761302784474,0.0002,3954.9,3954.8,8.60645287]
["bitfinex","ETHUSD",1761302785373,0.0002,3954.9,3954.8,8.70759565]
["bitfinex","ETHUSD",1761302786345,0.0002,3954.9,3954.8,13.78259565]
["bitfinex","ETHUSD",1761302787668,0.0002,3954.9,3954.8,8.70759565]
["bitfinex","ETHUSD",1761302787872,0.0002,3954.9,3954.8,13.78259565]
["bitfinex","ETHUSD",1761302790384,0.001,3955.2,3955.1,4.59046107]
["bitfinex","ETHUSD",1761302790576,0.001,3955.2,3955.1,11.30343853]
["bitfinex","ETHUSD",1761302790762,0.001,3955.2,3955.1,11.42983853]
["bitfinex","ETHUSD",1761302795598,0.001,3955.2,3955.1,13.32383853]
["bitfinex","ETHUSD",1761302796298,0.001,3955.2,3955.1,17.21123853]
["bitfinex","ETHUSD",1761302798273,0.001,3955.3,3955.1,17.21123853]
["bitfinex","ETHUSD",1761302798274,0.6982,3957.0,3956.0,0.50688]
["bitfinex","ETHUSD",1761302798483,0.4729,3956.9,3956.8,3.53297746]
["bitfinex","ETHUSD",1761302798683,0.4729,3956.9,3956.8,6.71197746]
["bitfinex","ETHUSD",1761302799396,0.4729,3956.9,3956.5,1.5552]
["bitfinex","ETHUSD",1761302799594,0.4729,3956.9,3956.6,3.179]
["bitfinex","ETHUSD",1761302799798,0.81802758,3956.9,3956.7,3.179]
["bitfinex","ETHUSD",1761302800186,0.4729,3956.8,3956.5,1.5552]
["bitfinex","ETHUSD",1761302800502,2.52743378,3956.6,3956.0,3.53297746]
["bitfinex","ETHUSD",1761302800699,3.00021684,3956.8,3955.8,1.5552]
["bitfinex","ETHUSD",1761302800700,0.2259,3955.9,3955.8,1.5552]
["bitfinex","ETHUSD",1761302800878,0.2259,3955.9,3955.8,4.7342]
["bitfinex","ETHUSD",1761302801079,0.6988,3955.9,3955.8,4.7342]
["bitfinex","ETHUSD",1761302801769,0.6988,3955.9,3955.8,7.26213366]
["bitfinex","ETHUSD",1761302803582,0.6988,3955.9,3955.8,1.5552]
["bitfinex","ETHUSD",1761302803785,0.6988,3955.9,3955.8,3.179]
["bitfinex","ETHUSD",1761302805306,0.6988,3955.9,3955.8,8.6216]
["bitfinex","ETHUSD",1761302805879,0.6988,3955.9,3955.8,11.14953366]
["bitfinex","ETHUSD",1761302806075,0.6988,3955.9,3955.8,5.4426]
["bitfinex","ETHUSD",1761302806305,0.6988,3955.9,3955.8,11.14953366]
["bitfinex","ETHUSD",1761302806612,0.2253,3957.0,3956.9,4.08243091]
["bitfinex","ETHUSD",1761302806800,0.2253,3957.0,3956.9,11.61091419]
["bitfinex","ETHUSD",1761302807001,0.6982,3957.0,3956.9,11.61091419]
["bitfinex","ETHUSD",1761302807507,0.2253,3957.0,3956.9,11.61091419]
["bitfinex","ETHUSD",1761302807683,0.6982,3957.0,3956.9,11.61091419]
["bitfinex","ETHUSD",1761302808285,0.6974,3957.0,3956.9,11.73731419]
["bitfinex","ETHUSD",1761302808486,0.6974,3957.0,3956.9,10.92080837]
["bitfinex","ETHUSD",1761302808713,0.6974,3957.0,3956.9,5.21457746]
["bitfinex","ETHUSD",1761302808896,0.6974,3957.0,3956.9,8.26717746]
["bitfinex","ETHUSD",1761302809686,0.6974,3957.0,3956.9,10.79440837]
["bitfinex","ETHUSD",1761302810121,0.6974,3957.0,3956.9,8.26717746]
["bitfinex","ETHUSD",1761302810418,0.6974,3957.0,3956.9,10.79440837]
["bitfinex","ETHUSD",1761302810588,0.6974,3957.0,3956.9,7.26143091]
["bitfinex","ETHUSD",1761302810784,0.6974,3957.0,3956.9,10.79440837]
["bitfinex","ETHUSD",1761302811023,0.2269,3957.2,3956.9,8.26717746]
["bitfinex","ETHUSD",1761302811189,0.6998,3957.2,3957.0,2.52715145]
["bitfinex","ETHUSD",1761302811389,0.6998,3957.2,3956.9,10.79439231]
["bitfinex","ETHUSD",1761302811620,0.4729,3957.1,3956.9,10.79439231]
["bitfinex","ETHUSD",1761302811826,0.4729,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1761302812023,0.4342394,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1761302812240,0.4342394,3957.1,3957.0,3.178]
["bitfinex","ETHUSD",1761302812789,0.2269,3957.2,3957.0,5.70516704]
["bitfinex","ETHUSD",1761302813490,0.2269,3957.2,3957.0,3.178]
["bitfinex","ETHUSD",1761302813710,0.2269,3957.2,3957.0,5.70516575]
["bitfinex","ETHUSD",1761302814330,0.4729,3957.1,3957.0,5.70516575]
["bitfinex","ETHUSD",1761302816131,0.4729,3957.1,3957.0,3.178]
["bitfinex","ETHUSD",1761302816923,0.4729,3957.1,3957.0,6.11877363]
["bitfinex","ETHUSD",1761302817737,0.4729,3957.1,3957.0,8.64594067]
["bitfinex","ETHUSD",1761302819125,0.4729,3957.1,3957.0,6.11877363]
["bitfinex","ETHUSD",1761302819656,0.4729,3957.1,3957.0,8.64594067]
["bitfinex","ETHUSD",1761302820320,0.4729,3957.1,3957.0,6.11877363]
["bitfinex","ETHUSD",1761302820521,0.4729,3957.1,3957.0,2.94077363]
["bitfinex","ETHUSD",1761302820722,0.4729,3957.1,3957.0,6.11877363]
["bitfinex","ETHUSD",1761302821056,0.4327,3957.1,3957.0,2.94077363]
["bitfinex","ETHUSD",1761302821220,0.4327,3957.1,3957.0,6.11877363]
["bitfinex","ETHUSD",1761302821651,0.4327,3957.1,3957.0,8.64594067]
["bitfinex","ETHUSD",1761302824762,0.2269,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1761302824934,0.6596,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1761302826968,0.6596,3957.2,3957.1,2.65350318]
["bitfinex","ETHUSD",1761302827755,0.6596,3957.2,3957.1,8.09610318]
["bitfinex","ETHUSD",1761302827952,0.001,3957.2,3957.1,7.96970318]
["bitfinex","ETHUSD",1761302829747,0.4337,3957.2,3957.1,7.96970318]
["bitfinex","ETHUSD",1761302830156,0.001,3957.2,3957.1,7.96970318]
["bitfinex","ETHUSD",1761302832167,0.0002,3957.2,3957.1,7.96970318]
["bitfinex","ETHUSD",1761302837767,0.0002,3957.2,3957.1,8.09610318]
["bitfinex","ETHUSD",1761302838691,0.0002,3957.2,3957.1,11.27410318]
["bitfinex","ETHUSD",1761302840158,0.4329,3957.2,3957.1,5.569]
["bitfinex","ETHUSD",1761302840387,0.4329,3957.2,3957.1,8.6206]
["bitfinex","ETHUSD",1761302841997,0.4329,3957.2,3957.1,5.4426]
["bitfinex","ETHUSD",1761302842299,0.4329,3957.2,3957.1,8.6206]
["bitfinex","ETHUSD",1761302843380,0.4329,3957.2,3957.1,5.4426]
["bitfinex","ETHUSD",1761302843582,0.4329,3957.2,3957.1,8.6206]
["bitfinex","ETHUSD",1761302844398,0.4329,3957.2,3957.1,5.4426]
["bitfinex","ETHUSD",1761302844701,0.4329,3957.2,3957.1,8.6206]
["bitfinex","ETHUSD",1761302844994,0.4329,3957.2,3957.1,7.0654]
["bitfinex","ETHUSD",1761302845803,0.4329,3957.2,3957.1,7.0674]
["bitfinex","ETHUSD",1761302846793,0.4329,3957.2,3957.1,9.59450318]
["bitfinex","ETHUSD",1761302846997,0.4329,3957.2,3957.1,6.41650318]
["bitfinex","ETHUSD",1761302847299,0.4329,3957.2,3957.1,3.8894]
["bitfinex","ETHUSD",1761302852071,0.5593,3957.2,3957.1,3.8894]
["bitfinex","ETHUSD",1761302852271,0.1266,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761302852693,0.5997,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761302856206,0.5989,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761302863923,0.5999,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761302864286,0.4741,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761302864692,0.4741,3957.2,3957.1,2.52910318]
["bitfinex","ETHUSD",1761302867843,0.4741,3957.2,3957.1,6.41650318]
["bitfinex","ETHUSD",1761302868445,0.001,3957.2,3957.1,7.61779318]
["bitfinex","ETHUSD",1761302870944,0.001,3957.2,3957.1,3.8894]
["bitfinex","ETHUSD",1761302871147,0.4741,3957.2,3957.1,3.8894]
["bitfinex","ETHUSD",1761302871315,0.4741,3957.2,3957.1,6.41650318]
["bitfinex","ETHUSD",1761302875052,0.4741,3957.2,3957.1,3.8894]
["bitfinex","ETHUSD",1761302875256,0.6005,3957.2,3957.1,3.8894]
["bitfinex","ETHUSD",1761302877221,0.6005,3957.2,3957.1,7.0664]
["bitfinex","ETHUSD",1761302879634,0.6005,3957.2,3957.1,3.179]
["bitfinex","ETHUSD",1761302880156,0.5997,3957.2,3957.1,3.179]
["bitfinex","ETHUSD",1761302883475,0.1266,3957.2,3957.1,5.70610318]
["bitfinex","ETHUSD",1761302883778,0.0002,3957.2,3957.1,5.70610318]
["bitfinex","ETHUSD",1761302884880,0.0002,3957.2,3957.1,7.38770318]
["bitfinex","ETHUSD",1761302885062,0.0002,3957.2,3957.1,7.47070318]
["bitfinex","ETHUSD",1761302885376,0.0002,3957.2,3957.1,7.38770318]
["bitfinex","ETHUSD",1761302885575,0.0002,3957.2,3957.1,11.27510318]
["bitfinex","ETHUSD",1761302890276,0.0002,3957.2,3957.1,11.35810318]
["bitfinex","ETHUSD",1761302890682,0.0002,3957.2,3957.1,11.86498318]
["bitfinex","ETHUSD",1761302891084,0.0002,3957.2,3957.1,7.97758318]
["bitfinex","ETHUSD",1761302892154,0.0002,3957.2,3957.1,8.31754752]
["bitfinex","ETHUSD",1761302895064,0.1264,3958.2,3957.1,5.79044434]
["bitfinex","ETHUSD",1761302895265,0.4488,3958.5,3958.2,2.52640088]
["bitfinex","ETHUSD",1761302895266,0.5752,3958.5,3958.2,2.52640088]
["bitfinex","ETHUSD",1761302895580,0.75811466,3958.4,3958.3,3.176]
["bitfinex","ETHUSD",1761302895759,1.20691466,3958.4,3958.3,5.70233706]
["bitfinex","ETHUSD",1761302896200,1.20691466,3958.4,3958.3,3.176]
["bitfinex","ETHUSD",1761302896765,0.75811466,3958.4,3958.3,3.176]
["bitfinex","ETHUSD",1761302897203,1.20691466,3958.4,3958.3,3.176]
["bitfinex","ETHUSD",1761302901874,1.20791466,3958.4,3958.3,3.176]
["bitfinex","ETHUSD",1761302904205,1.20711466,3958.4,3958.3,3.176]
["bitfinex","ETHUSD",1761302905106,0.75831466,3958.4,3958.3,3.176]
["bitfinex","ETHUSD",1761302905605,1.20711466,3958.4,3958.3,3.176]
["bitfinex","ETHUSD",1761302906504,3.7333879,3958.4,3958.3,3.176]
["bitfinex","ETHUSD",1761302909275,1.20711466,3958.4,3958.3,3.176]
["bitfinex","ETHUSD",1761302911112,4.37197874,3958.4,3958.3,3.175]
["bitfinex","ETHUSD",1761302918234,0.75831466,3958.4,3958.3,3.175]
["bitfinex","ETHUSD",1761302918446,1.22731466,3958.4,3958.3,3.175]
["bitfinex","ETHUSD",1761302920013,1.22731466,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302921203,0.75831466,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302921441,0.75831466,3958.4,3958.3,5.70333706]
["bitfinex","ETHUSD",1761302921802,0.001,3958.4,3958.3,5.70333706]
["bitfinex","ETHUSD",1761302922331,0.001,3958.4,3958.3,9.23292381]
["bitfinex","ETHUSD",1761302924544,0.47,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302924917,3.75445688,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302925243,1.22818364,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302928133,1.22738364,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302929844,4.28687306,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302930457,1.76059982,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302931769,1.76059982,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761302931973,1.76059982,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302933054,1.22738364,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302936865,0.75838364,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302940971,1.21428364,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302942173,1.21428364,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761302942343,3.74055688,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302942550,0.75838364,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302942751,1.21428364,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302945986,3.74055688,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302946291,4.37987157,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302946792,1.85359833,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302946992,4.37987157,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302947484,1.21428364,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302949589,0.4561,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302951766,2.98237324,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302952263,2.98157324,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302952607,2.98157324,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761302952801,2.98157324,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302953403,2.98157324,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761302953605,3.62080621,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761302953970,4.37911825,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302955403,4.37911825,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761302955581,4.37911825,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302956813,4.37911825,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761302957120,4.37911825,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302957277,4.38011825,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302959805,4.38011825,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761302960010,4.38011825,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302963720,4.38011825,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761302964015,4.38011825,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302964540,4.38011825,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761302965998,5.93531825,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761302968917,4.35331825,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761302970695,4.47971825,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761302974726,4.47971825,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302976125,4.47891825,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302976831,3.41118528,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302977421,3.86108528,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302977606,3.86108528,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761302977813,3.86108528,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302978536,3.86108528,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761302978700,3.86108528,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302980041,3.41118528,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761302980239,3.86108528,3958.4,3958.3,3.177]
["bitfinex","ETHUSD",1761302980736,4.49980994,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761302980906,4.3082839,3957.6,3957.5,1e-08]
["bitfinex","ETHUSD",1761302981108,5.35977993,3957.6,3957.5,1e-08]
["bitfinex","ETHUSD",1761302981328,5.42919993,3957.6,3957.5,1e-08]
["bitfinex","ETHUSD",1761302981532,6.29274198,3957.6,3957.5,1e-08]
["bitfinex","ETHUSD",1761302981737,6.39388988,3957.6,3957.5,1e-08]
["bitfinex","ETHUSD",1761302984670,6.26748988,3957.6,3957.5,1e-08]
["bitfinex","ETHUSD",1761302985722,6.26629621,3957.6,3957.5,1e-08]
["bitfinex","ETHUSD",1761302986955,4.16767385,3957.6,3957.5,1e-08]
["bitfinex","ETHUSD",1761302987255,2.6279318,3957.6,3957.5,1e-08]
["bitfinex","ETHUSD",1761302990059,3.0778318,3957.6,3957.5,3.17500001]
["bitfinex","ETHUSD",1761302992361,2.6279318,3957.6,3957.5,3.17500001]
["bitfinex","ETHUSD",1761302992860,2.6279318,3957.6,3957.5,1e-08]
["bitfinex","ETHUSD",1761302993164,2.6279318,3957.6,3957.5,3.17500001]
["bitfinex","ETHUSD",1761302994285,3.21101523,3957.6,3957.5,3.17500001]
["bitfinex","ETHUSD",1761302994647,3.33741523,3957.6,3957.5,3.17500001]
["bitfinex","ETHUSD",1761302994846,3.78731523,3957.6,3957.5,3.17500001]
["bitfinex","ETHUSD",1761302995152,3.78731523,3957.6,3957.5,1e-08]
["bitfinex","ETHUSD",1761302995352,3.78731523,3957.6,3957.5,3.17500001]
["bitfinex","ETHUSD",1761303000181,3.2034318,3957.6,3957.5,3.17500001]
["bitfinex","ETHUSD",1761303001093,3.1980318,3957.6,3957.5,1e-08]
["bitfinex","ETHUSD",1761303001253,4.08223932,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761303001574,7.61238982,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761303001764,9.36795975,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761303001964,9.46911021,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761303002162,9.46911021,3957.2,3956.7,0.002]
["bitfinex","ETHUSD",1761303002163,2.52729478,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761303002384,6.05744528,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761303002558,6.50194528,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761303002758,7.78215277,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761303003561,4.25200227,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761303004588,4.25200227,3956.8,3956.5,1e-08]
["bitfinex","ETHUSD",1761303004589,2.52742253,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761303004789,11.8377757,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761303004964,13.98260129,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761303007489,14.66187924,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761303007695,3.03443029,3956.4,3954.9,1e-08]
["bitfinex","ETHUSD",1761303007858,4.2152,3956.5,3954.9,1e-08]
["bitfinex","ETHUSD",1761303007859,7.8479955,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1761303008059,9.33013146,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1761303008468,9.43134923,3955.0,3954.9,1e-08]
["bitfinex","ETHUSD",1761303008893,2.52870075,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761303009064,4.08390075,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761303009272,5.55210278,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761303011063,5.67850278,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761303018985,0.10122264,3956.1,3954.5,0.0876]
["bitfinex","ETHUSD",1761303019296,1.80815672,3957.6,3956.1,0.10122264]
["bitfinex","ETHUSD",1761303019297,0.001,3957.6,3956.1,0.10122264]
["bitfinex","ETHUSD",1761303019611,0.001,3957.6,3956.4,3.5301505]
["bitfinex","ETHUSD",1761303019777,0.001,3957.6,3956.5,2.2963988]
["bitfinex","ETHUSD",1761303019973,2.52728141,3956.9,3956.5,1.30698186]
["bitfinex","ETHUSD",1761303020178,2.52728141,3956.9,3956.6,0.0856]
["bitfinex","ETHUSD",1761303020431,3.9746505,3957.3,3956.0,3.219]
["bitfinex","ETHUSD",1761303020712,2.52759918,3956.4,3955.9,3.219]
["bitfinex","ETHUSD",1761303021009,2.52762272,3956.3,3955.9,0.0856]
["bitfinex","ETHUSD",1761303021233,0.84196505,3957.2,3956.0,0.0856]
["bitfinex","ETHUSD",1761303021377,2.52731132,3956.8,3956.0,0.0856]
["bitfinex","ETHUSD",1761303021574,2.52722655,3957.0,3956.0,0.0856]
["bitfinex","ETHUSD",1761303021807,2.52726669,3956.9,3956.0,0.0856]
["bitfinex","ETHUSD",1761303022183,2.52734395,3956.8,3956.0,0.0856]
["bitfinex","ETHUSD",1761303023220,2.52737598,3956.7,3956.0,0.0856]
["bitfinex","ETHUSD",1761303024289,2.5272969,3956.8,3956.0,0.0856]
["bitfinex","ETHUSD",1761303025491,2.52724733,3956.9,3956.0,0.0856]
["bitfinex","ETHUSD",1761303025890,2.52730282,3956.8,3956.0,0.0856]
["bitfinex","ETHUSD",1761303027420,2.52718151,3957.0,3956.0,0.0856]
["bitfinex","ETHUSD",1761303027421,2.52736515,3956.7,3956.0,0.0856]
["bitfinex","ETHUSD",1761303027781,2.52729736,3956.8,3956.0,0.0856]
["bitfinex","ETHUSD",1761303028521,3.22,3957.6,3956.0,0.66884679]
["bitfinex","ETHUSD",1761303028690,3.22,3957.6,3956.4,2.52755005]
["bitfinex","ETHUSD",1761303028691,0.001,3956.8,3956.4,2.52755005]
["bitfinex","ETHUSD",1761303029221,0.001,3956.8,3956.5,5.83103743]
["bitfinex","ETHUSD",1761303029423,0.1264,3956.6,3956.5,5.83103743]
["bitfinex","ETHUSD",1761303029636,0.1264,3956.6,3956.5,6.58130057]
["bitfinex","ETHUSD",1761303030130,0.1264,3956.6,3956.5,6.66690057]
["bitfinex","ETHUSD",1761303032119,0.1264,3956.6,3956.5,6.66694955]
["bitfinex","ETHUSD",1761303041725,0.001,3956.8,3955.4,3.52985398]
["bitfinex","ETHUSD",1761303041925,0.001,3956.8,3954.6,0.1284]
["bitfinex","ETHUSD",1761303041926,2.52753481,3956.5,3955.6,2.52800332]
["bitfinex","ETHUSD",1761303042124,2.52753481,3956.5,3955.7,7.29514658]
["bitfinex","ETHUSD",1761303042307,2.96053481,3956.5,3955.7,7.29514658]
["bitfinex","ETHUSD",1761303043239,2.96053481,3956.5,3955.8,2.52792156]
["bitfinex","ETHUSD",1761303043436,2.96055676,3956.4,3955.7,3.212]
["bitfinex","ETHUSD",1761303043622,2.52762612,3956.3,3955.7,3.212]
["bitfinex","ETHUSD",1761303043806,2.96062612,3956.3,3955.8,3.212]
["bitfinex","ETHUSD",1761303044138,2.96062612,3956.3,3955.6,2.5280548]
["bitfinex","ETHUSD",1761303044630,2.96062612,3956.3,3955.7,2.5279786]
["bitfinex","ETHUSD",1761303046703,2.52765573,3956.3,3955.6,0.002]
["bitfinex","ETHUSD",1761303047031,2.52765573,3956.3,3955.6,2.53005534]
["bitfinex","ETHUSD",1761303047438,2.5276854,3956.2,3955.6,2.53005534]
["bitfinex","ETHUSD",1761303047632,2.5276854,3956.2,3955.7,3.212]
["bitfinex","ETHUSD",1761303047847,2.52775582,3956.1,3955.7,3.212]
["bitfinex","ETHUSD",1761303048346,2.52695582,3956.1,3955.6,0.002]
["bitfinex","ETHUSD",1761303048510,2.52770192,3956.2,3955.8,3.212]
["bitfinex","ETHUSD",1761303051740,0.1264,3955.9,3955.8,3.212]
["bitfinex","ETHUSD",1761303053044,0.1264,3955.9,3955.6,0.002]
["bitfinex","ETHUSD",1761303053228,2.52742253,3956.6,3955.7,3.2956]
["bitfinex","ETHUSD",1761303053427,0.1264,3955.8,3955.7,5.82359757]
["bitfinex","ETHUSD",1761303054133,0.1264,3955.8,3955.7,5.73799757]
["bitfinex","ETHUSD",1761303054329,0.1264,3955.8,3955.7,5.82359757]
["bitfinex","ETHUSD",1761303054531,2.52747279,3956.6,3955.9,2.52786377]
["bitfinex","ETHUSD",1761303054735,0.1264,3956.0,3955.9,2.52786377]
["bitfinex","ETHUSD",1761303055123,0.1264,3956.0,3955.9,2.61346377]
["bitfinex","ETHUSD",1761303055319,0.1264,3956.0,3955.9,0.0856]
["bitfinex","ETHUSD",1761303056236,0.1264,3956.0,3955.8,2.52789064]
["bitfinex","ETHUSD",1761303056435,0.1264,3956.0,3955.8,2.61349064]
["bitfinex","ETHUSD",1761303057515,0.1264,3956.0,3955.8,2.63876997]
["bitfinex","ETHUSD",1761303057733,0.1264,3956.0,3955.8,2.61349064]
["bitfinex","ETHUSD",1761303060546,0.1264,3956.0,3955.7,5.73797108]
["bitfinex","ETHUSD",1761303060748,0.1264,3956.0,3955.8,2.52792715]
["bitfinex","ETHUSD",1761303061322,0.1264,3956.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1761303061530,0.1264,3956.1,3955.9,2.61346976]
["bitfinex","ETHUSD",1761303061882,0.1264,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1761303062036,0.001,3956.7,3956.0,2.52780586]
["bitfinex","ETHUSD",1761303062037,0.001,3956.7,3956.0,5.82237483]
["bitfinex","ETHUSD",1761303062240,0.1264,3956.5,3956.1,0.75137398]
["bitfinex","ETHUSD",1761303062639,0.1264,3956.5,3956.1,0.66577398]
["bitfinex","ETHUSD",1761303063239,0.1264,3956.5,3956.1,3.19349982]
["bitfinex","ETHUSD",1761303063549,0.1264,3956.5,3956.1,3.27909982]
["bitfinex","ETHUSD",1761303063738,0.1264,3956.5,3956.1,0.75137398]
["bitfinex","ETHUSD",1761303063945,0.1264,3956.5,3956.2,2.52767333]
["bitfinex","ETHUSD",1761303064143,0.1264,3956.5,3956.3,3.209]
["bitfinex","ETHUSD",1761303066775,0.1264,3956.5,3956.3,6.15120596]
["bitfinex","ETHUSD",1761303067675,0.5861,3956.5,3955.8,0.002]
["bitfinex","ETHUSD",1761303067954,0.1264,3956.3,3955.9,4.7632]
["bitfinex","ETHUSD",1761303068130,0.1264,3956.1,3955.9,4.7632]
["bitfinex","ETHUSD",1761303068942,0.1264,3956.1,3956.0,3.208]
["bitfinex","ETHUSD",1761303069266,0.1264,3956.1,3955.9,1.5552]
["bitfinex","ETHUSD",1761303069834,0.1264,3956.1,3956.0,3.207]
["bitfinex","ETHUSD",1761303070162,0.5861,3956.1,3956.0,3.207]
["bitfinex","ETHUSD",1761303070362,0.1264,3956.1,3956.0,3.207]
["bitfinex","ETHUSD",1761303072142,0.1256,3956.1,3956.0,3.207]
["bitfinex","ETHUSD",1761303072538,0.1256,3956.1,3955.9,4.08305933]
["bitfinex","ETHUSD",1761303072742,0.1256,3956.1,3956.0,3.206]
["bitfinex","ETHUSD",1761303073942,2.65339676,3956.1,3955.8,0.002]
["bitfinex","ETHUSD",1761303074183,3.6312007,3956.1,3955.8,0.002]
["bitfinex","ETHUSD",1761303074347,3.5056007,3956.1,3955.9,3.206]
["bitfinex","ETHUSD",1761303074659,0.51810394,3956.1,3955.9,3.206]
["bitfinex","ETHUSD",1761303074977,0.1264,3956.0,3955.9,3.206]
["bitfinex","ETHUSD",1761303075883,0.1264,3956.0,3955.8,0.002]
["bitfinex","ETHUSD",1761303076094,2.76516976,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761303076240,2.76516976,3955.9,3955.8,3.207]
["bitfinex","ETHUSD",1761303076444,3.22486976,3955.9,3955.8,3.207]
["bitfinex","ETHUSD",1761303077047,3.22486976,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761303077246,3.22486976,3955.9,3955.8,3.207]
["bitfinex","ETHUSD",1761303081485,0.697,3955.9,3955.8,3.207]
["bitfinex","ETHUSD",1761303082395,3.22486976,3955.9,3955.8,3.207]
["bitfinex","ETHUSD",1761303083048,3.22486976,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761303083380,3.55999674,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761303083593,3.55999674,3955.9,3955.8,3.205]
["bitfinex","ETHUSD",1761303084349,3.22486976,3955.9,3955.8,3.205]
["bitfinex","ETHUSD",1761303087268,2.52786976,3955.9,3955.8,3.205]
["bitfinex","ETHUSD",1761303090913,2.95606976,3955.9,3955.8,3.205]
["bitfinex","ETHUSD",1761303091213,0.001,3956.1,3955.8,3.205]
["bitfinex","ETHUSD",1761303091500,2.52786976,3955.9,3955.8,6.14720596]
["bitfinex","ETHUSD",1761303092527,2.52786976,3955.9,3955.8,3.205]
["bitfinex","ETHUSD",1761303093390,2.65426976,3955.9,3955.8,3.205]
["bitfinex","ETHUSD",1761303094825,3.08246976,3955.9,3955.8,3.205]
["bitfinex","ETHUSD",1761303096219,3.08166976,3955.9,3955.8,3.205]
["bitfinex","ETHUSD",1761303098300,0.1264,3955.9,3955.8,3.205]
["bitfinex","ETHUSD",1761303103763,0.001,3956.1,3955.8,3.8199206]
["bitfinex","ETHUSD",1761303103937,0.001,3956.1,3955.9,2.94220596]
["bitfinex","ETHUSD",1761303113560,2.65420586,3956.0,3955.9,2.94220596]
["bitfinex","ETHUSD",1761303113760,2.65420586,3956.0,3955.8,3.205]
["bitfinex","ETHUSD",1761303114289,2.65420586,3956.0,3955.9,3.195]
["bitfinex","ETHUSD",1761303114796,0.1264,3956.0,3955.9,3.195]
["bitfinex","ETHUSD",1761303114966,0.1264,3956.0,3955.8,0.002]
["bitfinex","ETHUSD",1761303115165,0.1264,3956.0,3955.9,3.195]
["bitfinex","ETHUSD",1761303115394,0.1264,3956.0,3955.9,6.13720596]
["bitfinex","ETHUSD",1761303116965,0.5546,3956.0,3955.9,3.195]
["bitfinex","ETHUSD",1761303117166,3.08240586,3956.0,3955.9,3.195]
["bitfinex","ETHUSD",1761303118096,2.52786976,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761303118418,0.2266,3955.9,3955.8,3.196]
["bitfinex","ETHUSD",1761303119204,0.6548,3955.9,3955.8,3.196]
["bitfinex","ETHUSD",1761303119806,0.2266,3955.9,3955.8,3.196]
["bitfinex","ETHUSD",1761303120174,0.2258,3955.9,3955.8,3.196]
["bitfinex","ETHUSD",1761303121371,2.75366976,3955.9,3955.8,3.196]
["bitfinex","ETHUSD",1761303121570,0.6956,3955.9,3955.8,3.196]
["bitfinex","ETHUSD",1761303122099,0.2258,3955.9,3955.8,3.196]
["bitfinex","ETHUSD",1761303123706,0.6956,3955.9,3955.8,3.196]
["bitfinex","ETHUSD",1761303125171,0.6956,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761303125370,0.2258,3955.9,3955.8,3.195]
["bitfinex","ETHUSD",1761303127787,0.1264,3956.0,3955.8,3.195]
["bitfinex","ETHUSD",1761303128778,0.1264,3956.0,3955.9,3.192]
["bitfinex","ETHUSD",1761303130396,0.001,3956.1,3955.9,3.192]
["bitfinex","ETHUSD",1761303130600,0.001,3956.1,3956.0,0.67259719]
["bitfinex","ETHUSD",1761303131102,0.001,3956.1,3955.9,5.71982188]
["bitfinex","ETHUSD",1761303131610,0.001,3956.1,3955.9,3.192]
["bitfinex","ETHUSD",1761303131989,0.001,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1761303132597,0.001,3956.1,3955.9,5.71984717]
["bitfinex","ETHUSD",1761303132906,0.001,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1761303133109,0.001,3956.1,3956.0,3.66598363]
["bitfinex","ETHUSD",1761303133509,0.001,3956.1,3956.0,5.22118363]
["bitfinex","ETHUSD",1761303134293,0.001,3956.1,3956.0,5.13478363]
["bitfinex","ETHUSD",1761303135197,0.001,3956.1,3956.0,5.22118363]
["bitfinex","ETHUSD",1761303136927,0.001,3956.1,3956.0,5.72806363]
["bitfinex","ETHUSD",1761303137511,0.001,3956.1,3956.0,8.92106363]
["bitfinex","ETHUSD",1761303139603,0.001,3956.1,3956.0,5.64166363]
["bitfinex","ETHUSD",1761303139810,0.001,3956.1,3956.0,8.32978363]
["bitfinex","ETHUSD",1761303142535,0.001,3956.1,3956.0,5.13478363]
["bitfinex","ETHUSD",1761303142838,0.001,3956.1,3956.0,8.32878363]
["bitfinex","ETHUSD",1761303143023,0.001,3956.1,3956.0,5.13478363]
["bitfinex","ETHUSD",1761303143233,0.001,3956.1,3956.0,8.32878363]
["bitfinex","ETHUSD",1761303143410,0.001,3956.1,3956.0,6.77358363]
["bitfinex","ETHUSD",1761303143838,0.001,3956.1,3956.0,7.27700586]
["bitfinex","ETHUSD",1761303144139,0.0002,3956.1,3956.0,7.27700586]
["bitfinex","ETHUSD",1761303145937,0.0002,3956.1,3956.0,8.36547132]
["bitfinex","ETHUSD",1761303146247,0.0002,3956.1,3956.0,8.49187132]
["bitfinex","ETHUSD",1761303146950,0.0002,3956.1,3956.0,6.93667132]
["bitfinex","ETHUSD",1761303147153,0.0002,3956.1,3956.0,8.49187132]
["bitfinex","ETHUSD",1761303154563,0.0002,3956.1,3956.0,8.40547132]
["bitfinex","ETHUSD",1761303155355,0.0002,3956.1,3956.0,8.03668586]
["bitfinex","ETHUSD",1761303156157,0.0002,3956.1,3956.0,8.12308586]
["bitfinex","ETHUSD",1761303160578,0.0002,3956.1,3956.0,4.92908586]
["bitfinex","ETHUSD",1761303160759,0.0002,3956.1,3956.0,8.14536391]
["bitfinex","ETHUSD",1761303161078,0.0002,3956.1,3956.0,8.12008586]
["bitfinex","ETHUSD",1761303162585,0.0002,3956.1,3956.0,8.03368586]
["bitfinex","ETHUSD",1761303162981,0.0002,3956.1,3956.0,8.12008586]
["bitfinex","ETHUSD",1761303163570,0.0002,3956.1,3956.0,8.03368586]
["bitfinex","ETHUSD",1761303163768,0.0002,3956.1,3956.0,4.84268586]
["bitfinex","ETHUSD",1761303164080,0.0002,3956.1,3956.0,9.31321008]
["bitfinex","ETHUSD",1761303167177,0.0002,3956.1,3956.0,9.68199554]
["bitfinex","ETHUSD",1761303168193,0.0004,3956.3,3956.2,4.58975807]
["bitfinex","ETHUSD",1761303168433,0.4321,3956.3,3956.2,1.5552]
["bitfinex","ETHUSD",1761303168565,0.4321,3956.3,3956.2,4.08287807]
["bitfinex","ETHUSD",1761303168763,0.4321,3956.3,3956.2,7.27187807]
["bitfinex","ETHUSD",1761303169065,0.4321,3956.3,3955.9,0.002]
["bitfinex","ETHUSD",1761303169373,0.4321,3956.3,3956.0,3.189]
["bitfinex","ETHUSD",1761303170173,0.4321,3956.3,3956.1,2.52769086]
["bitfinex","ETHUSD",1761303170370,0.4321,3956.3,3956.1,1.5552]
["bitfinex","ETHUSD",1761303170599,0.4321,3956.3,3956.1,4.08293914]
["bitfinex","ETHUSD",1761303170794,0.4321,3956.3,3956.1,1.5552]
["bitfinex","ETHUSD",1761303171201,0.4321,3956.3,3955.9,3.53397185]
["bitfinex","ETHUSD",1761303171202,0.4321,3956.3,3956.2,3.189]
["bitfinex","ETHUSD",1761303173092,0.0004,3956.3,3956.2,5.71667807]
["bitfinex","ETHUSD",1761303173698,0.4321,3956.3,3956.2,5.71667807]
["bitfinex","ETHUSD",1761303174803,0.4321,3956.3,3956.1,0.10112718]
["bitfinex","ETHUSD",1761303175001,0.4321,3956.3,3956.2,5.71867807]
["bitfinex","ETHUSD",1761303175615,0.0004,3956.3,3956.2,5.71867807]
["bitfinex","ETHUSD",1761303175787,0.4321,3956.3,3956.2,5.71867807]
["bitfinex","ETHUSD",1761303179172,0.4321,3956.3,3956.2,5.84507807]
["bitfinex","ETHUSD",1761303179571,0.4321,3956.3,3956.2,2.65407807]
["bitfinex","ETHUSD",1761303179804,0.4321,3956.3,3956.2,5.84407807]
["bitfinex","ETHUSD",1761303180511,0.0004,3956.3,3956.2,5.84407807]
["bitfinex","ETHUSD",1761303180815,0.0004,3956.3,3956.2,0.1264]
["bitfinex","ETHUSD",1761303180816,0.4656,3956.3,3956.2,0.1264]
["bitfinex","ETHUSD",1761303180998,0.4656,3956.3,3956.2,5.71667807]
["bitfinex","ETHUSD",1761303181506,0.4656,3956.3,3956.1,0.1284]
["bitfinex","ETHUSD",1761303181719,0.4656,3956.3,3956.2,3.189]
["bitfinex","ETHUSD",1761303182232,0.4656,3956.3,3956.2,5.71667807]
["bitfinex","ETHUSD",1761303182901,0.4656,3956.3,3956.2,8.658697]
["bitfinex","ETHUSD",1761303183104,0.4656,3956.3,3956.2,2.94201893]
["bitfinex","ETHUSD",1761303183310,0.4656,3956.3,3956.2,6.13101893]
["bitfinex","ETHUSD",1761303184102,0.4656,3956.3,3956.2,2.94201893]
["bitfinex","ETHUSD",1761303184425,0.4656,3956.3,3956.2,6.13101893]
["bitfinex","ETHUSD",1761303185311,0.4656,3956.3,3956.2,6.13001893]
["bitfinex","ETHUSD",1761303186687,0.4656,3956.3,3956.2,2.94201893]
["bitfinex","ETHUSD",1761303186900,0.4656,3956.3,3956.2,6.13001893]
["bitfinex","ETHUSD",1761303187632,0.4656,3956.3,3956.2,2.94201893]
["bitfinex","ETHUSD",1761303187928,0.4656,3956.3,3956.2,6.13001893]
["bitfinex","ETHUSD",1761303190919,0.4656,3956.3,3956.1,0.002]
["bitfinex","ETHUSD",1761303191227,0.4656,3956.3,3956.2,3.188]
["bitfinex","ETHUSD",1761303191387,0.4656,3956.3,3956.2,3.187]
["bitfinex","ETHUSD",1761303192325,0.4648,3956.3,3956.2,3.187]
["bitfinex","ETHUSD",1761303192489,0.4658,3956.3,3956.2,3.187]
["bitfinex","ETHUSD",1761303193110,0.4658,3956.3,3956.1,2.94401893]
["bitfinex","ETHUSD",1761303193416,0.4658,3956.3,3956.2,3.187]
["bitfinex","ETHUSD",1761303194331,0.4658,3956.3,3956.2,5.71467807]
["bitfinex","ETHUSD",1761303194506,0.001,3956.3,3956.2,5.71467807]
["bitfinex","ETHUSD",1761303194702,0.4662,3956.3,3956.2,5.71467807]
["bitfinex","ETHUSD",1761303201741,0.001,3956.3,3956.2,5.71467807]
["bitfinex","ETHUSD",1761303201935,0.001,3956.3,3956.2,6.98904803]
["bitfinex","ETHUSD",1761303207209,0.001,3956.3,3956.2,6.98804803]
["bitfinex","ETHUSD",1761303215930,0.466,3956.3,3956.2,3.80204803]
["bitfinex","ETHUSD",1761303216162,0.4652,3956.3,3956.2,5.71367807]
["bitfinex","ETHUSD",1761303218554,0.4652,3956.3,3956.2,3.186]
["bitfinex","ETHUSD",1761303218750,0.4652,3956.3,3956.2,5.71367807]
["bitfinex","ETHUSD",1761303219082,0.0002,3956.3,3956.2,5.71367807]
["bitfinex","ETHUSD",1761303220164,0.0002,3956.3,3956.2,7.03746165]
["bitfinex","ETHUSD",1761303220464,0.0002,3956.3,3956.2,7.54434165]
["bitfinex","ETHUSD",1761303220759,0.0002,3956.3,3956.2,7.67074165]
["bitfinex","ETHUSD",1761303225179,0.0002,3956.3,3956.2,9.22594165]
["bitfinex","ETHUSD",1761303226250,0.0002,3956.3,3956.2,6.03994165]
["bitfinex","ETHUSD",1761303226445,0.0002,3956.3,3956.2,9.22594165]
["bitfinex","ETHUSD",1761303227080,0.0002,3956.3,3956.2,13.11594165]
["bitfinex","ETHUSD",1761303233306,0.0002,3956.3,3956.2,1.5552]
["bitfinex","ETHUSD",1761303233307,0.4652,3956.3,3956.2,1.5552]
["bitfinex","ETHUSD",1761303233601,0.4652,3956.3,3956.2,7.68221893]
["bitfinex","ETHUSD",1761303235413,0.0002,3956.3,3956.2,7.68221893]
["bitfinex","ETHUSD",1761303235598,0.0002,3956.3,3956.2,10.209897]
["bitfinex","ETHUSD",1761303235774,0.4652,3956.3,3956.2,10.209897]
["bitfinex","ETHUSD",1761303237310,0.0002,3956.3,3956.2,10.209897]
["bitfinex","ETHUSD",1761303237505,0.0002,3956.3,3956.2,11.48406496]
["bitfinex","ETHUSD",1761303241186,0.0002,3956.3,3956.2,14.93296389]
["bitfinex","ETHUSD",1761303241388,0.001,3956.5,3956.4,3.03443029]
["bitfinex","ETHUSD",1761303241607,0.001,3956.7,3956.6,4.58950253]
["bitfinex","ETHUSD",1761303241818,0.001,3956.7,3956.6,10.82859568]
["bitfinex","ETHUSD",1761303242031,0.001,3956.7,3956.6,11.11856045]
["bitfinex","ETHUSD",1761303242347,0.001,3956.7,3956.6,11.48734591]
["bitfinex","ETHUSD",1761303242520,0.001,3956.7,3956.6,11.87485105]
["bitfinex","ETHUSD",1761303242886,0.001,3956.7,3956.6,11.97594986]
["bitfinex","ETHUSD",1761303243107,0.0002,3956.7,3956.6,11.97594986]
["bitfinex","ETHUSD",1761303243305,0.0002,3956.7,3956.6,12.10234986]
["bitfinex","ETHUSD",1761303244716,0.001,3956.8,3956.7,4.58943865]
["bitfinex","ETHUSD",1761303244921,0.001,3956.8,3956.7,6.31919207]
["bitfinex","ETHUSD",1761303248035,0.001,3956.9,3956.8,6.92317478]
["bitfinex","ETHUSD",1761303248342,0.001,3956.9,3956.8,9.32146538]
["bitfinex","ETHUSD",1761303248506,0.4506,3958.2,3957.8,2.52663823]
["bitfinex","ETHUSD",1761303248706,0.4506,3958.2,3957.9,7.074]
["bitfinex","ETHUSD",1761303248906,0.4506,3958.2,3957.9,9.60057912]
["bitfinex","ETHUSD",1761303249415,0.2342,3958.3,3957.9,3.185]
["bitfinex","ETHUSD",1761303249606,0.6848,3958.3,3958.1,3.52782253]
["bitfinex","ETHUSD",1761303249805,0.6848,3958.3,3958.2,3.185]
["bitfinex","ETHUSD",1761303250038,0.2342,3958.3,3958.2,3.185]
["bitfinex","ETHUSD",1761303250403,0.2342,3958.3,3958.2,3.3114]
["bitfinex","ETHUSD",1761303250607,0.6848,3958.3,3958.2,3.3114]
["bitfinex","ETHUSD",1761303253928,0.6848,3958.3,3958.0,3.889]
["bitfinex","ETHUSD",1761303254132,0.2157,3957.4,3957.1,1.5552]
["bitfinex","ETHUSD",1761303254332,0.2157,3957.4,3957.3,1.5552]
["bitfinex","ETHUSD",1761303254530,0.4506,3957.3,3956.5,3.52782253]
["bitfinex","ETHUSD",1761303254852,0.4506,3957.3,3956.9,3.52782253]
["bitfinex","ETHUSD",1761303255007,0.4506,3957.3,3957.0,3.184]
["bitfinex","ETHUSD",1761303257111,2.97758857,3957.3,3956.9,3.52782253]
["bitfinex","ETHUSD",1761303257329,3.0990646,3957.2,3957.0,3.185]
["bitfinex","ETHUSD",1761303257645,0.4506,3957.1,3957.0,3.185]
["bitfinex","ETHUSD",1761303258250,0.4506,3957.1,3956.9,3.52782253]
["bitfinex","ETHUSD",1761303258456,0.4506,3957.1,3957.0,3.185]
["bitfinex","ETHUSD",1761303259157,0.4506,3957.1,3956.6,0.002]
["bitfinex","ETHUSD",1761303259326,0.2157,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1761303259525,0.4506,3957.1,3956.6,3.188]
["bitfinex","ETHUSD",1761303259753,0.4506,3957.0,3956.6,4.7432]
["bitfinex","ETHUSD",1761303260146,0.2157,3956.9,3956.6,4.7432]
["bitfinex","ETHUSD",1761303260644,0.001,3957.2,3956.6,4.7432]
["bitfinex","ETHUSD",1761303260838,2.97864105,3957.2,3956.6,7.27061515]
["bitfinex","ETHUSD",1761303261036,2.97864105,3957.2,3956.6,4.7432]
["bitfinex","ETHUSD",1761303261240,0.4506,3957.1,3956.6,4.7432]
["bitfinex","ETHUSD",1761303262443,0.2157,3956.7,3956.6,1.5572]
["bitfinex","ETHUSD",1761303262844,0.6663,3956.7,3956.6,4.7422]
["bitfinex","ETHUSD",1761303264043,0.1264,3956.9,3956.7,2.52733785]
["bitfinex","ETHUSD",1761303264221,0.4506,3957.1,3956.6,4.7422]
["bitfinex","ETHUSD",1761303264424,0.1264,3956.9,3956.6,7.26959811]
["bitfinex","ETHUSD",1761303265055,0.4506,3956.8,3956.6,7.26959811]
["bitfinex","ETHUSD",1761303265649,0.1264,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1761303265852,0.001,3957.2,3956.7,3.16058328]
["bitfinex","ETHUSD",1761303266048,0.4506,3957.1,3956.7,3.16058328]
["bitfinex","ETHUSD",1761303268119,0.4506,3957.1,3956.8,2.52725782]
["bitfinex","ETHUSD",1761303268455,0.001,3957.2,3956.9,3.184]
["bitfinex","ETHUSD",1761303268662,0.4502,3957.2,3957.0,3.889]
["bitfinex","ETHUSD",1761303274545,0.4502,3957.2,3957.1,3.889]
["bitfinex","ETHUSD",1761303275174,0.4502,3957.2,3957.1,7.073]
["bitfinex","ETHUSD",1761303276572,0.001,3957.2,3957.1,7.073]
["bitfinex","ETHUSD",1761303278154,0.4504,3957.2,3957.1,7.073]
["bitfinex","ETHUSD",1761303280555,0.4504,3957.2,3957.1,3.184]
["bitfinex","ETHUSD",1761303283159,2.97743932,3957.2,3957.1,3.184]
["bitfinex","ETHUSD",1761303283480,1.03503934,3957.2,3957.1,3.184]
["bitfinex","ETHUSD",1761303284089,0.4504,3957.2,3957.1,3.184]
["bitfinex","ETHUSD",1761303285707,0.4504,3957.2,3956.9,3.889]
["bitfinex","ETHUSD",1761303285987,0.4504,3957.2,3957.1,3.184]
["bitfinex","ETHUSD",1761303287594,0.4504,3957.2,3957.0,3.889]
["bitfinex","ETHUSD",1761303287891,2.65350318,3957.1,3956.6,6.5572]
["bitfinex","ETHUSD",1761303288094,2.65350318,3957.1,3956.7,3.184]
["bitfinex","ETHUSD",1761303288263,2.97656959,3957.0,3956.8,3.184]
["bitfinex","ETHUSD",1761303288694,0.6649,3956.9,3956.6,6.5572]
["bitfinex","ETHUSD",1761303288883,0.6649,3956.9,3956.7,3.184]
["bitfinex","ETHUSD",1761303289085,0.4494,3956.8,3956.6,6.5572]
["bitfinex","ETHUSD",1761303289393,0.2155,3956.9,3956.7,3.184]
["bitfinex","ETHUSD",1761303289690,0.1264,3957.0,3956.8,3.52782253]
["bitfinex","ETHUSD",1761303290078,0.1264,3957.0,3956.7,3.184]
["bitfinex","ETHUSD",1761303290284,0.4494,3956.9,3956.7,3.184]
["bitfinex","ETHUSD",1761303290994,0.6649,3956.9,3956.7,3.184]
["bitfinex","ETHUSD",1761303291175,0.2155,3956.9,3956.8,3.184]
["bitfinex","ETHUSD",1761303291576,0.6649,3956.9,3956.8,3.184]
["bitfinex","ETHUSD",1761303292884,0.6649,3956.9,3956.8,3.186]
["bitfinex","ETHUSD",1761303293288,0.6649,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761303293485,0.6649,3956.9,3956.8,3.186]
["bitfinex","ETHUSD",1761303296671,3.19213091,3956.9,3956.8,3.186]
["bitfinex","ETHUSD",1761303296870,0.6649,3956.9,3956.8,3.186]
["bitfinex","ETHUSD",1761303299005,3.77678519,3956.9,3956.8,3.186]
["bitfinex","ETHUSD",1761303301303,3.19213091,3956.9,3956.8,3.186]
["bitfinex","ETHUSD",1761303306024,3.19213091,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761303306244,3.19213091,3956.9,3956.8,3.186]
["bitfinex","ETHUSD",1761303306792,2.52723091,3956.9,3956.8,3.186]
["bitfinex","ETHUSD",1761303308934,2.65363091,3956.9,3956.8,3.186]
["bitfinex","ETHUSD",1761303309092,0.1264,3956.9,3956.8,3.186]
["bitfinex","ETHUSD",1761303312324,0.1256,3956.9,3956.8,3.186]
["bitfinex","ETHUSD",1761303315920,0.001,3957.1,3956.8,5.71323438]
["bitfinex","ETHUSD",1761303316132,0.001,3957.1,3957.0,2.94206495]
["bitfinex","ETHUSD",1761303317418,0.4373,3957.1,3956.8,3.186]
["bitfinex","ETHUSD",1761303320041,0.4373,3957.1,3956.8,5.7132907]
["bitfinex","ETHUSD",1761303320221,0.001,3957.1,3956.8,5.7132907]
["bitfinex","ETHUSD",1761303320538,0.001,3957.1,3956.8,3.186]
["bitfinex","ETHUSD",1761303321541,0.001,3957.1,3957.0,2.94206495]
["bitfinex","ETHUSD",1761303322948,0.001,3957.1,3957.0,6.12606495]
["bitfinex","ETHUSD",1761303325323,0.001,3957.1,3957.0,10.01506495]
["bitfinex","ETHUSD",1761303335546,0.001,3957.1,3957.0,12.54223199]
["bitfinex","ETHUSD",1761303336121,0.0002,3957.1,3957.0,12.54223199]
["bitfinex","ETHUSD",1761303343030,0.0002,3957.1,3957.0,14.60431199]
["bitfinex","ETHUSD",1761303343366,0.0002,3957.1,3957.0,14.81751199]
["bitfinex","ETHUSD",1761303343531,0.0002,3957.1,3957.0,14.73071199]
["bitfinex","ETHUSD",1761303343740,0.0002,3957.1,3957.0,14.81751199]
["bitfinex","ETHUSD",1761303346652,0.0002,3957.1,3957.0,14.81951199]
["bitfinex","ETHUSD",1761303357594,0.0002,3957.1,3957.0,17.76157694]
["bitfinex","ETHUSD",1761303357985,0.0002,3957.1,3957.0,14.81951199]
["bitfinex","ETHUSD",1761303360305,0.0004,3957.2,3957.1,4.67598318]
["bitfinex","ETHUSD",1761303360707,0.001,3957.5,3957.4,4.5889916]
["bitfinex","ETHUSD",1761303361010,0.001,3957.5,3957.4,10.83945655]
["bitfinex","ETHUSD",1761303361208,0.001,3957.5,3957.4,12.4288635]
["bitfinex","ETHUSD",1761303361403,0.001,3957.5,3957.4,10.83945655]
["bitfinex","ETHUSD",1761303362205,0.001,3957.5,3957.4,7.65745655]
["bitfinex","ETHUSD",1761303362672,0.001,3957.5,3957.4,10.83945655]
["bitfinex","ETHUSD",1761303364814,0.001,3957.5,3957.4,11.42529764]
["bitfinex","ETHUSD",1761303365011,0.001,3957.5,3957.4,8.24329764]
["bitfinex","ETHUSD",1761303365181,0.464,3957.5,3957.4,8.24329764]
["bitfinex","ETHUSD",1761303365489,0.464,3957.5,3957.4,11.42529764]
["bitfinex","ETHUSD",1761303365890,0.464,3957.5,3957.4,8.24329764]
["bitfinex","ETHUSD",1761303366096,0.464,3957.5,3957.4,11.42529764]
["bitfinex","ETHUSD",1761303366792,0.464,3957.5,3957.4,15.31389764]
["bitfinex","ETHUSD",1761303366992,0.464,3957.5,3957.4,12.13189764]
["bitfinex","ETHUSD",1761303367192,0.464,3957.5,3957.4,15.31389764]
["bitfinex","ETHUSD",1761303367392,0.464,3957.5,3957.4,12.13189764]
["bitfinex","ETHUSD",1761303367790,0.464,3957.5,3957.4,15.31389764]
["bitfinex","ETHUSD",1761303372501,0.001,3957.5,3957.4,15.31389764]
["bitfinex","ETHUSD",1761303379007,0.001,3957.5,3957.4,12.13189764]
["bitfinex","ETHUSD",1761303379240,0.001,3957.5,3957.4,15.31389764]
["bitfinex","ETHUSD",1761303380537,0.001,3957.5,3957.4,12.13189764]
["bitfinex","ETHUSD",1761303380700,0.001,3957.5,3957.4,15.31389764]
["bitfinex","ETHUSD",1761303383020,0.001,3957.5,3957.4,15.31289764]
["bitfinex","ETHUSD",1761303384142,0.0002,3957.5,3957.4,15.31289764]
["bitfinex","ETHUSD",1761303408298,0.4335,3957.8,3957.7,4.58880006]
["bitfinex","ETHUSD",1761303408594,0.4335,3957.8,3957.7,7.76880006]
["bitfinex","ETHUSD",1761303408797,0.4335,3957.8,3957.7,7.89520006]
["bitfinex","ETHUSD",1761303414366,0.4335,3957.8,3957.7,11.78380006]
["bitfinex","ETHUSD",1761303415673,0.4345,3957.8,3957.7,11.78380006]
["bitfinex","ETHUSD",1761303415875,0.4345,3957.8,3957.7,8.09692006]
["bitfinex","ETHUSD",1761303416201,0.4345,3957.8,3957.7,11.15052006]
["bitfinex","ETHUSD",1761303418581,0.4345,3957.8,3957.7,7.97052006]
["bitfinex","ETHUSD",1761303418887,0.4345,3957.8,3957.7,11.15052006]
["bitfinex","ETHUSD",1761303425607,0.001,3957.8,3957.7,11.15052006]
["bitfinex","ETHUSD",1761303426723,0.001,3957.8,3957.7,14.09018471]
["bitfinex","ETHUSD",1761303427118,0.4338,3957.8,3957.7,14.09018471]
["bitfinex","ETHUSD",1761303429623,0.001,3957.8,3957.7,14.59706471]
["bitfinex","ETHUSD",1761303429805,0.4338,3957.8,3957.7,14.59706471]
["bitfinex","ETHUSD",1761303430831,0.4338,3957.8,3957.7,11.41706471]
["bitfinex","ETHUSD",1761303431120,0.4338,3957.8,3957.7,14.59606471]
["bitfinex","ETHUSD",1761303431426,0.4338,3957.8,3957.7,11.41706471]
["bitfinex","ETHUSD",1761303431722,0.4338,3957.8,3957.7,14.59606471]
["bitfinex","ETHUSD",1761303432095,0.433,3957.8,3957.7,14.59606471]
["bitfinex","ETHUSD",1761303433325,0.0002,3957.8,3957.7,14.59606471]
["bitfinex","ETHUSD",1761303433635,0.0002,3957.8,3957.7,11.41706471]
["bitfinex","ETHUSD",1761303433843,0.0002,3957.8,3957.7,14.59606471]
["bitfinex","ETHUSD",1761303438250,0.433,3957.8,3957.7,14.59606471]
["bitfinex","ETHUSD",1761303446241,0.433,3957.8,3957.7,11.65640006]
["bitfinex","ETHUSD",1761303446442,0.433,3957.8,3957.7,14.59606471]
["bitfinex","ETHUSD",1761303446881,0.433,3957.8,3957.7,8.47740006]
["bitfinex","ETHUSD",1761303447170,0.433,3957.8,3957.7,11.65640006]
["bitfinex","ETHUSD",1761303447335,0.433,3957.8,3957.7,11.14952006]
["bitfinex","ETHUSD",1761303448880,0.0002,3957.8,3957.7,11.78280006]
["bitfinex","ETHUSD",1761303449235,0.4576,3957.8,3957.7,11.78280006]
["bitfinex","ETHUSD",1761303450581,0.0002,3957.8,3957.7,8.60380006]
["bitfinex","ETHUSD",1761303450744,0.4576,3957.8,3957.7,14.72246471]
["bitfinex","ETHUSD",1761303454988,0.0002,3957.8,3957.7,14.72246471]
["bitfinex","ETHUSD",1761303456176,0.0004,3957.9,3957.8,4.08185622]
["bitfinex","ETHUSD",1761303456347,0.4578,3957.9,3957.8,4.08185622]
["bitfinex","ETHUSD",1761303458481,0.4578,3957.9,3957.8,4.7332]
["bitfinex","ETHUSD",1761303458674,0.4578,3957.9,3957.8,7.25985622]
["bitfinex","ETHUSD",1761303462672,1.1278,3957.9,3957.8,8.6218]
["bitfinex","ETHUSD",1761303462860,1.1278,3957.9,3957.8,7.97045622]
["bitfinex","ETHUSD",1761303463055,1.1278,3957.9,3957.8,11.14845622]
["bitfinex","ETHUSD",1761303466272,1.1278,3957.9,3957.8,7.97045622]
["bitfinex","ETHUSD",1761303466471,1.1278,3957.9,3957.8,11.14845622]
["bitfinex","ETHUSD",1761303466704,1.1278,3957.9,3957.8,7.97045622]
["bitfinex","ETHUSD",1761303466872,1.1278,3957.9,3957.8,11.14845622]
["bitfinex","ETHUSD",1761303467273,0.6704,3957.9,3957.8,11.14845622]
["bitfinex","ETHUSD",1761303467806,0.6704,3957.9,3957.8,7.97045622]
["bitfinex","ETHUSD",1761303468170,0.6704,3957.9,3957.8,11.14845622]
["bitfinex","ETHUSD",1761303469096,0.6704,3957.9,3957.8,7.97045622]
["bitfinex","ETHUSD",1761303469297,0.6704,3957.9,3957.8,11.14845622]
["bitfinex","ETHUSD",1761303471977,1.1278,3957.9,3957.8,11.15045622]
["bitfinex","ETHUSD",1761303472477,1.1278,3957.9,3957.8,8.6238]
["bitfinex","ETHUSD",1761303473404,1.9278,3957.9,3957.8,8.6238]
["bitfinex","ETHUSD",1761303473776,1.9278,3957.9,3957.8,8.8765]
["bitfinex","ETHUSD",1761303473975,1.9278,3957.9,3957.8,8.6238]
["bitfinex","ETHUSD",1761303475817,1.9278,3957.9,3957.8,3.8906]
["bitfinex","ETHUSD",1761303476105,1.9278,3957.9,3957.8,7.0686]
["bitfinex","ETHUSD",1761303476106,2.0542,3957.9,3957.8,7.0686]
["bitfinex","ETHUSD",1761303476309,2.0542,3957.9,3957.8,3.8906]
["bitfinex","ETHUSD",1761303476603,2.0542,3957.9,3957.8,7.0686]
["bitfinex","ETHUSD",1761303479517,2.0542,3957.9,3957.8,3.18]
["bitfinex","ETHUSD",1761303480187,2.0534,3957.9,3957.8,3.18]
["bitfinex","ETHUSD",1761303482218,2.0534,3957.9,3957.8,3.179]
["bitfinex","ETHUSD",1761303487507,1.596,3957.9,3957.8,3.179]
["bitfinex","ETHUSD",1761303487716,0.8,3957.9,3957.8,5.70565622]
["bitfinex","ETHUSD",1761303488429,1.2404,3957.9,3957.8,3.179]
["bitfinex","ETHUSD",1761303490229,1.2404,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761303490410,1.2404,3957.9,3957.8,3.179]
["bitfinex","ETHUSD",1761303490825,1.2414,3957.9,3957.8,3.179]
["bitfinex","ETHUSD",1761303491043,1.2414,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761303491427,1.2414,3957.9,3957.8,7.0676]
["bitfinex","ETHUSD",1761303493202,1.2414,3957.9,3957.8,9.59425622]
["bitfinex","ETHUSD",1761303495656,1.2414,3957.9,3957.8,7.0676]
["bitfinex","ETHUSD",1761303497445,1.2414,3957.9,3957.8,3.8906]
["bitfinex","ETHUSD",1761303497653,1.2414,3957.9,3957.8,7.0676]
["bitfinex","ETHUSD",1761303499224,1.2414,3957.9,3957.8,9.59425622]
["bitfinex","ETHUSD",1761303502619,1.2414,3957.9,3957.8,7.0676]
["bitfinex","ETHUSD",1761303503923,1.2414,3957.9,3957.8,3.8906]
["bitfinex","ETHUSD",1761303504124,1.2414,3957.9,3957.8,7.0666]
["bitfinex","ETHUSD",1761303504323,1.2406,3957.9,3957.8,7.0666]
["bitfinex","ETHUSD",1761303505529,1.2406,3957.9,3957.8,9.59325622]
["bitfinex","ETHUSD",1761303506654,1.2406,3957.9,3957.8,7.0666]
["bitfinex","ETHUSD",1761303507760,0.8002,3957.9,3957.8,7.0666]
["bitfinex","ETHUSD",1761303508257,1.2406,3957.9,3957.8,7.0666]
["bitfinex","ETHUSD",1761303516149,1.2406,3957.9,3957.8,3.8906]
["bitfinex","ETHUSD",1761303516393,1.2406,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761303516394,3.89359238,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761303516687,4.65191209,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761303516887,4.65191209,3957.9,3957.8,3.178]
["bitfinex","ETHUSD",1761303520371,4.65191209,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761303520570,4.65191209,3957.9,3957.8,3.178]
["bitfinex","ETHUSD",1761303522090,5.36985051,3957.9,3957.8,3.178]
["bitfinex","ETHUSD",1761303522664,0.8002,3957.9,3957.8,5.70465622]
["bitfinex","ETHUSD",1761303523289,0.8002,3957.9,3957.8,3.178]
["bitfinex","ETHUSD",1761303523896,1.265,3957.9,3957.8,3.178]
["bitfinex","ETHUSD",1761303524810,0.8002,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761303525104,1.265,3957.9,3957.8,3.178]
["bitfinex","ETHUSD",1761303525606,0.8002,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761303525812,1.265,3957.9,3957.8,3.178]
["bitfinex","ETHUSD",1761303528225,1.2642,3957.9,3957.8,3.178]
["bitfinex","ETHUSD",1761303530303,4.16995977,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761303530530,4.54912934,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761303530731,4.54912934,3957.9,3957.8,3.178]
["bitfinex","ETHUSD",1761303531524,4.54912934,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761303532747,4.67552934,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761303532953,5.74862995,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761303533838,5.74862995,3957.9,3957.6,3.178]
["bitfinex","ETHUSD",1761303533839,2.52684775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761303534138,2.5269116,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761303534452,3.93528444,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761303534607,4.03642211,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761303540952,2.52703932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761303541155,2.65343932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761303541358,3.98833024,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761303542155,4.08947123,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761303548667,4.08947123,3957.2,3956.9,1e-08]
["bitfinex","ETHUSD",1761303548668,2.52716704,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761303548869,2.65356704,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761303549075,3.94181718,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761303549238,3.94181718,3957.0,3956.3,0.002]
["bitfinex","ETHUSD",1761303549239,2.52755029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761303549556,2.65395029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761303549757,3.08335029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761303549957,3.18451072,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761303550158,2.52774196,3956.1,3955.8,0.002]
["bitfinex","ETHUSD",1761303550358,2.65414196,3956.1,3955.8,3.179]
["bitfinex","ETHUSD",1761303550948,3.41287017,3956.1,3955.8,0.002]
["bitfinex","ETHUSD",1761303551147,3.41287017,3956.1,3955.8,3.179]
["bitfinex","ETHUSD",1761303551647,2.65414196,3956.1,3955.8,3.179]
["bitfinex","ETHUSD",1761303551972,2.65414196,3956.1,3956.0,0.0894]
["bitfinex","ETHUSD",1761303552172,2.65334196,3956.1,3956.0,0.0894]
["bitfinex","ETHUSD",1761303552362,2.65334196,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303552675,2.65334196,3956.1,3956.0,3.179]
["bitfinex","ETHUSD",1761303553047,2.65334196,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303553465,3.01948074,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303555289,2.65334196,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303555461,3.08274196,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303555863,2.65334196,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303571798,2.52694196,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303571998,2.65334196,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303576326,2.65254196,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303578229,2.65354196,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303582696,0.1274,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303583026,0.001,3956.1,3956.0,0.4079]
["bitfinex","ETHUSD",1761303584623,0.001,3956.1,3956.0,0.3205]
["bitfinex","ETHUSD",1761303585317,0.001,3956.1,3956.0,3.178]
["bitfinex","ETHUSD",1761303586421,0.001,3956.1,3956.0,7.0666]
["bitfinex","ETHUSD",1761303587228,2.52874196,3956.1,3956.0,7.0666]
["bitfinex","ETHUSD",1761303587456,0.001,3956.1,3956.0,3.8906]
["bitfinex","ETHUSD",1761303587640,0.001,3956.1,3956.0,7.0666]
["bitfinex","ETHUSD",1761303590351,0.001,3956.1,3956.0,3.8906]
["bitfinex","ETHUSD",1761303590522,0.001,3956.1,3956.0,7.0666]
["bitfinex","ETHUSD",1761303591842,0.001,3956.1,3956.0,3.8906]
["bitfinex","ETHUSD",1761303592048,0.001,3956.1,3956.0,7.0666]
["bitfinex","ETHUSD",1761303592261,0.001,3956.1,3956.0,8.16827024]
["bitfinex","ETHUSD",1761303595135,0.001,3956.1,3956.0,8.08087024]
["bitfinex","ETHUSD",1761303598558,0.001,3956.1,3956.0,8.16827024]
["bitfinex","ETHUSD",1761303599058,0.001,3956.1,3956.0,4.99227024]
["bitfinex","ETHUSD",1761303599353,0.001,3956.1,3956.0,8.08087024]
["bitfinex","ETHUSD",1761303600143,0.0002,3956.1,3956.0,8.08087024]
["bitfinex","ETHUSD",1761303600668,0.0002,3956.1,3956.0,12.2512761]
["bitfinex","ETHUSD",1761303600960,0.0002,3956.1,3956.0,12.3776761]
["bitfinex","ETHUSD",1761303602140,0.0002,3956.1,3956.0,12.8845561]
["bitfinex","ETHUSD",1761303605062,0.0002,3956.1,3956.0,12.2902761]
["bitfinex","ETHUSD",1761303605661,0.0002,3956.1,3956.0,6.58647024]
["bitfinex","ETHUSD",1761303605861,0.0002,3956.1,3956.0,5.4458]
["bitfinex","ETHUSD",1761303606062,0.0002,3956.1,3956.0,8.6218]
["bitfinex","ETHUSD",1761303606227,0.4696,3956.1,3956.0,8.6218]
["bitfinex","ETHUSD",1761303606640,0.0002,3956.1,3956.0,8.6218]
["bitfinex","ETHUSD",1761303607247,0.0002,3956.1,3956.0,5.4458]
["bitfinex","ETHUSD",1761303607445,0.0002,3956.1,3956.0,8.6208]
["bitfinex","ETHUSD",1761303608971,0.4696,3956.1,3956.0,7.0656]
["bitfinex","ETHUSD",1761303611950,0.4696,3956.1,3956.0,3.8906]
["bitfinex","ETHUSD",1761303612445,0.4696,3956.1,3956.0,7.0656]
["bitfinex","ETHUSD",1761303612650,2.99734196,3956.1,3956.0,7.0656]
["bitfinex","ETHUSD",1761303613149,2.99734196,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303613351,0.4696,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303613543,2.99734196,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303614382,2.99734196,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303614572,2.99734196,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303615462,0.4696,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303616880,2.99734196,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303617177,2.52794196,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303617474,2.99734196,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303618279,2.52794196,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303619144,2.99734196,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303619593,2.99734196,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303619768,2.99734196,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303619954,0.4696,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303620360,2.99734196,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303621487,0.4696,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303623492,2.99734196,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303623692,3.56247924,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303623991,3.56247924,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303624165,3.66283174,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303625288,3.56167924,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303625690,3.56167924,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303625896,3.56167924,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303626074,3.56167924,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303626391,3.56167924,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303628880,3.56267924,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303635019,3.56267924,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303635319,3.56267924,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303636923,3.56267924,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303637124,3.56267924,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303639085,3.56267924,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303639490,3.56267924,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303639722,3.66384249,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303648222,3.66304249,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303650832,3.19504249,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303651038,3.66784249,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303652797,3.19504249,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303653211,2.62990521,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303653509,0.10216325,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303653696,0.001,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303654099,2.52874196,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303661134,0.001,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303661433,0.1274,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303662133,2.65514196,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303662335,0.1274,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303664012,2.65514196,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303664209,3.60861812,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303664615,3.70977676,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303665022,3.27457676,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303665431,3.70977676,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303666446,3.60861812,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303667950,3.60861812,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303668121,3.60861812,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303668515,3.7097829,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303670127,3.7097829,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303670331,3.7097829,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303670942,3.7097829,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303671454,3.7097829,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303672229,3.7089829,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303676766,3.7089829,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303676929,3.7089829,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303686381,0.0002,3956.1,3956.0,3.177]
["bitfinex","ETHUSD",1761303686678,0.0002,3956.1,3956.0,3.176]
["bitfinex","ETHUSD",1761303687176,2.52794196,3956.1,3956.0,3.176]
["bitfinex","ETHUSD",1761303694356,2.98934196,3956.1,3956.0,3.176]
["bitfinex","ETHUSD",1761303695201,2.52794196,3956.1,3956.0,3.176]
["bitfinex","ETHUSD",1761303696373,2.65354196,3956.1,3956.0,3.176]
["bitfinex","ETHUSD",1761303697094,2.65354196,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303697391,3.17166024,3956.1,3956.0,3.176]
["bitfinex","ETHUSD",1761303697959,3.63306024,3956.1,3956.0,3.176]
["bitfinex","ETHUSD",1761303698564,3.63306024,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303698793,3.63306024,3956.1,3956.0,3.176]
["bitfinex","ETHUSD",1761303699294,3.63306024,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303699492,3.17166024,3956.1,3956.0,3.176]
["bitfinex","ETHUSD",1761303699693,3.63306024,3956.1,3956.0,3.176]
["bitfinex","ETHUSD",1761303703709,3.63306024,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303704182,3.63306024,3956.1,3956.0,3.176]
["bitfinex","ETHUSD",1761303704380,3.73423142,3956.1,3956.0,3.176]
["bitfinex","ETHUSD",1761303705216,3.27283142,3956.1,3956.0,3.176]
["bitfinex","ETHUSD",1761303705376,2.75471314,3956.1,3956.0,3.176]
["bitfinex","ETHUSD",1761303705577,2.65354196,3956.1,3956.0,3.176]
["bitfinex","ETHUSD",1761303711317,2.65454196,3956.1,3956.0,3.176]
["bitfinex","ETHUSD",1761303715016,3.11594196,3956.1,3956.0,3.176]
["bitfinex","ETHUSD",1761303715903,2.65454196,3956.1,3956.0,3.176]
["bitfinex","ETHUSD",1761303717704,2.65514196,3956.1,3956.0,3.176]
["bitfinex","ETHUSD",1761303720141,2.65434196,3956.1,3956.0,3.176]
["bitfinex","ETHUSD",1761303720337,2.65434196,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303720530,2.65434196,3956.1,3956.0,3.176]
["bitfinex","ETHUSD",1761303720733,2.65434196,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303720925,2.65434196,3956.1,3956.0,3.176]
["bitfinex","ETHUSD",1761303724346,3.08514196,3956.1,3956.0,3.176]
["bitfinex","ETHUSD",1761303724924,2.65434196,3956.1,3956.0,3.176]
["bitfinex","ETHUSD",1761303725956,0.1274,3956.1,3956.0,3.50308]
["bitfinex","ETHUSD",1761303729054,0.1274,3956.1,3956.0,0.32908]
["bitfinex","ETHUSD",1761303729278,0.1274,3956.1,3956.0,3.50208]
["bitfinex","ETHUSD",1761303733963,0.1274,3956.1,3956.0,0.32908]
["bitfinex","ETHUSD",1761303734116,0.1274,3956.1,3956.0,3.50208]
["bitfinex","ETHUSD",1761303738222,0.001,3956.1,3956.0,3.50208]
["bitfinex","ETHUSD",1761303742241,0.001,3956.1,3956.0,3.59088]
["bitfinex","ETHUSD",1761303742750,0.001,3956.1,3956.0,3.50208]
["bitfinex","ETHUSD",1761303744978,0.0002,3956.1,3956.0,6.02988586]
["bitfinex","ETHUSD",1761303745145,0.0002,3956.1,3956.0,6.11868586]
["bitfinex","ETHUSD",1761303746762,0.0002,3956.1,3956.0,6.24508586]
["bitfinex","ETHUSD",1761303753772,0.0002,3956.1,3956.0,6.37148586]
["bitfinex","ETHUSD",1761303754337,0.0002,3956.1,3956.0,4.75368586]
["bitfinex","ETHUSD",1761303754537,0.0002,3956.1,3956.0,7.92568586]
["bitfinex","ETHUSD",1761303754862,0.0002,3956.1,3956.0,8.43256586]
["bitfinex","ETHUSD",1761303755958,0.0002,3956.1,3956.0,8.68546586]
["bitfinex","ETHUSD",1761303757002,0.0002,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303757141,2.99704196,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303757341,0.4693,3956.1,3956.0,3.174]
["bitfinex","ETHUSD",1761303757561,2.99704196,3956.1,3956.0,3.174]
["bitfinex","ETHUSD",1761303761208,2.99704196,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303761502,2.99704196,3956.1,3956.0,3.174]
["bitfinex","ETHUSD",1761303761503,3.54950764,3956.1,3956.0,3.174]
["bitfinex","ETHUSD",1761303766169,3.54950764,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303766475,3.54950764,3956.1,3956.0,3.174]
["bitfinex","ETHUSD",1761303767095,3.67590764,3956.1,3956.0,3.174]
["bitfinex","ETHUSD",1761303767501,3.67590764,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303767708,3.67590764,3956.1,3956.0,3.174]
["bitfinex","ETHUSD",1761303768202,3.67510764,3956.1,3956.0,3.174]
["bitfinex","ETHUSD",1761303774706,3.67510764,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303774913,3.67510764,3956.1,3956.0,3.175]
["bitfinex","ETHUSD",1761303776919,3.67610764,3956.1,3956.0,3.175]
["bitfinex","ETHUSD",1761303778425,3.67610764,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303778630,3.67610764,3956.1,3956.0,3.175]
["bitfinex","ETHUSD",1761303779005,3.67610764,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303779205,3.67610764,3956.1,3956.0,3.175]
["bitfinex","ETHUSD",1761303780110,3.67610764,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303780327,3.67610764,3956.1,3956.0,3.175]
["bitfinex","ETHUSD",1761303781325,4.43489151,3956.1,3956.0,3.175]
["bitfinex","ETHUSD",1761303787925,3.96639151,3956.1,3956.0,3.175]
["bitfinex","ETHUSD",1761303788128,2.65514196,3956.1,3956.0,3.175]
["bitfinex","ETHUSD",1761303788519,3.12364196,3956.1,3956.0,3.175]
["bitfinex","ETHUSD",1761303790103,3.12364196,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303790437,2.99724196,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303790739,3.09841928,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303790936,3.91378933,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761303792046,3.91378933,3956.1,3955.9,1e-08]
["bitfinex","ETHUSD",1761303792047,4.55150586,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761303792210,9.81126607,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761303792410,9.13321604,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761303792608,11.30421206,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761303793309,11.98337728,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761303794036,4.59007757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761303794237,4.62651461,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761303794419,5.09501461,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761303794740,9.71310216,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761303796513,4.66911499,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761303796708,2.99649757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761303797531,3.50337757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761303797907,3.50337757,3955.7,3954.2,0.05]
["bitfinex","ETHUSD",1761303797908,4.59020539,3955.5,3954.2,0.05]
["bitfinex","ETHUSD",1761303798112,11.25126713,3955.5,3954.2,0.05]
["bitfinex","ETHUSD",1761303798339,11.71976713,3955.5,3954.2,0.05]
["bitfinex","ETHUSD",1761303798548,11.71976713,3955.5,3954.1,0.071]
["bitfinex","ETHUSD",1761303798745,11.71976713,3955.5,3953.9,0.0894]
["bitfinex","ETHUSD",1761303799041,13.16733999,3955.5,3954.1,0.047]
["bitfinex","ETHUSD",1761303799275,13.16733999,3955.5,3953.9,0.0894]
["bitfinex","ETHUSD",1761303799585,13.16733999,3955.5,3953.3,0.0894]
["bitfinex","ETHUSD",1761303799586,2.52933673,3953.7,3953.3,0.0894]
["bitfinex","ETHUSD",1761303799751,2.52938849,3953.6,3953.3,3.2624]
["bitfinex","ETHUSD",1761303799945,2.52902051,3954.1,3953.3,0.0894]
["bitfinex","ETHUSD",1761303800151,2.5294683,3953.4,3953.3,0.0894]
["bitfinex","ETHUSD",1761303800347,2.6558683,3953.4,3953.3,0.0894]
["bitfinex","ETHUSD",1761303800671,2.6558683,3953.4,3953.0,0.0894]
["bitfinex","ETHUSD",1761303800672,2.65587797,3953.4,3953.0,0.0894]
["bitfinex","ETHUSD",1761303800884,2.52966026,3953.1,3953.0,0.0894]
["bitfinex","ETHUSD",1761303801081,2.65606026,3953.1,3953.0,0.0894]
["bitfinex","ETHUSD",1761303801791,0.1264,3953.1,3953.0,0.0894]
["bitfinex","ETHUSD",1761303802147,0.1264,3953.1,3953.0,3.2624]
["bitfinex","ETHUSD",1761303803074,0.1264,3953.1,3953.0,0.0894]
["bitfinex","ETHUSD",1761303803279,2.65606026,3953.1,3953.0,3.2624]
["bitfinex","ETHUSD",1761303804853,2.65606026,3953.1,3953.0,3.173]
["bitfinex","ETHUSD",1761303805665,2.52983818,3952.9,3952.7,0.0894]
["bitfinex","ETHUSD",1761303805868,2.52983818,3952.9,3952.8,3.174]
["bitfinex","ETHUSD",1761303806275,2.65623818,3952.9,3952.8,3.174]
["bitfinex","ETHUSD",1761303806858,2.65623818,3952.9,3952.7,0.0894]
["bitfinex","ETHUSD",1761303807060,2.52985225,3952.8,3952.7,0.0894]
["bitfinex","ETHUSD",1761303807264,2.52985225,3952.8,3952.7,3.2634]
["bitfinex","ETHUSD",1761303807497,0.1264,3952.9,3952.7,3.2634]
["bitfinex","ETHUSD",1761303807675,2.52985225,3952.8,3952.7,3.2634]
["bitfinex","ETHUSD",1761303808090,2.52985225,3952.8,3952.7,3.174]
["bitfinex","ETHUSD",1761303808469,2.52985225,3952.8,3952.6,2.94547013]
["bitfinex","ETHUSD",1761303808796,2.52985225,3952.8,3952.7,3.174]
["bitfinex","ETHUSD",1761303809191,2.65625225,3952.8,3952.7,3.174]
["bitfinex","ETHUSD",1761303810163,2.65625225,3952.8,3952.2,0.0894]
["bitfinex","ETHUSD",1761303810368,2.65625225,3952.8,3952.4,2.94547013]
["bitfinex","ETHUSD",1761303810568,2.52985225,3952.8,3952.4,2.94547013]
["bitfinex","ETHUSD",1761303810767,0.1264,3952.5,3952.4,2.94547013]
["bitfinex","ETHUSD",1761303811193,0.1264,3952.5,3952.4,6.11947013]
["bitfinex","ETHUSD",1761303815291,0.1264,3952.5,3952.4,2.94547013]
["bitfinex","ETHUSD",1761303815493,0.1264,3952.5,3952.4,3.174]
["bitfinex","ETHUSD",1761303815699,0.1264,3952.5,3952.4,3.2634]
["bitfinex","ETHUSD",1761303815905,0.1264,3952.5,3952.4,6.11947013]
["bitfinex","ETHUSD",1761303816209,0.1256,3952.5,3952.4,6.11947013]
["bitfinex","ETHUSD",1761303816514,0.1256,3952.5,3952.4,2.94547013]
["bitfinex","ETHUSD",1761303816718,0.1256,3952.5,3952.4,6.11947013]
["bitfinex","ETHUSD",1761303817417,0.1256,3952.5,3952.4,2.94547013]
["bitfinex","ETHUSD",1761303817609,0.1256,3952.5,3952.4,6.11947013]
["bitfinex","ETHUSD",1761303819490,0.1256,3952.5,3952.4,2.94547013]
["bitfinex","ETHUSD",1761303819711,0.1256,3952.5,3952.4,6.11947013]
["bitfinex","ETHUSD",1761303825502,2.65564427,3952.5,3952.4,6.11947013]
["bitfinex","ETHUSD",1761303826105,2.53010828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761303826305,0.1256,3952.5,3952.3,3.176]
["bitfinex","ETHUSD",1761303826508,0.1256,3952.5,3952.4,2.94547013]
["bitfinex","ETHUSD",1761303827408,0.441,3954.0,3952.5,1.5552]
["bitfinex","ETHUSD",1761303827730,2.52926858,3953.8,3953.7,2.94547013]
["bitfinex","ETHUSD",1761303827929,2.52926858,3953.8,3953.7,6.11947013]
["bitfinex","ETHUSD",1761303828230,2.65566858,3953.8,3953.7,6.11947013]
["bitfinex","ETHUSD",1761303828639,2.65566858,3953.8,3953.7,3.174]
["bitfinex","ETHUSD",1761303829216,3.09666858,3953.8,3953.7,3.174]
["bitfinex","ETHUSD",1761303830343,2.52931794,3953.7,3953.1,2.94547013]
["bitfinex","ETHUSD",1761303830517,2.52947414,3953.4,3953.2,3.174]
["bitfinex","ETHUSD",1761303830922,0.1264,3953.3,3953.2,3.174]
["bitfinex","ETHUSD",1761303834047,0.1264,3953.3,3953.1,2.94547013]
["bitfinex","ETHUSD",1761303834247,0.1264,3953.3,3953.2,3.174]
["bitfinex","ETHUSD",1761303838095,0.1264,3953.3,3953.1,2.94547013]
["bitfinex","ETHUSD",1761303838251,0.1264,3953.3,3953.2,3.174]
["bitfinex","ETHUSD",1761303840277,0.1256,3953.3,3953.2,3.174]
["bitfinex","ETHUSD",1761303841555,3.11973228,3953.3,3952.8,2.94547013]
["bitfinex","ETHUSD",1761303841881,0.1264,3952.9,3952.5,2.94547013]
["bitfinex","ETHUSD",1761303842081,2.52928748,3953.7,3952.5,2.94547013]
["bitfinex","ETHUSD",1761303842082,0.687,3953.9,3952.8,5.89094026]
["bitfinex","ETHUSD",1761303842386,2.52943567,3953.5,3953.4,2.94547013]
["bitfinex","ETHUSD",1761303842686,2.65583567,3953.5,3953.4,6.11947013]
["bitfinex","ETHUSD",1761303843384,0.1264,3953.5,3953.4,6.11947013]
["bitfinex","ETHUSD",1761303843605,0.001,3953.8,3953.4,8.37601714]
["bitfinex","ETHUSD",1761303843766,0.1264,3953.6,3953.5,2.61875219]
["bitfinex","ETHUSD",1761303843964,0.1264,3953.6,3953.5,2.61880432]
["bitfinex","ETHUSD",1761303844598,0.1264,3953.6,3953.4,7.87059205]
["bitfinex","ETHUSD",1761303844964,0.1264,3953.6,3953.5,2.94547013]
["bitfinex","ETHUSD",1761303845301,0.1264,3953.6,3953.5,3.86353184]
["bitfinex","ETHUSD",1761303845596,0.1264,3953.6,3953.5,6.39293616]
["bitfinex","ETHUSD",1761303847993,0.001,3953.8,3953.6,2.52930456]
["bitfinex","ETHUSD",1761303848195,0.1264,3953.7,3953.6,2.61870456]
["bitfinex","ETHUSD",1761303848394,0.1264,3953.7,3953.6,3.2634]
["bitfinex","ETHUSD",1761303848764,0.1264,3953.7,3953.6,5.70334034]
["bitfinex","ETHUSD",1761303848964,0.1264,3953.7,3953.6,6.46408558]
["bitfinex","ETHUSD",1761303852112,0.001,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1761303854755,0.001,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1761303855023,0.001,3954.2,3954.1,4.59110051]
["bitfinex","ETHUSD",1761303855201,0.001,3954.2,3954.1,8.97799296]
["bitfinex","ETHUSD",1761303855405,0.001,3954.2,3954.1,9.16850276]
["bitfinex","ETHUSD",1761303858132,0.001,3954.2,3954.1,12.34450276]
["bitfinex","ETHUSD",1761303859137,0.001,3954.2,3954.1,9.07910276]
["bitfinex","ETHUSD",1761303859345,0.001,3954.2,3954.1,12.25410276]
["bitfinex","ETHUSD",1761303859836,0.001,3954.2,3954.1,8.44582276]
["bitfinex","ETHUSD",1761303860036,0.001,3954.2,3954.1,11.62082276]
["bitfinex","ETHUSD",1761303862550,0.001,3954.2,3954.1,8.44582276]
["bitfinex","ETHUSD",1761303862719,0.001,3954.2,3954.1,11.62082276]
["bitfinex","ETHUSD",1761303863226,0.001,3954.2,3954.1,11.83662276]
["bitfinex","ETHUSD",1761303864152,0.001,3954.2,3954.1,12.34350276]
["bitfinex","ETHUSD",1761303864355,0.001,3954.4,3954.3,3.03577259]
["bitfinex","ETHUSD",1761303864538,0.001,3954.4,3954.3,3.88591783]
["bitfinex","ETHUSD",1761303864748,0.001,3954.4,3954.3,4.01231783]
["bitfinex","ETHUSD",1761303864939,0.0002,3954.4,3954.3,4.03760675]
["bitfinex","ETHUSD",1761303865151,0.001,3955.2,3955.1,4.08358107]
["bitfinex","ETHUSD",1761303865358,0.001,3955.2,3955.1,10.87992161]
["bitfinex","ETHUSD",1761303865654,0.001,3955.2,3955.1,11.83498332]
["bitfinex","ETHUSD",1761303865953,0.001,3955.2,3955.1,12.34186332]
["bitfinex","ETHUSD",1761303868858,0.001,3956.0,3955.5,3.03500539]
["bitfinex","ETHUSD",1761303869060,0.001,3956.0,3955.5,9.98302718]
["bitfinex","ETHUSD",1761303869247,0.001,3956.0,3955.5,9.95774593]
["bitfinex","ETHUSD",1761303869450,0.001,3956.0,3955.5,10.71849117]
["bitfinex","ETHUSD",1761303870653,0.001,3956.0,3955.5,12.27369117]
["bitfinex","ETHUSD",1761303870825,0.001,3956.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1761303871032,0.001,3956.0,3955.9,11.44856899]
["bitfinex","ETHUSD",1761303871272,0.001,3956.0,3955.9,11.5126903]
["bitfinex","ETHUSD",1761303871443,0.001,3956.0,3955.9,12.34135201]
["bitfinex","ETHUSD",1761303872949,0.001,3956.1,3955.9,12.34135201]
["bitfinex","ETHUSD",1761303872950,0.001,3956.1,3956.0,4.08300586]
["bitfinex","ETHUSD",1761303873133,0.001,3956.1,3956.0,4.17240586]
["bitfinex","ETHUSD",1761303873973,0.001,3956.1,3956.0,4.70456391]
["bitfinex","ETHUSD",1761303874174,0.001,3957.2,3956.4,4.08275029]
["bitfinex","ETHUSD",1761303874384,0.001,3957.2,3956.4,11.19796586]
["bitfinex","ETHUSD",1761303874562,0.001,3957.2,3956.8,3.03417478]
["bitfinex","ETHUSD",1761303874772,0.001,3957.2,3956.8,11.44798826]
["bitfinex","ETHUSD",1761303874977,0.001,3957.2,3956.8,11.51211532]
["bitfinex","ETHUSD",1761303875284,0.001,3957.2,3956.8,11.86458553]
["bitfinex","ETHUSD",1761303875842,0.001,3957.2,3956.8,11.96568358]
["bitfinex","ETHUSD",1761303879591,0.001,3957.2,3956.8,11.87628358]
["bitfinex","ETHUSD",1761303880457,0.001,3957.2,3956.8,2.13516826]
["bitfinex","ETHUSD",1761303880663,0.001,3957.2,3956.8,10.78843532]
["bitfinex","ETHUSD",1761303880664,0.4719,3957.2,3956.8,10.78843532]
["bitfinex","ETHUSD",1761303881750,0.001,3957.2,3956.8,7.61543532]
["bitfinex","ETHUSD",1761303881951,0.4719,3957.2,3956.8,10.79043532]
["bitfinex","ETHUSD",1761303883774,0.4719,3957.2,3956.8,7.61543532]
["bitfinex","ETHUSD",1761303883972,0.4719,3957.2,3956.8,10.79043532]
["bitfinex","ETHUSD",1761303885683,0.4719,3956.9,3956.8,10.79043532]
["bitfinex","ETHUSD",1761303885888,0.4719,3956.9,3956.8,9.23423532]
["bitfinex","ETHUSD",1761303886072,0.001,3956.9,3956.8,10.78943532]
["bitfinex","ETHUSD",1761303886270,0.6963,3956.9,3956.8,7.61543532]
["bitfinex","ETHUSD",1761303886456,0.6963,3956.9,3956.8,10.78943532]
["bitfinex","ETHUSD",1761303888155,0.6955,3956.9,3956.8,10.78943532]
["bitfinex","ETHUSD",1761303888994,0.6955,3956.9,3956.8,10.78843532]
["bitfinex","ETHUSD",1761303889191,0.6955,3956.9,3956.8,5.08814054]
["bitfinex","ETHUSD",1761303889396,0.6955,3956.9,3956.8,8.26114054]
["bitfinex","ETHUSD",1761303889705,0.6955,3956.9,3956.8,10.78843532]
["bitfinex","ETHUSD",1761303893677,0.0002,3956.9,3956.8,10.78843532]
["bitfinex","ETHUSD",1761303894310,0.001,3957.2,3957.1,3.03398318]
["bitfinex","ETHUSD",1761303894480,0.001,3957.2,3957.1,9.13838182]
["bitfinex","ETHUSD",1761303894675,0.001,3957.3,3957.2,4.58911932]
["bitfinex","ETHUSD",1761303894906,0.001,3957.3,3957.2,9.89848223]
["bitfinex","ETHUSD",1761303895408,0.001,3957.3,3957.2,9.99956903]
["bitfinex","ETHUSD",1761303898212,0.001,3957.3,3957.2,8.64964142]
["bitfinex","ETHUSD",1761303900290,0.001,3957.3,3957.2,8.56024142]
["bitfinex","ETHUSD",1761303900489,0.001,3957.3,3957.2,0.1010868]
["bitfinex","ETHUSD",1761303900696,0.4486,3957.3,3956.8,3.53294054]
["bitfinex","ETHUSD",1761303901117,0.2277,3956.9,3956.8,3.53294054]
["bitfinex","ETHUSD",1761303901625,0.6753,3956.9,3956.8,5.08814054]
["bitfinex","ETHUSD",1761303901820,0.6753,3956.9,3956.8,9.23523532]
["bitfinex","ETHUSD",1761303902003,0.6753,3956.9,3956.8,10.79043532]
["bitfinex","ETHUSD",1761303903020,0.2277,3956.9,3956.8,10.79043532]
["bitfinex","ETHUSD",1761303903218,0.2277,3956.9,3956.8,10.79243532]
["bitfinex","ETHUSD",1761303903394,0.6753,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1761303903596,0.6753,3957.2,3957.1,3.175]
["bitfinex","ETHUSD",1761303904423,0.8017,3957.2,3957.1,3.175]
["bitfinex","ETHUSD",1761303904790,0.8017,3957.2,3956.8,1.5572]
["bitfinex","ETHUSD",1761303904990,0.4476,3957.1,3957.0,1.5552]
["bitfinex","ETHUSD",1761303905395,0.4476,3957.1,3956.8,2.52928608]
["bitfinex","ETHUSD",1761303905586,0.4476,3957.1,3957.0,1.5552]
["bitfinex","ETHUSD",1761303906393,0.4476,3957.1,3956.8,0.002]
["bitfinex","ETHUSD",1761303906595,0.4476,3957.1,3956.9,3.175]
["bitfinex","ETHUSD",1761303906920,0.3203388,3957.0,3956.9,3.175]
["bitfinex","ETHUSD",1761303907121,0.4467388,3957.0,3956.9,3.175]
["bitfinex","ETHUSD",1761303907350,0.8943388,3957.0,3956.8,0.002]
["bitfinex","ETHUSD",1761303907498,0.574,3957.0,3956.9,3.175]
["bitfinex","ETHUSD",1761303907698,0.1264,3957.0,3956.8,0.002]
["bitfinex","ETHUSD",1761303907907,0.1264,3957.0,3956.9,3.175]
["bitfinex","ETHUSD",1761303908126,2.52723091,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761303908325,2.52723091,3956.9,3956.8,3.177]
["bitfinex","ETHUSD",1761303908515,3.60519558,3956.9,3956.8,3.177]
["bitfinex","ETHUSD",1761303909301,3.60519558,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761303909860,3.60519558,3956.9,3956.8,3.177]
["bitfinex","ETHUSD",1761303910350,1.07796467,3956.9,3956.8,3.177]
["bitfinex","ETHUSD",1761303910500,1.07796467,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761303910701,2.97483091,3956.9,3956.8,3.177]
["bitfinex","ETHUSD",1761303911439,3.73334811,3956.9,3956.8,3.177]
["bitfinex","ETHUSD",1761303912260,3.73254811,3956.9,3956.8,3.177]
["bitfinex","ETHUSD",1761303913059,2.97403091,3956.9,3956.8,3.177]
["bitfinex","ETHUSD",1761303913956,0.4468,3956.9,3956.8,3.177]
["bitfinex","ETHUSD",1761303914256,0.5732,3956.9,3956.8,3.177]
["bitfinex","ETHUSD",1761303914962,0.5732,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761303915161,3.10043091,3956.9,3956.8,3.176]
["bitfinex","ETHUSD",1761303915762,0.5732,3956.9,3956.8,3.176]
["bitfinex","ETHUSD",1761303919588,3.10043091,3956.9,3956.8,3.176]
["bitfinex","ETHUSD",1761303920683,0.5732,3956.9,3956.8,3.176]
["bitfinex","ETHUSD",1761303922561,3.10043091,3956.9,3956.8,3.176]
["bitfinex","ETHUSD",1761303924300,3.68605472,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761303924467,3.68605472,3956.9,3956.8,3.175]
["bitfinex","ETHUSD",1761303924799,3.68605472,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761303924999,3.68605472,3956.9,3956.8,3.175]
["bitfinex","ETHUSD",1761303926591,3.68605472,3956.9,3956.8,3.176]
["bitfinex","ETHUSD",1761303928405,3.23925472,3956.9,3956.8,3.176]
["bitfinex","ETHUSD",1761303928609,3.71165472,3956.9,3956.8,3.176]
["bitfinex","ETHUSD",1761303931701,3.71165472,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761303931909,3.71165472,3956.9,3956.8,3.176]
["bitfinex","ETHUSD",1761303932115,3.71165472,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761303932422,3.71165472,3956.9,3956.8,3.177]
["bitfinex","ETHUSD",1761303933314,3.71165472,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761303936156,3.71085472,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761303936813,4.25574116,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761303937740,5.81094116,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761303937922,5.81194116,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761303939716,8.98594116,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761303940320,5.81194116,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761303946348,5.26705472,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761303953404,5.81087006,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761303960214,8.98307006,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761303960581,9.08423228,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761303964415,9.76421594,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761303966339,9.66305372,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761303966653,9.48995006,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761303969749,12.43194994,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1761303971154,2.52742253,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761303971372,10.86783775,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761303971537,11.32573775,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761303972828,11.83261775,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761303973363,12.51340968,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761303973663,13.8970185,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761303973864,13.99819787,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761303974242,14.67908697,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761303976735,15.27076654,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761303978766,11.27918709,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761303978983,6.81723862,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761303980376,3.19763787,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761303980879,2.65382253,3956.6,3956.5,0.09020001]
["bitfinex","ETHUSD",1761303984281,2.65302253,3956.6,3956.5,0.09020001]
["bitfinex","ETHUSD",1761303985762,2.65302253,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761303988008,2.65402253,3956.6,3956.5,1e-08]
["bitfinex","ETHUSD",1761303988298,2.65402253,3956.6,3956.5,0.09020001]
["bitfinex","ETHUSD",1761303989600,0.001,3956.6,3956.5,0.09020001]
["bitfinex","ETHUSD",1761303990979,0.001,3956.6,3956.5,0.70554408]
["bitfinex","ETHUSD",1761303991184,0.001,3956.6,3956.5,3.23303049]
["bitfinex","ETHUSD",1761303992195,0.001,3956.6,3956.5,0.70554408]
["bitfinex","ETHUSD",1761303992587,0.001,3956.6,3956.5,3.23303049]
["bitfinex","ETHUSD",1761303993097,0.001,3956.6,3956.5,0.70554408]
["bitfinex","ETHUSD",1761303994023,0.001,3956.6,3956.5,3.23303049]
["bitfinex","ETHUSD",1761303995320,0.001,3956.6,3956.5,0.70554408]
["bitfinex","ETHUSD",1761303997323,0.001,3956.6,3956.5,3.23303049]
["bitfinex","ETHUSD",1761303997527,0.001,3956.6,3956.5,0.70554408]
["bitfinex","ETHUSD",1761303997920,0.001,3956.6,3956.5,3.87754408]
["bitfinex","ETHUSD",1761303999126,0.001,3956.6,3956.5,7.96023049]
["bitfinex","ETHUSD",1761303999532,0.001,3956.6,3956.5,8.46711049]
["bitfinex","ETHUSD",1761303999710,0.001,3956.6,3956.5,8.59351049]
["bitfinex","ETHUSD",1761304008342,0.0002,3956.6,3956.5,8.59351049]
["bitfinex","ETHUSD",1761304008535,0.0002,3956.6,3956.5,8.88712616]
["bitfinex","ETHUSD",1761304009117,0.0002,3956.6,3956.5,8.69461365]
["bitfinex","ETHUSD",1761304010843,0.0002,3956.6,3956.5,10.05260233]
["bitfinex","ETHUSD",1761304011346,0.0002,3956.6,3956.5,8.69461365]
["bitfinex","ETHUSD",1761304021264,0.001,3956.9,3956.8,3.03417478]
["bitfinex","ETHUSD",1761304021466,0.001,3957.2,3956.9,8.12299036]
["bitfinex","ETHUSD",1761304021670,0.001,3957.2,3957.1,4.08230318]
["bitfinex","ETHUSD",1761304021965,0.001,3957.3,3957.1,7.37970318]
["bitfinex","ETHUSD",1761304022156,0.001,3957.7,3957.4,2.06208]
["bitfinex","ETHUSD",1761304022462,0.001,3957.7,3957.5,8.22342251]
["bitfinex","ETHUSD",1761304022670,0.001,3957.7,3957.5,8.98148354]
["bitfinex","ETHUSD",1761304022875,0.001,3957.7,3957.5,9.07168354]
["bitfinex","ETHUSD",1761304026381,0.001,3957.7,3957.5,8.31362251]
["bitfinex","ETHUSD",1761304026587,0.001,3957.7,3957.5,9.28768539]
["bitfinex","ETHUSD",1761304032203,0.0002,3957.6,3957.5,9.28768539]
["bitfinex","ETHUSD",1761304034478,0.001,3957.7,3957.6,4.5888639]
["bitfinex","ETHUSD",1761304034698,0.6886,3959.1,3957.9,8.12235183]
["bitfinex","ETHUSD",1761304034898,0.6886,3959.1,3957.9,11.9076959]
["bitfinex","ETHUSD",1761304034899,0.4569,3959.0,3957.9,11.9076959]
["bitfinex","ETHUSD",1761304035221,0.4569,3958.8,3957.9,12.46139066]
["bitfinex","ETHUSD",1761304035570,0.2317,3959.1,3957.9,12.46139066]
["bitfinex","ETHUSD",1761304035771,0.4569,3958.7,3957.9,12.46139066]
["bitfinex","ETHUSD",1761304036302,0.4569,3958.7,3957.9,12.50048263]
["bitfinex","ETHUSD",1761304038806,0.4569,3958.7,3957.9,11.90488282]
["bitfinex","ETHUSD",1761304039036,0.2317,3959.1,3957.9,11.90488282]
["bitfinex","ETHUSD",1761304039229,0.4569,3958.6,3957.9,11.90488282]
["bitfinex","ETHUSD",1761304039906,0.001,3958.4,3957.9,11.90488282]
["bitfinex","ETHUSD",1761304041124,0.001,3958.4,3957.9,11.99508282]
["bitfinex","ETHUSD",1761304041412,0.001,3958.4,3957.9,11.90488282]
["bitfinex","ETHUSD",1761304042135,0.001,3958.4,3957.9,8.73488282]
["bitfinex","ETHUSD",1761304042428,0.001,3958.4,3957.9,13.79788282]
["bitfinex","ETHUSD",1761304043404,0.001,3958.4,3957.9,14.05058282]
["bitfinex","ETHUSD",1761304045937,0.001,3958.4,3957.9,8.98758282]
["bitfinex","ETHUSD",1761304046102,0.001,3958.4,3957.9,14.05058282]
["bitfinex","ETHUSD",1761304047050,0.4579,3958.4,3957.9,14.05058282]
["bitfinex","ETHUSD",1761304047958,0.4579,3958.0,3957.9,9.11645267]
["bitfinex","ETHUSD",1761304048111,0.4579,3958.0,3957.9,11.43849609]
["bitfinex","ETHUSD",1761304048546,0.4579,3958.0,3957.9,0.1264]
["bitfinex","ETHUSD",1761304048547,0.4626,3958.0,3957.9,0.1264]
["bitfinex","ETHUSD",1761304048770,0.4626,3958.0,3957.9,2.93807964]
["bitfinex","ETHUSD",1761304048949,0.4626,3958.0,3957.6,2.93807964]
["bitfinex","ETHUSD",1761304049252,0.589,3958.0,3957.7,3.172]
["bitfinex","ETHUSD",1761304049425,0.589,3958.0,3957.8,1.5552]
["bitfinex","ETHUSD",1761304049625,0.4507,3957.9,3957.8,1.5552]
["bitfinex","ETHUSD",1761304049830,0.6751,3957.9,3957.8,1.5552]
["bitfinex","ETHUSD",1761304050517,0.6751,3957.9,3957.8,4.08185622]
["bitfinex","ETHUSD",1761304051544,0.6751,3957.9,3957.8,1.5552]
["bitfinex","ETHUSD",1761304053222,0.6751,3957.9,3957.8,4.08185622]
["bitfinex","ETHUSD",1761304055566,0.001,3958.0,3957.9,4.08179238]
["bitfinex","ETHUSD",1761304055858,0.4517,3958.0,3957.9,7.04513794]
["bitfinex","ETHUSD",1761304056026,0.001,3958.0,3957.9,7.14627202]
["bitfinex","ETHUSD",1761304056227,0.0002,3958.0,3957.9,7.14627202]
["bitfinex","ETHUSD",1761304056625,0.4509,3958.0,3957.9,7.14627202]
["bitfinex","ETHUSD",1761304060446,0.0002,3958.0,3957.9,7.14627202]
["bitfinex","ETHUSD",1761304061258,0.4509,3958.0,3957.9,7.14627202]
["bitfinex","ETHUSD",1761304062245,0.0002,3958.0,3957.9,7.14627202]
["bitfinex","ETHUSD",1761304065949,0.4509,3958.0,3957.9,7.14627202]
["bitfinex","ETHUSD",1761304068275,0.0002,3958.0,3957.9,7.14627202]
["bitfinex","ETHUSD",1761304068678,0.0002,3958.0,3957.9,7.94676769]
["bitfinex","ETHUSD",1761304070991,0.0002,3958.0,3957.9,7.65315202]
["bitfinex","ETHUSD",1761304074595,0.0002,3958.0,3957.9,7.65515202]
["bitfinex","ETHUSD",1761304080194,0.0004,3958.1,3958.0,4.58860854]
["bitfinex","ETHUSD",1761304080490,0.0004,3958.1,3958.0,7.75960854]
["bitfinex","ETHUSD",1761304084613,0.4463,3958.1,3958.0,7.75960854]
["bitfinex","ETHUSD",1761304086201,0.4463,3958.1,3958.0,4.58860854]
["bitfinex","ETHUSD",1761304086382,0.4463,3958.1,3958.0,7.75860854]
["bitfinex","ETHUSD",1761304086579,0.4463,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1761304086780,0.4463,3958.1,3958.0,5.46460818]
["bitfinex","ETHUSD",1761304087102,0.4463,3958.1,3958.0,10.19180818]
["bitfinex","ETHUSD",1761304087502,0.4463,3958.1,3958.0,7.66527964]
["bitfinex","ETHUSD",1761304087706,0.4463,3958.1,3957.9,0.002]
["bitfinex","ETHUSD",1761304088000,0.4463,3958.1,3958.0,6.11007964]
["bitfinex","ETHUSD",1761304088201,0.4463,3958.1,3958.0,8.63660818]
["bitfinex","ETHUSD",1761304089296,0.4463,3958.1,3958.0,5.46460818]
["bitfinex","ETHUSD",1761304089485,0.4463,3958.1,3958.0,8.63760818]
["bitfinex","ETHUSD",1761304090007,0.4463,3958.1,3958.0,5.46460818]
["bitfinex","ETHUSD",1761304090184,0.4463,3958.1,3958.0,8.63760818]
["bitfinex","ETHUSD",1761304090576,0.0004,3958.1,3958.0,8.63760818]
["bitfinex","ETHUSD",1761304090779,0.0004,3958.1,3958.0,11.81651257]
["bitfinex","ETHUSD",1761304090976,0.4463,3958.1,3958.0,10.69968818]
["bitfinex","ETHUSD",1761304091575,0.4463,3958.1,3958.0,10.70168818]
["bitfinex","ETHUSD",1761304092579,0.4463,3958.1,3958.0,7.52868818]
["bitfinex","ETHUSD",1761304092774,0.4463,3958.1,3958.0,10.70168818]
["bitfinex","ETHUSD",1761304093007,0.4463,3958.1,3958.0,10.19480818]
["bitfinex","ETHUSD",1761304093210,0.4463,3958.1,3958.0,7.02180818]
["bitfinex","ETHUSD",1761304093408,0.4463,3958.1,3958.0,10.19480818]
["bitfinex","ETHUSD",1761304096430,0.4463,3958.1,3958.0,7.02180818]
["bitfinex","ETHUSD",1761304096628,0.4463,3958.1,3958.0,10.19480818]
["bitfinex","ETHUSD",1761304097626,0.4463,3958.1,3958.0,10.32120818]
["bitfinex","ETHUSD",1761304098736,0.4463,3958.1,3958.0,7.38312854]
["bitfinex","ETHUSD",1761304099942,0.4463,3958.1,3958.0,9.22881984]
["bitfinex","ETHUSD",1761304103524,0.0004,3958.1,3958.0,12.4668423]
["bitfinex","ETHUSD",1761304103735,0.0004,3958.1,3958.0,12.7195423]
["bitfinex","ETHUSD",1761304104033,0.0004,3958.1,3958.0,12.4668423]
["bitfinex","ETHUSD",1761304104216,0.001,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1761304104217,0.0006,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1761304104415,0.0006,3958.4,3958.3,9.58793706]
["bitfinex","ETHUSD",1761304104616,0.4465,3958.4,3958.3,9.58793706]
["bitfinex","ETHUSD",1761304106909,0.0006,3958.4,3958.3,9.58793706]
["bitfinex","ETHUSD",1761304107648,0.0006,3958.4,3958.3,14.07239178]
["bitfinex","ETHUSD",1761304107804,0.0006,3958.4,3958.3,12.71394198]
["bitfinex","ETHUSD",1761304109422,0.0006,3958.4,3958.3,14.06996107]
["bitfinex","ETHUSD",1761304109933,0.0006,3958.4,3958.3,14.19636107]
["bitfinex","ETHUSD",1761304110140,0.0006,3958.4,3958.3,14.28656107]
["bitfinex","ETHUSD",1761304110548,0.0006,3958.4,3958.3,14.19636107]
["bitfinex","ETHUSD",1761304110716,0.0006,3958.4,3958.3,11.02336107]
["bitfinex","ETHUSD",1761304110912,0.0006,3958.4,3958.3,14.19636107]
["bitfinex","ETHUSD",1761304111151,0.0006,3958.4,3958.3,12.93054198]
["bitfinex","ETHUSD",1761304112346,0.0006,3958.4,3958.3,12.84034198]
["bitfinex","ETHUSD",1761304112836,0.0006,3958.4,3958.3,12.50324722]
["bitfinex","ETHUSD",1761304113421,0.0006,3958.4,3958.3,12.59344722]
["bitfinex","ETHUSD",1761304113621,0.0006,3958.4,3958.3,12.50324722]
["bitfinex","ETHUSD",1761304113924,0.0006,3958.4,3958.3,12.84034198]
["bitfinex","ETHUSD",1761304114130,0.0006,3958.4,3958.3,12.93054198]
["bitfinex","ETHUSD",1761304116019,0.0006,3958.4,3958.3,9.66734198]
["bitfinex","ETHUSD",1761304116332,0.0006,3958.4,3958.3,14.73334198]
["bitfinex","ETHUSD",1761304116532,0.0006,3958.4,3958.3,14.82354198]
["bitfinex","ETHUSD",1761304118957,0.0006,3958.4,3958.3,14.51017631]
["bitfinex","ETHUSD",1761304120881,0.0006,3958.4,3958.3,14.41997631]
["bitfinex","ETHUSD",1761304121537,0.0006,3958.4,3958.3,9.35397631]
["bitfinex","ETHUSD",1761304121734,0.0006,3958.4,3958.3,15.20929285]
["bitfinex","ETHUSD",1761304122464,0.0006,3958.4,3958.3,15.71617285]
["bitfinex","ETHUSD",1761304123872,0.0006,3958.4,3958.3,11.82757285]
["bitfinex","ETHUSD",1761304124258,0.0006,3958.4,3958.3,6.06831976]
["bitfinex","ETHUSD",1761304124464,0.0006,3958.4,3958.3,11.41510836]
["bitfinex","ETHUSD",1761304124665,0.4369,3958.4,3958.3,11.41510836]
["bitfinex","ETHUSD",1761304125779,0.4369,3958.4,3958.0,0.002]
["bitfinex","ETHUSD",1761304125980,0.4369,3958.4,3958.1,3.173]
["bitfinex","ETHUSD",1761304126280,0.4369,3958.4,3958.2,1.5552]
["bitfinex","ETHUSD",1761304128368,0.4361,3958.4,3958.2,1.5552]
["bitfinex","ETHUSD",1761304128772,0.4361,3958.4,3958.3,3.175]
["bitfinex","ETHUSD",1761304129193,0.4371,3958.4,3958.3,3.175]
["bitfinex","ETHUSD",1761304129874,0.4371,3958.4,3958.3,7.0636]
["bitfinex","ETHUSD",1761304130392,0.4371,3958.4,3958.3,3.8906]
["bitfinex","ETHUSD",1761304130561,0.4371,3958.4,3958.3,7.0636]
["bitfinex","ETHUSD",1761304132260,0.4371,3958.4,3958.3,3.8906]
["bitfinex","ETHUSD",1761304132461,0.4371,3958.4,3958.3,7.0636]
["bitfinex","ETHUSD",1761304132663,0.4371,3958.4,3958.3,3.8906]
["bitfinex","ETHUSD",1761304132857,0.4371,3958.4,3958.3,7.0636]
["bitfinex","ETHUSD",1761304133171,0.4371,3958.4,3958.3,3.8906]
["bitfinex","ETHUSD",1761304133372,0.4371,3958.4,3958.3,7.0636]
["bitfinex","ETHUSD",1761304137169,0.7461652,3958.4,3958.3,7.0636]
["bitfinex","ETHUSD",1761304137365,2.96337324,3958.4,3958.3,7.0636]
["bitfinex","ETHUSD",1761304138269,2.96337324,3958.4,3958.3,3.8906]
["bitfinex","ETHUSD",1761304138464,2.96337324,3958.4,3958.3,7.0636]
["bitfinex","ETHUSD",1761304139605,2.96337324,3958.4,3958.3,3.8906]
["bitfinex","ETHUSD",1761304139907,2.96337324,3958.4,3958.3,7.0636]
["bitfinex","ETHUSD",1761304140089,3.60088145,3958.4,3958.3,3.8906]
["bitfinex","ETHUSD",1761304140405,3.60088145,3958.4,3958.3,7.0636]
["bitfinex","ETHUSD",1761304140608,4.35906126,3958.4,3958.3,7.0636]
["bitfinex","ETHUSD",1761304141805,4.35906126,3958.4,3958.3,3.175]
["bitfinex","ETHUSD",1761304145969,1.83278802,3958.4,3958.3,3.175]
["bitfinex","ETHUSD",1761304146391,1.07460821,3958.4,3958.3,3.175]
["bitfinex","ETHUSD",1761304146593,0.4371,3958.4,3958.3,3.175]
["bitfinex","ETHUSD",1761304147202,0.4371,3958.4,3958.3,3.174]
["bitfinex","ETHUSD",1761304150432,0.001,3958.4,3958.3,3.174]
["bitfinex","ETHUSD",1761304152406,0.0002,3958.4,3958.3,3.174]
["bitfinex","ETHUSD",1761304153106,0.4506,3958.4,3958.3,3.174]
["bitfinex","ETHUSD",1761304155092,0.0002,3958.4,3958.3,3.174]
["bitfinex","ETHUSD",1761304159225,0.4506,3958.4,3958.3,3.174]
["bitfinex","ETHUSD",1761304159582,0.4506,3958.4,3958.3,7.0626]
["bitfinex","ETHUSD",1761304165614,0.4506,3958.4,3958.3,3.174]
["bitfinex","ETHUSD",1761304171450,0.4506,3958.4,3958.3,7.0626]
["bitfinex","ETHUSD",1761304171650,0.4506,3958.4,3958.3,3.8906]
["bitfinex","ETHUSD",1761304171852,0.4506,3958.4,3958.3,7.0626]
["bitfinex","ETHUSD",1761304172414,0.4506,3958.4,3958.3,3.8906]
["bitfinex","ETHUSD",1761304172844,0.4506,3958.4,3958.3,7.0626]
["bitfinex","ETHUSD",1761304176318,0.1274,3958.5,3958.3,7.0626]
["bitfinex","ETHUSD",1761304177261,0.1274,3958.5,3958.3,3.174]
["bitfinex","ETHUSD",1761304180230,0.001,3958.5,3958.4,7.02077521]
["bitfinex","ETHUSD",1761304181033,0.001,3958.5,3958.4,4.49450197]
["bitfinex","ETHUSD",1761304181656,0.001,3958.5,3958.4,7.02077521]
["bitfinex","ETHUSD",1761304181830,0.001,3958.5,3958.4,4.49450197]
["bitfinex","ETHUSD",1761304183338,0.001,3958.5,3958.4,8.38310197]
["bitfinex","ETHUSD",1761304186842,0.4512,3958.5,3958.4,5.4438]
["bitfinex","ETHUSD",1761304187071,0.5776,3958.5,3958.4,3.8886]
["bitfinex","ETHUSD",1761304187271,3.10380942,3958.5,3958.4,3.8886]
["bitfinex","ETHUSD",1761304187472,3.66689919,3958.5,3958.4,3.8886]
["bitfinex","ETHUSD",1761304187677,3.66689919,3958.5,3958.4,7.0606]
["bitfinex","ETHUSD",1761304187876,3.10380942,3958.5,3958.4,7.0606]
["bitfinex","ETHUSD",1761304188241,3.10380942,3958.5,3958.4,3.8886]
["bitfinex","ETHUSD",1761304188442,3.10380942,3958.5,3958.4,7.0606]
["bitfinex","ETHUSD",1761304189268,3.10380942,3958.5,3958.4,3.172]
["bitfinex","ETHUSD",1761304189675,2.52627324,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761304189855,2.97647324,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761304190062,2.97647324,3958.4,3958.3,3.174]
["bitfinex","ETHUSD",1761304190461,0.4502,3958.4,3958.3,3.174]
["bitfinex","ETHUSD",1761304193252,2.97647324,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761304193458,3.53946482,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761304193783,4.29771745,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761304193987,4.29771745,3958.4,3958.3,3.175]
["bitfinex","ETHUSD",1761304200404,4.29691745,3958.4,3958.3,3.175]
["bitfinex","ETHUSD",1761304200607,3.84751745,3958.4,3958.3,3.175]
["bitfinex","ETHUSD",1761304202295,4.30321745,3958.4,3958.3,3.175]
["bitfinex","ETHUSD",1761304206604,3.54496482,3958.4,3958.3,3.175]
["bitfinex","ETHUSD",1761304214417,4.30419828,3958.4,3958.3,3.175]
["bitfinex","ETHUSD",1761304215022,3.84849828,3958.4,3958.3,3.175]
["bitfinex","ETHUSD",1761304216219,4.30419828,3958.4,3958.3,3.175]
["bitfinex","ETHUSD",1761304217422,3.84849828,3958.4,3958.3,3.175]
["bitfinex","ETHUSD",1761304218694,4.30419828,3958.4,3958.3,3.175]
["bitfinex","ETHUSD",1761304224137,4.30339828,3958.4,3958.3,3.175]
["bitfinex","ETHUSD",1761304231231,3.84769828,3958.4,3958.3,3.175]
["bitfinex","ETHUSD",1761304231403,4.29179828,3958.4,3958.3,3.175]
["bitfinex","ETHUSD",1761304231605,3.7288067,3958.4,3958.3,3.175]
["bitfinex","ETHUSD",1761304232043,3.2847067,3958.4,3958.3,3.175]
["bitfinex","ETHUSD",1761304232746,3.7288067,3958.4,3958.3,3.175]
["bitfinex","ETHUSD",1761304235222,3.2847067,3958.4,3958.3,3.175]
["bitfinex","ETHUSD",1761304235835,3.7288067,3958.4,3958.3,3.175]
["bitfinex","ETHUSD",1761304237318,3.7288067,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761304237640,3.7288067,3958.4,3958.3,3.174]
["bitfinex","ETHUSD",1761304237846,3.2847067,3958.4,3958.3,3.174]
["bitfinex","ETHUSD",1761304241155,3.7288067,3958.4,3958.3,3.174]
["bitfinex","ETHUSD",1761304241887,3.2847067,3958.4,3958.3,3.174]
["bitfinex","ETHUSD",1761304243874,3.2847067,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761304244028,4.3226401,3958.4,3958.3,3.174]
["bitfinex","ETHUSD",1761304244227,3.7288067,3958.4,3958.3,3.174]
["bitfinex","ETHUSD",1761304245781,3.2847067,3958.4,3958.3,3.174]
["bitfinex","ETHUSD",1761304246865,3.7288067,3958.4,3958.3,3.174]
["bitfinex","ETHUSD",1761304248179,3.7280067,3958.4,3958.3,3.174]
["bitfinex","ETHUSD",1761304248378,3.2839067,3958.4,3958.3,3.174]
["bitfinex","ETHUSD",1761304250356,3.7280067,3958.4,3958.3,3.174]
["bitfinex","ETHUSD",1761304254079,3.2839067,3958.4,3958.3,3.174]
["bitfinex","ETHUSD",1761304254887,0.1274,3958.4,3958.3,3.2658]
["bitfinex","ETHUSD",1761304255084,0.1274,3958.4,3958.3,3.59258]
["bitfinex","ETHUSD",1761304256984,0.001,3958.4,3958.3,6.11891706]
["bitfinex","ETHUSD",1761304257287,0.001,3958.4,3958.3,3.59258]
["bitfinex","ETHUSD",1761304257483,0.001,3958.4,3958.3,7.48118]
["bitfinex","ETHUSD",1761304257685,0.001,3958.4,3958.3,10.00751706]
["bitfinex","ETHUSD",1761304257893,0.001,3958.4,3958.3,7.48118]
["bitfinex","ETHUSD",1761304258184,0.001,3958.4,3958.3,10.00751706]
["bitfinex","ETHUSD",1761304258362,0.001,3958.4,3958.3,11.56271706]
["bitfinex","ETHUSD",1761304258770,0.001,3958.4,3958.3,11.69011706]
["bitfinex","ETHUSD",1761304259367,0.001,3958.4,3958.3,12.32339706]
["bitfinex","ETHUSD",1761304259695,0.001,3958.4,3958.3,13.99021355]
["bitfinex","ETHUSD",1761304260355,0.001,3958.4,3958.3,12.63671085]
["bitfinex","ETHUSD",1761304261167,0.001,3958.4,3958.3,13.99017661]
["bitfinex","ETHUSD",1761304261568,0.001,3958.4,3958.3,12.63671085]
["bitfinex","ETHUSD",1761304262167,0.001,3958.4,3958.3,13.98908128]
["bitfinex","ETHUSD",1761304264192,0.001,3958.4,3958.3,12.63671085]
["bitfinex","ETHUSD",1761304264778,0.001,3958.4,3958.3,12.32339706]
["bitfinex","ETHUSD",1761304267183,0.001,3958.4,3958.3,14.21539706]
["bitfinex","ETHUSD",1761304267881,0.001,3958.4,3958.3,14.86580561]
["bitfinex","ETHUSD",1761304269429,0.001,3958.8,3958.3,14.86580561]
["bitfinex","ETHUSD",1761304269430,0.001,3959.2,3958.3,14.86580561]
["bitfinex","ETHUSD",1761304269432,0.67985677,3962.1,3958.7,0.05]
["bitfinex","ETHUSD",1761304269698,0.2297,3962.9,3958.4,1.30083855]
["bitfinex","ETHUSD",1761304269699,0.5297,3961.9,3961.0,0.50688]
["bitfinex","ETHUSD",1761304269898,0.5297,3961.9,3960.1,1.5552]
["bitfinex","ETHUSD",1761304269899,0.9731,3961.9,3960.9,6.05334209]
["bitfinex","ETHUSD",1761304270106,0.9731,3961.9,3961.2,1.5552]
["bitfinex","ETHUSD",1761304270275,0.65701,3961.9,3961.3,5.7024191]
["bitfinex","ETHUSD",1761304270471,0.3,3961.9,3961.3,3.178]
["bitfinex","ETHUSD",1761304270725,0.3,3961.9,3961.6,3.52866445]
["bitfinex","ETHUSD",1761304270911,0.3,3961.9,3961.7,3.179]
["bitfinex","ETHUSD",1761304271310,0.3,3961.9,3961.4,0.3890974]
["bitfinex","ETHUSD",1761304271497,0.9731,3961.9,3961.4,1.5552]
["bitfinex","ETHUSD",1761304271674,0.3,3961.9,3961.6,1.5552]
["bitfinex","ETHUSD",1761304272097,0.2992,3961.9,3961.5,3.183]
["bitfinex","ETHUSD",1761304272333,0.2992,3961.9,3961.6,1.5552]
["bitfinex","ETHUSD",1761304272829,0.2992,3961.9,3961.4,1.5552]
["bitfinex","ETHUSD",1761304273033,0.2992,3961.9,3961.6,1.5552]
["bitfinex","ETHUSD",1761304273034,0.4434,3961.8,3961.6,1.5552]
["bitfinex","ETHUSD",1761304273234,0.4434,3961.8,3961.7,4.7392]
["bitfinex","ETHUSD",1761304273536,0.4434,3961.8,3961.7,4.7382]
["bitfinex","ETHUSD",1761304273997,0.57063,3961.8,3960.2,0.0918]
["bitfinex","ETHUSD",1761304274197,0.57063,3961.8,3960.3,2.417]
["bitfinex","ETHUSD",1761304274198,0.4434,3961.7,3960.3,2.417]
["bitfinex","ETHUSD",1761304274396,2.52461555,3961.0,3960.3,2.417]
["bitfinex","ETHUSD",1761304275039,0.6731,3960.9,3960.3,2.417]
["bitfinex","ETHUSD",1761304275213,0.6731,3960.9,3960.3,4.94205956]
["bitfinex","ETHUSD",1761304275530,0.6731,3960.9,3960.3,3.9722]
["bitfinex","ETHUSD",1761304276137,0.6731,3960.9,3960.4,1.5552]
["bitfinex","ETHUSD",1761304276535,0.4434,3960.8,3960.4,1.5552]
["bitfinex","ETHUSD",1761304276897,0.4434,3960.8,3960.4,4.08019339]
["bitfinex","ETHUSD",1761304277104,0.2297,3960.9,3960.5,1.5552]
["bitfinex","ETHUSD",1761304277304,0.6731,3960.9,3960.7,1.5552]
["bitfinex","ETHUSD",1761304278319,2.52449877,3961.2,3960.7,1.5552]
["bitfinex","ETHUSD",1761304278519,0.4434,3961.1,3960.7,1.5552]
["bitfinex","ETHUSD",1761304279663,0.1264,3960.9,3960.7,1.5552]
["bitfinex","ETHUSD",1761304280924,0.3561,3960.9,3960.4,4.4909723]
["bitfinex","ETHUSD",1761304281130,0.1264,3960.7,3960.5,3.183]
["bitfinex","ETHUSD",1761304281827,0.5698,3960.7,3960.6,4.7382]
["bitfinex","ETHUSD",1761304282050,0.5698,3960.7,3960.6,1.5552]
["bitfinex","ETHUSD",1761304282231,0.5698,3960.7,3960.6,4.7382]
["bitfinex","ETHUSD",1761304282427,0.5698,3960.7,3960.2,0.1264]
["bitfinex","ETHUSD",1761304282642,0.4434,3960.6,3960.2,1.5552]
["bitfinex","ETHUSD",1761304282953,0.1264,3960.4,3960.3,4.7382]
["bitfinex","ETHUSD",1761304284422,0.4434,3960.6,3960.3,3.183]
["bitfinex","ETHUSD",1761304284615,0.1264,3960.5,3960.3,3.183]
["bitfinex","ETHUSD",1761304284822,0.1264,3960.5,3960.4,4.4909723]
["bitfinex","ETHUSD",1761304285846,0.1264,3960.6,3960.4,4.4909723]
["bitfinex","ETHUSD",1761304287225,0.1264,3960.6,3960.4,8.3775723]
["bitfinex","ETHUSD",1761304289130,2.52560793,3961.1,3960.5,0.0918]
["bitfinex","ETHUSD",1761304289352,2.52560793,3961.1,3960.6,3.20624869]
["bitfinex","ETHUSD",1761304289353,0.1264,3960.7,3960.6,3.20624869]
["bitfinex","ETHUSD",1761304289553,2.52560793,3961.1,3960.6,3.181]
["bitfinex","ETHUSD",1761304289724,0.1264,3960.9,3960.6,3.181]
["bitfinex","ETHUSD",1761304293036,0.1264,3960.9,3960.7,3.8866]
["bitfinex","ETHUSD",1761304295969,0.5875,3960.9,3960.7,3.8866]
["bitfinex","ETHUSD",1761304296166,0.2186,3960.8,3960.7,3.8866]
["bitfinex","ETHUSD",1761304296357,0.6797,3960.8,3960.7,7.0666]
["bitfinex","ETHUSD",1761304296775,3.53762173,3960.8,3960.7,7.0666]
["bitfinex","ETHUSD",1761304298055,3.53762173,3960.8,3960.7,3.8866]
["bitfinex","ETHUSD",1761304298261,3.53762173,3960.8,3960.7,7.0666]
["bitfinex","ETHUSD",1761304299048,3.53762173,3960.8,3960.7,3.18]
["bitfinex","ETHUSD",1761304299672,0.001,3961.1,3960.7,6.1157723]
["bitfinex","ETHUSD",1761304299883,0.001,3961.1,3961.0,7.01558729]
["bitfinex","ETHUSD",1761304300170,0.001,3961.1,3961.0,11.04673136]
["bitfinex","ETHUSD",1761304300339,0.001,3961.1,3961.0,11.13933136]
["bitfinex","ETHUSD",1761304302175,0.001,3961.1,3961.0,10.79506729]
["bitfinex","ETHUSD",1761304302490,0.001,3961.1,3961.0,11.12184729]
["bitfinex","ETHUSD",1761304304896,0.001,3961.1,3961.0,14.40188366]
["bitfinex","ETHUSD",1761304305069,0.001,3961.1,3961.0,18.28848366]
["bitfinex","ETHUSD",1761304305267,0.001,3961.1,3961.0,18.62557842]
["bitfinex","ETHUSD",1761304305473,0.001,3961.1,3961.0,15.34554205]
["bitfinex","ETHUSD",1761304305876,0.001,3961.1,3961.0,18.62557842]
["bitfinex","ETHUSD",1761304306300,0.001,3961.1,3961.0,18.67557842]
["bitfinex","ETHUSD",1761304307403,0.001,3961.1,3961.0,18.80197842]
["bitfinex","ETHUSD",1761304310096,0.001,3961.1,3961.0,11.86224729]
["bitfinex","ETHUSD",1761304310309,0.001,3961.1,3961.0,16.93424729]
["bitfinex","ETHUSD",1761304310506,0.001,3961.1,3961.0,17.02684729]
["bitfinex","ETHUSD",1761304310892,0.001,3961.1,3961.0,15.04224729]
["bitfinex","ETHUSD",1761304311094,0.001,3961.1,3961.0,11.86224729]
["bitfinex","ETHUSD",1761304311300,0.001,3961.1,3961.0,15.04224729]
["bitfinex","ETHUSD",1761304311501,0.001,3961.1,3961.0,11.86224729]
["bitfinex","ETHUSD",1761304311700,0.001,3961.1,3961.0,15.04224729]
["bitfinex","ETHUSD",1761304312099,0.001,3961.1,3961.0,11.86224729]
["bitfinex","ETHUSD",1761304312303,0.001,3961.1,3961.0,14.71546729]
["bitfinex","ETHUSD",1761304316725,0.001,3961.1,3961.0,11.02858729]
["bitfinex","ETHUSD",1761304316905,0.4621,3961.1,3961.0,10.0013723]
["bitfinex","ETHUSD",1761304317093,0.4621,3961.1,3961.0,11.5565723]
["bitfinex","ETHUSD",1761304317841,0.4621,3961.1,3961.0,14.08118729]
["bitfinex","ETHUSD",1761304319902,0.001,3961.1,3961.0,14.08118729]
["bitfinex","ETHUSD",1761304320232,0.0002,3961.1,3961.0,14.08118729]
["bitfinex","ETHUSD",1761304325064,0.4327,3961.1,3961.0,14.08118729]
["bitfinex","ETHUSD",1761304326550,0.0002,3961.1,3961.0,14.08118729]
["bitfinex","ETHUSD",1761304328150,0.0002,3961.1,3961.0,14.9795374]
["bitfinex","ETHUSD",1761304329371,0.0002,3961.1,3961.0,15.4864174]
["bitfinex","ETHUSD",1761304329519,0.0002,3961.1,3961.0,15.6128174]
["bitfinex","ETHUSD",1761304329718,0.0002,3961.1,3961.0,14.71446729]
["bitfinex","ETHUSD",1761304329916,0.0002,3961.1,3961.0,18.42419842]
["bitfinex","ETHUSD",1761304331044,0.0002,3961.1,3961.0,15.39582612]
["bitfinex","ETHUSD",1761304332033,0.0002,3961.1,3961.0,15.48842612]
["bitfinex","ETHUSD",1761304334560,0.0002,3961.1,3961.0,15.39582612]
["bitfinex","ETHUSD",1761304334728,0.001,3961.5,3961.4,3.03124007]
["bitfinex","ETHUSD",1761304334928,0.001,3961.5,3961.4,15.93643301]
["bitfinex","ETHUSD",1761304335129,0.001,3961.5,3961.4,16.06283301]
["bitfinex","ETHUSD",1761304336628,0.001,3961.5,3961.4,15.05627644]
["bitfinex","ETHUSD",1761304338129,0.001,3961.5,3961.4,14.71201237]
["bitfinex","ETHUSD",1761304339027,0.001,3961.5,3961.4,13.12745973]
["bitfinex","ETHUSD",1761304339230,0.001,3961.5,3961.4,16.06323203]
["bitfinex","ETHUSD",1761304341657,0.001,3961.5,3961.4,8.59924007]
["bitfinex","ETHUSD",1761304341859,0.001,3961.5,3961.4,11.77524007]
["bitfinex","ETHUSD",1761304342884,0.001,3961.5,3961.4,15.29605126]
["bitfinex","ETHUSD",1761304343176,0.4335,3961.5,3961.4,15.29605126]
["bitfinex","ETHUSD",1761304343388,0.001,3961.5,3961.4,15.29605126]
["bitfinex","ETHUSD",1761304344060,0.001,3961.5,3961.4,15.64031533]
["bitfinex","ETHUSD",1761304344249,0.0002,3961.5,3961.4,15.64031533]
["bitfinex","ETHUSD",1761304347292,0.0002,3961.5,3961.4,16.07001009]
["bitfinex","ETHUSD",1761304347494,0.0002,3961.5,3961.4,15.94361009]
["bitfinex","ETHUSD",1761304347704,0.0002,3961.5,3961.4,16.07001009]
["bitfinex","ETHUSD",1761304348972,0.0002,3961.5,3961.4,15.97741009]
["bitfinex","ETHUSD",1761304350068,0.0002,3961.5,3961.4,15.64031533]
["bitfinex","ETHUSD",1761304351196,0.0002,3961.5,3961.4,12.11950414]
["bitfinex","ETHUSD",1761304351492,0.0002,3961.5,3961.4,15.64031533]
["bitfinex","ETHUSD",1761304353599,0.0002,3961.5,3961.4,17.40358568]
["bitfinex","ETHUSD",1761304354005,0.0002,3961.5,3961.4,17.31098568]
["bitfinex","ETHUSD",1761304354166,0.4378,3961.5,3961.4,7.96596007]
["bitfinex","ETHUSD",1761304354365,0.4378,3961.5,3961.4,8.41326471]
["bitfinex","ETHUSD",1761304354572,0.4378,3961.5,3961.4,9.58676007]
["bitfinex","ETHUSD",1761304354810,0.4378,3961.5,3961.4,11.14196007]
["bitfinex","ETHUSD",1761304355939,0.4378,3961.5,3961.4,1.5552]
["bitfinex","ETHUSD",1761304356095,0.4378,3961.5,3961.4,4.7312]
["bitfinex","ETHUSD",1761304356601,0.4378,3961.5,3961.4,7.25556007]
["bitfinex","ETHUSD",1761304359224,0.0002,3961.5,3961.4,7.25556007]
["bitfinex","ETHUSD",1761304359418,0.0002,3961.5,3961.4,8.60642478]
["bitfinex","ETHUSD",1761304359617,0.4378,3961.5,3961.4,8.60642478]
["bitfinex","ETHUSD",1761304360624,0.0002,3961.5,3961.4,12.12723597]
["bitfinex","ETHUSD",1761304361509,0.0002,3961.5,3961.4,16.01363597]
["bitfinex","ETHUSD",1761304362712,0.0002,3961.5,3961.4,16.52051597]
["bitfinex","ETHUSD",1761304363053,0.0002,3961.5,3961.4,16.52175258]
["bitfinex","ETHUSD",1761304363420,0.0002,3961.5,3961.4,16.64815258]
["bitfinex","ETHUSD",1761304364936,0.0002,3961.5,3961.4,15.29605126]
["bitfinex","ETHUSD",1761304366643,0.0002,3961.5,3961.4,15.64031533]
["bitfinex","ETHUSD",1761304367359,0.2992,3961.9,3961.8,0.50688]
["bitfinex","ETHUSD",1761304367530,0.7368,3961.9,3961.8,10.11051798]
["bitfinex","ETHUSD",1761304367735,0.7368,3961.9,3961.8,10.23691798]
["bitfinex","ETHUSD",1761304368153,0.736,3961.9,3961.8,12.76102318]
["bitfinex","ETHUSD",1761304371153,0.2984,3961.9,3961.8,12.76102318]
["bitfinex","ETHUSD",1761304372862,0.5259,3961.9,3961.8,8.73333199]
["bitfinex","ETHUSD",1761304373157,0.9635,3961.9,3961.8,7.3807052]
["bitfinex","ETHUSD",1761304373665,0.9635,3961.9,3961.8,7.2533052]
["bitfinex","ETHUSD",1761304374463,0.9645,3961.9,3961.8,7.2533052]
["bitfinex","ETHUSD",1761304375057,0.9645,3961.9,3961.8,4.0793052]
["bitfinex","ETHUSD",1761304375257,0.9645,3961.9,3961.8,7.2533052]
["bitfinex","ETHUSD",1761304375963,0.9645,3961.9,3961.8,4.7292]
["bitfinex","ETHUSD",1761304376161,0.9645,3961.9,3961.8,7.2533052]
["bitfinex","ETHUSD",1761304377366,0.9645,3961.9,3961.8,4.0793052]
["bitfinex","ETHUSD",1761304377564,0.9645,3961.9,3961.8,7.2533052]
["bitfinex","ETHUSD",1761304379384,0.9645,3961.9,3961.8,1.5552]
["bitfinex","ETHUSD",1761304379566,0.9645,3961.9,3961.5,4.00227457]
["bitfinex","ETHUSD",1761304379772,0.4615,3961.8,3961.6,3.173]
["bitfinex","ETHUSD",1761304379951,1.21893899,3961.8,3961.7,3.175]
["bitfinex","ETHUSD",1761304382508,0.4615,3961.8,3961.7,3.175]
["bitfinex","ETHUSD",1761304383397,0.4615,3961.8,3961.7,3.174]
["bitfinex","ETHUSD",1761304383892,0.4615,3961.8,3961.7,7.0602]
["bitfinex","ETHUSD",1761304384387,1.21896385,3961.8,3961.7,7.0602]
["bitfinex","ETHUSD",1761304384596,1.21896385,3961.8,3961.7,3.8862]
["bitfinex","ETHUSD",1761304384892,1.21896385,3961.8,3961.7,7.0602]
["bitfinex","ETHUSD",1761304385282,1.65859466,3961.8,3961.7,7.0602]
["bitfinex","ETHUSD",1761304386472,0.90113081,3961.8,3961.7,7.0602]
["bitfinex","ETHUSD",1761304387187,0.90113081,3961.8,3961.4,0.002]
["bitfinex","ETHUSD",1761304387188,2.52429635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761304387389,2.52429635,3961.5,3961.4,3.176]
["bitfinex","ETHUSD",1761304387390,3.11219635,3961.5,3961.4,3.176]
["bitfinex","ETHUSD",1761304392203,3.11139635,3961.5,3961.4,3.176]
["bitfinex","ETHUSD",1761304393603,0.1264,3961.5,3961.4,3.176]
["bitfinex","ETHUSD",1761304393778,0.5269,3961.9,3961.4,3.176]
["bitfinex","ETHUSD",1761304393983,0.4615,3961.8,3961.4,3.176]
["bitfinex","ETHUSD",1761304394180,0.4615,3961.8,3961.4,5.70035681]
["bitfinex","ETHUSD",1761304394804,0.4615,3961.8,3961.5,2.52428886]
["bitfinex","ETHUSD",1761304394974,0.5269,3961.9,3961.6,2.52422572]
["bitfinex","ETHUSD",1761304395299,0.9884,3961.9,3961.7,3.174]
["bitfinex","ETHUSD",1761304395816,0.4615,3961.8,3961.7,3.174]
["bitfinex","ETHUSD",1761304402206,0.4615,3961.8,3961.7,3.173]
["bitfinex","ETHUSD",1761304403791,0.5879,3961.8,3961.7,3.173]
["bitfinex","ETHUSD",1761304411299,0.5889,3961.8,3961.7,3.173]
["bitfinex","ETHUSD",1761304411504,0.95288496,3961.8,3961.5,3.8882]
["bitfinex","ETHUSD",1761304411732,2.96531882,3961.7,3961.6,3.172]
["bitfinex","ETHUSD",1761304411920,0.4411,3961.7,3961.6,3.172]
["bitfinex","ETHUSD",1761304412118,0.5675,3961.7,3961.6,3.172]
["bitfinex","ETHUSD",1761304416236,0.5667,3961.7,3961.6,3.172]
["bitfinex","ETHUSD",1761304417067,0.5667,3961.7,3961.6,3.171]
["bitfinex","ETHUSD",1761304419763,0.5667,3961.7,3961.5,0.002]
["bitfinex","ETHUSD",1761304420067,0.1264,3961.7,3961.6,3.171]
["bitfinex","ETHUSD",1761304420447,0.5675,3961.7,3961.6,3.171]
["bitfinex","ETHUSD",1761304422396,0.1264,3961.7,3961.6,3.171]
["bitfinex","ETHUSD",1761304425355,0.1264,3961.7,3961.6,6.9472443]
["bitfinex","ETHUSD",1761304425760,0.001,3961.8,3961.6,6.9472443]
["bitfinex","ETHUSD",1761304425958,0.1274,3961.8,3961.7,2.93462771]
["bitfinex","ETHUSD",1761304426564,0.001,3961.8,3961.7,9.34499662]
["bitfinex","ETHUSD",1761304432700,0.001,3961.8,3961.7,12.87990433]
["bitfinex","ETHUSD",1761304432999,0.001,3961.8,3961.7,12.51923072]
["bitfinex","ETHUSD",1761304433713,0.001,3961.8,3961.7,15.69123072]
["bitfinex","ETHUSD",1761304434582,0.001,3961.8,3961.7,15.69223072]
["bitfinex","ETHUSD",1761304435998,0.001,3961.8,3961.7,15.59983072]
["bitfinex","ETHUSD",1761304436706,0.001,3961.8,3961.7,15.69323072]
["bitfinex","ETHUSD",1761304438080,0.001,3961.8,3961.7,12.51923072]
["bitfinex","ETHUSD",1761304438423,0.001,3961.8,3961.7,15.69323072]
["bitfinex","ETHUSD",1761304438624,0.6556,3962.9,3962.1,2.06208]
["bitfinex","ETHUSD",1761304438921,0.4411,3962.8,3962.6,2.52355621]
["bitfinex","ETHUSD",1761304439209,0.4411,3962.8,3962.7,3.173]
["bitfinex","ETHUSD",1761304440308,0.4411,3962.8,3962.7,8.63115964]
["bitfinex","ETHUSD",1761304440514,0.4403,3962.8,3962.7,8.63115964]
["bitfinex","ETHUSD",1761304441609,0.4403,3962.8,3962.7,6.10762771]
["bitfinex","ETHUSD",1761304448226,3.29424597,3962.8,3962.7,3.172]
["bitfinex","ETHUSD",1761304449432,0.77075661,3962.8,3962.7,3.172]
["bitfinex","ETHUSD",1761304450192,3.29422486,3962.8,3962.7,3.172]
["bitfinex","ETHUSD",1761304450810,3.29522486,3962.8,3962.7,3.172]
["bitfinex","ETHUSD",1761304451699,0.77175661,3962.8,3962.3,2.93462771]
["bitfinex","ETHUSD",1761304451902,0.1264,3962.5,3962.4,3.172]
["bitfinex","ETHUSD",1761304452635,0.5748,3962.5,3962.4,3.172]
["bitfinex","ETHUSD",1761304453426,0.5748,3962.5,3962.4,7.0572]
["bitfinex","ETHUSD",1761304455727,0.5748,3962.5,3962.4,7.0562]
["bitfinex","ETHUSD",1761304457343,1.64205325,3962.5,3962.4,3.171]
["bitfinex","ETHUSD",1761304461541,1.33212618,3962.5,3962.4,6.10562771]
["bitfinex","ETHUSD",1761304461851,0.88372618,3962.5,3962.4,6.10562771]
["bitfinex","ETHUSD",1761304463324,1.33212618,3962.5,3962.4,6.10562771]
["bitfinex","ETHUSD",1761304464250,1.33132618,3962.5,3962.4,6.10562771]
["bitfinex","ETHUSD",1761304464828,1.33132618,3962.5,3962.4,3.171]
["bitfinex","ETHUSD",1761304465432,0.88292618,3962.5,3962.4,3.171]
["bitfinex","ETHUSD",1761304465656,0.001,3962.8,3962.7,4.07873193]
["bitfinex","ETHUSD",1761304465861,0.001,3962.8,3962.7,12.12474097]
["bitfinex","ETHUSD",1761304466175,0.4494,3962.8,3962.7,0.90055095]
["bitfinex","ETHUSD",1761304466326,0.4494,3962.8,3962.7,3.176]
["bitfinex","ETHUSD",1761304467142,0.4494,3962.8,3962.4,0.90055095]
["bitfinex","ETHUSD",1761304467948,0.4494,3962.8,3962.4,3.42422183]
["bitfinex","ETHUSD",1761304468463,0.4494,3962.8,3962.5,2.52365176]
["bitfinex","ETHUSD",1761304468464,0.4287,3962.8,3962.5,2.52365176]
["bitfinex","ETHUSD",1761304470038,0.4287,3962.8,3962.4,0.90055095]
["bitfinex","ETHUSD",1761304470465,0.4287,3962.8,3962.5,0.90055095]
["bitfinex","ETHUSD",1761304470868,0.4287,3962.8,3962.5,3.42420782]
["bitfinex","ETHUSD",1761304472051,0.4287,3962.8,3962.5,0.90055095]
["bitfinex","ETHUSD",1761304473180,0.4287,3962.8,3962.5,3.42420334]
["bitfinex","ETHUSD",1761304474178,0.4287,3962.8,3962.5,0.90055095]
["bitfinex","ETHUSD",1761304474762,0.4287,3962.8,3962.5,3.4241988]
["bitfinex","ETHUSD",1761304475651,0.1264,3962.6,3962.5,3.4241988]
["bitfinex","ETHUSD",1761304480188,0.5858,3962.6,3962.5,7.3093988]
["bitfinex","ETHUSD",1761304481186,0.1264,3962.6,3962.5,7.3093988]
["bitfinex","ETHUSD",1761304483151,0.1264,3962.6,3962.5,7.30941025]
["bitfinex","ETHUSD",1761304483885,0.1274,3962.8,3962.5,4.78575095]
["bitfinex","ETHUSD",1761304484090,0.1264,3962.6,3962.5,4.78575095]
["bitfinex","ETHUSD",1761304484399,0.1264,3962.6,3962.5,7.30941025]
["bitfinex","ETHUSD",1761304486092,0.1264,3962.7,3962.5,7.30941025]
["bitfinex","ETHUSD",1761304486612,0.5858,3962.7,3962.5,7.30941025]
["bitfinex","ETHUSD",1761304487218,0.1264,3962.7,3962.5,7.30941025]
["bitfinex","ETHUSD",1761304487388,0.4594,3962.6,3962.5,4.78575095]
["bitfinex","ETHUSD",1761304487585,0.4594,3962.6,3962.5,3.8852]
["bitfinex","ETHUSD",1761304488312,0.4586,3962.6,3962.5,3.8852]
["bitfinex","ETHUSD",1761304489299,0.4586,3962.6,3962.5,3.8872]
["bitfinex","ETHUSD",1761304491282,0.4586,3962.6,3962.5,4.78775095]
["bitfinex","ETHUSD",1761304492014,0.4586,3962.6,3962.5,0.90255095]
["bitfinex","ETHUSD",1761304495288,0.58504,3962.6,3962.5,0.90255095]
["bitfinex","ETHUSD",1761304495491,0.58504,3962.6,3962.4,0.002]
["bitfinex","ETHUSD",1761304495492,3.10864934,3962.6,3962.4,0.002]
["bitfinex","ETHUSD",1761304495715,2.9830593,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304496230,3.74056906,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304496394,4.3797255,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304505509,4.5061255,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304512219,4.5053255,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304515548,3.74781574,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304524466,4.50539054,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304525363,6.60545155,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304526268,7.11333155,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304535945,7.79450485,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304536275,7.11253155,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304536478,7.79370485,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304537273,7.11253155,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304543279,7.10473155,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304543853,6.65473155,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304551402,6.14785155,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304553696,6.59785155,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304556200,6.14785155,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304558377,5.39027675,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304558703,5.39027675,3962.5,3962.4,0.4409]
["bitfinex","ETHUSD",1761304560304,5.38947675,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304563186,4.75032031,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304563413,4.2054593,3962.5,3962.4,0.4357]
["bitfinex","ETHUSD",1761304565290,4.2054593,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304565716,2.6502593,3962.5,3962.4,0.4357]
["bitfinex","ETHUSD",1761304567420,2.6502593,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304568537,2.6502593,3962.5,3962.4,0.4357]
["bitfinex","ETHUSD",1761304568716,2.6502593,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304569039,2.5246593,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304569220,2.5246593,3962.5,3962.4,0.4357]
["bitfinex","ETHUSD",1761304569620,0.001,3962.5,3962.4,0.78866708]
["bitfinex","ETHUSD",1761304570226,2.5246593,3962.5,3962.4,0.78866708]
["bitfinex","ETHUSD",1761304571295,2.5246593,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304572829,2.5246593,3962.5,3962.4,0.4357]
["bitfinex","ETHUSD",1761304575638,2.5246593,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304575837,2.5246593,3962.5,3962.4,0.4357]
["bitfinex","ETHUSD",1761304579046,2.6510593,3962.5,3962.4,0.4357]
["bitfinex","ETHUSD",1761304580253,2.6510593,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304581026,2.6510593,3962.5,3962.4,0.4357]
["bitfinex","ETHUSD",1761304584254,2.6502593,3962.5,3962.4,0.4357]
["bitfinex","ETHUSD",1761304584854,2.6502593,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304586423,3.0933593,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304587047,3.5270593,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304587245,3.82760915,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304587858,5.38280915,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304589063,5.92659928,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304589965,6.43347928,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304590140,9.95392835,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304591478,2.52416891,3961.7,3961.5,0.002]
["bitfinex","ETHUSD",1761304591669,4.07936891,3961.7,3961.5,0.002]
["bitfinex","ETHUSD",1761304591858,4.65756891,3961.7,3961.5,0.002]
["bitfinex","ETHUSD",1761304592252,4.75860056,3961.7,3961.5,0.002]
["bitfinex","ETHUSD",1761304592950,5.26548056,3961.7,3961.5,0.002]
["bitfinex","ETHUSD",1761304593177,5.26548056,3961.7,3961.4,1e-08]
["bitfinex","ETHUSD",1761304593178,4.58637635,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1761304593344,5.58154378,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1761304595347,5.03817635,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1761304598094,5.13922868,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1761304598403,6.35959442,3961.5,3961.4,1e-08]
["bitfinex","ETHUSD",1761304598908,3.03136752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1761304599387,5.03836752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1761304599565,5.1394201,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1761304599764,6.3798796,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1761304603059,6.5062796,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1761304605366,6.0544796,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1761304608275,6.0536796,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1761304609406,5.5467996,3961.2,3961.1,0.58930001]
["bitfinex","ETHUSD",1761304609612,4.3063401,3961.2,3961.1,0.58930001]
["bitfinex","ETHUSD",1761304610270,4.3063401,3961.2,3961.1,0.16020001]
["bitfinex","ETHUSD",1761304611667,4.3063401,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1761304614900,4.7581401,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1761304615207,5.48212669,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1761304616107,5.98900669,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1761304617676,5.53720669,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1761304618177,6.08094369,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1761304619011,6.53274369,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1761304622728,6.08094369,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1761304623114,6.53504369,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1761304623328,6.08094369,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1761304625215,6.20734369,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1761304627144,6.66144369,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1761304628331,10.18189276,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1761304628533,2.52499747,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1761304628741,3.57561447,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1761304628924,5.58491447,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1761304629235,5.23188212,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1761304629734,5.68598212,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1761304629917,6.88163733,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1761304630905,6.42753733,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1761304631328,5.88380033,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1761304631499,5.88380033,3960.4,3960.3,0.4509]
["bitfinex","ETHUSD",1761304632327,5.88300033,3960.4,3960.3,0.4509]
["bitfinex","ETHUSD",1761304633211,5.88300033,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1761304635707,5.78193268,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1761304638534,5.90833268,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1761304639752,5.90833268,3960.4,3960.3,0.4509]
["bitfinex","ETHUSD",1761304639956,2.65059747,3960.4,3960.3,0.4509]
["bitfinex","ETHUSD",1761304643546,0.1264,3960.4,3960.3,0.4509]
["bitfinex","ETHUSD",1761304647242,2.52460154,3961.1,3960.3,2.97596123]
["bitfinex","ETHUSD",1761304647426,2.52460154,3961.1,3960.6,2.93647072]
["bitfinex","ETHUSD",1761304647646,2.52554694,3961.2,3960.7,0.29364707]
["bitfinex","ETHUSD",1761304647870,2.52455654,3961.1,3960.7,0.74254707]
["bitfinex","ETHUSD",1761304648041,2.52474247,3960.8,3960.7,0.74254707]
["bitfinex","ETHUSD",1761304648242,2.52474247,3960.8,3960.7,0.29364707]
["bitfinex","ETHUSD",1761304648653,2.52549364,3961.2,3960.3,0.002]
["bitfinex","ETHUSD",1761304648833,2.52487788,3960.6,3960.4,0.4451]
["bitfinex","ETHUSD",1761304650681,2.52493372,3960.5,3960.3,0.002]
["bitfinex","ETHUSD",1761304650861,2.52499747,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1761304651068,2.52499747,3960.4,3960.3,0.4661]
["bitfinex","ETHUSD",1761304651874,2.52499747,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1761304656164,2.52419747,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1761304657250,2.65059747,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1761304658441,2.65059747,3960.4,3960.3,0.4661]
["bitfinex","ETHUSD",1761304663183,2.65059747,3960.4,3960.3,3.6391]
["bitfinex","ETHUSD",1761304664087,2.65059747,3960.4,3960.3,6.57557072]
["bitfinex","ETHUSD",1761304664584,0.1264,3960.4,3960.3,6.57557072]
["bitfinex","ETHUSD",1761304664792,0.1264,3960.4,3960.3,7.24957204]
["bitfinex","ETHUSD",1761304666487,0.1274,3960.4,3960.3,7.24957204]
["bitfinex","ETHUSD",1761304667657,0.1274,3960.4,3960.3,13.65983327]
["bitfinex","ETHUSD",1761304667894,0.001,3960.4,3960.3,11.13477204]
["bitfinex","ETHUSD",1761304668191,0.001,3960.4,3960.3,14.41755923]
["bitfinex","ETHUSD",1761304668560,0.001,3960.4,3960.3,11.428398]
["bitfinex","ETHUSD",1761304668794,0.001,3960.4,3960.3,11.13477204]
["bitfinex","ETHUSD",1761304669180,0.001,3960.4,3960.3,13.78623327]
["bitfinex","ETHUSD",1761304671297,0.001,3960.4,3960.3,13.91263327]
["bitfinex","ETHUSD",1761304672283,0.001,3960.4,3960.3,10.21513067]
["bitfinex","ETHUSD",1761304672471,0.001,3960.4,3960.3,13.24715636]
["bitfinex","ETHUSD",1761304673085,0.001,3960.4,3960.3,10.07415636]
["bitfinex","ETHUSD",1761304673296,0.001,3960.4,3960.3,13.24715636]
["bitfinex","ETHUSD",1761304675269,0.001,3960.4,3960.3,11.89673067]
["bitfinex","ETHUSD",1761304676170,0.001,3960.4,3960.3,15.78193067]
["bitfinex","ETHUSD",1761304677298,0.001,3961.1,3960.8,0.50688]
["bitfinex","ETHUSD",1761304677469,0.001,3961.1,3961.0,9.95275643]
["bitfinex","ETHUSD",1761304677668,0.001,3961.1,3961.0,10.41685643]
["bitfinex","ETHUSD",1761304678098,0.001,3961.1,3961.0,10.51785212]
["bitfinex","ETHUSD",1761304680274,0.0002,3961.1,3961.0,10.51785212]
["bitfinex","ETHUSD",1761304686505,0.0002,3961.1,3961.0,10.41685643]
["bitfinex","ETHUSD",1761304686707,0.0002,3961.1,3961.0,11.02909343]
["bitfinex","ETHUSD",1761304687407,0.0002,3961.1,3961.0,11.15549343]
["bitfinex","ETHUSD",1761304687714,0.0002,3961.1,3961.0,14.32849343]
["bitfinex","ETHUSD",1761304688219,0.0002,3961.1,3961.0,18.21369343]
["bitfinex","ETHUSD",1761304688382,0.0002,3961.1,3961.0,15.27722271]
["bitfinex","ETHUSD",1761304688989,0.0002,3961.1,3961.0,18.21369343]
["bitfinex","ETHUSD",1761304689882,0.0002,3961.1,3961.0,18.54612417]
["bitfinex","ETHUSD",1761304690624,0.1264,3961.8,3961.0,18.54612417]
["bitfinex","ETHUSD",1761304690625,0.001,3962.6,3961.1,2.52455126]
["bitfinex","ETHUSD",1761304690787,0.001,3962.3,3961.8,7.14217592]
["bitfinex","ETHUSD",1761304690987,0.001,3962.3,3961.8,11.6935052]
["bitfinex","ETHUSD",1761304691322,0.001,3962.3,3961.8,14.96240666]
["bitfinex","ETHUSD",1761304691498,0.001,3962.3,3961.8,12.02593594]
["bitfinex","ETHUSD",1761304691824,0.001,3962.3,3961.8,12.32910456]
["bitfinex","ETHUSD",1761304692681,0.001,3962.3,3961.8,11.99667382]
["bitfinex","ETHUSD",1761304694387,0.001,3962.3,3961.8,8.82367382]
["bitfinex","ETHUSD",1761304694585,0.001,3962.3,3961.8,8.11147382]
["bitfinex","ETHUSD",1761304698727,0.001,3962.3,3961.8,4.93847382]
["bitfinex","ETHUSD",1761304699070,0.001,3962.3,3961.8,8.11047382]
["bitfinex","ETHUSD",1761304699211,0.001,3962.3,3961.8,4.93847382]
["bitfinex","ETHUSD",1761304699410,0.001,3962.3,3961.8,8.11047382]
["bitfinex","ETHUSD",1761304701933,0.001,3962.3,3961.8,4.50887382]
["bitfinex","ETHUSD",1761304702132,0.001,3962.3,3961.8,1.5552]
["bitfinex","ETHUSD",1761304702321,0.1274,3962.0,3961.8,3.171]
["bitfinex","ETHUSD",1761304704063,0.4445,3961.9,3961.8,3.171]
["bitfinex","ETHUSD",1761304704285,0.4437,3961.9,3961.8,3.171]
["bitfinex","ETHUSD",1761304705273,0.0002,3961.9,3961.8,3.171]
["bitfinex","ETHUSD",1761304706449,0.0002,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1761304706645,0.0002,3961.9,3961.8,3.171]
["bitfinex","ETHUSD",1761304706973,0.0002,3961.9,3961.8,9.21558117]
["bitfinex","ETHUSD",1761304707590,0.0002,3961.9,3961.8,12.11578679]
["bitfinex","ETHUSD",1761304707901,0.0002,3961.9,3961.8,13.59161918]
["bitfinex","ETHUSD",1761304708769,0.0002,3961.9,3961.8,12.24218679]
["bitfinex","ETHUSD",1761304711888,0.0002,3961.9,3961.8,11.81258679]
["bitfinex","ETHUSD",1761304712074,0.0002,3961.9,3961.8,12.28718679]
["bitfinex","ETHUSD",1761304717698,0.0002,3961.9,3961.8,16.17238679]
["bitfinex","ETHUSD",1761304718302,0.0002,3962.5,3962.4,8.10627896]
["bitfinex","ETHUSD",1761304718505,0.001,3962.6,3962.5,4.5857393]
["bitfinex","ETHUSD",1761304718711,0.001,3962.6,3962.5,5.0603393]
["bitfinex","ETHUSD",1761304719008,0.001,3962.6,3962.5,5.73527714]
["bitfinex","ETHUSD",1761304725312,0.001,3962.6,3962.5,7.62627714]
["bitfinex","ETHUSD",1761304725511,0.001,3962.6,3962.5,8.54168276]
["bitfinex","ETHUSD",1761304728224,0.0002,3962.6,3962.5,8.66808276]
["bitfinex","ETHUSD",1761304729696,0.0002,3962.6,3962.5,6.77708276]
["bitfinex","ETHUSD",1761304729915,0.0002,3962.6,3962.5,6.46925911]
["bitfinex","ETHUSD",1761304730114,0.0002,3962.6,3962.2,2.68319993]
["bitfinex","ETHUSD",1761304730115,0.447,3962.6,3962.2,1.34859419]
["bitfinex","ETHUSD",1761304730471,0.5734,3962.6,3962.4,2.52368231]
["bitfinex","ETHUSD",1761304731424,0.5734,3962.6,3962.5,2.5236593]
["bitfinex","ETHUSD",1761304733200,0.5734,3962.6,3962.4,2.52368841]
["bitfinex","ETHUSD",1761304733607,0.4468,3962.5,3962.4,2.52368841]
["bitfinex","ETHUSD",1761304734446,0.4468,3962.5,3962.4,2.52568841]
["bitfinex","ETHUSD",1761304736729,0.1266,3962.6,3962.5,2.5236593]
["bitfinex","ETHUSD",1761304737130,0.0002,3962.6,3962.5,2.5236593]
["bitfinex","ETHUSD",1761304737355,0.0002,3962.6,3962.5,3.69784167]
["bitfinex","ETHUSD",1761304738160,0.0002,3962.6,3962.5,2.5236593]
["bitfinex","ETHUSD",1761304738352,0.447,3962.6,3962.5,2.5236593]
["bitfinex","ETHUSD",1761304739543,0.0002,3962.6,3962.5,2.5236593]
["bitfinex","ETHUSD",1761304739751,0.4611,3962.6,3962.5,2.5236593]
["bitfinex","ETHUSD",1761304740139,0.0002,3962.6,3962.5,2.5236593]
["bitfinex","ETHUSD",1761304741530,0.4611,3962.6,3962.5,5.6986593]
["bitfinex","ETHUSD",1761304741791,0.0002,3962.6,3962.5,5.6986593]
["bitfinex","ETHUSD",1761304744368,0.0002,3962.6,3962.5,9.5838593]
["bitfinex","ETHUSD",1761304745645,0.4611,3962.6,3962.5,9.5828593]
["bitfinex","ETHUSD",1761304745875,0.4611,3962.6,3962.5,13.10333527]
["bitfinex","ETHUSD",1761304747279,0.4611,3962.6,3962.4,0.002]
["bitfinex","ETHUSD",1761304747593,0.9232,3962.6,3962.5,3.174]
["bitfinex","ETHUSD",1761304748101,0.9232,3962.6,3962.4,0.002]
["bitfinex","ETHUSD",1761304748402,2.9859154,3962.6,3962.5,3.174]
["bitfinex","ETHUSD",1761304748605,3.07495411,3962.6,3962.5,3.174]
["bitfinex","ETHUSD",1761304748907,3.53585411,3962.6,3962.4,0.002]
["bitfinex","ETHUSD",1761304749106,3.53585411,3962.6,3962.5,3.174]
["bitfinex","ETHUSD",1761304749107,3.83233765,3962.6,3962.5,3.174]
["bitfinex","ETHUSD",1761304749270,1.30872225,3962.6,3962.5,3.174]
["bitfinex","ETHUSD",1761304749697,4.29321786,3962.6,3962.5,3.174]
["bitfinex","ETHUSD",1761304750080,2.5236593,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304750398,3.66633632,3962.5,3962.4,3.176]
["bitfinex","ETHUSD",1761304751480,1.14267702,3962.5,3962.4,3.176]
["bitfinex","ETHUSD",1761304752310,3.66553632,3962.5,3962.4,3.176]
["bitfinex","ETHUSD",1761304753168,3.66553632,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304753592,3.66553632,3962.5,3962.4,3.176]
["bitfinex","ETHUSD",1761304755782,3.79193632,3962.5,3962.4,3.176]
["bitfinex","ETHUSD",1761304758897,4.54941739,3962.5,3962.4,3.176]
["bitfinex","ETHUSD",1761304760692,4.42301739,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304761092,6.48509739,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304762702,9.14109739,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304768918,9.14209739,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761304769306,9.14209739,3962.5,3962.0,0.002]
["bitfinex","ETHUSD",1761304769307,4.58599408,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1761304769514,7.52125107,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1761304769712,7.98535107,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1761304770491,8.08638451,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1761304770816,8.21278451,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1761304771122,9.95044516,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1761304771693,7.01518817,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1761304772757,9.67118817,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1761304773334,12.60644516,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1761304776219,12.60564516,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1761304776419,3.0309852,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761304776668,9.94403005,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761304777123,10.0450714,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761304779247,12.7010714,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761304784166,6.64571441,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761304784367,7.10981441,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761304787354,7.65305546,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761304792804,10.30905546,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761304795111,13.48205546,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761304797506,10.30905546,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761304800208,10.30825546,3961.8,3961.7,1e-08]
["bitfinex","ETHUSD",1761304800705,4.58669499,3961.0,3960.8,0.002]
["bitfinex","ETHUSD",1761304800909,4.58669499,3961.0,3960.8,1e-08]
["bitfinex","ETHUSD",1761304800910,4.80315873,3960.9,3960.8,1e-08]
["bitfinex","ETHUSD",1761304801075,5.94449978,3960.9,3960.8,1e-08]
["bitfinex","ETHUSD",1761304801275,9.11849978,3960.9,3960.8,1e-08]
["bitfinex","ETHUSD",1761304801470,11.01108553,3960.9,3960.8,1e-08]
["bitfinex","ETHUSD",1761304803174,11.01108553,3960.9,3960.3,1e-08]
["bitfinex","ETHUSD",1761304803175,2.52499747,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1761304803377,8.06650885,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1761304803578,8.53820885,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1761304803776,9.9619216,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1761304804129,10.06299972,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1761304804272,9.51882533,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1761304806411,9.41774721,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1761304808312,8.94604721,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1761304809612,6.01079022,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1761304810583,9.41774721,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1761304811880,9.96083629,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1761304813338,10.08723629,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1761304820707,9.54414721,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1761304820912,9.07244721,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1761304821431,9.54414721,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1761304821845,9.07244721,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1761304822238,11.72944721,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1761304822445,9.07344721,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1761304823358,9.61643508,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1761304823846,10.08813508,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1761304824315,10.08733508,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1761304826451,10.08813508,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1761304826873,7.15287809,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1761304827858,6.68117809,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1761304830954,7.12207809,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1761304833067,3.03213252,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761304833359,5.43353364,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761304833558,5.55993364,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761304833764,9.17483364,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761304834430,12.70142296,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761304834853,2.52543036,3959.8,3958.8,0.4441]
["bitfinex","ETHUSD",1761304835058,2.52595417,3958.9,3958.8,0.4441]
["bitfinex","ETHUSD",1761304835264,2.52627324,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761304835756,2.65267324,3958.4,3958.3,0.4461]
["bitfinex","ETHUSD",1761304843265,2.65267324,3958.4,3958.3,3.6211]
["bitfinex","ETHUSD",1761304843953,2.65267324,3958.4,3958.3,0.4461]
["bitfinex","ETHUSD",1761304844862,2.65267324,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761304845765,2.65267324,3958.4,3958.3,0.4461]
["bitfinex","ETHUSD",1761304848166,2.65187324,3958.4,3958.3,0.4461]
["bitfinex","ETHUSD",1761304852455,2.65187324,3958.4,3958.0,0.00424369]
["bitfinex","ETHUSD",1761304852456,3.04328016,3958.4,3958.0,0.00424369]
["bitfinex","ETHUSD",1761304852651,2.52646471,3958.1,3958.0,0.00424369]
["bitfinex","ETHUSD",1761304852891,2.52646471,3958.1,3955.7,0.1594]
["bitfinex","ETHUSD",1761304852892,2.5267839,3957.6,3955.7,0.1594]
["bitfinex","ETHUSD",1761304853053,2.52747549,3956.6,3955.8,3.181]
["bitfinex","ETHUSD",1761304853259,2.5275397,3956.5,3955.9,0.33404]
["bitfinex","ETHUSD",1761304853501,2.52750093,3956.5,3955.9,0.33404]
["bitfinex","ETHUSD",1761304853656,0.4409,3957.4,3955.9,0.33404]
["bitfinex","ETHUSD",1761304854001,2.52738559,3956.7,3955.9,0.33404]
["bitfinex","ETHUSD",1761304854156,2.52753833,3956.5,3955.9,0.33404]
["bitfinex","ETHUSD",1761304854356,2.52753833,3956.5,3956.0,0.367444]
["bitfinex","ETHUSD",1761304854562,2.52753833,3956.5,3956.1,0.3382]
["bitfinex","ETHUSD",1761304854757,2.52755029,3956.4,3956.1,0.3382]
["bitfinex","ETHUSD",1761304855205,2.52749857,3956.5,3956.1,0.3382]
["bitfinex","ETHUSD",1761304855383,1.5552,3957.4,3956.1,0.3382]
["bitfinex","ETHUSD",1761304855599,2.52703932,3957.2,3957.1,0.1788]
["bitfinex","ETHUSD",1761304856083,2.52703932,3957.2,3957.1,3.181]
["bitfinex","ETHUSD",1761304856282,2.52743875,3956.6,3956.0,0.367444]
["bitfinex","ETHUSD",1761304856476,2.52743875,3956.6,3956.2,1.5552]
["bitfinex","ETHUSD",1761304856675,2.5274865,3956.5,3956.2,1.5552]
["bitfinex","ETHUSD",1761304856871,0.4409,3957.6,3956.3,0.3382]
["bitfinex","ETHUSD",1761304856872,2.52755029,3956.4,3956.3,0.3382]
["bitfinex","ETHUSD",1761304857085,2.52761418,3956.3,3956.1,0.002]
["bitfinex","ETHUSD",1761304857286,2.52767807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304857485,2.5276099,3956.4,3956.1,0.002]
["bitfinex","ETHUSD",1761304857696,2.52766984,3956.3,3956.2,3.182]
["bitfinex","ETHUSD",1761304858173,2.52766984,3956.3,3956.2,3.5202]
["bitfinex","ETHUSD",1761304858377,2.52727635,3956.9,3956.1,0.002]
["bitfinex","ETHUSD",1761304858378,2.52767807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304858682,2.52767807,3956.2,3956.1,3.185]
["bitfinex","ETHUSD",1761304859163,2.52767807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304859363,2.52767807,3956.2,3956.1,3.184]
["bitfinex","ETHUSD",1761304859596,2.52767807,3956.2,3956.1,3.5222]
["bitfinex","ETHUSD",1761304859961,2.52767807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304860978,2.52767807,3956.2,3956.1,3.184]
["bitfinex","ETHUSD",1761304861378,2.52767807,3956.2,3956.1,3.5222]
["bitfinex","ETHUSD",1761304861992,2.52761954,3956.3,3956.1,3.5222]
["bitfinex","ETHUSD",1761304862205,2.52767807,3956.2,3956.1,3.5222]
["bitfinex","ETHUSD",1761304862601,2.65407807,3956.2,3956.1,3.5222]
["bitfinex","ETHUSD",1761304863415,0.1264,3956.2,3956.1,3.5222]
["bitfinex","ETHUSD",1761304863907,0.1264,3956.2,3956.1,3.87442]
["bitfinex","ETHUSD",1761304865369,0.1264,3956.2,3956.1,6.40216196]
["bitfinex","ETHUSD",1761304865603,2.52674353,3957.7,3956.1,3.87442]
["bitfinex","ETHUSD",1761304865807,2.52728303,3956.9,3956.4,3.52658932]
["bitfinex","ETHUSD",1761304865979,2.52728303,3956.9,3956.5,3.183]
["bitfinex","ETHUSD",1761304866183,2.52728303,3956.9,3956.5,3.5212]
["bitfinex","ETHUSD",1761304866368,2.52725924,3956.9,3956.6,0.3382]
["bitfinex","ETHUSD",1761304866985,2.52718794,3957.0,3956.6,0.3382]
["bitfinex","ETHUSD",1761304867202,2.52715366,3957.1,3956.6,0.3382]
["bitfinex","ETHUSD",1761304867690,2.52720879,3957.0,3956.7,3.5212]
["bitfinex","ETHUSD",1761304867875,0.50688,3956.9,3956.1,0.002]
["bitfinex","ETHUSD",1761304868081,2.52765849,3956.3,3956.1,0.002]
["bitfinex","ETHUSD",1761304868408,2.52767807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304871513,2.52767807,3956.2,3956.1,3.187]
["bitfinex","ETHUSD",1761304872284,2.52687807,3956.2,3956.1,3.187]
["bitfinex","ETHUSD",1761304875285,2.52687807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304875286,3.07859586,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304875584,4.17457586,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304875783,5.72977586,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304886762,9.21855938,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304886938,9.31975027,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304887367,11.97775027,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304888130,8.48896675,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304888441,9.03247281,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304889276,8.48896675,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304892293,8.48996675,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304894914,5.83196675,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304895078,4.86238675,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304895412,2.52787807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304895582,2.52787807,3956.2,3956.1,0.1614]
["bitfinex","ETHUSD",1761304895780,2.52787807,3956.2,3956.1,0.4996]
["bitfinex","ETHUSD",1761304896300,2.52707807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304896503,2.96897807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304896714,2.52707807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304899673,2.52707807,3956.2,3956.1,0.3402]
["bitfinex","ETHUSD",1761304902120,2.52707807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304905228,2.65347807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304907210,2.52707807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304917164,2.65347807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304920278,2.65267807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304926467,2.65267807,3956.2,3956.1,0.3402]
["bitfinex","ETHUSD",1761304926868,2.65267807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304931689,2.65267807,3956.2,3956.1,0.3402]
["bitfinex","ETHUSD",1761304932001,2.65267807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304933188,0.001,3956.2,3956.1,0.3402]
["bitfinex","ETHUSD",1761304933476,0.001,3956.2,3956.1,0.66873723]
["bitfinex","ETHUSD",1761304933804,0.001,3956.2,3956.1,3.19647919]
["bitfinex","ETHUSD",1761304935406,0.001,3956.2,3956.1,0.66873723]
["bitfinex","ETHUSD",1761304935810,2.52867807,3956.2,3956.1,3.183]
["bitfinex","ETHUSD",1761304936102,2.98137807,3956.2,3956.1,3.183]
["bitfinex","ETHUSD",1761304936271,2.98137807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304936676,2.98137807,3956.2,3956.1,3.184]
["bitfinex","ETHUSD",1761304937109,2.98137807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304937306,2.52867807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304939295,2.52867807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304940927,2.52867807,3956.2,3956.1,0.3402]
["bitfinex","ETHUSD",1761304942105,2.52867807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304943231,2.65507807,3956.2,3956.1,3.183]
["bitfinex","ETHUSD",1761304944220,2.65427807,3956.2,3956.1,3.183]
["bitfinex","ETHUSD",1761304944534,2.65427807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304944737,2.65427807,3956.2,3956.1,3.183]
["bitfinex","ETHUSD",1761304946436,2.65427807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304946623,2.65427807,3956.2,3956.1,3.182]
["bitfinex","ETHUSD",1761304948612,2.65427807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304948812,2.65427807,3956.2,3956.1,3.182]
["bitfinex","ETHUSD",1761304949908,2.65427807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304950114,2.65427807,3956.2,3956.1,3.182]
["bitfinex","ETHUSD",1761304950944,2.65427807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304951149,3.12237807,3956.2,3956.1,3.182]
["bitfinex","ETHUSD",1761304951659,0.0002,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304951822,2.52787807,3956.2,3956.1,3.192]
["bitfinex","ETHUSD",1761304953874,0.0002,3956.2,3956.1,3.5302]
["bitfinex","ETHUSD",1761304954158,0.0002,3956.2,3956.1,3.88322]
["bitfinex","ETHUSD",1761304954670,0.0002,3956.2,3956.1,3.54502]
["bitfinex","ETHUSD",1761304954832,0.0002,3956.2,3956.1,3.192]
["bitfinex","ETHUSD",1761304955160,0.0002,3956.2,3956.1,3.5302]
["bitfinex","ETHUSD",1761304957328,0.0002,3956.2,3956.1,6.05794196]
["bitfinex","ETHUSD",1761304957730,0.0002,3956.2,3956.1,0.3402]
["bitfinex","ETHUSD",1761304957926,0.0002,3956.2,3956.1,3.5312]
["bitfinex","ETHUSD",1761304958172,0.0002,3956.2,3956.1,4.49030861]
["bitfinex","ETHUSD",1761304960069,0.0002,3956.2,3956.1,4.49130861]
["bitfinex","ETHUSD",1761304960629,0.0002,3956.2,3956.1,4.15310861]
["bitfinex","ETHUSD",1761304961551,0.0002,3956.2,3956.1,0.96110861]
["bitfinex","ETHUSD",1761304961552,0.1266,3956.2,3956.1,0.96110861]
["bitfinex","ETHUSD",1761304961734,0.1266,3956.2,3956.1,3.194]
["bitfinex","ETHUSD",1761304962537,0.1266,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304962736,2.65427807,3956.2,3956.1,3.194]
["bitfinex","ETHUSD",1761304962949,0.1266,3956.2,3956.1,3.194]
["bitfinex","ETHUSD",1761304965730,2.65427807,3956.2,3956.1,3.194]
["bitfinex","ETHUSD",1761304966135,0.1266,3956.2,3956.1,3.194]
["bitfinex","ETHUSD",1761304968163,0.1258,3956.2,3956.1,3.194]
["bitfinex","ETHUSD",1761304968766,0.1258,3956.2,3956.1,7.4174502]
["bitfinex","ETHUSD",1761304969073,0.1258,3956.2,3956.1,9.94519216]
["bitfinex","ETHUSD",1761304970064,0.001,3956.6,3956.2,1.5552]
["bitfinex","ETHUSD",1761304970257,0.1264,3956.5,3956.4,3.5320302]
["bitfinex","ETHUSD",1761304970452,0.1264,3956.5,3956.4,6.7230302]
["bitfinex","ETHUSD",1761304970654,0.1264,3956.5,3956.4,8.29741714]
["bitfinex","ETHUSD",1761304971260,0.1264,3956.5,3956.4,4.42718694]
["bitfinex","ETHUSD",1761304971896,0.1264,3956.5,3956.4,4.76538694]
["bitfinex","ETHUSD",1761304972388,0.1264,3956.5,3956.4,10.82496743]
["bitfinex","ETHUSD",1761304974389,0.001,3956.6,3956.4,10.82496743]
["bitfinex","ETHUSD",1761304974605,0.1274,3956.6,3956.5,0.69142]
["bitfinex","ETHUSD",1761304974800,0.1274,3956.6,3956.5,3.21890641]
["bitfinex","ETHUSD",1761304975693,0.1274,3956.6,3956.5,0.69142]
["bitfinex","ETHUSD",1761304977325,0.1274,3956.6,3956.5,0.35322]
["bitfinex","ETHUSD",1761304977461,2.65482253,3956.6,3956.5,3.189]
["bitfinex","ETHUSD",1761304978083,2.52749732,3956.5,3956.1,0.002]
["bitfinex","ETHUSD",1761304978284,0.1264,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304978492,0.1264,3956.2,3956.1,3.193]
["bitfinex","ETHUSD",1761304978661,0.1264,3956.2,3956.1,4.27381269]
["bitfinex","ETHUSD",1761304979371,0.1264,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304979571,0.1264,3956.2,3956.1,3.193]
["bitfinex","ETHUSD",1761304980313,0.1264,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304980523,2.65407807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304980818,3.11827807,3956.2,3956.1,3.193]
["bitfinex","ETHUSD",1761304980972,2.65407807,3956.2,3956.1,3.193]
["bitfinex","ETHUSD",1761304981169,0.1264,3956.2,3956.1,3.193]
["bitfinex","ETHUSD",1761304981369,0.1264,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304981600,0.1264,3956.2,3956.1,3.193]
["bitfinex","ETHUSD",1761304982107,3.11827807,3956.2,3956.1,3.193]
["bitfinex","ETHUSD",1761304982523,2.65407807,3956.2,3956.1,3.193]
["bitfinex","ETHUSD",1761304983217,2.65407807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304983416,3.11827807,3956.2,3956.1,3.192]
["bitfinex","ETHUSD",1761304983594,3.11827807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304983595,3.68286125,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304983793,3.68286125,3956.2,3956.1,3.194]
["bitfinex","ETHUSD",1761304984092,3.68286125,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304984621,5.74494125,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304984980,5.21283985,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304985180,5.11166125,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304985598,5.71971038,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304987222,5.21283038,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304988015,5.71971038,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304992120,5.71891038,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304995022,5.84531038,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761304996739,5.84631038,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761305007458,9.04331038,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761305008423,4.31806976,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761305008734,12.62077957,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761305008945,13.07827957,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761305009142,13.1794743,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761305016145,13.1786743,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761305017335,15.8366743,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761305017637,13.1786743,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761305020371,13.1786743,3955.9,3955.0,0.002]
["bitfinex","ETHUSD",1761305020372,3.03526107,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1761305020570,7.5364578,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1761305020873,7.5364578,3955.1,3953.7,0.517]
["bitfinex","ETHUSD",1761305020874,2.5291308,3954.0,3953.7,0.517]
["bitfinex","ETHUSD",1761305021056,2.5291308,3954.0,3953.5,3.195]
["bitfinex","ETHUSD",1761305022258,2.52906978,3954.1,3953.6,3.195]
["bitfinex","ETHUSD",1761305022571,2.52906978,3954.1,3953.6,3.92296612]
["bitfinex","ETHUSD",1761305023072,2.52906978,3954.1,3953.6,0.72796612]
["bitfinex","ETHUSD",1761305023260,2.52896637,3954.2,3953.7,3.195]
["bitfinex","ETHUSD",1761305023576,0.50688,3955.0,3953.8,2.94599673]
["bitfinex","ETHUSD",1761305023774,0.50688,3955.0,3953.9,0.68689628]
["bitfinex","ETHUSD",1761305023775,2.52886906,3954.4,3953.9,0.68689628]
["bitfinex","ETHUSD",1761305024271,2.52876806,3954.5,3953.9,0.68689628]
["bitfinex","ETHUSD",1761305024463,1.5552,3955.1,3953.9,3.21600337]
["bitfinex","ETHUSD",1761305024773,2.52857287,3954.8,3954.0,3.43154232]
["bitfinex","ETHUSD",1761305024976,2.52874221,3954.6,3954.0,0.90251066]
["bitfinex","ETHUSD",1761305025348,2.52874221,3954.6,3954.0,3.43157363]
["bitfinex","ETHUSD",1761305025665,2.52865726,3954.7,3954.0,3.43157363]
["bitfinex","ETHUSD",1761305025974,2.5287105,3954.6,3954.0,3.43157363]
["bitfinex","ETHUSD",1761305026139,2.5287105,3954.6,3954.1,0.68689628]
["bitfinex","ETHUSD",1761305026745,2.5287105,3954.6,3953.8,2.94599673]
["bitfinex","ETHUSD",1761305026974,2.5287105,3954.6,3953.9,2.52912473]
["bitfinex","ETHUSD",1761305027579,2.52876642,3954.5,3953.9,2.52912473]
["bitfinex","ETHUSD",1761305028279,2.52872321,3954.6,3953.9,2.52912473]
["bitfinex","ETHUSD",1761305028984,2.52872321,3954.6,3954.0,2.5290706]
["bitfinex","ETHUSD",1761305029168,0.4659,3955.4,3954.0,2.5290706]
["bitfinex","ETHUSD",1761305029169,0.75896047,3955.5,3954.4,5.47481858]
["bitfinex","ETHUSD",1761305029356,0.56558318,3956.2,3954.7,2.94599673]
["bitfinex","ETHUSD",1761305029555,2.52827948,3955.3,3954.7,2.94599673]
["bitfinex","ETHUSD",1761305029760,2.52817376,3955.5,3954.8,0.86696847]
["bitfinex","ETHUSD",1761305030149,2.52825879,3955.3,3954.8,0.86696847]
["bitfinex","ETHUSD",1761305030550,2.52832409,3955.2,3954.8,0.86696847]
["bitfinex","ETHUSD",1761305030750,0.1264,3954.9,3954.8,0.86696847]
["bitfinex","ETHUSD",1761305031479,0.1264,3954.9,3954.8,4.06296847]
["bitfinex","ETHUSD",1761305032362,0.1264,3954.9,3954.8,0.86696847]
["bitfinex","ETHUSD",1761305032568,0.1264,3954.9,3954.8,4.06196847]
["bitfinex","ETHUSD",1761305032791,0.1264,3954.9,3954.8,4.06396847]
["bitfinex","ETHUSD",1761305033864,0.1264,3954.9,3954.8,6.59254134]
["bitfinex","ETHUSD",1761305034256,2.52793366,3955.8,3955.0,2.52842689]
["bitfinex","ETHUSD",1761305034456,2.52793366,3955.8,3955.1,3.25079243]
["bitfinex","ETHUSD",1761305034657,0.001,3955.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305034658,1.5552,3955.5,3954.8,0.002]
["bitfinex","ETHUSD",1761305034879,2.52850893,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305035096,2.52838503,3955.1,3954.8,0.002]
["bitfinex","ETHUSD",1761305035299,2.52850893,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305038090,2.99440893,3954.9,3954.8,2.591]
["bitfinex","ETHUSD",1761305038278,3.77438833,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305040117,3.77358833,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305040627,3.07998833,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305040810,2.52770893,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305044744,2.65410893,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305050256,3.12750893,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305050454,3.63438893,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305050859,5.73446671,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305051150,7.17515156,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305051840,7.17615156,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305054630,10.37315156,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305055436,13.31914829,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305060861,14.07831811,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305064229,16.73551811,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305064434,16.60911811,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305064751,13.95111811,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305067041,10.53172138,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305067376,11.00512138,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305067540,11.00312138,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305067944,10.52972138,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305068245,5.34915875,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305071272,4.84227875,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305071472,4.08310893,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305071676,2.52790893,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305074370,2.65430893,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305074901,0.001,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305075420,0.001,3954.9,3954.8,2.53057287]
["bitfinex","ETHUSD",1761305075773,0.001,3954.9,3954.8,3.45658164]
["bitfinex","ETHUSD",1761305077075,0.001,3954.9,3954.8,0.92800877]
["bitfinex","ETHUSD",1761305077398,0.001,3954.9,3954.8,3.45658164]
["bitfinex","ETHUSD",1761305082788,0.001,3954.9,3954.8,3.48186736]
["bitfinex","ETHUSD",1761305083505,0.001,3954.9,3954.8,5.03706736]
["bitfinex","ETHUSD",1761305085004,0.001,3954.9,3954.8,5.16346736]
["bitfinex","ETHUSD",1761305085206,0.001,3954.9,3954.8,5.13818164]
["bitfinex","ETHUSD",1761305087023,0.001,3954.9,3954.8,8.67369647]
["bitfinex","ETHUSD",1761305087707,0.001,3954.9,3954.8,11.86569647]
["bitfinex","ETHUSD",1761305088214,0.0002,3954.9,3954.8,11.86569647]
["bitfinex","ETHUSD",1761305089011,0.0002,3954.9,3954.8,5.01178164]
["bitfinex","ETHUSD",1761305089399,0.0002,3954.9,3954.8,0.92800877]
["bitfinex","ETHUSD",1761305089622,0.5612,3954.9,3954.8,3.195]
["bitfinex","ETHUSD",1761305089793,0.5612,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305090182,0.5612,3954.9,3954.8,3.195]
["bitfinex","ETHUSD",1761305090512,0.5612,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305090814,3.08970893,3954.9,3954.8,3.195]
["bitfinex","ETHUSD",1761305091198,0.5612,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305091490,0.5612,3954.9,3954.8,3.195]
["bitfinex","ETHUSD",1761305091884,3.08970893,3954.9,3954.8,3.195]
["bitfinex","ETHUSD",1761305092417,0.5612,3954.9,3954.8,3.195]
["bitfinex","ETHUSD",1761305093093,3.08970893,3954.9,3954.8,3.195]
["bitfinex","ETHUSD",1761305096892,3.65152576,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305097216,3.52512576,3954.9,3954.8,1.967]
["bitfinex","ETHUSD",1761305100220,3.52512576,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305102798,3.52512576,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305107026,3.65152576,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305110027,4.15840576,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305110243,6.47271411,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305112120,9.66171411,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305112447,9.66091411,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305117856,6.47191411,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305119631,7.01664244,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305124734,7.01764244,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305136269,7.01684244,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305144178,7.69620053,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305147881,7.26160053,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305148082,7.72420053,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305148912,7.04484244,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305149090,6.58224244,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305150605,7.04484244,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305157923,6.48302561,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305158423,7.1623837,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305158987,10.3493837,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305159487,7.1623837,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305159797,10.3493837,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305160207,10.3485837,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305161324,12.02172431,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305164302,8.83472431,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305164501,12.02172431,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305165312,11.55912431,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305165636,6.01962561,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305166201,3.41281728,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305166415,2.65370893,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305174412,4.67690893,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305174630,5.2221194,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305174817,6.39304296,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305176240,4.85532744,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305176944,3.30012744,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305177247,2.65370893,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761305181953,2.52730893,3954.9,3954.8,2.94857637]
["bitfinex","ETHUSD",1761305182162,0.001,3954.9,3954.8,2.94857637]
["bitfinex","ETHUSD",1761305182461,0.001,3954.9,3954.8,3.24343401]
["bitfinex","ETHUSD",1761305182755,0.001,3954.9,3954.8,6.42943401]
["bitfinex","ETHUSD",1761305184158,0.0002,3954.9,3954.8,6.42943401]
["bitfinex","ETHUSD",1761305184330,0.0002,3954.9,3954.8,8.95800688]
["bitfinex","ETHUSD",1761305185139,0.0002,3954.9,3954.8,6.42943401]
["bitfinex","ETHUSD",1761305186259,0.0002,3954.9,3954.8,8.95800688]
["bitfinex","ETHUSD",1761305191840,0.0002,3954.9,3954.8,9.71677731]
["bitfinex","ETHUSD",1761305192866,0.0002,3954.9,3954.8,4.24162807]
["bitfinex","ETHUSD",1761305193038,0.0002,3954.9,3954.4,0.002]
["bitfinex","ETHUSD",1761305193039,2.52876469,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1761305193779,2.52857287,3954.8,3954.4,0.002]
["bitfinex","ETHUSD",1761305193980,2.52874037,3954.9,3954.4,0.002]
["bitfinex","ETHUSD",1761305194189,0.444,3954.9,3954.4,0.002]
["bitfinex","ETHUSD",1761305194341,2.52876469,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1761305195351,2.52876469,3954.5,3954.4,3.188]
["bitfinex","ETHUSD",1761305197792,2.52876469,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1761305198173,2.52876469,3954.5,3954.4,3.191]
["bitfinex","ETHUSD",1761305198593,2.97256469,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1761305198902,2.52876469,3954.5,3954.4,3.19]
["bitfinex","ETHUSD",1761305199103,2.97256469,3954.5,3954.4,3.19]
["bitfinex","ETHUSD",1761305199468,2.52876469,3954.5,3954.4,3.19]
["bitfinex","ETHUSD",1761305202496,2.52876469,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1761305202886,2.65516469,3954.5,3954.4,3.19]
["bitfinex","ETHUSD",1761305208376,2.65436469,3954.5,3954.4,3.19]
["bitfinex","ETHUSD",1761305214405,0.1264,3954.5,3954.4,3.19]
["bitfinex","ETHUSD",1761305215002,2.65516469,3954.5,3954.4,3.19]
["bitfinex","ETHUSD",1761305216478,3.09896469,3954.5,3954.4,3.19]
["bitfinex","ETHUSD",1761305217277,0.5702,3954.5,3954.4,3.19]
["bitfinex","ETHUSD",1761305218811,3.09896469,3954.5,3954.4,3.19]
["bitfinex","ETHUSD",1761305222696,0.5702,3954.5,3954.4,3.19]
["bitfinex","ETHUSD",1761305223323,3.09896469,3954.5,3954.4,3.19]
["bitfinex","ETHUSD",1761305224423,0.5702,3954.5,3954.4,3.19]
["bitfinex","ETHUSD",1761305224795,0.1264,3954.5,3954.4,3.19]
["bitfinex","ETHUSD",1761305225115,2.65516469,3954.5,3954.4,3.19]
["bitfinex","ETHUSD",1761305225724,3.11326469,3954.5,3954.4,3.19]
["bitfinex","ETHUSD",1761305227241,3.87226165,3954.5,3954.4,3.19]
["bitfinex","ETHUSD",1761305228133,3.41516165,3954.5,3954.4,3.19]
["bitfinex","ETHUSD",1761305229938,3.87226165,3954.5,3954.4,3.19]
["bitfinex","ETHUSD",1761305230310,3.41516165,3954.5,3954.4,3.19]
["bitfinex","ETHUSD",1761305230648,0.88639696,3954.5,3954.4,3.19]
["bitfinex","ETHUSD",1761305231818,3.41516165,3954.5,3954.4,3.19]
["bitfinex","ETHUSD",1761305232136,3.41436165,3954.5,3954.4,3.19]
["bitfinex","ETHUSD",1761305233824,3.87146165,3954.5,3954.4,3.19]
["bitfinex","ETHUSD",1761305235752,3.87146165,3954.5,3954.4,3.188]
["bitfinex","ETHUSD",1761305242563,3.41436165,3954.5,3954.4,3.188]
["bitfinex","ETHUSD",1761305243864,3.41436165,3954.5,3954.4,0.3208]
["bitfinex","ETHUSD",1761305243865,3.87146165,3954.5,3954.4,0.3208]
["bitfinex","ETHUSD",1761305244167,3.87146165,3954.5,3954.4,3.188]
["bitfinex","ETHUSD",1761305247970,3.87146165,3954.5,3954.4,3.187]
["bitfinex","ETHUSD",1761305248366,3.87146165,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1761305248567,3.87146165,3954.5,3954.4,3.187]
["bitfinex","ETHUSD",1761305254354,3.87086165,3954.5,3954.4,3.187]
["bitfinex","ETHUSD",1761305256274,3.87006165,3954.5,3954.4,3.187]
["bitfinex","ETHUSD",1761305256577,3.41356165,3954.5,3954.4,3.187]
["bitfinex","ETHUSD",1761305257474,0.88479696,3954.5,3954.4,3.187]
["bitfinex","ETHUSD",1761305257663,3.41356165,3954.5,3954.4,3.5057]
["bitfinex","ETHUSD",1761305258062,3.87006165,3954.5,3954.4,3.5057]
["bitfinex","ETHUSD",1761305261490,3.41356165,3954.5,3954.4,3.5057]
["bitfinex","ETHUSD",1761305267504,3.41356165,3954.5,3954.4,3.187]
["bitfinex","ETHUSD",1761305274625,0.1258,3954.5,3954.4,3.187]
["bitfinex","ETHUSD",1761305275230,2.65456469,3954.5,3954.4,3.187]
["bitfinex","ETHUSD",1761305276531,3.11106469,3954.5,3954.4,3.187]
["bitfinex","ETHUSD",1761305280250,3.11026469,3954.5,3954.4,3.187]
["bitfinex","ETHUSD",1761305280752,3.12846469,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1761305281086,3.77017222,3954.5,3954.4,3.187]
["bitfinex","ETHUSD",1761305281362,3.88749237,3954.5,3954.4,3.187]
["bitfinex","ETHUSD",1761305283842,3.41279237,3954.5,3954.4,3.187]
["bitfinex","ETHUSD",1761305284752,0.88402768,3954.5,3954.4,3.187]
["bitfinex","ETHUSD",1761305284931,0.125,3954.5,3954.4,3.187]
["bitfinex","ETHUSD",1761305287344,2.65376469,3954.5,3954.4,3.187]
["bitfinex","ETHUSD",1761305287729,3.12846469,3954.5,3954.4,3.186]
["bitfinex","ETHUSD",1761305289131,0.125,3954.5,3954.4,3.186]
["bitfinex","ETHUSD",1761305291337,0.1274,3954.5,3954.4,3.186]
["bitfinex","ETHUSD",1761305293756,2.65616469,3954.5,3954.4,3.186]
["bitfinex","ETHUSD",1761305293962,0.1274,3954.5,3954.4,3.186]
["bitfinex","ETHUSD",1761305294755,0.1274,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1761305294972,0.1274,3954.5,3954.4,3.186]
["bitfinex","ETHUSD",1761305296970,2.65616469,3954.5,3954.4,3.186]
["bitfinex","ETHUSD",1761305297677,3.13086469,3954.5,3954.4,3.186]
["bitfinex","ETHUSD",1761305299078,3.88979828,3954.5,3954.4,3.186]
["bitfinex","ETHUSD",1761305299266,1.36103359,3954.5,3954.4,3.186]
["bitfinex","ETHUSD",1761305299467,0.88633359,3954.5,3954.4,3.186]
["bitfinex","ETHUSD",1761305300070,3.41509828,3954.5,3954.4,3.186]
["bitfinex","ETHUSD",1761305301369,3.88979828,3954.5,3954.4,3.186]
["bitfinex","ETHUSD",1761305301769,3.41509828,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1761305301973,3.88979828,3954.5,3954.4,3.186]
["bitfinex","ETHUSD",1761305303262,3.76339828,3954.5,3954.4,3.186]
["bitfinex","ETHUSD",1761305303669,3.28869828,3954.5,3954.4,3.186]
["bitfinex","ETHUSD",1761305304166,3.28789828,3954.5,3954.4,3.186]
["bitfinex","ETHUSD",1761305304670,0.75913359,3954.5,3954.4,3.186]
["bitfinex","ETHUSD",1761305305400,3.28789828,3954.5,3954.4,3.186]
["bitfinex","ETHUSD",1761305306697,3.76259828,3954.5,3954.4,3.186]
["bitfinex","ETHUSD",1761305309569,3.28789828,3954.5,3954.4,3.186]
["bitfinex","ETHUSD",1761305313308,3.41429828,3954.5,3954.4,3.186]
["bitfinex","ETHUSD",1761305314610,3.87569828,3954.5,3954.4,3.186]
["bitfinex","ETHUSD",1761305317822,3.41429828,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1761305318097,6.49115702,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1761305320985,5.38922249,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1761305321299,5.30449828,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1761305325005,4.84309828,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1761305327983,4.96949828,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1761305328215,4.96869828,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1761305330317,5.43009828,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1761305330621,3.28709828,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1761305340715,3.41349828,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1761305344414,3.41449828,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1761305346529,3.84549828,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1761305346859,3.84549828,3954.5,3954.4,3.185]
["bitfinex","ETHUSD",1761305347564,3.41449828,3954.5,3954.4,3.185]
["bitfinex","ETHUSD",1761305349950,0.1274,3954.5,3954.4,3.185]
["bitfinex","ETHUSD",1761305350147,0.1274,3954.5,3954.4,3.5035]
["bitfinex","ETHUSD",1761305352254,0.1266,3954.5,3954.4,3.5035]
["bitfinex","ETHUSD",1761305355988,0.1266,3954.5,3954.4,9.56765673]
["bitfinex","ETHUSD",1761305355989,0.0002,3954.5,3954.4,9.56765673]
["bitfinex","ETHUSD",1761305356191,0.0002,3954.5,3954.4,9.69405673]
["bitfinex","ETHUSD",1761305356859,0.0002,3954.5,3954.4,11.24925673]
["bitfinex","ETHUSD",1761305357060,0.0002,3954.5,3954.4,11.35042535]
["bitfinex","ETHUSD",1761305358159,0.0002,3954.5,3954.4,12.71130773]
["bitfinex","ETHUSD",1761305358378,0.0002,3954.5,3954.4,12.61013911]
["bitfinex","ETHUSD",1761305358899,0.0002,3954.5,3954.4,11.24925673]
["bitfinex","ETHUSD",1761305359384,0.0002,3954.5,3954.4,12.60962733]
["bitfinex","ETHUSD",1761305362579,0.0002,3954.5,3954.4,9.42662733]
["bitfinex","ETHUSD",1761305362778,0.0002,3954.5,3954.4,12.60862733]
["bitfinex","ETHUSD",1761305363075,0.0002,3954.5,3954.4,11.75513673]
["bitfinex","ETHUSD",1761305363283,0.0002,3954.5,3954.4,11.12185673]
["bitfinex","ETHUSD",1761305363601,0.0002,3954.5,3954.4,11.22301691]
["bitfinex","ETHUSD",1761305364874,0.0002,3954.5,3954.4,11.12185673]
["bitfinex","ETHUSD",1761305365079,0.0002,3954.5,3954.4,7.93985673]
["bitfinex","ETHUSD",1761305365313,0.0002,3954.5,3954.4,11.12185673]
["bitfinex","ETHUSD",1761305366186,0.0002,3954.5,3954.4,7.93985673]
["bitfinex","ETHUSD",1761305366408,0.0002,3954.5,3954.4,11.12085673]
["bitfinex","ETHUSD",1761305371307,0.0002,3954.5,3954.4,7.93985673]
["bitfinex","ETHUSD",1761305371511,0.0002,3954.5,3954.4,11.12085673]
["bitfinex","ETHUSD",1761305371707,0.0002,3954.5,3954.4,7.58552864]
["bitfinex","ETHUSD",1761305373224,0.0002,3954.5,3954.4,7.71192864]
["bitfinex","ETHUSD",1761305375497,0.0002,3954.5,3954.4,4.53092864]
["bitfinex","ETHUSD",1761305375818,0.0002,3954.5,3954.4,7.71192864]
["bitfinex","ETHUSD",1761305376196,0.001,3954.8,3954.4,7.71192864]
["bitfinex","ETHUSD",1761305376197,0.0004,3954.8,3954.4,6.03032864]
["bitfinex","ETHUSD",1761305376503,0.437,3954.8,3954.6,2.52868957]
["bitfinex","ETHUSD",1761305376703,0.437,3954.8,3954.7,3.181]
["bitfinex","ETHUSD",1761305377232,0.437,3954.8,3954.6,1.5552]
["bitfinex","ETHUSD",1761305377410,0.437,3954.8,3954.7,3.181]
["bitfinex","ETHUSD",1761305378008,0.437,3954.8,3954.7,5.70963681]
["bitfinex","ETHUSD",1761305378226,0.0004,3954.8,3954.7,6.30707891]
["bitfinex","ETHUSD",1761305388946,0.0004,3954.8,3954.7,7.79384951]
["bitfinex","ETHUSD",1761305396633,0.437,3954.8,3954.7,1.9578127]
["bitfinex","ETHUSD",1761305396833,0.437,3954.8,3954.7,3.18]
["bitfinex","ETHUSD",1761305399556,0.437,3954.8,3954.6,1.4887706]
["bitfinex","ETHUSD",1761305399761,0.437,3954.8,3954.7,3.18]
["bitfinex","ETHUSD",1761305400346,0.4362,3954.8,3954.7,3.18]
["bitfinex","ETHUSD",1761305400755,0.4362,3954.8,3954.6,0.002]
["bitfinex","ETHUSD",1761305401063,0.4362,3954.8,3954.7,3.18]
["bitfinex","ETHUSD",1761305401064,0.5626,3954.8,3954.7,3.18]
["bitfinex","ETHUSD",1761305402034,0.5626,3954.8,3954.6,0.002]
["bitfinex","ETHUSD",1761305402237,0.1264,3954.8,3954.7,3.18]
["bitfinex","ETHUSD",1761305402848,0.5569,3954.8,3954.6,0.002]
["bitfinex","ETHUSD",1761305403045,3.08549546,3954.8,3954.7,3.18]
["bitfinex","ETHUSD",1761305403246,3.41388298,3954.8,3954.7,3.18]
["bitfinex","ETHUSD",1761305403834,3.84438298,3954.8,3954.7,3.18]
["bitfinex","ETHUSD",1761305404028,2.52863681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761305404269,2.95913681,3954.7,3954.6,3.182]
["bitfinex","ETHUSD",1761305404655,0.4305,3954.7,3954.6,3.182]
["bitfinex","ETHUSD",1761305404863,2.95913681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761305405081,2.95913681,3954.7,3954.6,3.182]
["bitfinex","ETHUSD",1761305405373,3.0603259,3954.7,3954.6,3.182]
["bitfinex","ETHUSD",1761305405969,0.53168909,3954.7,3954.6,3.182]
["bitfinex","ETHUSD",1761305407366,0.10118909,3954.7,3954.6,3.182]
["bitfinex","ETHUSD",1761305411196,0.53168909,3954.7,3954.6,3.182]
["bitfinex","ETHUSD",1761305413695,0.10118909,3954.7,3954.6,3.182]
["bitfinex","ETHUSD",1761305415397,0.53168909,3954.7,3954.6,3.182]
["bitfinex","ETHUSD",1761305419187,3.0603259,3954.7,3954.6,3.182]
["bitfinex","ETHUSD",1761305419500,3.0603259,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761305419785,3.63197027,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761305419966,3.63197027,3954.7,3954.6,3.182]
["bitfinex","ETHUSD",1761305422809,3.63197027,3954.7,3954.6,3.182]
["bitfinex","ETHUSD",1761305424069,3.63117027,3954.7,3954.6,3.182]
["bitfinex","ETHUSD",1761305426083,0.10038909,3954.7,3954.6,3.182]
["bitfinex","ETHUSD",1761305426288,3.0595259,3954.7,3954.6,3.182]
["bitfinex","ETHUSD",1761305434928,0.10038909,3954.7,3954.6,3.182]
["bitfinex","ETHUSD",1761305436427,0.22678909,3954.7,3954.6,3.182]
["bitfinex","ETHUSD",1761305438437,3.2091259,3954.7,3954.6,3.182]
["bitfinex","ETHUSD",1761305440957,3.2091259,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761305441135,3.2091259,3954.7,3954.6,3.182]
["bitfinex","ETHUSD",1761305442735,3.2091259,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761305442929,3.2091259,3954.7,3954.6,3.182]
["bitfinex","ETHUSD",1761305444764,3.2091259,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761305444933,3.2091259,3954.7,3954.6,3.182]
["bitfinex","ETHUSD",1761305445328,3.78301461,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761305445533,3.78301461,3954.7,3954.6,3.181]
["bitfinex","ETHUSD",1761305445758,3.78301461,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761305445961,3.78301461,3954.7,3954.6,3.181]
["bitfinex","ETHUSD",1761305448140,3.78221461,3954.7,3954.6,3.181]
["bitfinex","ETHUSD",1761305448351,3.78221461,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761305448559,3.78221461,3954.7,3954.6,3.181]
["bitfinex","ETHUSD",1761305448860,3.78221461,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761305449162,3.78321461,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761305458348,0.22698909,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761305460718,2.7556259,3954.7,3954.6,3.181]
["bitfinex","ETHUSD",1761305460864,0.22698909,3954.7,3954.6,3.181]
["bitfinex","ETHUSD",1761305461206,2.52882864,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1761305461423,2.52972426,3953.0,3952.8,0.685]
["bitfinex","ETHUSD",1761305461693,3.20938825,3952.9,3952.8,0.685]
["bitfinex","ETHUSD",1761305461898,0.75930048,3952.9,3952.6,3.185]
["bitfinex","ETHUSD",1761305462099,2.52991625,3952.7,3952.6,3.185]
["bitfinex","ETHUSD",1761305462394,2.52991422,3952.8,3952.6,3.185]
["bitfinex","ETHUSD",1761305462601,2.52991625,3952.7,3952.6,3.185]
["bitfinex","ETHUSD",1761305462798,3.28921673,3952.7,3952.6,3.185]
["bitfinex","ETHUSD",1761305463587,3.73781673,3952.7,3952.6,3.185]
["bitfinex","ETHUSD",1761305464301,2.52998026,3952.6,3952.5,3.186]
["bitfinex","ETHUSD",1761305466098,2.97858026,3952.6,3952.5,3.186]
["bitfinex","ETHUSD",1761305466887,0.75930048,3952.7,3952.5,3.186]
["bitfinex","ETHUSD",1761305467121,0.4486,3953.1,3952.5,3.186]
["bitfinex","ETHUSD",1761305467327,2.52987963,3952.8,3952.5,3.186]
["bitfinex","ETHUSD",1761305467512,2.52992074,3952.7,3952.5,3.186]
["bitfinex","ETHUSD",1761305468099,0.75929663,3952.6,3952.5,3.186]
["bitfinex","ETHUSD",1761305468401,0.75929663,3952.6,3952.5,3.54764]
["bitfinex","ETHUSD",1761305468607,2.52996461,3952.7,3952.5,3.186]
["bitfinex","ETHUSD",1761305468850,2.52919624,3953.9,3950.3,1.7992949]
["bitfinex","ETHUSD",1761305468851,1.5552,3952.5,3950.3,1.7992949]
["bitfinex","ETHUSD",1761305469061,1.5552,3952.5,3950.2,0.4304]
["bitfinex","ETHUSD",1761305469062,3.5348384,3952.1,3950.2,0.4304]
["bitfinex","ETHUSD",1761305469355,2.5304284,3951.9,3950.2,0.4304]
["bitfinex","ETHUSD",1761305469494,3.5348384,3951.7,3949.3,2.53208114]
["bitfinex","ETHUSD",1761305469693,1.5552,3951.5,3949.5,3.5348384]
["bitfinex","ETHUSD",1761305469933,0.98772384,3951.4,3949.6,0.35348384]
["bitfinex","ETHUSD",1761305470138,2.53118542,3950.8,3949.6,0.78388384]
["bitfinex","ETHUSD",1761305470350,2.53118542,3950.8,3949.9,3.5348384]
["bitfinex","ETHUSD",1761305470498,2.53100446,3951.1,3949.9,3.5348384]
["bitfinex","ETHUSD",1761305470499,2.53112641,3950.9,3949.9,3.5348384]
["bitfinex","ETHUSD",1761305470701,0.75968503,3950.7,3950.0,0.4304]
["bitfinex","ETHUSD",1761305470896,0.75968503,3950.7,3950.1,0.39652384]
["bitfinex","ETHUSD",1761305471197,0.75968503,3950.7,3950.2,0.2116]
["bitfinex","ETHUSD",1761305471506,0.1264,3950.4,3950.2,0.2116]
["bitfinex","ETHUSD",1761305471714,0.1264,3950.4,3949.9,0.1264]
["bitfinex","ETHUSD",1761305472031,0.1264,3950.2,3949.6,0.1264]
["bitfinex","ETHUSD",1761305472201,0.4474,3950.6,3949.5,0.4304]
["bitfinex","ETHUSD",1761305472399,2.53132514,3950.5,3949.5,0.4304]
["bitfinex","ETHUSD",1761305472629,2.53152221,3950.2,3949.5,0.4304]
["bitfinex","ETHUSD",1761305472830,2.53158602,3950.1,3949.5,0.4304]
["bitfinex","ETHUSD",1761305473195,2.53166376,3950.0,3949.5,0.4304]
["bitfinex","ETHUSD",1761305473602,0.75981394,3950.0,3949.3,0.4304]
["bitfinex","ETHUSD",1761305473797,0.75981394,3950.0,3949.4,0.80526548]
["bitfinex","ETHUSD",1761305474410,0.75981394,3950.0,3949.5,3.9652384]
["bitfinex","ETHUSD",1761305474640,0.75981394,3950.0,3949.6,0.4304]
["bitfinex","ETHUSD",1761305475817,0.75981394,3950.0,3949.4,0.80526548]
["bitfinex","ETHUSD",1761305476117,0.75981394,3950.0,3949.5,0.4304]
["bitfinex","ETHUSD",1761305476622,0.75981394,3950.0,3949.6,0.63257039]
["bitfinex","ETHUSD",1761305477220,0.75981394,3950.0,3949.6,1.06297039]
["bitfinex","ETHUSD",1761305477629,0.75981394,3950.0,3948.9,2.74494573]
["bitfinex","ETHUSD",1761305477630,1.20501394,3950.0,3949.2,0.4304]
["bitfinex","ETHUSD",1761305477831,0.75981394,3950.0,3949.0,1.9856]
["bitfinex","ETHUSD",1761305478039,0.75981394,3950.0,3949.1,2.96256494]
["bitfinex","ETHUSD",1761305478406,0.75981394,3950.0,3949.2,0.4304]
["bitfinex","ETHUSD",1761305478629,0.75981394,3950.0,3949.3,2.00697735]
["bitfinex","ETHUSD",1761305478817,2.53159847,3950.1,3949.3,2.43737735]
["bitfinex","ETHUSD",1761305479135,2.53172287,3949.9,3949.3,0.88217735]
["bitfinex","ETHUSD",1761305479455,2.97678147,3950.1,3949.3,0.4304]
["bitfinex","ETHUSD",1761305479669,2.53173087,3949.9,3949.3,0.4304]
["bitfinex","ETHUSD",1761305479828,2.53178009,3949.8,3949.3,0.4304]
["bitfinex","ETHUSD",1761305480254,0.4452,3950.0,3949.0,1.5552]
["bitfinex","ETHUSD",1761305480468,0.4452,3949.8,3949.1,0.17678]
["bitfinex","ETHUSD",1761305480673,0.4452,3949.8,3948.6,6.06732164]
["bitfinex","ETHUSD",1761305480674,3.5348384,3949.3,3946.9,6.06847057]
["bitfinex","ETHUSD",1761305480960,3.5348384,3948.8,3946.8,2.74523583]
["bitfinex","ETHUSD",1761305481161,2.1619199,3948.7,3947.1,0.4304]
["bitfinex","ETHUSD",1761305481327,2.1619199,3948.7,3946.9,0.27952358]
["bitfinex","ETHUSD",1761305481328,2.0004,3948.7,3946.9,0.4304]
["bitfinex","ETHUSD",1761305481535,2.5331856,3947.6,3945.8,0.2126]
["bitfinex","ETHUSD",1761305481859,2.53384884,3946.6,3945.1,0.4304]
["bitfinex","ETHUSD",1761305482011,0.2333,3945.2,3944.3,0.3]
["bitfinex","ETHUSD",1761305482237,0.1264,3945.0,3944.3,0.3]
["bitfinex","ETHUSD",1761305482416,0.2333,3945.2,3944.3,0.32535304]
["bitfinex","ETHUSD",1761305482710,2.53486401,3945.0,3944.3,0.3]
["bitfinex","ETHUSD",1761305482915,0.2333,3945.1,3944.3,0.3]
["bitfinex","ETHUSD",1761305483255,0.4315,3945.0,3944.3,0.3]
["bitfinex","ETHUSD",1761305483557,0.6,3945.3,3944.3,0.7304]
["bitfinex","ETHUSD",1761305483755,0.6,3945.3,3944.4,0.45575239]
["bitfinex","ETHUSD",1761305483926,0.2333,3946.0,3945.2,0.2126]
["bitfinex","ETHUSD",1761305484109,0.2333,3946.0,3944.7,2.53504696]
["bitfinex","ETHUSD",1761305484312,0.2333,3946.0,3944.8,0.4090247]
["bitfinex","ETHUSD",1761305484541,0.2333,3946.0,3944.8,0.4304]
["bitfinex","ETHUSD",1761305485051,0.2333,3946.0,3944.8,2.96536993]
["bitfinex","ETHUSD",1761305485214,0.4315,3945.9,3944.5,0.4304]
["bitfinex","ETHUSD",1761305485414,0.6,3946.1,3944.5,0.4304]
["bitfinex","ETHUSD",1761305485415,0.6,3946.1,3944.8,2.5349221]
["bitfinex","ETHUSD",1761305485615,2.53403892,3946.3,3944.9,2.53485627]
["bitfinex","ETHUSD",1761305485914,1.19215005,3946.3,3945.0,0.50699033]
["bitfinex","ETHUSD",1761305486126,0.4315,3946.8,3944.7,0.4304]
["bitfinex","ETHUSD",1761305486353,2.53369842,3946.8,3944.8,0.53222982]
["bitfinex","ETHUSD",1761305486538,0.6588,3947.0,3944.8,0.53222982]
["bitfinex","ETHUSD",1761305486539,2.53384002,3946.6,3945.0,1.5552]
["bitfinex","ETHUSD",1761305486864,0.4315,3946.7,3945.4,2.53457739]
["bitfinex","ETHUSD",1761305487048,3.2678803,3947.0,3945.5,0.25345774]
["bitfinex","ETHUSD",1761305487049,0.4315,3946.6,3945.5,0.25345774]
["bitfinex","ETHUSD",1761305487559,2.53392634,3946.5,3945.5,0.25345774]
["bitfinex","ETHUSD",1761305487746,0.4315,3946.6,3945.5,2.78798955]
["bitfinex","ETHUSD",1761305488056,2.53389078,3946.5,3945.5,0.25345774]
["bitfinex","ETHUSD",1761305488260,0.2273,3947.0,3945.5,0.25345774]
["bitfinex","ETHUSD",1761305488431,0.2273,3947.0,3945.3,2.2418]
["bitfinex","ETHUSD",1761305488432,2.53383168,3946.6,3945.3,2.2418]
["bitfinex","ETHUSD",1761305488626,2.53383168,3946.6,3945.3,3.22124055]
["bitfinex","ETHUSD",1761305488827,2.53363399,3946.9,3945.6,4.08965183]
["bitfinex","ETHUSD",1761305488828,0.4315,3946.5,3945.6,4.08965183]
["bitfinex","ETHUSD",1761305489027,0.2273,3947.0,3945.4,2.0292]
["bitfinex","ETHUSD",1761305489242,2.5337812,3946.7,3945.6,2.53445583]
["bitfinex","ETHUSD",1761305489446,2.5337812,3946.7,3945.7,0.4339]
["bitfinex","ETHUSD",1761305489727,0.2273,3947.0,3945.8,0.0253434]
["bitfinex","ETHUSD",1761305489932,0.2333,3947.3,3946.1,2.53409133]
["bitfinex","ETHUSD",1761305490153,0.2333,3947.3,3946.2,2.53405807]
["bitfinex","ETHUSD",1761305490324,0.2333,3947.3,3945.7,0.4339]
["bitfinex","ETHUSD",1761305490325,3.1960949,3947.3,3946.3,0.25340581]
["bitfinex","ETHUSD",1761305490526,0.6627,3947.3,3945.5,0.4339]
["bitfinex","ETHUSD",1761305490742,0.2333,3947.3,3945.6,0.4339]
["bitfinex","ETHUSD",1761305491044,0.2333,3947.3,3946.3,2.53400543]
["bitfinex","ETHUSD",1761305491565,0.71094672,3947.8,3946.2,0.4339]
["bitfinex","ETHUSD",1761305491765,2.5333173,3947.4,3946.0,2.53416845]
["bitfinex","ETHUSD",1761305491929,2.5333972,3947.3,3946.2,0.4339]
["bitfinex","ETHUSD",1761305492267,2.53334008,3947.4,3946.4,1.5552]
["bitfinex","ETHUSD",1761305492464,0.2333,3947.8,3946.4,1.9891]
["bitfinex","ETHUSD",1761305492656,0.1264,3947.1,3946.5,3.54649613]
["bitfinex","ETHUSD",1761305492855,2.98163625,3947.7,3946.5,0.45230994]
["bitfinex","ETHUSD",1761305493063,0.1264,3946.9,3946.3,0.1264]
["bitfinex","ETHUSD",1761305493229,0.2333,3947.8,3943.5,2.74838554]
["bitfinex","ETHUSD",1761305493230,0.2315,3946.6,3944.5,2.53517124]
["bitfinex","ETHUSD",1761305493435,2.53395499,3946.4,3944.4,2.53518653]
["bitfinex","ETHUSD",1761305493652,0.4442,3946.5,3944.7,2.53499188]
["bitfinex","ETHUSD",1761305493996,0.4442,3946.5,3944.6,2.53510035]
["bitfinex","ETHUSD",1761305493997,1.20488283,3946.5,3944.6,2.53510035]
["bitfinex","ETHUSD",1761305494291,0.4442,3946.5,3944.9,2.53489048]
["bitfinex","ETHUSD",1761305494500,2.53407187,3946.3,3945.0,0.02534854]
["bitfinex","ETHUSD",1761305494649,0.4442,3946.4,3945.1,2.53473518]
["bitfinex","ETHUSD",1761305494650,2.53415687,3946.1,3945.1,2.53473518]
["bitfinex","ETHUSD",1761305494853,2.53415687,3946.1,3945.0,2.53484528]
["bitfinex","ETHUSD",1761305495097,2.53407152,3946.3,3945.1,2.53478812]
["bitfinex","ETHUSD",1761305495402,0.4442,3946.3,3945.2,0.25347881]
["bitfinex","ETHUSD",1761305495696,2.53414972,3946.1,3945.2,0.46837881]
["bitfinex","ETHUSD",1761305495852,0.4442,3946.3,3945.2,0.46837881]
["bitfinex","ETHUSD",1761305496054,2.53417087,3946.1,3945.2,3.00308994]
["bitfinex","ETHUSD",1761305496286,2.53337087,3946.1,3945.2,3.00308994]
["bitfinex","ETHUSD",1761305496450,2.5341812,3946.1,3945.3,0.34369899]
["bitfinex","ETHUSD",1761305496647,0.2315,3946.6,3945.3,0.34369899]
["bitfinex","ETHUSD",1761305496852,2.97809078,3946.5,3945.3,0.34369899]
["bitfinex","ETHUSD",1761305497052,2.53410141,3946.2,3945.3,0.34369899]
["bitfinex","ETHUSD",1761305497254,0.2315,3946.6,3945.4,1.5552]
["bitfinex","ETHUSD",1761305497467,0.2315,3946.6,3945.5,3.22319875]
["bitfinex","ETHUSD",1761305497861,0.2315,3946.6,3945.7,2.53440454]
["bitfinex","ETHUSD",1761305498060,3.20957244,3946.6,3945.6,2.53446236]
["bitfinex","ETHUSD",1761305498477,0.4442,3946.5,3945.5,0.2547699]
["bitfinex","ETHUSD",1761305498689,2.53336298,3947.4,3945.2,0.2149]
["bitfinex","ETHUSD",1761305498690,0.4442,3947.0,3945.6,0.4339]
["bitfinex","ETHUSD",1761305499007,2.53369818,3946.8,3945.2,1.5552]
["bitfinex","ETHUSD",1761305499209,2.53414602,3946.2,3945.2,1.5552]
["bitfinex","ETHUSD",1761305499366,2.53414602,3946.2,3945.1,2.74966821]
["bitfinex","ETHUSD",1761305499367,0.4425,3946.1,3945.1,0.2149]
["bitfinex","ETHUSD",1761305499566,0.4425,3946.1,3944.3,0.3]
["bitfinex","ETHUSD",1761305499804,0.4425,3946.1,3944.7,0.4339]
["bitfinex","ETHUSD",1761305499970,2.53457945,3945.5,3944.5,1.5552]
["bitfinex","ETHUSD",1761305500296,2.53442883,3945.7,3945.5,0.002]
["bitfinex","ETHUSD",1761305500505,2.53446877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761305500882,2.98306877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761305501081,3.414,3946.3,3945.5,0.002]
["bitfinex","ETHUSD",1761305501283,0.89933742,3947.8,3946.2,8.97756756]
["bitfinex","ETHUSD",1761305501284,0.3,3946.8,3946.2,8.97756756]
["bitfinex","ETHUSD",1761305501475,0.3,3946.8,3946.3,2.88685676]
["bitfinex","ETHUSD",1761305501676,0.001,3947.4,3946.4,0.4339]
["bitfinex","ETHUSD",1761305501869,0.001,3947.4,3946.4,2.99319036]
["bitfinex","ETHUSD",1761305502093,0.001,3947.4,3946.5,0.4339]
["bitfinex","ETHUSD",1761305502303,0.4497,3947.4,3946.3,2.45295676]
["bitfinex","ETHUSD",1761305502490,2.98302586,3947.4,3946.4,0.54208813]
["bitfinex","ETHUSD",1761305502896,2.98302586,3947.4,3946.4,0.97598813]
["bitfinex","ETHUSD",1761305503086,0.4497,3947.4,3946.4,0.97598813]
["bitfinex","ETHUSD",1761305503394,0.1264,3946.9,3946.5,0.4339]
["bitfinex","ETHUSD",1761305503597,0.001,3947.4,3946.5,0.4592389]
["bitfinex","ETHUSD",1761305503796,0.001,3947.4,3946.5,3.47467078]
["bitfinex","ETHUSD",1761305503997,0.001,3947.4,3946.5,6.74075897]
["bitfinex","ETHUSD",1761305504786,0.001,3947.4,3947.3,3.04025724]
["bitfinex","ETHUSD",1761305505109,0.001,3947.4,3947.3,4.08857724]
["bitfinex","ETHUSD",1761305505311,0.001,3947.4,3947.3,4.52247724]
["bitfinex","ETHUSD",1761305505474,0.001,3947.4,3947.3,5.05469101]
["bitfinex","ETHUSD",1761305505681,0.001,3947.4,3947.3,5.80943287]
["bitfinex","ETHUSD",1761305506075,0.233,3949.4,3948.0,0.50688]
["bitfinex","ETHUSD",1761305506279,0.233,3949.4,3948.5,2.53254422]
["bitfinex","ETHUSD",1761305506481,0.233,3949.4,3948.5,2.53259618]
["bitfinex","ETHUSD",1761305506908,0.233,3949.4,3948.6,2.5325179]
["bitfinex","ETHUSD",1761305507108,0.233,3949.4,3948.3,0.4339]
["bitfinex","ETHUSD",1761305507448,0.2292,3950.1,3949.0,2.5322616]
["bitfinex","ETHUSD",1761305507580,0.2292,3950.1,3949.2,2.53212923]
["bitfinex","ETHUSD",1761305507981,0.2292,3950.1,3949.3,0.02532094]
["bitfinex","ETHUSD",1761305508417,0.2292,3950.1,3949.2,2.53212923]
["bitfinex","ETHUSD",1761305509021,0.2292,3950.1,3949.1,0.2149]
["bitfinex","ETHUSD",1761305509218,0.2292,3950.1,3949.1,3.18101438]
["bitfinex","ETHUSD",1761305509422,0.55013661,3950.1,3949.2,2.53215787]
["bitfinex","ETHUSD",1761305509622,2.53145526,3950.3,3949.2,0.50688]
["bitfinex","ETHUSD",1761305509797,2.5314551,3950.3,3949.3,2.53209041]
["bitfinex","ETHUSD",1761305510002,0.2292,3950.4,3949.2,0.94078]
["bitfinex","ETHUSD",1761305510215,2.53147893,3950.3,3949.3,2.53209174]
["bitfinex","ETHUSD",1761305510586,0.2292,3950.4,3949.3,2.96599174]
["bitfinex","ETHUSD",1761305510789,0.2292,3950.4,3949.4,2.53201272]
["bitfinex","ETHUSD",1761305511025,0.3211428,3950.3,3949.4,2.53201272]
["bitfinex","ETHUSD",1761305511222,0.3211428,3950.3,3949.2,0.50688]
["bitfinex","ETHUSD",1761305511223,0.66603742,3951.9,3949.5,0.4339]
["bitfinex","ETHUSD",1761305511532,2.97576887,3950.9,3949.7,2.53183786]
["bitfinex","ETHUSD",1761305511718,0.4447,3950.9,3949.6,0.50688]
["bitfinex","ETHUSD",1761305511903,0.4447,3950.9,3949.7,0.4339]
["bitfinex","ETHUSD",1761305512224,0.4447,3950.9,3950.0,2.5316158]
["bitfinex","ETHUSD",1761305512525,0.32088478,3950.8,3950.0,2.5316158]
["bitfinex","ETHUSD",1761305512736,0.32088478,3950.8,3949.7,2.96570443]
["bitfinex","ETHUSD",1761305512737,0.32088478,3950.8,3949.7,0.4339]
["bitfinex","ETHUSD",1761305512891,2.531197,3950.7,3949.7,2.96572758]
["bitfinex","ETHUSD",1761305513242,2.53131718,3950.6,3949.7,0.4339]
["bitfinex","ETHUSD",1761305513392,2.5312157,3950.7,3949.7,0.4339]
["bitfinex","ETHUSD",1761305513590,0.1264,3950.3,3949.8,0.1264]
["bitfinex","ETHUSD",1761305513849,0.4447,3950.8,3949.1,0.2149]
["bitfinex","ETHUSD",1761305514003,0.1264,3950.1,3949.5,0.1264]
["bitfinex","ETHUSD",1761305514327,0.26578977,3950.1,3949.1,2.7470896]
["bitfinex","ETHUSD",1761305514495,0.1264,3949.4,3949.1,0.2149]
["bitfinex","ETHUSD",1761305514693,0.1264,3949.4,3949.2,2.53215317]
["bitfinex","ETHUSD",1761305514934,0.1264,3949.5,3949.3,0.50688]
["bitfinex","ETHUSD",1761305515092,0.4447,3950.4,3949.4,2.53202834]
["bitfinex","ETHUSD",1761305515497,0.4447,3950.4,3949.5,2.53195323]
["bitfinex","ETHUSD",1761305515800,0.29760706,3950.3,3949.5,2.53195323]
["bitfinex","ETHUSD",1761305516124,0.29760706,3950.3,3949.1,0.2149]
["bitfinex","ETHUSD",1761305516325,2.53164061,3950.1,3949.1,2.74711595]
["bitfinex","ETHUSD",1761305516530,2.53171339,3949.9,3949.1,0.2149]
["bitfinex","ETHUSD",1761305516728,2.53172069,3949.9,3949.1,1.7701]
["bitfinex","ETHUSD",1761305517039,0.4426,3949.8,3948.6,2.06208]
["bitfinex","ETHUSD",1761305517222,0.4426,3949.8,3948.7,0.50688]
["bitfinex","ETHUSD",1761305517529,2.53191559,3949.6,3948.6,2.06208]
["bitfinex","ETHUSD",1761305517831,2.53193748,3949.6,3948.5,0.50688]
["bitfinex","ETHUSD",1761305518125,2.53201515,3949.5,3948.6,2.53254317]
["bitfinex","ETHUSD",1761305518326,2.97451178,3949.6,3948.8,1.5552]
["bitfinex","ETHUSD",1761305518628,2.97451178,3949.6,3948.6,2.53248924]
["bitfinex","ETHUSD",1761305518629,2.53199074,3949.5,3948.6,2.53248924]
["bitfinex","ETHUSD",1761305518813,0.32953068,3949.4,3948.6,2.53248924]
["bitfinex","ETHUSD",1761305519019,2.53205205,3949.4,3948.2,1.5552]
["bitfinex","ETHUSD",1761305519314,2.53197824,3949.5,3948.5,2.53254455]
["bitfinex","ETHUSD",1761305519628,2.53209466,3949.3,3948.3,0.4592]
["bitfinex","ETHUSD",1761305519838,0.4426,3949.2,3948.2,1.5552]
["bitfinex","ETHUSD",1761305520132,0.29666947,3949.1,3948.5,2.5325963]
["bitfinex","ETHUSD",1761305520295,0.29666947,3949.1,3948.4,2.5326564]
["bitfinex","ETHUSD",1761305520499,0.4426,3949.0,3947.2,0.2126]
["bitfinex","ETHUSD",1761305520923,2.53249193,3948.7,3947.5,2.53321867]
["bitfinex","ETHUSD",1761305521131,0.4404,3948.6,3947.4,4.09046725]
["bitfinex","ETHUSD",1761305521298,2.53270229,3948.4,3947.6,1.5552]
["bitfinex","ETHUSD",1761305521499,2.83005423,3948.3,3947.4,1.5572]
["bitfinex","ETHUSD",1761305521704,2.53279975,3948.2,3947.4,0.002]
["bitfinex","ETHUSD",1761305522030,2.53286982,3948.1,3947.4,0.002]
["bitfinex","ETHUSD",1761305522332,0.4404,3948.2,3947.4,0.002]
["bitfinex","ETHUSD",1761305522737,0.4404,3948.5,3947.4,0.002]
["bitfinex","ETHUSD",1761305523030,2.53278334,3948.3,3947.4,0.002]
["bitfinex","ETHUSD",1761305523217,0.55057997,3948.3,3947.5,1.5552]
["bitfinex","ETHUSD",1761305523411,2.97321224,3948.2,3947.4,0.002]
["bitfinex","ETHUSD",1761305523633,2.53293371,3948.0,3947.4,0.002]
["bitfinex","ETHUSD",1761305523956,0.4404,3948.1,3947.4,0.002]
["bitfinex","ETHUSD",1761305524134,0.2258,3948.2,3947.4,0.002]
["bitfinex","ETHUSD",1761305524338,0.2258,3948.2,3947.5,1.5552]
["bitfinex","ETHUSD",1761305524537,3.28776734,3948.2,3947.4,0.002]
["bitfinex","ETHUSD",1761305524739,2.53286491,3948.1,3947.4,1.5572]
["bitfinex","ETHUSD",1761305524931,0.1264,3947.7,3947.4,1.5572]
["bitfinex","ETHUSD",1761305525262,0.1264,3947.7,3947.4,2.53526007]
["bitfinex","ETHUSD",1761305525958,2.5328639,3948.1,3947.4,0.002]
["bitfinex","ETHUSD",1761305526265,2.75454889,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761305526450,2.88094889,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761305526764,0.8071,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761305526937,3.34034889,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761305527260,3.9276964,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761305527465,3.4682964,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761305527628,0.1264,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761305528160,0.32877254,3948.1,3947.4,0.4612]
["bitfinex","ETHUSD",1761305528350,0.1264,3947.7,3947.4,0.4612]
["bitfinex","ETHUSD",1761305528660,0.1264,3947.7,3947.4,2.99451029]
["bitfinex","ETHUSD",1761305528860,0.1264,3947.7,3947.4,0.4612]
["bitfinex","ETHUSD",1761305529658,0.1264,3947.7,3947.4,0.002]
["bitfinex","ETHUSD",1761305529829,0.1264,3947.7,3947.4,0.4612]
["bitfinex","ETHUSD",1761305530260,0.1264,3947.7,3947.4,2.99450738]
["bitfinex","ETHUSD",1761305530457,0.1264,3947.7,3947.4,0.4612]
["bitfinex","ETHUSD",1761305530658,0.1264,3947.7,3947.4,2.99450527]
["bitfinex","ETHUSD",1761305531230,0.1264,3947.7,3947.4,2.53530527]
["bitfinex","ETHUSD",1761305531432,0.4549,3948.5,3947.4,0.002]
["bitfinex","ETHUSD",1761305531632,0.4549,3948.5,3947.6,2.5331361]
["bitfinex","ETHUSD",1761305531633,0.1264,3948.0,3947.6,2.5331361]
["bitfinex","ETHUSD",1761305532365,0.1264,3948.0,3947.4,2.66169988]
["bitfinex","ETHUSD",1761305532534,0.1264,3948.0,3947.5,2.53323081]
["bitfinex","ETHUSD",1761305532735,0.1264,3948.0,3947.6,2.53318099]
["bitfinex","ETHUSD",1761305533039,0.1264,3948.0,3947.7,2.53312055]
["bitfinex","ETHUSD",1761305533363,0.1264,3948.0,3947.8,2.53302981]
["bitfinex","ETHUSD",1761305533563,0.4549,3948.8,3947.8,2.53302981]
["bitfinex","ETHUSD",1761305533564,0.4549,3948.8,3947.9,2.55832214]
["bitfinex","ETHUSD",1761305533764,0.1264,3948.4,3948.1,2.53280536]
["bitfinex","ETHUSD",1761305533968,0.1264,3948.4,3947.9,2.99219222]
["bitfinex","ETHUSD",1761305533969,0.1264,3948.4,3948.2,0.2116]
["bitfinex","ETHUSD",1761305534167,0.2167,3948.9,3948.3,2.53269258]
["bitfinex","ETHUSD",1761305534353,0.1264,3948.7,3948.3,2.53269258]
["bitfinex","ETHUSD",1761305535070,0.1264,3948.7,3948.5,2.5326014]
["bitfinex","ETHUSD",1761305535271,0.1264,3948.7,3948.4,2.9918618]
["bitfinex","ETHUSD",1761305535646,0.1264,3948.7,3948.4,2.5326618]
["bitfinex","ETHUSD",1761305535850,0.1264,3948.7,3948.5,2.99179352]
["bitfinex","ETHUSD",1761305536044,0.1264,3948.7,3948.2,0.338]
["bitfinex","ETHUSD",1761305536045,0.1264,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1761305536248,0.1264,3949.0,3948.6,2.99174317]
["bitfinex","ETHUSD",1761305536446,0.1264,3949.0,3948.4,0.1264]
["bitfinex","ETHUSD",1761305536754,0.1264,3949.0,3948.4,2.65906613]
["bitfinex","ETHUSD",1761305537080,0.1264,3949.0,3948.4,0.1264]
["bitfinex","ETHUSD",1761305537586,0.1264,3949.0,3948.4,2.65905638]
["bitfinex","ETHUSD",1761305538159,0.1264,3949.0,3948.4,2.65905424]
["bitfinex","ETHUSD",1761305538359,0.1264,3949.0,3948.5,0.02532607]
["bitfinex","ETHUSD",1761305538587,0.001,3949.1,3948.7,0.1264]
["bitfinex","ETHUSD",1761305541988,0.001,3949.1,3948.7,0.5856]
["bitfinex","ETHUSD",1761305542430,2.53322656,3949.1,3948.2,4.29955807]
["bitfinex","ETHUSD",1761305542590,2.53228665,3949.0,3948.2,1.5552]
["bitfinex","ETHUSD",1761305542772,0.1264,3948.6,3948.2,1.5552]
["bitfinex","ETHUSD",1761305543700,0.1264,3948.6,3948.2,4.54714731]
["bitfinex","ETHUSD",1761305544006,0.1264,3948.6,3948.2,4.54719611]
["bitfinex","ETHUSD",1761305544158,0.1256,3948.6,3948.2,4.54719611]
["bitfinex","ETHUSD",1761305544363,0.1256,3948.6,3948.2,2.0144]
["bitfinex","ETHUSD",1761305544800,0.1256,3948.6,3948.3,0.4592]
["bitfinex","ETHUSD",1761305544987,0.1256,3948.6,3948.2,2.0144]
["bitfinex","ETHUSD",1761305545201,0.1256,3948.6,3948.3,0.4592]
["bitfinex","ETHUSD",1761305545699,0.001,3949.1,3948.3,1.20100382]
["bitfinex","ETHUSD",1761305545865,0.1264,3949.0,3948.4,0.1264]
["bitfinex","ETHUSD",1761305546070,0.1264,3949.0,3948.5,2.53260731]
["bitfinex","ETHUSD",1761305546298,0.001,3949.1,3948.6,2.53249285]
["bitfinex","ETHUSD",1761305546496,0.001,3949.1,3948.7,0.4592]
["bitfinex","ETHUSD",1761305546872,0.001,3949.1,3948.9,2.53230613]
["bitfinex","ETHUSD",1761305547195,0.001,3949.1,3948.7,0.4592]
["bitfinex","ETHUSD",1761305547361,0.001,3949.1,3948.8,0.20144]
["bitfinex","ETHUSD",1761305547764,0.001,3949.1,3948.8,0.66064]
["bitfinex","ETHUSD",1761305548705,2.53229323,3949.0,3948.8,0.20144]
["bitfinex","ETHUSD",1761305548906,2.53229323,3949.0,3948.2,1.5552]
["bitfinex","ETHUSD",1761305548907,2.53234281,3949.0,3948.2,1.5552]
["bitfinex","ETHUSD",1761305549094,2.53253343,3948.7,3948.1,0.2116]
["bitfinex","ETHUSD",1761305549296,2.53255199,3948.6,3947.8,2.53304664]
["bitfinex","ETHUSD",1761305549496,2.53255199,3948.6,3947.9,2.53298299]
["bitfinex","ETHUSD",1761305549705,2.53255199,3948.6,3948.0,0.50688]
["bitfinex","ETHUSD",1761305549948,0.7039552,3948.5,3947.1,0.6678]
["bitfinex","ETHUSD",1761305550117,0.4507,3948.5,3947.4,0.4572]
["bitfinex","ETHUSD",1761305550317,2.53285822,3948.2,3947.4,0.4572]
["bitfinex","ETHUSD",1761305550678,2.5328639,3948.1,3947.4,0.002]
["bitfinex","ETHUSD",1761305551608,2.53258668,3948.6,3947.4,0.002]
["bitfinex","ETHUSD",1761305551916,2.53299345,3947.9,3947.4,0.002]
["bitfinex","ETHUSD",1761305552576,2.53293526,3948.0,3947.4,0.002]
["bitfinex","ETHUSD",1761305552777,2.53300264,3947.9,3947.4,0.002]
["bitfinex","ETHUSD",1761305553703,2.53295016,3948.0,3947.4,0.002]
["bitfinex","ETHUSD",1761305554097,2.53297892,3948.0,3947.4,0.002]
["bitfinex","ETHUSD",1761305554296,2.5329476,3948.0,3947.4,0.002]
["bitfinex","ETHUSD",1761305555012,2.53294459,3948.0,3947.4,0.002]
["bitfinex","ETHUSD",1761305555220,0.4507,3948.1,3947.4,0.002]
["bitfinex","ETHUSD",1761305555396,2.53300757,3947.9,3947.4,0.002]
["bitfinex","ETHUSD",1761305556018,1.14068658,3949.9,3947.4,0.002]
["bitfinex","ETHUSD",1761305556019,0.4507,3949.6,3947.4,0.37301182]
["bitfinex","ETHUSD",1761305556202,0.4507,3949.6,3947.5,2.0104]
["bitfinex","ETHUSD",1761305556203,2.53255286,3948.6,3947.5,2.0104]
["bitfinex","ETHUSD",1761305556407,2.53255286,3948.6,3947.7,2.53310543]
["bitfinex","ETHUSD",1761305556828,0.1264,3948.4,3947.8,0.1264]
["bitfinex","ETHUSD",1761305557198,0.1264,3948.4,3947.8,0.84671488]
["bitfinex","ETHUSD",1761305557698,3.10978054,3948.4,3947.8,0.1264]
["bitfinex","ETHUSD",1761305557909,2.53275461,3948.3,3947.8,0.1264]
["bitfinex","ETHUSD",1761305558193,0.4507,3948.2,3947.8,0.1264]
["bitfinex","ETHUSD",1761305558393,0.4507,3948.2,3947.4,1.5572]
["bitfinex","ETHUSD",1761305558394,2.5328639,3948.1,3947.4,1.5572]
["bitfinex","ETHUSD",1761305558593,0.1264,3948.0,3947.5,0.1264]
["bitfinex","ETHUSD",1761305559035,0.5878,3948.0,3947.4,0.002]
["bitfinex","ETHUSD",1761305559236,0.5878,3948.0,3947.4,0.1284]
["bitfinex","ETHUSD",1761305559442,2.53299582,3947.9,3947.4,0.1284]
["bitfinex","ETHUSD",1761305559933,3.12073839,3948.0,3947.4,1.6836]
["bitfinex","ETHUSD",1761305560630,0.5878,3948.0,3947.4,2.66169993]
["bitfinex","ETHUSD",1761305560931,0.1264,3948.0,3947.5,2.53323819]
["bitfinex","ETHUSD",1761305561443,2.6593301,3948.0,3947.4,0.1284]
["bitfinex","ETHUSD",1761305561818,0.1264,3948.0,3947.4,1.6836]
["bitfinex","ETHUSD",1761305562214,0.1264,3948.0,3947.5,2.53324094]
["bitfinex","ETHUSD",1761305562417,0.1264,3948.4,3947.8,2.65944163]
["bitfinex","ETHUSD",1761305562751,0.1264,3948.4,3947.8,0.1264]
["bitfinex","ETHUSD",1761305563246,0.1264,3948.4,3947.8,2.65944722]
["bitfinex","ETHUSD",1761305563647,0.1264,3948.4,3947.8,2.65945017]
["bitfinex","ETHUSD",1761305564013,0.1264,3948.4,3947.8,0.1264]
["bitfinex","ETHUSD",1761305564235,0.1264,3948.4,3947.9,2.53294257]
["bitfinex","ETHUSD",1761305564415,0.1264,3948.4,3947.9,2.98814257]
["bitfinex","ETHUSD",1761305565022,2.53229577,3949.0,3948.3,0.2116]
["bitfinex","ETHUSD",1761305565227,2.53323523,3949.1,3948.3,2.74432598]
["bitfinex","ETHUSD",1761305565652,2.53230291,3949.0,3948.3,2.74432598]
["bitfinex","ETHUSD",1761305565832,2.99950291,3949.0,3948.0,0.4552]
["bitfinex","ETHUSD",1761305566033,2.74736539,3948.9,3948.2,1.5552]
["bitfinex","ETHUSD",1761305566346,2.53235847,3948.9,3948.2,1.5552]
["bitfinex","ETHUSD",1761305566534,3.78969215,3948.9,3948.2,1.5552]
["bitfinex","ETHUSD",1761305566744,3.32249215,3948.9,3948.2,1.5552]
["bitfinex","ETHUSD",1761305566922,3.32249215,3948.9,3948.2,2.53279325]
["bitfinex","ETHUSD",1761305567270,2.53324889,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761305567446,2.53350561,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761305567756,0.2151,3946.7,3944.5,0.214]
["bitfinex","ETHUSD",1761305567958,1.46964629,3946.6,3944.5,0.37092]
["bitfinex","ETHUSD",1761305568156,0.4698,3946.5,3944.5,0.37092]
["bitfinex","ETHUSD",1761305568372,0.469,3946.5,3944.5,0.37092]
["bitfinex","ETHUSD",1761305568830,2.53459725,3945.4,3944.5,0.37092]
["bitfinex","ETHUSD",1761305569030,2.53446259,3945.7,3944.6,2.53510988]
["bitfinex","ETHUSD",1761305569235,1.7703,3946.7,3944.7,0.33612299]
["bitfinex","ETHUSD",1761305569236,0.2151,3946.7,3944.7,0.33612299]
["bitfinex","ETHUSD",1761305569431,2.53395499,3946.4,3944.7,0.33612299]
["bitfinex","ETHUSD",1761305569855,2.5345234,3945.6,3944.5,2.90609394]
["bitfinex","ETHUSD",1761305570159,2.53462329,3945.4,3944.5,0.15692]
["bitfinex","ETHUSD",1761305570343,4.55889078,3946.5,3944.5,0.15692]
["bitfinex","ETHUSD",1761305570552,2.53460611,3945.4,3944.5,0.15692]
["bitfinex","ETHUSD",1761305570720,2.53447236,3945.6,3944.5,0.15692]
["bitfinex","ETHUSD",1761305570924,3.00385454,3946.3,3945.0,2.53484561]
["bitfinex","ETHUSD",1761305571125,0.4698,3946.3,3945.1,0.25348456]
["bitfinex","ETHUSD",1761305571439,2.53428852,3945.9,3945.0,2.53480321]
["bitfinex","ETHUSD",1761305571649,2.53434762,3945.8,3944.8,0.50688]
["bitfinex","ETHUSD",1761305571863,2.53434762,3945.8,3944.8,2.9901409]
["bitfinex","ETHUSD",1761305572060,2.53426875,3946.0,3944.9,2.53488753]
["bitfinex","ETHUSD",1761305572261,0.4698,3946.1,3944.8,0.4552]
["bitfinex","ETHUSD",1761305572425,2.53421727,3946.0,3945.1,2.53477811]
["bitfinex","ETHUSD",1761305572755,2.53421727,3946.0,3945.1,0.5524948]
["bitfinex","ETHUSD",1761305572756,2.53421186,3946.0,3945.1,0.5524948]
["bitfinex","ETHUSD",1761305573057,3.00401186,3946.0,3945.0,2.53479713]
["bitfinex","ETHUSD",1761305573257,2.53434242,3945.8,3944.9,2.53491395]
["bitfinex","ETHUSD",1761305573458,0.4698,3945.9,3944.8,3.04186276]
["bitfinex","ETHUSD",1761305573661,3.00419151,3945.8,3944.8,3.04186276]
["bitfinex","ETHUSD",1761305573953,2.53425532,3946.0,3944.9,1.06950466]
["bitfinex","ETHUSD",1761305574156,0.17703,3946.4,3944.7,0.50688]
["bitfinex","ETHUSD",1761305574345,2.53408342,3946.2,3944.5,0.15692]
["bitfinex","ETHUSD",1761305574547,2.53460613,3945.4,3944.5,0.15692]
["bitfinex","ETHUSD",1761305574729,3.00440613,3945.4,3944.5,0.15692]
["bitfinex","ETHUSD",1761305574927,0.1264,3945.3,3944.8,0.1264]
["bitfinex","ETHUSD",1761305575149,2.66106448,3945.3,3945.1,0.002]
["bitfinex","ETHUSD",1761305575350,3.00452574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761305577128,2.53472574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761305577724,3.00452574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761305577930,0.4698,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761305578128,0.1264,3945.3,3945.1,0.002]
["bitfinex","ETHUSD",1761305578358,3.00452574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761305578578,3.55844114,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761305581330,2.53498276,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1761305581534,7.53218276,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1761305581759,4.09043983,3944.4,3944.3,0.3]
["bitfinex","ETHUSD",1761305582129,4.51953983,3944.4,3944.3,0.3]
["bitfinex","ETHUSD",1761305582574,4.51953983,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761305582575,5.02641983,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761305582868,5.0264841,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1761305583167,8.4664841,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1761305583369,4.5196041,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1761305583529,8.4654841,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1761305584168,9.00115459,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1761305584344,11.37133272,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1761305584665,2.53665664,3942.2,3941.1,2.75135166]
["bitfinex","ETHUSD",1761305584872,2.53560992,3943.9,3940.2,0.00588059]
["bitfinex","ETHUSD",1761305584873,0.2172,3941.5,3940.2,0.00588059]
["bitfinex","ETHUSD",1761305585167,0.2172,3943.0,3941.5,0.4469]
["bitfinex","ETHUSD",1761305585371,0.2172,3943.0,3942.1,2.53666382]
["bitfinex","ETHUSD",1761305585545,0.2172,3943.0,3941.4,1.56168146]
["bitfinex","ETHUSD",1761305585546,0.2172,3943.0,3942.2,0.41896638]
["bitfinex","ETHUSD",1761305585742,0.2172,3943.0,3942.2,2.70194426]
["bitfinex","ETHUSD",1761305585965,0.2172,3943.3,3942.4,2.5364688]
["bitfinex","ETHUSD",1761305586165,0.2172,3943.3,3942.2,3.14879185]
["bitfinex","ETHUSD",1761305586374,0.2172,3943.6,3942.3,0.4469]
["bitfinex","ETHUSD",1761305586534,0.4291,3943.8,3942.4,0.02536525]
["bitfinex","ETHUSD",1761305586731,0.2172,3944.1,3942.7,1.5552]
["bitfinex","ETHUSD",1761305586935,0.2172,3944.1,3943.3,2.53589616]
["bitfinex","ETHUSD",1761305587132,0.2172,3944.1,3942.8,0.15552]
["bitfinex","ETHUSD",1761305587331,0.2172,3944.1,3942.6,0.50688]
["bitfinex","ETHUSD",1761305587537,0.2172,3944.1,3943.2,2.53598436]
["bitfinex","ETHUSD",1761305587736,0.2172,3944.1,3941.6,2.22738]
["bitfinex","ETHUSD",1761305587737,0.4291,3943.9,3941.6,2.22738]
["bitfinex","ETHUSD",1761305587958,0.4291,3943.9,3942.3,2.53658487]
["bitfinex","ETHUSD",1761305588267,2.53586911,3943.5,3942.5,2.53645704]
["bitfinex","ETHUSD",1761305588432,0.1272,3942.9,3942.4,0.1272]
["bitfinex","ETHUSD",1761305588835,0.1272,3942.9,3942.6,2.53638811]
["bitfinex","ETHUSD",1761305589061,2.53582479,3943.5,3942.5,0.4469]
["bitfinex","ETHUSD",1761305589062,0.1264,3943.3,3942.8,0.1272]
["bitfinex","ETHUSD",1761305589671,0.1264,3943.3,3942.9,2.53619655]
["bitfinex","ETHUSD",1761305589874,0.6463,3944.1,3942.9,0.51997912]
["bitfinex","ETHUSD",1761305590057,0.6463,3944.1,3943.3,2.53594704]
["bitfinex","ETHUSD",1761305590564,0.6463,3944.1,3943.2,2.74999831]
["bitfinex","ETHUSD",1761305590767,0.2172,3944.1,3943.2,0.214]
["bitfinex","ETHUSD",1761305591072,2.75242965,3944.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761305591285,2.53525397,3944.4,3943.5,0.02535818]
["bitfinex","ETHUSD",1761305591443,0.57166823,3944.4,3943.5,0.02535818]
["bitfinex","ETHUSD",1761305591772,0.6463,3944.5,3943.6,2.53574427]
["bitfinex","ETHUSD",1761305591944,0.6463,3944.5,3943.7,2.53564225]
["bitfinex","ETHUSD",1761305592139,0.6455,3944.5,3943.7,2.53564158]
["bitfinex","ETHUSD",1761305592551,3.1806778,3944.5,3943.6,2.53573945]
["bitfinex","ETHUSD",1761305592756,0.31806778,3944.4,3943.5,2.53581843]
["bitfinex","ETHUSD",1761305592944,3.28241691,3944.4,3943.5,2.53581843]
["bitfinex","ETHUSD",1761305593144,3.28241691,3944.4,3943.5,2.53578907]
["bitfinex","ETHUSD",1761305593145,3.28241581,3944.4,3943.5,2.53578907]
["bitfinex","ETHUSD",1761305593376,3.28241581,3944.4,3943.6,2.53573054]
["bitfinex","ETHUSD",1761305593574,0.74716778,3944.4,3943.7,2.53568546]
["bitfinex","ETHUSD",1761305593776,0.4291,3944.4,3943.0,2.5360834]
["bitfinex","ETHUSD",1761305593979,0.50688,3942.5,3940.9,0.2148]
["bitfinex","ETHUSD",1761305594277,0.4291,3942.4,3941.1,0.1653]
["bitfinex","ETHUSD",1761305594642,2.53661109,3942.3,3941.3,0.4469]
["bitfinex","ETHUSD",1761305594870,2.53666537,3942.2,3941.3,0.4469]
["bitfinex","ETHUSD",1761305595077,0.2172,3942.6,3942.4,0.002]
["bitfinex","ETHUSD",1761305595281,2.53646163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761305596449,2.96556163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761305597766,2.53646163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761305597970,0.2172,3942.9,3942.4,0.002]
["bitfinex","ETHUSD",1761305598155,2.53646163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761305598361,1.9843,3943.6,3942.4,0.002]
["bitfinex","ETHUSD",1761305598684,2.53619688,3943.0,3942.4,0.002]
["bitfinex","ETHUSD",1761305598896,2.53613322,3943.1,3942.4,0.002]
["bitfinex","ETHUSD",1761305599099,2.53614626,3943.0,3942.4,0.002]
["bitfinex","ETHUSD",1761305599305,0.4291,3943.6,3942.4,0.002]
["bitfinex","ETHUSD",1761305599501,2.53627733,3942.8,3942.4,0.002]
["bitfinex","ETHUSD",1761305599807,2.53627733,3942.8,3941.5,2.53704894]
["bitfinex","ETHUSD",1761305599808,2.53710516,3941.5,3941.4,0.00648146]
["bitfinex","ETHUSD",1761305600110,3.09340516,3941.5,3941.4,0.00648146]
["bitfinex","ETHUSD",1761305600466,2.53768461,3940.6,3939.1,0.191]
["bitfinex","ETHUSD",1761305600668,2.96678461,3940.6,3939.1,0.191]
["bitfinex","ETHUSD",1761305601092,2.96678461,3940.6,3938.8,0.1075]
["bitfinex","ETHUSD",1761305601282,2.53779002,3940.5,3939.2,0.191]
["bitfinex","ETHUSD",1761305601482,2.84656898,3941.4,3939.2,0.191]
["bitfinex","ETHUSD",1761305601483,0.2172,3941.1,3940.1,0.191]
["bitfinex","ETHUSD",1761305601694,0.2172,3941.1,3939.3,1.5552]
["bitfinex","ETHUSD",1761305601695,0.6463,3941.1,3939.3,1.5552]
["bitfinex","ETHUSD",1761305601882,0.6463,3941.1,3939.5,1.5552]
["bitfinex","ETHUSD",1761305602207,2.53787782,3940.3,3939.3,0.4469]
["bitfinex","ETHUSD",1761305602407,2.53787782,3940.3,3938.1,0.02539295]
["bitfinex","ETHUSD",1761305602582,1.5552,3940.7,3939.3,2.5385018]
["bitfinex","ETHUSD",1761305602787,2.53787782,3940.3,3939.2,2.53854967]
["bitfinex","ETHUSD",1761305603094,2.53787782,3940.3,3939.1,0.6379]
["bitfinex","ETHUSD",1761305603403,2.96697782,3940.3,3939.1,0.6379]
["bitfinex","ETHUSD",1761305603708,2.96697782,3940.3,3939.1,3.1765454]
["bitfinex","ETHUSD",1761305604010,2.96697782,3940.3,3938.3,0.13289166]
["bitfinex","ETHUSD",1761305604011,3.8931,3940.3,3938.3,0.13289166]
["bitfinex","ETHUSD",1761305604210,0.94299778,3940.2,3938.3,0.1075]
["bitfinex","ETHUSD",1761305604413,2.53857042,3939.3,3938.3,0.1075]
["bitfinex","ETHUSD",1761305604574,2.53861531,3939.2,3938.3,0.1075]
["bitfinex","ETHUSD",1761305604776,2.53800664,3940.1,3938.8,1.5552]
["bitfinex","ETHUSD",1761305605015,0.6463,3940.2,3938.9,0.40941088]
["bitfinex","ETHUSD",1761305605201,0.6463,3940.2,3938.7,0.4469]
["bitfinex","ETHUSD",1761305605539,10.65155352,3940.1,3938.1,0.1613]
["bitfinex","ETHUSD",1761305605690,2.53877082,3939.0,3938.1,0.1613]
["bitfinex","ETHUSD",1761305605889,2.53866219,3939.1,3938.1,0.1613]
["bitfinex","ETHUSD",1761305606084,2.53857418,3939.3,3938.1,0.6082]
["bitfinex","ETHUSD",1761305606391,0.4291,3939.7,3938.1,0.6082]
["bitfinex","ETHUSD",1761305606392,2.53851721,3939.4,3938.3,4.09434469]
["bitfinex","ETHUSD",1761305606589,0.50688,3940.1,3938.4,0.4469]
["bitfinex","ETHUSD",1761305606816,2.53857029,3939.3,3938.4,0.4469]
["bitfinex","ETHUSD",1761305607088,0.4291,3940.0,3938.4,0.4469]
["bitfinex","ETHUSD",1761305607288,2.53826433,3939.7,3938.5,4.09421228]
["bitfinex","ETHUSD",1761305607590,2.53833548,3939.6,3938.6,2.99308087]
["bitfinex","ETHUSD",1761305607990,0.4291,3940.0,3938.6,0.45411123]
["bitfinex","ETHUSD",1761305608227,2.53823469,3939.8,3938.7,2.98575138]
["bitfinex","ETHUSD",1761305608428,2.53814533,3939.9,3938.7,2.98575138]
["bitfinex","ETHUSD",1761305608740,0.6463,3940.2,3938.9,2.53874478]
["bitfinex","ETHUSD",1761305609092,2.5381367,3939.9,3938.8,2.53883404]
["bitfinex","ETHUSD",1761305609489,2.5381367,3939.9,3938.8,2.97013404]
["bitfinex","ETHUSD",1761305609728,2.53820145,3939.8,3938.8,2.97013404]
["bitfinex","ETHUSD",1761305609891,0.2183,3938.9,3937.0,0.1613]
["bitfinex","ETHUSD",1761305610118,0.2183,3938.9,3937.3,0.1075]
["bitfinex","ETHUSD",1761305610427,0.2183,3938.9,3937.9,2.53941373]
["bitfinex","ETHUSD",1761305610638,0.1272,3938.3,3937.9,2.53941373]
["bitfinex","ETHUSD",1761305610946,0.1272,3938.3,3937.9,2.53941396]
["bitfinex","ETHUSD",1761305611274,0.1272,3938.3,3937.9,0.64749686]
["bitfinex","ETHUSD",1761305611451,0.1272,3938.3,3937.7,0.1272]
["bitfinex","ETHUSD",1761305611812,0.4631,3938.2,3937.7,0.1272]
["bitfinex","ETHUSD",1761305612055,0.1272,3938.3,3937.3,0.1075]
["bitfinex","ETHUSD",1761305612056,0.4631,3938.3,3937.3,0.1075]
["bitfinex","ETHUSD",1761305612428,0.2183,3937.9,3937.8,0.83951733]
["bitfinex","ETHUSD",1761305612726,2.75772456,3937.9,3937.8,0.83951733]
["bitfinex","ETHUSD",1761305612934,3.22082456,3937.9,3937.8,0.83951733]
["bitfinex","ETHUSD",1761305613121,7.27783812,3937.9,3937.8,0.83951733]
["bitfinex","ETHUSD",1761305613451,8.83303812,3937.9,3937.8,0.83951733]
["bitfinex","ETHUSD",1761305614625,5.35203812,3937.9,3937.8,0.83951733]
["bitfinex","ETHUSD",1761305616259,5.35123812,3937.9,3937.8,0.83951733]
["bitfinex","ETHUSD",1761305617080,2.54007478,3936.9,3936.0,0.00317785]
["bitfinex","ETHUSD",1761305617239,0.99822381,3937.8,3936.1,0.191]
["bitfinex","ETHUSD",1761305617427,2.54006451,3937.0,3936.1,0.191]
["bitfinex","ETHUSD",1761305617680,2.54014278,3936.8,3936.1,0.191]
["bitfinex","ETHUSD",1761305617880,2.5400833,3936.9,3936.1,0.48070566]
["bitfinex","ETHUSD",1761305618074,0.4631,3937.4,3936.1,0.48070566]
["bitfinex","ETHUSD",1761305618317,2.54058585,3936.1,3936.0,0.00317785]
["bitfinex","ETHUSD",1761305618622,0.2183,3937.0,3936.1,0.1621]
["bitfinex","ETHUSD",1761305618780,2.54020646,3936.7,3936.1,0.1621]
["bitfinex","ETHUSD",1761305618978,2.54056643,3936.2,3936.0,0.00317785]
["bitfinex","ETHUSD",1761305619181,0.4631,3936.8,3936.0,0.00317785]
["bitfinex","ETHUSD",1761305619380,2.54033865,3936.5,3936.1,0.1621]
["bitfinex","ETHUSD",1761305619588,2.54019204,3936.8,3936.0,0.00317785]
["bitfinex","ETHUSD",1761305619812,0.2183,3936.9,3936.1,0.1621]
["bitfinex","ETHUSD",1761305619999,2.54022318,3936.7,3936.1,0.1621]
["bitfinex","ETHUSD",1761305620199,0.2183,3936.9,3936.1,0.1621]
["bitfinex","ETHUSD",1761305620411,2.54023547,3936.7,3936.1,0.1621]
["bitfinex","ETHUSD",1761305620716,2.5403437,3936.5,3936.1,0.1621]
["bitfinex","ETHUSD",1761305620922,0.2183,3936.9,3936.0,0.00317785]
["bitfinex","ETHUSD",1761305621217,0.2183,3936.9,3936.1,0.1621]
["bitfinex","ETHUSD",1761305621218,2.54033271,3936.5,3936.1,0.1621]
["bitfinex","ETHUSD",1761305621424,0.4631,3936.8,3936.0,0.00317785]
["bitfinex","ETHUSD",1761305621585,2.54051324,3936.3,3936.0,0.00317785]
["bitfinex","ETHUSD",1761305621895,2.54051267,3936.3,3936.0,0.00317785]
["bitfinex","ETHUSD",1761305622091,0.1272,3936.1,3936.0,0.00317785]
["bitfinex","ETHUSD",1761305622312,2.66778585,3936.1,3936.0,0.00317785]
["bitfinex","ETHUSD",1761305623008,0.1272,3936.1,3936.0,0.00317785]
["bitfinex","ETHUSD",1761305623215,3.00368585,3936.1,3936.0,0.00317785]
["bitfinex","ETHUSD",1761305624517,3.00368585,3936.1,3933.4,0.191]
["bitfinex","ETHUSD",1761305624518,0.4631,3936.1,3933.4,0.191]
["bitfinex","ETHUSD",1761305624719,9.03050931,3935.6,3933.4,0.191]
["bitfinex","ETHUSD",1761305624897,0.90305093,3935.5,3933.5,0.02542265]
["bitfinex","ETHUSD",1761305625097,0.90305093,3935.5,3933.4,0.6223]
["bitfinex","ETHUSD",1761305625098,2.0183,3935.5,3933.6,2.97349295]
["bitfinex","ETHUSD",1761305625297,0.4631,3935.5,3933.8,2.54201431]
["bitfinex","ETHUSD",1761305625636,0.4631,3935.5,3933.9,0.4313]
["bitfinex","ETHUSD",1761305625792,2.54109801,3935.4,3933.9,2.9733022]
["bitfinex","ETHUSD",1761305625992,2.54105025,3935.4,3934.3,2.54173112]
["bitfinex","ETHUSD",1761305626198,0.4631,3936.8,3933.9,9.03050931]
["bitfinex","ETHUSD",1761305626527,0.2183,3936.9,3933.1,2.54250457]
["bitfinex","ETHUSD",1761305626528,1.5552,3936.4,3933.8,0.4313]
["bitfinex","ETHUSD",1761305626727,1.5552,3936.1,3933.8,2.97336878]
["bitfinex","ETHUSD",1761305626893,1.5552,3936.1,3933.5,0.191]
["bitfinex","ETHUSD",1761305626894,1.5552,3935.9,3933.6,0.50688]
["bitfinex","ETHUSD",1761305627099,1.5552,3935.7,3933.4,0.191]
["bitfinex","ETHUSD",1761305627495,3.00400862,3935.6,3933.5,0.4313]
["bitfinex","ETHUSD",1761305627696,3.00400862,3935.6,3933.5,2.97355686]
["bitfinex","ETHUSD",1761305627697,2.5414309,3934.8,3933.5,2.97355686]
["bitfinex","ETHUSD",1761305627892,3.00400862,3935.6,3933.5,0.4313]
["bitfinex","ETHUSD",1761305627893,0.4631,3935.5,3933.5,0.4313]
["bitfinex","ETHUSD",1761305628097,2.54147587,3934.8,3933.7,2.54212957]
["bitfinex","ETHUSD",1761305628331,2.54103775,3935.4,3933.9,2.5419531]
["bitfinex","ETHUSD",1761305628332,2.54127499,3935.1,3933.9,2.5419531]
["bitfinex","ETHUSD",1761305628539,0.6814,3935.5,3933.9,2.54198756]
["bitfinex","ETHUSD",1761305628540,2.5411669,3935.2,3933.9,2.54198756]
["bitfinex","ETHUSD",1761305628872,2.5413014,3935.0,3934.0,2.5419382]
["bitfinex","ETHUSD",1761305629153,2.5411669,3935.2,3933.9,0.4313]
["bitfinex","ETHUSD",1761305629358,9.03050931,3934.8,3931.6,0.39784773]
["bitfinex","ETHUSD",1761305629556,0.4631,3935.1,3931.6,0.39784773]
["bitfinex","ETHUSD",1761305629557,3.502,3934.7,3931.9,0.02543299]
["bitfinex","ETHUSD",1761305629740,2.54265028,3933.0,3931.6,0.39784773]
["bitfinex","ETHUSD",1761305629941,0.25426503,3932.9,3931.0,0.32308168]
["bitfinex","ETHUSD",1761305630144,11.26710931,3933.8,3931.3,0.191]
["bitfinex","ETHUSD",1761305630348,9.03050931,3933.2,3929.9,0.29422567]
["bitfinex","ETHUSD",1761305630672,2.0183,3933.7,3930.7,0.05]
["bitfinex","ETHUSD",1761305630673,0.4631,3933.7,3930.7,0.05]
["bitfinex","ETHUSD",1761305630870,0.2183,3933.8,3931.2,2.54375254]
["bitfinex","ETHUSD",1761305631020,0.4631,3933.6,3931.3,0.41489525]
["bitfinex","ETHUSD",1761305631225,9.03050931,3932.2,3929.9,0.13257581]
["bitfinex","ETHUSD",1761305631534,9.03050931,3932.2,3928.3,2.54562561]
["bitfinex","ETHUSD",1761305631535,0.2183,3930.0,3927.0,0.1621]
["bitfinex","ETHUSD",1761305631856,1.5552,3929.7,3927.1,0.5934]
["bitfinex","ETHUSD",1761305632020,2.545061,3929.2,3927.2,0.4313]
["bitfinex","ETHUSD",1761305632223,0.50732,3929.6,3925.8,2.78750611]
["bitfinex","ETHUSD",1761305632224,0.2183,3927.2,3926.4,1.5552]
["bitfinex","ETHUSD",1761305632418,0.2183,3927.2,3925.8,0.24031504]
["bitfinex","ETHUSD",1761305632419,2.5464269,3927.1,3925.8,0.1075]
["bitfinex","ETHUSD",1761305632783,2.5464269,3927.1,3925.0,0.1075]
["bitfinex","ETHUSD",1761305632784,2.31660269,3927.1,3925.0,0.1075]
["bitfinex","ETHUSD",1761305632929,3.551,3928.2,3925.0,0.1075]
["bitfinex","ETHUSD",1761305632930,0.2183,3927.8,3926.0,0.4313]
["bitfinex","ETHUSD",1761305633121,0.66552002,3930.5,3927.7,0.1621]
["bitfinex","ETHUSD",1761305633122,0.2183,3928.9,3927.7,0.1621]
["bitfinex","ETHUSD",1761305633320,0.1272,3928.2,3926.1,0.191]
["bitfinex","ETHUSD",1761305633634,1.905,3931.6,3927.5,9.03050931]
["bitfinex","ETHUSD",1761305633635,0.4631,3930.2,3927.5,9.03050931]
["bitfinex","ETHUSD",1761305633823,0.4631,3930.2,3928.8,0.191]
["bitfinex","ETHUSD",1761305635450,0.2183,3931.2,3929.4,0.4313]
["bitfinex","ETHUSD",1761305635659,0.2183,3932.5,3929.4,0.4313]
["bitfinex","ETHUSD",1761305635836,0.4631,3933.0,3931.1,0.1075]
["bitfinex","ETHUSD",1761305636041,0.30055664,3932.9,3931.3,1.5552]
["bitfinex","ETHUSD",1761305636264,0.4631,3933.7,3931.8,9.03050931]
["bitfinex","ETHUSD",1761305636661,0.4631,3933.7,3931.4,0.4313]
["bitfinex","ETHUSD",1761305636862,0.4631,3933.7,3932.5,2.54289697]
["bitfinex","ETHUSD",1761305637087,0.4631,3933.7,3932.7,2.54277796]
["bitfinex","ETHUSD",1761305637291,0.4631,3933.7,3932.8,2.5427138]
["bitfinex","ETHUSD",1761305637502,0.2183,3933.9,3933.0,2.54254406]
["bitfinex","ETHUSD",1761305637806,0.2183,3933.9,3932.0,0.50688]
["bitfinex","ETHUSD",1761305637807,0.2183,3934.3,3932.9,0.1766]
["bitfinex","ETHUSD",1761305638007,0.2183,3934.3,3933.4,2.54232776]
["bitfinex","ETHUSD",1761305638291,0.2183,3934.3,3933.5,0.02542265]
["bitfinex","ETHUSD",1761305638503,0.4631,3935.0,3933.0,0.4313]
["bitfinex","ETHUSD",1761305638791,0.2183,3935.2,3933.1,0.50688]
["bitfinex","ETHUSD",1761305638989,0.6814,3936.4,3933.8,0.50688]
["bitfinex","ETHUSD",1761305639193,0.6814,3936.4,3934.2,2.54181282]
["bitfinex","ETHUSD",1761305639515,0.2183,3936.4,3935.7,2.54078177]
["bitfinex","ETHUSD",1761305639656,0.613,3937.7,3935.6,2.5408697]
["bitfinex","ETHUSD",1761305639657,0.4556,3937.0,3935.6,2.5408697]
["bitfinex","ETHUSD",1761305639855,0.4556,3937.0,3934.8,3.04830523]
["bitfinex","ETHUSD",1761305640140,0.4556,3937.0,3936.0,2.54058962]
["bitfinex","ETHUSD",1761305640267,0.2175,3936.9,3935.9,2.54071371]
["bitfinex","ETHUSD",1761305640466,0.2175,3936.9,3935.0,0.93998]
["bitfinex","ETHUSD",1761305640664,0.2175,3936.9,3934.9,1.86503052]
["bitfinex","ETHUSD",1761305640665,0.4556,3936.8,3934.9,0.30983052]
["bitfinex","ETHUSD",1761305640881,0.4556,3936.8,3934.9,2.54131939]
["bitfinex","ETHUSD",1761305641088,0.4556,3936.8,3935.4,2.54097678]
["bitfinex","ETHUSD",1761305641256,0.4556,3936.8,3935.3,2.54104035]
["bitfinex","ETHUSD",1761305641801,0.4556,3936.8,3934.8,0.4331]
["bitfinex","ETHUSD",1761305641802,2.54020764,3936.7,3934.8,0.4331]
["bitfinex","ETHUSD",1761305641961,0.4556,3936.8,3934.8,0.4331]
["bitfinex","ETHUSD",1761305642287,0.2148,3936.7,3935.6,2.54089364]
["bitfinex","ETHUSD",1761305642654,0.2148,3936.7,3935.9,2.54071315]
["bitfinex","ETHUSD",1761305642855,0.001,3938.2,3935.5,0.1083]
["bitfinex","ETHUSD",1761305642856,0.6704,3937.4,3935.5,0.1083]
["bitfinex","ETHUSD",1761305643055,0.2148,3937.4,3936.5,2.54029831]
["bitfinex","ETHUSD",1761305643262,0.2148,3937.4,3936.5,0.50807785]
["bitfinex","ETHUSD",1761305643460,0.2148,3937.4,3936.1,2.54054882]
["bitfinex","ETHUSD",1761305643461,0.1272,3937.4,3936.7,0.1272]
["bitfinex","ETHUSD",1761305643662,0.1272,3937.4,3936.9,2.54006742]
["bitfinex","ETHUSD",1761305643919,0.4566,3937.8,3936.1,0.4331]
["bitfinex","ETHUSD",1761305644190,0.4566,3937.8,3936.3,3.04733677]
["bitfinex","ETHUSD",1761305644355,0.4566,3937.8,3936.1,0.4331]
["bitfinex","ETHUSD",1761305644557,0.001,3937.8,3936.3,2.54045677]
["bitfinex","ETHUSD",1761305644792,0.001,3937.8,3936.4,2.0106162]
["bitfinex","ETHUSD",1761305644984,0.001,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1761305645292,0.001,3937.8,3937.7,2.97265354]
["bitfinex","ETHUSD",1761305645671,0.001,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1761305646213,0.001,3937.8,3937.3,0.4331]
["bitfinex","ETHUSD",1761305646374,0.001,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1761305646587,0.001,3937.8,3937.7,3.09078336]
["bitfinex","ETHUSD",1761305646888,0.001,3937.8,3937.7,3.52388336]
["bitfinex","ETHUSD",1761305647090,0.001,3937.8,3937.7,4.05615889]
["bitfinex","ETHUSD",1761305647312,0.001,3937.8,3937.7,4.03076336]
["bitfinex","ETHUSD",1761305647494,0.001,3937.8,3937.7,5.58596336]
["bitfinex","ETHUSD",1761305651097,0.8125,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761305652028,0.8125,3939.9,3939.8,3.47894856]
["bitfinex","ETHUSD",1761305652326,0.8125,3939.9,3939.8,3.98582856]
["bitfinex","ETHUSD",1761305652524,0.8125,3939.9,3939.8,5.59102856]
["bitfinex","ETHUSD",1761305652724,0.8125,3940.4,3940.3,3.04475782]
["bitfinex","ETHUSD",1761305652929,0.8125,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1761305653090,0.8125,3940.4,3940.3,4.60320031]
["bitfinex","ETHUSD",1761305653294,0.8125,3940.4,3940.3,5.54318031]
["bitfinex","ETHUSD",1761305653635,0.8125,3940.4,3940.3,13.54717199]
["bitfinex","ETHUSD",1761305653805,0.8125,3940.4,3940.3,13.59717199]
["bitfinex","ETHUSD",1761305653995,0.001,3941.0,3940.9,3.04437143]
["bitfinex","ETHUSD",1761305654195,1.545,3944.1,3940.9,3.04437143]
["bitfinex","ETHUSD",1761305654196,0.4556,3943.1,3942.4,2.53646968]
["bitfinex","ETHUSD",1761305654431,0.4556,3943.1,3941.5,0.55688]
["bitfinex","ETHUSD",1761305654432,0.2148,3943.4,3941.7,1.5552]
["bitfinex","ETHUSD",1761305654641,0.2148,3943.4,3942.8,2.53626496]
["bitfinex","ETHUSD",1761305654797,2.53595916,3943.3,3942.1,2.53666153]
["bitfinex","ETHUSD",1761305655108,2.53595916,3943.3,3941.4,2.53713002]
["bitfinex","ETHUSD",1761305655109,3.11016308,3943.3,3941.4,2.53713002]
["bitfinex","ETHUSD",1761305655324,3.11016308,3943.3,3942.1,2.53670791]
["bitfinex","ETHUSD",1761305655325,2.99161997,3943.2,3942.1,2.53670791]
["bitfinex","ETHUSD",1761305655529,2.99161997,3943.2,3941.5,0.50688]
["bitfinex","ETHUSD",1761305655752,0.4556,3943.1,3942.1,2.53671116]
["bitfinex","ETHUSD",1761305655917,2.99167983,3943.1,3941.5,0.50688]
["bitfinex","ETHUSD",1761305656122,0.4556,3943.1,3941.6,0.50824105]
["bitfinex","ETHUSD",1761305656321,0.4556,3943.1,3941.8,0.50688]
["bitfinex","ETHUSD",1761305656541,0.4556,3943.1,3942.3,2.53656815]
["bitfinex","ETHUSD",1761305656758,0.4556,3943.1,3941.6,0.50824105]
["bitfinex","ETHUSD",1761305656919,0.4556,3943.1,3941.2,0.05]
["bitfinex","ETHUSD",1761305656920,2.53616071,3943.0,3941.9,2.53678704]
["bitfinex","ETHUSD",1761305657120,0.4556,3943.1,3942.1,2.53669297]
["bitfinex","ETHUSD",1761305657334,2.99169308,3943.1,3942.1,2.53669297]
["bitfinex","ETHUSD",1761305657529,2.99169308,3943.1,3941.5,0.50688]
["bitfinex","ETHUSD",1761305657530,0.4556,3943.1,3942.2,2.53665193]
["bitfinex","ETHUSD",1761305658034,0.4556,3943.1,3941.5,0.50688]
["bitfinex","ETHUSD",1761305658352,0.2148,3943.4,3941.6,0.93633035]
["bitfinex","ETHUSD",1761305658553,0.4556,3943.0,3941.7,1.5552]
["bitfinex","ETHUSD",1761305658760,2.53620431,3942.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1761305658970,2.53620431,3942.9,3940.7,0.1924]
["bitfinex","ETHUSD",1761305658971,0.4556,3943.0,3941.2,2.53723492]
["bitfinex","ETHUSD",1761305659118,2.53661073,3942.3,3941.3,2.53722813]
["bitfinex","ETHUSD",1761305659322,2.53661073,3942.3,3940.8,0.50688]
["bitfinex","ETHUSD",1761305659519,2.53646992,3942.5,3940.9,0.85078927]
["bitfinex","ETHUSD",1761305659520,0.4556,3942.5,3940.9,0.85078927]
["bitfinex","ETHUSD",1761305659772,0.4556,3942.5,3941.0,1.5552]
["bitfinex","ETHUSD",1761305660134,2.53620703,3942.9,3941.9,2.53682509]
["bitfinex","ETHUSD",1761305660361,0.4556,3943.0,3941.8,2.53690254]
["bitfinex","ETHUSD",1761305660533,0.4556,3943.0,3941.1,2.9704612]
["bitfinex","ETHUSD",1761305660534,2.53601136,3943.2,3940.7,0.1924]
["bitfinex","ETHUSD",1761305660723,2.53607567,3943.1,3941.4,2.53712093]
["bitfinex","ETHUSD",1761305661054,2.53658057,3942.4,3941.4,2.53715796]
["bitfinex","ETHUSD",1761305661360,2.53658057,3942.4,3941.6,2.53703869]
["bitfinex","ETHUSD",1761305661661,2.53658057,3942.4,3941.5,2.53709619]
["bitfinex","ETHUSD",1761305661860,0.4556,3942.3,3940.7,0.1424]
["bitfinex","ETHUSD",1761305662059,2.5373881,3941.1,3939.1,2.53863412]
["bitfinex","ETHUSD",1761305662267,0.2148,3941.4,3939.0,0.4831]
["bitfinex","ETHUSD",1761305662268,0.5074622,3941.0,3939.4,0.6241]
["bitfinex","ETHUSD",1761305662472,2.53734947,3941.2,3940.1,2.53795431]
["bitfinex","ETHUSD",1761305662771,2.53734947,3941.2,3939.4,3.16251523]
["bitfinex","ETHUSD",1761305662772,0.2148,3941.6,3940.0,1.5552]
["bitfinex","ETHUSD",1761305662976,2.75184649,3941.6,3940.5,2.53770489]
["bitfinex","ETHUSD",1761305663145,2.53710712,3941.5,3940.2,0.50688]
["bitfinex","ETHUSD",1761305663341,0.6704,3941.6,3940.9,2.53748399]
["bitfinex","ETHUSD",1761305663540,0.6704,3941.6,3940.9,2.53744383]
["bitfinex","ETHUSD",1761305663770,0.2148,3942.0,3941.3,2.53717994]
["bitfinex","ETHUSD",1761305664068,0.2148,3942.0,3941.2,2.53729009]
["bitfinex","ETHUSD",1761305664265,0.3412,3942.0,3941.5,0.1272]
["bitfinex","ETHUSD",1761305664774,0.4556,3941.9,3941.5,0.1272]
["bitfinex","ETHUSD",1761305666291,0.4556,3941.9,3940.1,0.5755]
["bitfinex","ETHUSD",1761305666292,1.04262775,3941.9,3940.2,2.53789476]
["bitfinex","ETHUSD",1761305666514,1.04262775,3941.9,3941.0,0.1272]
["bitfinex","ETHUSD",1761305666515,0.1272,3941.5,3941.0,0.1272]
["bitfinex","ETHUSD",1761305666785,0.214,3942.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1761305666786,0.4556,3941.8,3939.9,2.53813548]
["bitfinex","ETHUSD",1761305666953,0.214,3942.0,3940.0,0.02538071]
["bitfinex","ETHUSD",1761305666954,0.4556,3941.9,3940.0,0.02538071]
["bitfinex","ETHUSD",1761305667155,0.214,3942.0,3940.2,0.50688]
["bitfinex","ETHUSD",1761305667478,0.214,3942.0,3941.4,2.53712633]
["bitfinex","ETHUSD",1761305667687,0.214,3942.0,3941.5,2.53707223]
["bitfinex","ETHUSD",1761305667840,0.214,3942.0,3941.1,0.1432]
["bitfinex","ETHUSD",1761305668150,0.4556,3941.9,3940.4,2.53780221]
["bitfinex","ETHUSD",1761305668354,0.4556,3941.9,3941.0,2.53737743]
["bitfinex","ETHUSD",1761305668549,0.4556,3941.9,3940.1,0.50688]
["bitfinex","ETHUSD",1761305668755,2.99251027,3941.9,3940.7,2.53756543]
["bitfinex","ETHUSD",1761305669173,2.53704409,3941.6,3940.7,1.5552]
["bitfinex","ETHUSD",1761305669340,2.53698598,3941.7,3940.5,1.5552]
["bitfinex","ETHUSD",1761305669538,2.53698598,3941.7,3940.9,2.53747782]
["bitfinex","ETHUSD",1761305669970,2.53698598,3941.7,3940.8,2.53753422]
["bitfinex","ETHUSD",1761305670177,2.53698598,3941.7,3940.7,1.5552]
["bitfinex","ETHUSD",1761305670382,2.53704236,3941.6,3940.5,2.53774216]
["bitfinex","ETHUSD",1761305670578,0.29890424,3941.6,3940.1,0.4672]
["bitfinex","ETHUSD",1761305670741,3.0093499,3941.5,3940.6,1.5552]
["bitfinex","ETHUSD",1761305671277,2.5371499,3941.5,3940.6,2.53766396]
["bitfinex","ETHUSD",1761305671475,0.4722,3941.4,3940.6,2.53766396]
["bitfinex","ETHUSD",1761305671637,0.4722,3941.4,3940.7,2.53761208]
["bitfinex","ETHUSD",1761305671845,0.4722,3941.4,3940.8,2.53750972]
["bitfinex","ETHUSD",1761305672155,0.001,3941.8,3940.9,2.53743572]
["bitfinex","ETHUSD",1761305672344,3.01016802,3941.8,3940.9,2.53743572]
["bitfinex","ETHUSD",1761305672676,3.01016802,3941.8,3940.4,1.5552]
["bitfinex","ETHUSD",1761305672677,0.4732,3941.8,3941.2,2.53728829]
["bitfinex","ETHUSD",1761305672983,0.001,3941.8,3941.5,2.53710329]
["bitfinex","ETHUSD",1761305673151,0.001,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761305673344,0.001,3941.8,3941.7,3.00417643]
["bitfinex","ETHUSD",1761305673543,0.001,3941.8,3941.7,5.09162619]
["bitfinex","ETHUSD",1761305673771,0.001,3941.8,3941.7,5.06625643]
["bitfinex","ETHUSD",1761305674088,0.001,3941.8,3941.7,5.8409124]
["bitfinex","ETHUSD",1761305674546,0.001,3941.8,3941.7,5.8909124]
["bitfinex","ETHUSD",1761305676648,0.001,3941.8,3941.7,6.0181124]
["bitfinex","ETHUSD",1761305678039,0.001,3941.8,3941.7,5.5509124]
["bitfinex","ETHUSD",1761305678239,0.001,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761305684652,0.4662,3941.8,3941.6,2.53703315]
["bitfinex","ETHUSD",1761305684855,0.4662,3941.8,3941.3,2.53723253]
["bitfinex","ETHUSD",1761305685300,0.4662,3941.8,3940.4,2.68099695]
["bitfinex","ETHUSD",1761305685488,0.4662,3941.8,3940.3,2.53787782]
["bitfinex","ETHUSD",1761305685683,0.4662,3941.8,3941.0,2.53737769]
["bitfinex","ETHUSD",1761305685852,0.30030605,3941.7,3941.1,2.53733856]
["bitfinex","ETHUSD",1761305686056,0.30030605,3941.7,3941.2,2.53729651]
["bitfinex","ETHUSD",1761305686252,0.4652,3941.6,3941.1,2.5373607]
["bitfinex","ETHUSD",1761305686484,0.4652,3941.6,3940.8,2.53749597]
["bitfinex","ETHUSD",1761305686485,0.4652,3941.6,3941.2,2.53728327]
["bitfinex","ETHUSD",1761305686690,0.4652,3941.6,3941.2,2.53728785]
["bitfinex","ETHUSD",1761305687193,0.4652,3941.6,3940.8,2.53750952]
["bitfinex","ETHUSD",1761305687488,0.79554717,3941.6,3940.9,2.53748013]
["bitfinex","ETHUSD",1761305687889,0.4652,3941.5,3941.0,0.002]
["bitfinex","ETHUSD",1761305688292,2.66442118,3941.4,3941.0,0.002]
["bitfinex","ETHUSD",1761305688678,2.53726563,3941.3,3941.0,0.002]
["bitfinex","ETHUSD",1761305688881,2.53736266,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761305689067,2.91829893,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761305690396,3.38439893,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761305690968,3.13066266,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761305691270,3.00346266,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761305701140,3.13066266,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761305701352,0.444,3941.5,3941.0,0.002]
["bitfinex","ETHUSD",1761305701495,0.001,3941.8,3941.0,0.002]
["bitfinex","ETHUSD",1761305701496,0.1272,3941.2,3941.0,0.002]
["bitfinex","ETHUSD",1761305701701,0.001,3941.8,3941.0,0.002]
["bitfinex","ETHUSD",1761305702009,0.001,3941.8,3941.6,2.5370319]
["bitfinex","ETHUSD",1761305702522,0.001,3941.8,3941.4,2.66430876]
["bitfinex","ETHUSD",1761305702834,0.001,3941.8,3941.4,0.1272]
["bitfinex","ETHUSD",1761305703224,0.001,3941.8,3941.6,2.53703888]
["bitfinex","ETHUSD",1761305703407,0.001,3941.8,3941.4,0.4643]
["bitfinex","ETHUSD",1761305703601,0.001,3941.8,3941.6,0.1272]
["bitfinex","ETHUSD",1761305703938,0.001,3941.8,3941.2,2.53725067]
["bitfinex","ETHUSD",1761305704157,0.001,3941.8,3941.6,0.1272]
["bitfinex","ETHUSD",1761305704357,0.001,3941.8,3941.6,2.6642288]
["bitfinex","ETHUSD",1761305704546,0.001,3941.8,3941.6,0.1272]
["bitfinex","ETHUSD",1761305704862,0.001,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761305705027,0.001,3941.8,3941.7,3.00127643]
["bitfinex","ETHUSD",1761305705222,0.001,3941.8,3941.6,0.1272]
["bitfinex","ETHUSD",1761305705529,0.001,3941.8,3941.1,0.1432]
["bitfinex","ETHUSD",1761305705530,0.445,3941.8,3941.1,0.1432]
["bitfinex","ETHUSD",1761305705739,0.001,3941.8,3941.5,0.1272]
["bitfinex","ETHUSD",1761305707260,0.444,3941.7,3941.5,0.1272]
["bitfinex","ETHUSD",1761305707458,0.444,3941.7,3941.0,0.002]
["bitfinex","ETHUSD",1761305707459,2.53711908,3941.5,3941.0,0.002]
["bitfinex","ETHUSD",1761305707670,0.1272,3941.4,3941.0,0.002]
["bitfinex","ETHUSD",1761305707825,0.001,3941.8,3941.0,0.002]
["bitfinex","ETHUSD",1761305708032,0.1272,3941.6,3941.2,2.53728903]
["bitfinex","ETHUSD",1761305708231,0.001,3941.8,3941.3,2.5372339]
["bitfinex","ETHUSD",1761305708427,0.001,3941.8,3941.4,0.1272]
["bitfinex","ETHUSD",1761305708659,0.001,3941.8,3941.3,2.5372339]
["bitfinex","ETHUSD",1761305708660,0.001,3941.8,3941.7,0.1272]
["bitfinex","ETHUSD",1761305709060,0.001,3941.8,3941.7,2.66417643]
["bitfinex","ETHUSD",1761305710245,0.001,3941.8,3941.7,0.1272]
["bitfinex","ETHUSD",1761305711248,0.001,3941.8,3941.7,2.66417643]
["bitfinex","ETHUSD",1761305712063,0.001,3941.8,3941.7,3.12847643]
["bitfinex","ETHUSD",1761305712264,0.0002,3941.8,3941.7,3.12847643]
["bitfinex","ETHUSD",1761305712840,0.0002,3941.8,3941.7,2.66417643]
["bitfinex","ETHUSD",1761305713455,0.0002,3941.8,3941.7,0.1272]
["bitfinex","ETHUSD",1761305713969,0.0002,3941.8,3941.7,2.66417643]
["bitfinex","ETHUSD",1761305714371,0.0002,3941.8,3941.7,0.1272]
["bitfinex","ETHUSD",1761305714573,0.4442,3941.8,3941.0,0.002]
["bitfinex","ETHUSD",1761305714756,0.1272,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761305714956,0.1272,3941.4,3941.0,0.002]
["bitfinex","ETHUSD",1761305715159,0.1272,3941.4,3941.0,2.53941217]
["bitfinex","ETHUSD",1761305715577,0.1272,3941.4,3941.0,0.002]
["bitfinex","ETHUSD",1761305715874,0.444,3941.3,3941.0,0.002]
["bitfinex","ETHUSD",1761305716266,0.1272,3941.4,3941.0,0.002]
["bitfinex","ETHUSD",1761305716673,0.444,3941.3,3941.0,0.002]
["bitfinex","ETHUSD",1761305716884,0.1272,3941.4,3941.0,0.002]
["bitfinex","ETHUSD",1761305717972,2.9812339,3941.3,3941.0,0.002]
["bitfinex","ETHUSD",1761305718193,2.53736266,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761305718338,2.53762021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761305718766,2.98162021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761305719977,4.53682021,3940.7,3940.2,0.002]
["bitfinex","ETHUSD",1761305720178,4.53682021,3940.7,3937.8,0.1424]
["bitfinex","ETHUSD",1761305720179,2.53866466,3939.1,3937.8,0.1424]
["bitfinex","ETHUSD",1761305720353,2.412,3940.1,3937.8,0.1424]
["bitfinex","ETHUSD",1761305720558,2.53807106,3940.0,3937.8,0.1424]
["bitfinex","ETHUSD",1761305720756,2.53807106,3940.0,3937.5,2.53967737]
["bitfinex","ETHUSD",1761305720757,2.53887593,3938.8,3937.7,2.53950426]
["bitfinex","ETHUSD",1761305720965,1.5552,3939.5,3937.2,0.1938]
["bitfinex","ETHUSD",1761305721202,0.6646,3939.4,3937.2,2.73367314]
["bitfinex","ETHUSD",1761305721400,0.6646,3939.4,3936.9,0.1424]
["bitfinex","ETHUSD",1761305721401,2.53942651,3937.9,3936.9,0.1424]
["bitfinex","ETHUSD",1761305721576,1.5552,3939.2,3936.0,2.68384599]
["bitfinex","ETHUSD",1761305721577,2.53973741,3937.5,3936.3,2.54045552]
["bitfinex","ETHUSD",1761305721764,0.6646,3937.4,3936.1,2.54052482]
["bitfinex","ETHUSD",1761305721968,0.6646,3937.4,3936.3,1.5552]
["bitfinex","ETHUSD",1761305722168,0.444,3937.3,3936.0,0.1432]
["bitfinex","ETHUSD",1761305722375,0.2206,3937.9,3936.3,2.54040072]
["bitfinex","ETHUSD",1761305722614,0.2206,3937.9,3937.0,2.53998619]
["bitfinex","ETHUSD",1761305722817,0.444,3938.2,3937.1,2.53992905]
["bitfinex","ETHUSD",1761305722960,0.2206,3938.4,3937.3,0.50688]
["bitfinex","ETHUSD",1761305723394,0.2206,3938.4,3937.5,2.53967]
["bitfinex","ETHUSD",1761305723594,0.2206,3938.4,3937.4,1.5552]
["bitfinex","ETHUSD",1761305723595,0.2206,3938.4,3937.4,2.53972646]
["bitfinex","ETHUSD",1761305723779,0.2206,3938.4,3937.6,1.5552]
["bitfinex","ETHUSD",1761305723985,0.2206,3938.4,3937.5,1.5552]
["bitfinex","ETHUSD",1761305724163,0.2206,3938.4,3937.5,0.47530265]
["bitfinex","ETHUSD",1761305724363,0.2206,3938.4,3937.7,2.53951184]
["bitfinex","ETHUSD",1761305724592,0.2206,3938.4,3937.6,2.53955802]
["bitfinex","ETHUSD",1761305724894,0.2206,3938.4,3937.5,2.53964715]
["bitfinex","ETHUSD",1761305725082,0.2206,3938.4,3937.6,2.53961569]
["bitfinex","ETHUSD",1761305725269,0.2206,3938.4,3937.6,2.53961305]
["bitfinex","ETHUSD",1761305725862,0.2206,3938.4,3937.5,2.53966624]
["bitfinex","ETHUSD",1761305726066,0.2206,3938.4,3937.6,2.53961532]
["bitfinex","ETHUSD",1761305726259,0.6646,3938.4,3937.6,2.53961532]
["bitfinex","ETHUSD",1761305726498,0.6646,3938.4,3937.7,2.53954093]
["bitfinex","ETHUSD",1761305726864,0.6646,3938.4,3937.2,2.73361404]
["bitfinex","ETHUSD",1761305727195,0.444,3938.3,3937.4,2.53974073]
["bitfinex","ETHUSD",1761305727693,0.444,3938.3,3937.5,4.09486352]
["bitfinex","ETHUSD",1761305728002,0.1272,3938.1,3937.5,0.1272]
["bitfinex","ETHUSD",1761305729009,0.1272,3938.1,3937.6,2.53961804]
["bitfinex","ETHUSD",1761305729166,0.1272,3938.1,3937.5,0.1272]
["bitfinex","ETHUSD",1761305729588,0.1272,3938.1,3937.8,2.53944299]
["bitfinex","ETHUSD",1761305729791,0.1272,3938.1,3937.7,2.53953395]
["bitfinex","ETHUSD",1761305730181,0.1272,3938.1,3937.5,0.1272]
["bitfinex","ETHUSD",1761305730898,0.1272,3938.1,3937.8,2.53946307]
["bitfinex","ETHUSD",1761305731101,0.1272,3938.1,3937.5,0.1272]
["bitfinex","ETHUSD",1761305731605,0.6747,3938.4,3937.5,2.53963099]
["bitfinex","ETHUSD",1761305731764,0.6747,3938.4,3937.7,2.53949064]
["bitfinex","ETHUSD",1761305731964,0.6747,3938.4,3937.1,0.1958]
["bitfinex","ETHUSD",1761305732164,0.6747,3938.4,3937.6,2.53957723]
["bitfinex","ETHUSD",1761305732165,0.2206,3938.4,3937.6,2.53957723]
["bitfinex","ETHUSD",1761305732501,0.6747,3938.4,3937.5,2.53968185]
["bitfinex","ETHUSD",1761305732797,0.6747,3938.4,3937.2,0.47286842]
["bitfinex","ETHUSD",1761305732798,0.6747,3938.4,3937.8,2.53948201]
["bitfinex","ETHUSD",1761305732978,0.6747,3938.4,3937.8,2.53942871]
["bitfinex","ETHUSD",1761305733173,0.6747,3938.4,3937.9,2.53942437]
["bitfinex","ETHUSD",1761305733374,0.6747,3938.4,3937.9,2.53936225]
["bitfinex","ETHUSD",1761305733683,0.2206,3938.4,3937.8,2.53947355]
["bitfinex","ETHUSD",1761305734065,0.2206,3938.4,3937.4,2.53974704]
["bitfinex","ETHUSD",1761305734280,0.2206,3938.4,3937.2,0.91056842]
["bitfinex","ETHUSD",1761305734281,0.6747,3938.4,3937.3,0.50688]
["bitfinex","ETHUSD",1761305734597,0.6747,3938.4,3937.5,2.53967674]
["bitfinex","ETHUSD",1761305734909,0.4541,3938.3,3937.5,2.53967674]
["bitfinex","ETHUSD",1761305735112,2.99326925,3938.3,3937.4,2.53973186]
["bitfinex","ETHUSD",1761305735318,2.53923112,3938.2,3937.1,2.73573444]
["bitfinex","ETHUSD",1761305735506,0.4541,3938.2,3937.1,0.1958]
["bitfinex","ETHUSD",1761305735826,0.2206,3939.4,3937.4,0.50688]
["bitfinex","ETHUSD",1761305735827,0.463,3939.3,3937.4,0.50688]
["bitfinex","ETHUSD",1761305736022,0.4605,3939.7,3938.2,3.04610628]
["bitfinex","ETHUSD",1761305736320,0.4605,3939.7,3938.1,0.1796]
["bitfinex","ETHUSD",1761305736321,0.57497198,3940.6,3939.6,2.53830799]
["bitfinex","ETHUSD",1761305736481,2.99945219,3940.2,3939.2,2.6817706]
["bitfinex","ETHUSD",1761305736815,0.4615,3940.2,3938.2,0.50688]
["bitfinex","ETHUSD",1761305737001,0.4605,3940.1,3939.0,2.53866164]
["bitfinex","ETHUSD",1761305737201,0.4605,3940.1,3938.2,2.49978]
["bitfinex","ETHUSD",1761305737392,0.4605,3940.1,3939.1,2.53860108]
["bitfinex","ETHUSD",1761305737592,2.99855185,3940.1,3939.0,2.53869445]
["bitfinex","ETHUSD",1761305737792,2.99855185,3940.1,3939.1,0.0253865]
["bitfinex","ETHUSD",1761305737793,0.4605,3940.1,3939.1,0.0253865]
["bitfinex","ETHUSD",1761305737979,0.4605,3940.1,3938.7,2.06208]
["bitfinex","ETHUSD",1761305738179,0.4605,3940.1,3939.3,2.53851695]
["bitfinex","ETHUSD",1761305738416,0.4605,3940.1,3939.4,2.53839634]
["bitfinex","ETHUSD",1761305739129,0.4605,3940.1,3939.3,0.1432]
["bitfinex","ETHUSD",1761305739279,0.001,3940.2,3939.3,2.68169281]
["bitfinex","ETHUSD",1761305739483,0.001,3940.2,3939.6,2.53832713]
["bitfinex","ETHUSD",1761305739885,0.001,3940.2,3939.3,2.68169281]
["bitfinex","ETHUSD",1761305740115,2.53894343,3940.2,3939.3,2.68169281]
["bitfinex","ETHUSD",1761305740318,0.001,3940.2,3939.3,2.68169281]
["bitfinex","ETHUSD",1761305740616,0.001,3940.2,3939.4,2.53839556]
["bitfinex","ETHUSD",1761305740914,0.001,3940.2,3939.3,2.68171272]
["bitfinex","ETHUSD",1761305741117,0.001,3940.2,3939.6,2.53832787]
["bitfinex","ETHUSD",1761305741279,0.001,3940.2,3939.3,2.68171272]
["bitfinex","ETHUSD",1761305741485,0.1272,3939.9,3939.5,2.53837978]
["bitfinex","ETHUSD",1761305742719,0.1272,3939.9,3939.6,2.53832842]
["bitfinex","ETHUSD",1761305743298,0.1272,3939.9,3939.5,2.538381]
["bitfinex","ETHUSD",1761305743513,0.1272,3939.9,3939.4,0.1272]
["bitfinex","ETHUSD",1761305743806,0.1272,3939.9,3939.5,2.5383775]
["bitfinex","ETHUSD",1761305744208,0.1272,3939.9,3939.6,2.53830584]
["bitfinex","ETHUSD",1761305744409,0.1272,3939.9,3939.4,2.6656571]
["bitfinex","ETHUSD",1761305744410,0.1272,3939.9,3939.4,0.5649]
["bitfinex","ETHUSD",1761305744611,0.1272,3940.1,3939.8,2.53819501]
["bitfinex","ETHUSD",1761305744814,0.001,3940.2,3940.0,0.1272]
["bitfinex","ETHUSD",1761305745003,0.001,3940.2,3940.0,2.53806222]
["bitfinex","ETHUSD",1761305745199,0.001,3940.2,3939.5,0.4377]
["bitfinex","ETHUSD",1761305745200,0.001,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1761305746294,0.001,3940.2,3940.1,3.48331815]
["bitfinex","ETHUSD",1761305746606,0.001,3940.2,3940.1,5.54539815]
["bitfinex","ETHUSD",1761305747140,0.001,3940.2,3940.1,5.85719924]
["bitfinex","ETHUSD",1761305747295,0.001,3940.2,3940.1,5.54539815]
["bitfinex","ETHUSD",1761305748395,0.001,3940.2,3939.3,0.1432]
["bitfinex","ETHUSD",1761305748943,0.001,3940.2,3939.4,2.53841474]
["bitfinex","ETHUSD",1761305748944,0.4523,3940.2,3939.4,2.53841474]
["bitfinex","ETHUSD",1761305749092,0.4523,3940.2,3939.3,2.53851192]
["bitfinex","ETHUSD",1761305749301,2.53802181,3940.1,3939.2,2.53858368]
["bitfinex","ETHUSD",1761305749503,2.53802181,3940.1,3939.0,2.53867545]
["bitfinex","ETHUSD",1761305749735,0.452,3940.0,3939.4,2.53843806]
["bitfinex","ETHUSD",1761305750038,0.001,3940.2,3939.4,2.53843806]
["bitfinex","ETHUSD",1761305750039,0.001,3940.2,3939.6,2.53828384]
["bitfinex","ETHUSD",1761305750335,0.001,3940.2,3939.7,2.53821644]
["bitfinex","ETHUSD",1761305750824,0.453,3940.2,3939.6,2.53831624]
["bitfinex","ETHUSD",1761305751328,0.453,3940.2,3939.5,1.5552]
["bitfinex","ETHUSD",1761305751621,0.453,3940.2,3939.2,0.50688]
["bitfinex","ETHUSD",1761305751827,0.453,3940.2,3939.6,2.53831528]
["bitfinex","ETHUSD",1761305752202,0.453,3940.2,3939.7,2.53826387]
["bitfinex","ETHUSD",1761305752650,0.453,3940.2,3939.1,0.1432]
["bitfinex","ETHUSD",1761305752651,0.2299,3939.8,3938.6,0.002]
["bitfinex","ETHUSD",1761305752926,0.2089,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761305753151,0.6714,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761305753554,3.21030877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761305753717,0.6714,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761305753922,3.21030877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761305754847,0.2089,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761305755153,0.3361,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761305756353,0.7986,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761305756554,3.33750877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761305757629,0.7986,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761305758621,0.3361,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761305758822,0.2089,3939.0,3938.6,0.002]
["bitfinex","ETHUSD",1761305759125,0.1272,3939.0,3938.6,0.002]
["bitfinex","ETHUSD",1761305760358,0.1264,3939.0,3938.6,0.002]
["bitfinex","ETHUSD",1761305760776,0.1264,3939.0,3938.6,2.5409703]
["bitfinex","ETHUSD",1761305761075,0.1264,3939.0,3938.6,0.002]
["bitfinex","ETHUSD",1761305761840,0.1272,3939.4,3938.8,0.1272]
["bitfinex","ETHUSD",1761305762039,0.1272,3939.4,3938.8,2.66604055]
["bitfinex","ETHUSD",1761305762550,0.1272,3939.4,3938.9,2.53876975]
["bitfinex","ETHUSD",1761305762733,0.2115,3940.1,3938.6,0.002]
["bitfinex","ETHUSD",1761305762938,2.66541738,3939.8,3939.2,0.1272]
["bitfinex","ETHUSD",1761305763261,0.1272,3939.8,3939.2,0.1272]
["bitfinex","ETHUSD",1761305763443,0.1272,3939.8,3939.3,2.68172207]
["bitfinex","ETHUSD",1761305764340,0.001,3940.2,3939.7,2.53826291]
["bitfinex","ETHUSD",1761305764571,0.1272,3940.1,3939.7,2.53826291]
["bitfinex","ETHUSD",1761305764880,0.1272,3940.1,3939.9,2.53813085]
["bitfinex","ETHUSD",1761305765035,0.001,3940.2,3939.9,0.1272]
["bitfinex","ETHUSD",1761305765548,0.001,3940.2,3939.9,2.66533451]
["bitfinex","ETHUSD",1761305765750,0.001,3940.2,3940.0,2.53806838]
["bitfinex","ETHUSD",1761305765940,0.001,3940.1,3940.0,2.53806838]
["bitfinex","ETHUSD",1761305766484,0.001,3940.1,3940.0,3.10463173]
["bitfinex","ETHUSD",1761305767281,0.001,3940.1,3940.0,3.56683173]
["bitfinex","ETHUSD",1761305767844,0.001,3940.1,3940.0,3.69403173]
["bitfinex","ETHUSD",1761305769174,0.001,3940.1,3940.0,3.23183173]
["bitfinex","ETHUSD",1761305769379,0.001,3940.1,3939.5,1.5552]
["bitfinex","ETHUSD",1761305769561,0.001,3940.1,3939.6,2.53832876]
["bitfinex","ETHUSD",1761305769760,0.001,3940.1,3939.8,2.53819277]
["bitfinex","ETHUSD",1761305770077,0.001,3940.1,3939.3,0.1432]
["bitfinex","ETHUSD",1761305770078,0.001,3940.1,3939.7,2.53824347]
["bitfinex","ETHUSD",1761305770370,0.001,3940.1,3939.7,2.5382561]
["bitfinex","ETHUSD",1761305770569,0.001,3940.1,3939.8,2.53818101]
["bitfinex","ETHUSD",1761305771272,0.001,3940.1,3939.7,2.53826422]
["bitfinex","ETHUSD",1761305771476,0.001,3940.1,3939.8,2.53818714]
["bitfinex","ETHUSD",1761305771661,0.001,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1761305771865,0.001,3940.1,3940.0,3.04569796]
["bitfinex","ETHUSD",1761305772066,0.001,3940.1,3940.0,3.50789796]
["bitfinex","ETHUSD",1761305774546,0.001,3940.1,3939.5,0.50688]
["bitfinex","ETHUSD",1761305774751,0.001,3940.1,3939.9,2.53807241]
["bitfinex","ETHUSD",1761305775069,0.001,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1761305776246,0.001,3940.1,3940.0,3.00027106]
["bitfinex","ETHUSD",1761305776449,0.001,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1761305776649,0.001,3940.1,3940.0,3.00027106]
["bitfinex","ETHUSD",1761305776879,0.001,3940.1,3940.0,5.61619768]
["bitfinex","ETHUSD",1761305779298,0.001,3940.1,3940.0,5.74339768]
["bitfinex","ETHUSD",1761305780882,0.001,3940.1,3940.0,9.55339768]
["bitfinex","ETHUSD",1761305784079,0.0002,3940.2,3940.1,4.60008664]
["bitfinex","ETHUSD",1761305784282,0.001,3940.6,3940.5,4.64982901]
["bitfinex","ETHUSD",1761305784594,0.001,3940.6,3940.5,17.92059935]
["bitfinex","ETHUSD",1761305784918,0.001,3940.6,3940.5,14.57279935]
["bitfinex","ETHUSD",1761305786795,0.001,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1761305786992,0.0002,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761305787223,0.0002,3941.8,3941.7,4.59905643]
["bitfinex","ETHUSD",1761305787406,0.0002,3941.8,3941.7,5.79171768]
["bitfinex","ETHUSD",1761305787721,0.0002,3941.8,3941.7,5.32951768]
["bitfinex","ETHUSD",1761305788020,0.001,3942.6,3942.1,4.648799]
["bitfinex","ETHUSD",1761305788193,0.001,3942.6,3942.1,5.119499]
["bitfinex","ETHUSD",1761305788600,0.001,3942.6,3942.5,3.09334163]
["bitfinex","ETHUSD",1761305788785,0.001,3942.6,3942.5,14.36283793]
["bitfinex","ETHUSD",1761305788986,0.2145,3944.3,3943.0,3.04301999]
["bitfinex","ETHUSD",1761305789222,0.2145,3944.3,3943.0,4.59821999]
["bitfinex","ETHUSD",1761305789391,1e-08,3943.1,3943.0,5.09151999]
["bitfinex","ETHUSD",1761305789589,1e-08,3943.1,3943.0,14.08730743]
["bitfinex","ETHUSD",1761305789921,1e-08,3943.1,3943.0,1.5552]
["bitfinex","ETHUSD",1761305790121,1e-08,3943.1,3940.7,0.05]
["bitfinex","ETHUSD",1761305790122,0.44790001,3943.1,3940.7,0.05]
["bitfinex","ETHUSD",1761305790320,0.44790001,3943.1,3940.5,0.4933]
["bitfinex","ETHUSD",1761305790321,2.53642605,3942.6,3940.5,0.4933]
["bitfinex","ETHUSD",1761305790498,0.2146,3943.0,3941.6,2.5369943]
["bitfinex","ETHUSD",1761305790712,2.53645433,3942.6,3941.7,2.53697005]
["bitfinex","ETHUSD",1761305791027,2.53646983,3942.5,3941.8,1.5552]
["bitfinex","ETHUSD",1761305791221,2.53640761,3942.6,3941.8,2.53690118]
["bitfinex","ETHUSD",1761305791424,0.1956,3941.9,3941.8,2.53690118]
["bitfinex","ETHUSD",1761305791625,2.53620742,3942.9,3941.8,3.04429563]
["bitfinex","ETHUSD",1761305791626,0.4665,3942.9,3941.8,3.04429563]
["bitfinex","ETHUSD",1761305791925,0.2146,3943.0,3942.0,2.53677359]
["bitfinex","ETHUSD",1761305791926,3.00277956,3942.8,3942.0,2.53677359]
["bitfinex","ETHUSD",1761305792099,0.4665,3942.8,3942.0,2.53677359]
["bitfinex","ETHUSD",1761305792294,0.4665,3942.7,3942.1,2.53670347]
["bitfinex","ETHUSD",1761305792924,0.4665,3942.7,3941.4,1.5552]
["bitfinex","ETHUSD",1761305792925,0.4665,3942.7,3941.4,0.50688]
["bitfinex","ETHUSD",1761305793097,0.4665,3942.7,3941.2,0.95018]
["bitfinex","ETHUSD",1761305793296,0.4665,3942.7,3942.0,2.53675593]
["bitfinex","ETHUSD",1761305793501,0.4665,3942.7,3942.1,2.53670642]
["bitfinex","ETHUSD",1761305793709,0.4665,3942.7,3941.6,0.50688]
["bitfinex","ETHUSD",1761305793911,0.4665,3942.7,3942.2,2.53662663]
["bitfinex","ETHUSD",1761305794231,0.4665,3942.7,3942.3,2.53658615]
["bitfinex","ETHUSD",1761305794467,0.1272,3942.7,3942.3,0.25365862]
["bitfinex","ETHUSD",1761305794622,0.1272,3942.7,3941.7,0.02536976]
["bitfinex","ETHUSD",1761305794623,0.2144,3942.8,3942.1,0.1685]
["bitfinex","ETHUSD",1761305794804,0.2144,3942.8,3942.2,2.536595]
["bitfinex","ETHUSD",1761305794998,0.4667,3942.7,3942.3,2.5365748]
["bitfinex","ETHUSD",1761305795204,0.4667,3942.7,3942.4,2.53649957]
["bitfinex","ETHUSD",1761305795701,0.4667,3942.7,3941.9,1.5552]
["bitfinex","ETHUSD",1761305795702,0.2144,3942.8,3942.0,0.50688]
["bitfinex","ETHUSD",1761305795899,0.2144,3942.8,3942.1,0.206208]
["bitfinex","ETHUSD",1761305796096,0.6811,3942.8,3942.1,0.206208]
["bitfinex","ETHUSD",1761305796336,0.6811,3942.8,3941.9,1.5552]
["bitfinex","ETHUSD",1761305796631,0.1958,3942.0,3940.5,0.05]
["bitfinex","ETHUSD",1761305796834,1e-08,3943.1,3941.9,8.99578744]
["bitfinex","ETHUSD",1761305797020,1e-08,3943.1,3942.8,2.5362081]
["bitfinex","ETHUSD",1761305797221,0.4498,3943.0,3942.8,2.5362081]
["bitfinex","ETHUSD",1761305797425,0.4498,3943.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1761305798238,0.4498,3943.0,3941.8,1.9985]
["bitfinex","ETHUSD",1761305798239,0.4498,3943.0,3941.8,1.5552]
["bitfinex","ETHUSD",1761305798438,0.2313,3942.9,3942.3,2.53658838]
["bitfinex","ETHUSD",1761305798757,0.2313,3942.9,3941.9,0.15552]
["bitfinex","ETHUSD",1761305798946,0.4498,3942.8,3941.5,2.06208]
["bitfinex","ETHUSD",1761305799124,0.2313,3942.9,3941.8,0.50688]
["bitfinex","ETHUSD",1761305799319,1e-08,3943.1,3942.2,0.50688]
["bitfinex","ETHUSD",1761305799524,1e-08,3943.1,3942.6,2.53639327]
["bitfinex","ETHUSD",1761305799969,0.2313,3942.7,3942.3,2.53655298]
["bitfinex","ETHUSD",1761305800169,0.2313,3942.7,3941.8,1.5552]
["bitfinex","ETHUSD",1761305800353,0.2313,3942.7,3941.9,0.96679208]
["bitfinex","ETHUSD",1761305800660,0.2313,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761305801227,0.2313,3943.0,3942.7,2.53628047]
["bitfinex","ETHUSD",1761305801624,0.4498,3942.9,3942.0,2.06208]
["bitfinex","ETHUSD",1761305801829,0.4498,3942.9,3942.6,2.53638149]
["bitfinex","ETHUSD",1761305802145,0.4498,3942.9,3942.0,2.06208]
["bitfinex","ETHUSD",1761305802340,0.4498,3942.9,3942.1,0.50588341]
["bitfinex","ETHUSD",1761305802664,0.2313,3943.0,3942.6,2.53634746]
["bitfinex","ETHUSD",1761305802840,0.2313,3943.0,3942.7,2.53629427]
["bitfinex","ETHUSD",1761305803025,0.2313,3943.0,3942.7,2.53630489]
["bitfinex","ETHUSD",1761305803228,0.4498,3942.9,3942.7,2.53630489]
["bitfinex","ETHUSD",1761305803832,0.00100001,3943.1,3942.1,0.50588341]
["bitfinex","ETHUSD",1761305804070,0.00100001,3943.1,3942.7,2.53631459]
["bitfinex","ETHUSD",1761305804274,0.00100001,3943.1,3942.0,1.5552]
["bitfinex","ETHUSD",1761305804275,0.00100001,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761305804566,0.00100001,3943.1,3942.8,9.02115012]
["bitfinex","ETHUSD",1761305804567,0.00100001,3943.1,3941.5,0.2185]
["bitfinex","ETHUSD",1761305804734,0.46770001,3943.1,3942.6,2.53638152]
["bitfinex","ETHUSD",1761305804933,0.46770001,3943.1,3942.5,2.5364533]
["bitfinex","ETHUSD",1761305805157,0.2168,3942.6,3942.4,2.53651667]
["bitfinex","ETHUSD",1761305805357,0.2168,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1761305805544,0.2168,3943.0,3942.6,2.53638879]
["bitfinex","ETHUSD",1761305805976,0.2168,3943.0,3942.7,2.53633047]
["bitfinex","ETHUSD",1761305806884,0.00100001,3943.1,3942.8,2.53626344]
["bitfinex","ETHUSD",1761305807085,0.2217,3942.9,3942.4,3.19935407]
["bitfinex","ETHUSD",1761305807252,0.2217,3942.9,3942.0,0.50688]
["bitfinex","ETHUSD",1761305807455,0.4593,3942.8,3942.0,3.04365622]
["bitfinex","ETHUSD",1761305807659,0.4593,3942.8,3942.3,2.53653649]
["bitfinex","ETHUSD",1761305807858,0.4593,3942.8,3942.4,2.53651821]
["bitfinex","ETHUSD",1761305808383,0.4585,3942.8,3942.4,2.53651821]
["bitfinex","ETHUSD",1761305808973,0.4585,3942.8,3941.8,1.5552]
["bitfinex","ETHUSD",1761305808974,0.4585,3942.8,3942.3,2.53653206]
["bitfinex","ETHUSD",1761305809576,0.4585,3942.8,3941.6,2.98029037]
["bitfinex","ETHUSD",1761305809577,0.4585,3942.8,3941.6,0.4433]
["bitfinex","ETHUSD",1761305809898,0.4585,3942.8,3942.3,2.53654002]
["bitfinex","ETHUSD",1761305811004,0.2217,3942.9,3942.4,2.53651827]
["bitfinex","ETHUSD",1761305811205,0.4585,3942.8,3942.1,1.5552]
["bitfinex","ETHUSD",1761305811402,2.53634469,3942.7,3941.9,3.81]
["bitfinex","ETHUSD",1761305811688,2.99480391,3942.8,3942.0,1.5552]
["bitfinex","ETHUSD",1761305812000,0.2217,3942.9,3942.2,2.53660567]
["bitfinex","ETHUSD",1761305812165,0.2217,3942.9,3942.3,2.53658949]
["bitfinex","ETHUSD",1761305812361,0.6802,3942.9,3942.3,2.53658949]
["bitfinex","ETHUSD",1761305812563,0.6802,3942.9,3942.4,2.53651172]
["bitfinex","ETHUSD",1761305812965,0.2217,3942.9,3942.4,2.53651172]
["bitfinex","ETHUSD",1761305813304,0.2217,3942.9,3942.4,2.53649526]
["bitfinex","ETHUSD",1761305813305,0.4585,3942.8,3942.4,2.53649526]
["bitfinex","ETHUSD",1761305813506,0.4585,3942.8,3941.8,0.4433]
["bitfinex","ETHUSD",1761305813711,0.2217,3942.9,3942.4,2.53647657]
["bitfinex","ETHUSD",1761305813902,0.6802,3942.9,3942.4,2.53646536]
["bitfinex","ETHUSD",1761305814279,0.6802,3942.9,3942.5,2.5364448]
["bitfinex","ETHUSD",1761305814476,0.00100001,3943.1,3942.0,0.50688]
["bitfinex","ETHUSD",1761305814682,0.00100001,3943.1,3943.0,4.09133999]
["bitfinex","ETHUSD",1761305814899,0.00100001,3943.1,3943.0,6.77975246]
["bitfinex","ETHUSD",1761305815493,0.001,3943.5,3943.0,6.77975246]
["bitfinex","ETHUSD",1761305815494,0.001,3943.5,3943.4,3.09276274]
["bitfinex","ETHUSD",1761305815698,0.001,3943.5,3943.4,13.94071647]
["bitfinex","ETHUSD",1761305816014,0.001,3943.5,3943.4,4.59796274]
["bitfinex","ETHUSD",1761305816334,0.001,3943.5,3943.4,5.04126274]
["bitfinex","ETHUSD",1761305816507,0.001,3943.5,3943.4,14.51275173]
["bitfinex","ETHUSD",1761305818682,0.001,3943.5,3943.4,14.81886741]
["bitfinex","ETHUSD",1761305820530,0.001,3943.5,3943.4,14.55895173]
["bitfinex","ETHUSD",1761305824142,0.001,3943.5,3943.4,4.86993568]
["bitfinex","ETHUSD",1761305824294,0.001,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761305824624,0.001,3943.5,3943.4,2.66228274]
["bitfinex","ETHUSD",1761305825191,0.4466,3943.5,3943.4,2.66228274]
["bitfinex","ETHUSD",1761305826023,0.001,3943.5,3943.4,4.21748274]
["bitfinex","ETHUSD",1761305826387,0.001,3943.5,3943.4,1.6816]
["bitfinex","ETHUSD",1761305826587,0.4466,3943.5,3943.4,1.5552]
["bitfinex","ETHUSD",1761305827124,0.4466,3943.5,3943.4,4.09108274]
["bitfinex","ETHUSD",1761305827503,0.001,3943.5,3943.4,4.09108274]
["bitfinex","ETHUSD",1761305828491,0.001,3943.5,3943.4,5.26067201]
["bitfinex","ETHUSD",1761305829629,0.001,3943.5,3943.4,4.59796274]
["bitfinex","ETHUSD",1761305832132,0.0002,3943.5,3943.4,4.59796274]
["bitfinex","ETHUSD",1761305834322,0.0002,3943.5,3943.4,8.40796274]
["bitfinex","ETHUSD",1761305835123,0.0002,3943.5,3943.4,8.84746274]
["bitfinex","ETHUSD",1761305836535,0.0002,3943.5,3943.4,9.27997842]
["bitfinex","ETHUSD",1761305836719,0.0002,3943.5,3943.4,11.04585518]
["bitfinex","ETHUSD",1761305837222,0.0002,3943.5,3943.4,10.91945518]
["bitfinex","ETHUSD",1761305837408,0.0002,3943.5,3943.4,11.22557086]
["bitfinex","ETHUSD",1761305839332,0.001,3943.9,3943.8,3.09250553]
["bitfinex","ETHUSD",1761305839651,0.001,3943.9,3943.8,13.77984158]
["bitfinex","ETHUSD",1761305839821,0.001,3943.9,3943.8,15.4420077]
["bitfinex","ETHUSD",1761305841714,1e-08,3944.4,3944.3,3.0421841]
["bitfinex","ETHUSD",1761305841920,1e-08,3944.4,3944.3,5.0368841]
["bitfinex","ETHUSD",1761305843112,1e-08,3944.4,3944.3,9.15299978]
["bitfinex","ETHUSD",1761305843331,1e-08,3944.4,3944.3,9.94451016]
["bitfinex","ETHUSD",1761305843957,1e-08,3944.4,3944.3,6.13451016]
["bitfinex","ETHUSD",1761305844970,1e-08,3944.4,3944.3,5.38889448]
["bitfinex","ETHUSD",1761305845965,1e-08,3944.4,3944.3,5.82839448]
["bitfinex","ETHUSD",1761305846549,1e-08,3944.4,3944.3,5.38889448]
["bitfinex","ETHUSD",1761305846755,1e-08,3944.4,3944.3,5.82839448]
["bitfinex","ETHUSD",1761305847259,1e-08,3944.4,3944.3,5.95479448]
["bitfinex","ETHUSD",1761305848050,0.5043,3945.9,3945.8,3.04122031]
["bitfinex","ETHUSD",1761305848383,0.5043,3945.9,3944.7,0.50688]
["bitfinex","ETHUSD",1761305848384,0.4432,3945.8,3944.7,0.50688]
["bitfinex","ETHUSD",1761305848551,0.4432,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1761305854650,0.5043,3945.9,3945.7,2.53440454]
["bitfinex","ETHUSD",1761305854651,0.3,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1761305854843,0.3,3945.9,3945.8,4.84986591]
["bitfinex","ETHUSD",1761305855525,0.3,3945.9,3945.8,5.35674591]
["bitfinex","ETHUSD",1761305855823,1e-08,3945.9,3945.8,5.35674591]
["bitfinex","ETHUSD",1761305856214,0.76240001,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1761305856538,0.76240001,3946.2,3946.1,4.08934763]
["bitfinex","ETHUSD",1761305856702,0.76240001,3946.2,3946.1,5.33461761]
["bitfinex","ETHUSD",1761305856703,0.29920001,3946.2,3946.1,5.33461761]
["bitfinex","ETHUSD",1761305858016,0.29920001,3946.2,3946.1,5.46101761]
["bitfinex","ETHUSD",1761305860426,0.301,3946.3,3946.2,4.59616342]
["bitfinex","ETHUSD",1761305860427,1e-08,3946.3,3946.2,4.59616342]
["bitfinex","ETHUSD",1761305860643,0.4647,3946.2,3945.1,0.1649]
["bitfinex","ETHUSD",1761305860846,0.4647,3946.2,3945.0,2.53484278]
["bitfinex","ETHUSD",1761305860847,0.6717,3946.2,3945.8,2.5343215]
["bitfinex","ETHUSD",1761305861016,0.2082,3945.9,3945.8,2.53428591]
["bitfinex","ETHUSD",1761305861439,0.6714,3945.9,3945.8,2.53428591]
["bitfinex","ETHUSD",1761305863227,0.6714,3945.9,3945.7,2.53435586]
["bitfinex","ETHUSD",1761305863544,0.4632,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1761305866372,0.4632,3945.8,3943.9,5.07112248]
["bitfinex","ETHUSD",1761305866522,0.4632,3945.8,3944.0,0.67077253]
["bitfinex","ETHUSD",1761305866726,0.4632,3945.8,3943.8,0.002]
["bitfinex","ETHUSD",1761305866727,0.4632,3945.8,3944.9,2.53490006]
["bitfinex","ETHUSD",1761305867067,2.53454853,3945.5,3944.1,0.31980633]
["bitfinex","ETHUSD",1761305867223,2.53454853,3945.5,3944.7,2.53498765]
["bitfinex","ETHUSD",1761305867417,0.4645,3945.4,3944.2,2.53536838]
["bitfinex","ETHUSD",1761305867653,0.4645,3945.4,3944.2,0.02535368]
["bitfinex","ETHUSD",1761305867956,0.4645,3945.4,3944.9,2.5348722]
["bitfinex","ETHUSD",1761305868119,0.4645,3945.4,3945.0,2.53484813]
["bitfinex","ETHUSD",1761305868648,0.4645,3945.4,3945.1,2.53477708]
["bitfinex","ETHUSD",1761305869561,0.4645,3945.4,3944.9,2.53491346]
["bitfinex","ETHUSD",1761305869923,0.29989804,3945.3,3944.8,2.53496775]
["bitfinex","ETHUSD",1761305870142,0.4645,3945.4,3944.1,4.09062082]
["bitfinex","ETHUSD",1761305870143,0.4645,3945.4,3944.9,2.53490596]
["bitfinex","ETHUSD",1761305870349,0.4645,3945.4,3945.3,2.53463115]
["bitfinex","ETHUSD",1761305874831,0.3346,3945.9,3945.5,2.53451276]
["bitfinex","ETHUSD",1761305875028,0.4645,3945.8,3945.6,2.53446659]
["bitfinex","ETHUSD",1761305875930,0.4645,3945.8,3945.5,2.53451167]
["bitfinex","ETHUSD",1761305876538,0.3346,3945.9,3945.2,0.1264]
["bitfinex","ETHUSD",1761305876741,0.3346,3945.9,3945.6,2.53440906]
["bitfinex","ETHUSD",1761305877069,1e-08,3946.3,3945.7,0.31980633]
["bitfinex","ETHUSD",1761305877236,0.2102,3945.9,3944.9,0.002]
["bitfinex","ETHUSD",1761305877430,2.53434153,3945.8,3944.9,0.002]
["bitfinex","ETHUSD",1761305877641,2.53434153,3945.8,3945.0,2.53480114]
["bitfinex","ETHUSD",1761305877642,0.96967331,3945.8,3945.0,2.53480114]
["bitfinex","ETHUSD",1761305877971,0.96967331,3945.8,3944.9,0.002]
["bitfinex","ETHUSD",1761305877972,2.53471603,3945.3,3944.9,0.002]
["bitfinex","ETHUSD",1761305878266,2.53473213,3945.2,3944.9,0.002]
["bitfinex","ETHUSD",1761305878428,0.4418,3945.1,3944.9,0.002]
["bitfinex","ETHUSD",1761305878865,2.53485424,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761305879041,2.83251966,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761305879249,3.27431966,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761305879676,5.33639966,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761305879858,5.87748797,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761305880056,6.78527455,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761305880230,0.2278,3943.9,3942.3,0.002]
["bitfinex","ETHUSD",1761305880430,4.09101843,3943.5,3942.3,0.002]
["bitfinex","ETHUSD",1761305880669,2.53595691,3943.3,3942.3,0.002]
["bitfinex","ETHUSD",1761305880836,2.53595691,3943.3,3942.3,2.53858454]
["bitfinex","ETHUSD",1761305881069,2.53607567,3943.1,3942.3,0.002]
["bitfinex","ETHUSD",1761305881483,2.98917567,3943.1,3942.3,0.002]
["bitfinex","ETHUSD",1761305881684,3.54168893,3943.1,3942.3,0.002]
["bitfinex","ETHUSD",1761305881881,0.4531,3943.1,3942.3,0.002]
["bitfinex","ETHUSD",1761305882089,0.4531,3943.1,3942.4,2.53650531]
["bitfinex","ETHUSD",1761305882302,0.4531,3943.1,3942.3,2.53858276]
["bitfinex","ETHUSD",1761305882980,0.4531,3943.1,3942.7,2.53632965]
["bitfinex","ETHUSD",1761305883181,0.4531,3943.1,3942.6,2.53638934]
["bitfinex","ETHUSD",1761305883572,0.4531,3943.1,3942.3,0.002]
["bitfinex","ETHUSD",1761305883876,0.4531,3943.1,3942.5,2.53645438]
["bitfinex","ETHUSD",1761305884769,0.4531,3943.1,3942.3,0.002]
["bitfinex","ETHUSD",1761305884975,0.4531,3943.1,3942.4,2.53652412]
["bitfinex","ETHUSD",1761305885176,0.4531,3943.1,3942.4,2.53650429]
["bitfinex","ETHUSD",1761305885797,0.4531,3943.1,3942.5,2.53644899]
["bitfinex","ETHUSD",1761305886322,0.4531,3943.1,3942.3,2.53853134]
["bitfinex","ETHUSD",1761305886488,0.4531,3943.1,3942.4,2.53650517]
["bitfinex","ETHUSD",1761305886680,0.4531,3943.1,3942.5,2.53645329]
["bitfinex","ETHUSD",1761305887101,0.5803,3943.1,3942.6,2.53638747]
["bitfinex","ETHUSD",1761305887517,0.5803,3943.1,3942.7,2.53633283]
["bitfinex","ETHUSD",1761305887871,0.5803,3943.1,3942.4,2.53652313]
["bitfinex","ETHUSD",1761305887872,0.5803,3943.1,3942.6,2.53638657]
["bitfinex","ETHUSD",1761305889098,0.2278,3943.9,3942.8,1.5552]
["bitfinex","ETHUSD",1761305889297,0.2278,3943.9,3943.1,2.53607567]
["bitfinex","ETHUSD",1761305889298,0.1264,3943.4,3943.1,2.53607567]
["bitfinex","ETHUSD",1761305889684,0.5795,3943.4,3943.1,2.53607567]
["bitfinex","ETHUSD",1761305890008,0.5795,3943.4,3943.2,2.53599319]
["bitfinex","ETHUSD",1761305890382,0.1264,3943.4,3943.2,2.53599319]
["bitfinex","ETHUSD",1761305890706,0.1264,3943.6,3943.5,2.53580903]
["bitfinex","ETHUSD",1761305892103,0.3542,3943.9,3943.5,2.53580903]
["bitfinex","ETHUSD",1761305892300,0.3542,3943.9,3943.6,2.53573847]
["bitfinex","ETHUSD",1761305892301,0.8073,3943.9,3943.6,2.53573847]
["bitfinex","ETHUSD",1761305892890,0.8073,3943.9,3943.3,2.66230038]
["bitfinex","ETHUSD",1761305892891,0.3542,3943.9,3943.4,2.53585436]
["bitfinex","ETHUSD",1761305893095,0.4531,3943.8,3943.4,2.53585436]
["bitfinex","ETHUSD",1761305893477,0.4531,3943.8,3943.3,0.1264]
["bitfinex","ETHUSD",1761305893682,0.4531,3943.8,3943.6,2.53573527]
["bitfinex","ETHUSD",1761305894082,0.4531,3943.8,3943.5,2.53580389]
["bitfinex","ETHUSD",1761305894887,0.4531,3943.8,3943.3,6.48231724]
["bitfinex","ETHUSD",1761305895323,0.4531,3943.8,3943.5,2.53580154]
["bitfinex","ETHUSD",1761305896484,0.4531,3943.8,3943.3,3.9464]
["bitfinex","ETHUSD",1761305896685,0.1264,3943.5,3943.3,3.82]
["bitfinex","ETHUSD",1761305897188,0.4531,3943.4,3943.3,3.82]
["bitfinex","ETHUSD",1761305898319,3.30051453,3943.4,3943.3,3.82]
["bitfinex","ETHUSD",1761305898506,0.76463179,3943.4,3943.3,3.82]
["bitfinex","ETHUSD",1761305898683,0.4531,3943.4,3943.3,3.82]
["bitfinex","ETHUSD",1761305899486,2.98898274,3943.4,3943.0,0.002]
["bitfinex","ETHUSD",1761305899722,0.1272,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761305900089,2.53633296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761305900291,2.53633296,3942.7,3941.6,0.078]
["bitfinex","ETHUSD",1761305900292,2.74567643,3941.7,3941.6,0.078]
["bitfinex","ETHUSD",1761305900489,4.75157643,3941.7,3941.6,0.078]
["bitfinex","ETHUSD",1761305904095,4.75077643,3941.7,3941.6,0.078]
["bitfinex","ETHUSD",1761305905987,3.19557643,3941.7,3941.6,0.078]
["bitfinex","ETHUSD",1761305906521,3.76882315,3941.7,3941.6,0.078]
["bitfinex","ETHUSD",1761305906828,1.23184672,3941.7,3941.6,0.078]
["bitfinex","ETHUSD",1761305906992,2.53689664,3941.9,3941.6,0.078]
["bitfinex","ETHUSD",1761305906993,0.2072,3942.0,3941.6,0.078]
["bitfinex","ETHUSD",1761305907206,2.53689798,3941.9,3941.6,0.078]
["bitfinex","ETHUSD",1761305907396,0.2072,3942.0,3941.6,0.078]
["bitfinex","ETHUSD",1761305907724,4.0918593,3942.2,3941.6,0.078]
["bitfinex","ETHUSD",1761305908112,0.70498933,3942.2,3941.6,0.078]
["bitfinex","ETHUSD",1761305908313,2.5366658,3942.2,3941.6,0.078]
["bitfinex","ETHUSD",1761305908515,0.4215,3942.4,3941.6,0.078]
["bitfinex","ETHUSD",1761305908726,2.53647267,3942.5,3941.6,0.078]
["bitfinex","ETHUSD",1761305908916,2.53652947,3942.4,3941.7,2.53697643]
["bitfinex","ETHUSD",1761305909623,0.2028,3942.6,3941.6,0.078]
["bitfinex","ETHUSD",1761305909827,0.2028,3942.6,3941.8,2.53686406]
["bitfinex","ETHUSD",1761305910028,0.1272,3942.2,3941.8,2.53686406]
["bitfinex","ETHUSD",1761305910395,0.1272,3942.2,3941.9,2.53684248]
["bitfinex","ETHUSD",1761305910597,0.1272,3942.2,3941.8,2.53686763]
["bitfinex","ETHUSD",1761305910799,0.1272,3942.2,3941.9,2.53681336]
["bitfinex","ETHUSD",1761305911330,0.1272,3942.2,3942.0,2.53675182]
["bitfinex","ETHUSD",1761305911633,0.2028,3942.9,3942.2,2.53660426]
["bitfinex","ETHUSD",1761305911835,0.1272,3942.3,3942.2,2.53660426]
["bitfinex","ETHUSD",1761305911999,0.1272,3942.5,3942.4,2.53648412]
["bitfinex","ETHUSD",1761305912433,0.1272,3942.5,3942.4,2.98278412]
["bitfinex","ETHUSD",1761305913114,0.001,3943.1,3942.8,2.53622449]
["bitfinex","ETHUSD",1761305913420,0.1272,3942.9,3942.6,2.53635279]
["bitfinex","ETHUSD",1761305913600,0.1272,3942.9,3942.7,2.53633248]
["bitfinex","ETHUSD",1761305914130,0.1272,3942.9,3942.7,2.98203248]
["bitfinex","ETHUSD",1761305914636,0.001,3943.1,3942.8,2.98196864]
["bitfinex","ETHUSD",1761305914797,0.1272,3943.0,3942.8,0.4457]
["bitfinex","ETHUSD",1761305914997,0.001,3943.1,3942.7,2.53631437]
["bitfinex","ETHUSD",1761305915231,0.001,3943.1,3942.7,2.66351437]
["bitfinex","ETHUSD",1761305915535,0.001,3943.1,3942.9,2.53620059]
["bitfinex","ETHUSD",1761305915931,0.001,3943.1,3942.8,2.53626864]
["bitfinex","ETHUSD",1761305916231,0.001,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761305916595,0.001,3943.1,3943.0,3.10067085]
["bitfinex","ETHUSD",1761305916800,0.001,3943.1,3943.0,3.54637085]
["bitfinex","ETHUSD",1761305918637,0.001,3943.1,3943.0,3.10067085]
["bitfinex","ETHUSD",1761305918829,0.001,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761305919435,0.001,3943.1,3943.0,2.98183999]
["bitfinex","ETHUSD",1761305920146,0.001,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761305922356,0.001,3943.1,3942.1,3.21498196]
["bitfinex","ETHUSD",1761305922648,0.001,3943.1,3941.7,2.53691501]
["bitfinex","ETHUSD",1761305922649,0.2255,3942.2,3941.7,2.53691501]
["bitfinex","ETHUSD",1761305922826,0.2255,3942.2,3941.6,2.61698683]
["bitfinex","ETHUSD",1761305923143,0.4393,3942.2,3941.6,2.61698683]
["bitfinex","ETHUSD",1761305923542,0.4393,3942.2,3941.7,2.53695377]
["bitfinex","ETHUSD",1761305923952,0.2255,3942.2,3941.7,2.53695377]
["bitfinex","ETHUSD",1761305924124,0.2138,3942.1,3941.6,0.08]
["bitfinex","ETHUSD",1761305924648,0.2138,3942.1,3941.6,2.6170233]
["bitfinex","ETHUSD",1761305926745,0.1272,3941.9,3941.6,2.6170233]
["bitfinex","ETHUSD",1761305927542,0.1272,3941.9,3941.7,2.53697613]
["bitfinex","ETHUSD",1761305928149,0.1272,3941.9,3941.6,0.08]
["bitfinex","ETHUSD",1761305928150,0.1264,3941.9,3941.6,0.08]
["bitfinex","ETHUSD",1761305928457,0.1264,3941.9,3941.6,2.61703133]
["bitfinex","ETHUSD",1761305929656,0.1264,3941.9,3941.7,2.53697336]
["bitfinex","ETHUSD",1761305931053,0.1264,3941.9,3941.6,2.61701873]
["bitfinex","ETHUSD",1761305931254,0.3409,3941.9,3941.6,0.08]
["bitfinex","ETHUSD",1761305931555,0.1264,3941.9,3941.6,0.08]
["bitfinex","ETHUSD",1761305931755,0.1264,3941.9,3941.7,2.53697063]
["bitfinex","ETHUSD",1761305932452,0.2255,3942.2,3941.7,2.53697063]
["bitfinex","ETHUSD",1761305932652,0.4401,3942.2,3941.7,2.53697063]
["bitfinex","ETHUSD",1761305932835,0.4401,3942.2,3941.6,0.08]
["bitfinex","ETHUSD",1761305933030,2.53655017,3942.4,3941.7,2.53697643]
["bitfinex","ETHUSD",1761305933233,2.83420519,3942.4,3941.7,2.53697643]
["bitfinex","ETHUSD",1761305933433,2.83420519,3942.4,3941.8,2.53689956]
["bitfinex","ETHUSD",1761305933935,0.2254,3942.5,3941.7,0.4457]
["bitfinex","ETHUSD",1761305934138,0.2147,3942.7,3942.1,2.53670498]
["bitfinex","ETHUSD",1761305934745,2.75104721,3942.7,3942.0,2.536769]
["bitfinex","ETHUSD",1761305935056,2.75104721,3942.7,3941.8,2.53691078]
["bitfinex","ETHUSD",1761305935057,2.53621562,3942.9,3942.2,2.53661979]
["bitfinex","ETHUSD",1761305935257,3.0047975,3942.8,3942.1,2.53670419]
["bitfinex","ETHUSD",1761305935457,2.53633759,3942.7,3942.1,2.53670419]
["bitfinex","ETHUSD",1761305935756,2.75113759,3942.7,3942.1,2.53670419]
["bitfinex","ETHUSD",1761305935929,0.2148,3942.7,3942.1,2.53670419]
["bitfinex","ETHUSD",1761305938061,2.79001186,3942.8,3942.2,2.53663125]
["bitfinex","ETHUSD",1761305938062,0.25372156,3942.8,3942.2,2.53663125]
["bitfinex","ETHUSD",1761305938439,2.79000435,3942.8,3942.2,2.53663125]
["bitfinex","ETHUSD",1761305938846,0.25372156,3942.8,3942.2,2.53663125]
["bitfinex","ETHUSD",1761305940025,2.79000509,3942.8,3942.2,2.53663125]
["bitfinex","ETHUSD",1761305940750,2.79000509,3942.8,3942.1,0.2361]
["bitfinex","ETHUSD",1761305940751,0.25372156,3942.8,3942.1,0.2361]
["bitfinex","ETHUSD",1761305940951,2.5366629,3942.2,3941.8,3.82]
["bitfinex","ETHUSD",1761305941154,0.2148,3942.1,3941.6,2.61703092]
["bitfinex","ETHUSD",1761305942358,0.1272,3941.8,3941.6,2.61703092]
["bitfinex","ETHUSD",1761305942853,2.75119319,3942.7,3942.0,2.53675564]
["bitfinex","ETHUSD",1761305943028,0.1272,3942.1,3942.0,2.53675564]
["bitfinex","ETHUSD",1761305943635,0.1272,3942.1,3941.9,2.53682874]
["bitfinex","ETHUSD",1761305944034,0.1272,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1761305944533,0.1272,3942.3,3942.0,2.96468194]
["bitfinex","ETHUSD",1761305944843,0.1272,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1761305945663,0.1272,3942.3,3941.8,2.53685109]
["bitfinex","ETHUSD",1761305945865,0.2148,3942.7,3942.2,2.53665465]
["bitfinex","ETHUSD",1761305946066,0.1272,3942.5,3942.2,2.53665465]
["bitfinex","ETHUSD",1761305946269,0.1272,3942.5,3942.3,2.53658511]
["bitfinex","ETHUSD",1761305946474,0.1272,3942.5,3942.0,2.53678311]
["bitfinex","ETHUSD",1761305946475,0.2148,3942.4,3942.0,2.53678311]
["bitfinex","ETHUSD",1761305946633,0.1272,3942.2,3942.0,2.53678311]
["bitfinex","ETHUSD",1761305946976,0.1272,3942.2,3942.1,2.536719]
["bitfinex","ETHUSD",1761305947870,0.1272,3942.2,3942.1,2.964619]
["bitfinex","ETHUSD",1761305948072,0.1272,3942.2,3942.1,3.54650494]
["bitfinex","ETHUSD",1761305948375,0.001,3942.6,3942.3,2.53655894]
["bitfinex","ETHUSD",1761305948782,0.1272,3942.4,3942.3,2.53655894]
["bitfinex","ETHUSD",1761305949285,0.001,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1761305949459,0.001,3942.6,3942.5,6.48366163]
["bitfinex","ETHUSD",1761305949651,0.001,3942.6,3942.5,7.85637369]
["bitfinex","ETHUSD",1761305950648,0.001,3942.6,3942.5,9.41157369]
["bitfinex","ETHUSD",1761305952299,0.0002,3942.6,3942.5,9.41157369]
["bitfinex","ETHUSD",1761305955274,0.0002,3942.6,3942.5,9.91845369]
["bitfinex","ETHUSD",1761305960416,0.2152,3942.6,3942.0,3.82]
["bitfinex","ETHUSD",1761305960616,0.0002,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1761305961513,0.2153,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1761305962490,0.0002,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1761305965019,0.0002,3942.6,3942.5,2.53846163]
["bitfinex","ETHUSD",1761305967598,0.0002,3942.6,3942.5,2.96636163]
["bitfinex","ETHUSD",1761305968221,0.0002,3942.6,3942.5,2.53846163]
["bitfinex","ETHUSD",1761305971039,0.0002,3942.6,3942.5,2.99006163]
["bitfinex","ETHUSD",1761305971260,0.0002,3942.6,3942.5,3.93744184]
["bitfinex","ETHUSD",1761305972021,0.0002,3942.6,3942.5,3.96280645]
["bitfinex","ETHUSD",1761305973118,0.0002,3942.6,3942.5,3.93744184]
["bitfinex","ETHUSD",1761305973816,0.0002,3942.6,3942.5,9.81952184]
["bitfinex","ETHUSD",1761305974216,0.0002,3942.6,3942.5,9.36792184]
["bitfinex","ETHUSD",1761305975341,0.0002,3942.6,3942.5,9.81952184]
["bitfinex","ETHUSD",1761305976235,0.0004,3943.1,3943.0,4.09133999]
["bitfinex","ETHUSD",1761305979714,0.0004,3943.1,3943.0,7.91133999]
["bitfinex","ETHUSD",1761305983953,0.2005,3943.1,3943.0,6.35613999]
["bitfinex","ETHUSD",1761305985734,0.2005,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761305987449,0.2005,3943.1,3942.9,2.53618212]
["bitfinex","ETHUSD",1761305987652,0.3277,3943.1,3942.6,0.1272]
["bitfinex","ETHUSD",1761305987825,0.3277,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761305988731,0.1276,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761305989252,0.3291,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761305991055,0.1276,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761305993329,0.3291,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761305996374,0.1276,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761305996760,0.1276,3943.1,3942.6,0.1272]
["bitfinex","ETHUSD",1761305996761,0.3291,3943.1,3942.6,0.1272]
["bitfinex","ETHUSD",1761305996949,0.2341,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1761305997442,0.2018,3942.6,3942.5,2.53846163]
["bitfinex","ETHUSD",1761305997644,0.2341,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1761305997973,0.4359,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761306000273,0.1272,3942.9,3942.7,2.53630325]
["bitfinex","ETHUSD",1761306000987,0.3393,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761306001199,0.1272,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761306001351,0.0004,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761306001550,0.0004,3943.1,3943.0,3.00783999]
["bitfinex","ETHUSD",1761306001793,0.0004,3943.1,3943.0,3.13503999]
["bitfinex","ETHUSD",1761306002669,0.0004,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761306002868,0.0004,3943.1,3943.0,3.77246457]
["bitfinex","ETHUSD",1761306003176,0.0004,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761306004687,0.0004,3943.1,3943.0,3.00783999]
["bitfinex","ETHUSD",1761306006367,0.0004,3943.1,3943.0,4.56303999]
["bitfinex","ETHUSD",1761306006745,0.0004,3943.1,3943.0,5.06991999]
["bitfinex","ETHUSD",1761306007490,0.0004,3943.1,3943.0,11.85328453]
["bitfinex","ETHUSD",1761306007654,0.0004,3943.1,3943.0,13.63932356]
["bitfinex","ETHUSD",1761306007990,0.001,3943.5,3943.0,9.81932356]
["bitfinex","ETHUSD",1761306008152,0.001,3943.5,3943.4,7.24884728]
["bitfinex","ETHUSD",1761306008348,0.001,3943.5,3943.4,5.26406274]
["bitfinex","ETHUSD",1761306008586,0.001,3943.5,3943.4,8.22742728]
["bitfinex","ETHUSD",1761306008788,0.001,3943.5,3943.4,9.30377114]
["bitfinex","ETHUSD",1761306012707,0.001,3943.5,3943.4,9.43017114]
["bitfinex","ETHUSD",1761306014810,0.001,3943.5,3943.4,9.35377114]
["bitfinex","ETHUSD",1761306014973,0.001,3943.5,3943.4,9.43017114]
["bitfinex","ETHUSD",1761306016977,0.001,3943.5,3943.4,8.92329114]
["bitfinex","ETHUSD",1761306017208,0.001,3943.5,3943.4,9.43017114]
["bitfinex","ETHUSD",1761306018142,0.001,3943.5,3943.4,8.95847114]
["bitfinex","ETHUSD",1761306018338,0.2114,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761306019136,0.2114,3943.5,3943.0,0.002]
["bitfinex","ETHUSD",1761306019296,0.2114,3943.5,3943.3,2.53588734]
["bitfinex","ETHUSD",1761306019690,0.2114,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761306019958,0.001,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761306021390,0.2114,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761306022197,0.2114,3943.5,3943.3,2.53592052]
["bitfinex","ETHUSD",1761306023321,0.2114,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761306023518,0.001,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761306024146,0.0002,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761306026539,0.0002,3943.5,3943.4,5.36630384]
["bitfinex","ETHUSD",1761306028051,0.0002,3943.5,3943.4,5.87318384]
["bitfinex","ETHUSD",1761306028249,0.0002,3943.5,3943.4,5.99958384]
["bitfinex","ETHUSD",1761306032298,0.0002,3943.5,3943.4,5.52788384]
["bitfinex","ETHUSD",1761306032670,0.0002,3943.5,3943.4,5.99968384]
["bitfinex","ETHUSD",1761306034369,0.0002,3943.5,3943.4,6.29413285]
["bitfinex","ETHUSD",1761306034600,0.001,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1761306034800,0.001,3943.9,3943.8,7.81463262]
["bitfinex","ETHUSD",1761306035003,0.001,3943.9,3943.8,8.41283262]
["bitfinex","ETHUSD",1761306036421,0.001,3944.3,3944.2,3.04224838]
["bitfinex","ETHUSD",1761306036584,0.001,3944.3,3944.2,7.68721292]
["bitfinex","ETHUSD",1761306039295,0.001,3944.3,3944.2,11.12237746]
["bitfinex","ETHUSD",1761306039501,0.001,3944.3,3944.2,12.76449593]
["bitfinex","ETHUSD",1761306042315,0.001,3944.7,3944.6,3.04199129]
["bitfinex","ETHUSD",1761306042623,0.001,3944.7,3944.6,7.71230694]
["bitfinex","ETHUSD",1761306042798,0.001,3944.7,3944.6,8.15875583]
["bitfinex","ETHUSD",1761306046304,0.001,3944.7,3944.6,7.68695583]
["bitfinex","ETHUSD",1761306046512,0.001,3944.7,3944.6,8.75635026]
["bitfinex","ETHUSD",1761306048115,0.001,3944.7,3944.6,12.57635026]
["bitfinex","ETHUSD",1761306048337,0.0002,3944.7,3944.6,12.57635026]
["bitfinex","ETHUSD",1761306050140,0.0002,3944.7,3944.6,13.04815026]
["bitfinex","ETHUSD",1761306051518,0.2298,3944.7,3944.6,8.54359129]
["bitfinex","ETHUSD",1761306051825,0.2298,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761306052606,0.2298,3944.7,3944.5,2.96336454]
["bitfinex","ETHUSD",1761306052915,0.2298,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761306060306,0.0002,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761306061010,0.2298,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761306063010,0.0002,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761306063212,0.0002,3944.7,3944.6,3.81729051]
["bitfinex","ETHUSD",1761306063415,0.0002,3944.7,3944.6,4.26629051]
["bitfinex","ETHUSD",1761306064065,0.0002,3944.7,3944.6,3.81729051]
["bitfinex","ETHUSD",1761306064708,0.0002,3944.7,3944.6,6.32837051]
["bitfinex","ETHUSD",1761306064908,0.0002,3944.7,3944.6,6.3030194]
["bitfinex","ETHUSD",1761306065142,0.0002,3944.7,3944.6,5.8540194]
["bitfinex","ETHUSD",1761306065855,0.0002,3944.7,3944.6,9.6740194]
["bitfinex","ETHUSD",1761306067142,0.0002,3944.7,3944.6,10.1230194]
["bitfinex","ETHUSD",1761306068044,0.0002,3944.7,3944.6,13.22555154]
["bitfinex","ETHUSD",1761306068664,0.0002,3944.7,3944.6,13.67455154]
["bitfinex","ETHUSD",1761306070438,0.001,3945.1,3944.6,13.67455154]
["bitfinex","ETHUSD",1761306070641,0.001,3945.1,3945.0,6.21278638]
["bitfinex","ETHUSD",1761306070864,0.001,3945.1,3945.0,10.03278638]
["bitfinex","ETHUSD",1761306071078,0.001,3945.1,3945.0,10.48178638]
["bitfinex","ETHUSD",1761306072273,0.0002,3945.1,3945.0,10.48178638]
["bitfinex","ETHUSD",1761306076862,0.0002,3945.1,3945.0,11.03866638]
["bitfinex","ETHUSD",1761306077076,0.0002,3945.1,3945.0,12.27092666]
["bitfinex","ETHUSD",1761306078764,0.0002,3945.1,3945.0,13.82612666]
["bitfinex","ETHUSD",1761306081967,0.0002,3945.1,3945.0,14.27512666]
["bitfinex","ETHUSD",1761306082687,0.0002,3945.1,3945.0,13.82612666]
["bitfinex","ETHUSD",1761306082861,0.2166,3945.1,3945.0,8.03645424]
["bitfinex","ETHUSD",1761306083195,0.2166,3945.1,3945.0,8.54333424]
["bitfinex","ETHUSD",1761306083393,0.2166,3945.1,3945.0,8.03645424]
["bitfinex","ETHUSD",1761306083394,0.0002,3945.1,3945.0,8.03645424]
["bitfinex","ETHUSD",1761306083798,0.0002,3945.1,3945.0,8.54333424]
["bitfinex","ETHUSD",1761306085576,0.0002,3945.1,3945.0,10.4553141]
["bitfinex","ETHUSD",1761306086401,0.0002,3945.1,3945.0,10.0063141]
["bitfinex","ETHUSD",1761306088315,0.2168,3945.1,3945.0,8.54333424]
["bitfinex","ETHUSD",1761306088715,0.0002,3945.1,3945.0,8.54333424]
["bitfinex","ETHUSD",1761306090619,0.0002,3945.1,3945.0,8.99953424]
["bitfinex","ETHUSD",1761306090781,0.0002,3945.1,3945.0,9.43258733]
["bitfinex","ETHUSD",1761306091181,0.0002,3945.1,3945.0,8.68193832]
["bitfinex","ETHUSD",1761306091397,0.0002,3945.1,3945.0,9.89377451]
["bitfinex","ETHUSD",1761306092297,0.0002,3945.1,3945.0,10.34997451]
["bitfinex","ETHUSD",1761306094589,0.0002,3945.1,3945.0,10.64442352]
["bitfinex","ETHUSD",1761306094789,0.001,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1761306095101,0.001,3945.5,3945.4,8.14820939]
["bitfinex","ETHUSD",1761306095403,0.001,3945.5,3945.4,9.94864457]
["bitfinex","ETHUSD",1761306096190,0.0002,3945.5,3945.4,9.94864457]
["bitfinex","ETHUSD",1761306097815,1e-08,3946.3,3946.2,3.04096342]
["bitfinex","ETHUSD",1761306098017,1e-08,3946.3,3946.2,11.96769556]
["bitfinex","ETHUSD",1761306098891,1e-08,3946.3,3946.2,12.42389556]
["bitfinex","ETHUSD",1761306099092,1e-08,3946.3,3946.2,13.94168123]
["bitfinex","ETHUSD",1761306100098,1e-08,3946.3,3946.2,13.48548123]
["bitfinex","ETHUSD",1761306100898,1e-08,3946.3,3946.2,13.61188123]
["bitfinex","ETHUSD",1761306101429,0.19500001,3946.3,3946.2,13.61188123]
["bitfinex","ETHUSD",1761306102019,1e-08,3946.3,3946.2,13.61188123]
["bitfinex","ETHUSD",1761306103200,0.19500001,3946.3,3946.2,13.61188123]
["bitfinex","ETHUSD",1761306105330,1e-08,3946.3,3946.2,13.61188123]
["bitfinex","ETHUSD",1761306105905,0.19500001,3946.3,3946.2,13.61188123]
["bitfinex","ETHUSD",1761306106110,1e-08,3946.3,3946.2,13.61188123]
["bitfinex","ETHUSD",1761306106496,0.19500001,3946.3,3946.2,13.61188123]
["bitfinex","ETHUSD",1761306107627,1e-08,3946.3,3946.2,13.61188123]
["bitfinex","ETHUSD",1761306111833,0.19500001,3946.3,3946.2,13.61188123]
["bitfinex","ETHUSD",1761306112005,0.19500001,3946.3,3946.2,12.09409556]
["bitfinex","ETHUSD",1761306113417,0.19500001,3946.3,3946.2,11.46081556]
["bitfinex","ETHUSD",1761306115961,0.19500001,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761306116753,0.19500001,3946.3,3946.0,2.53420671]
["bitfinex","ETHUSD",1761306116754,0.19500001,3946.3,3946.0,2.53416033]
["bitfinex","ETHUSD",1761306117043,0.1264,3946.1,3946.0,2.53416033]
["bitfinex","ETHUSD",1761306117546,0.3214,3946.1,3946.0,2.53416033]
["bitfinex","ETHUSD",1761306120313,0.3206,3946.1,3946.0,2.53416033]
["bitfinex","ETHUSD",1761306122127,0.1256,3946.1,3946.0,2.53416033]
["bitfinex","ETHUSD",1761306122326,1e-08,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761306122653,1e-08,3946.3,3946.2,5.49223258]
["bitfinex","ETHUSD",1761306123548,0.19500001,3946.3,3946.2,5.49223258]
["bitfinex","ETHUSD",1761306123747,1e-08,3946.3,3946.2,5.49223258]
["bitfinex","ETHUSD",1761306124242,0.19500001,3946.3,3946.2,5.49223258]
["bitfinex","ETHUSD",1761306124950,1e-08,3946.3,3946.2,5.49223258]
["bitfinex","ETHUSD",1761306125150,1e-08,3946.3,3946.2,5.61863258]
["bitfinex","ETHUSD",1761306128175,0.19040001,3946.3,3946.2,5.61863258]
["bitfinex","ETHUSD",1761306130553,1e-08,3946.3,3946.2,5.61863258]
["bitfinex","ETHUSD",1761306131150,0.19040001,3946.3,3946.2,5.61863258]
["bitfinex","ETHUSD",1761306133277,1e-08,3946.3,3946.2,5.61863258]
["bitfinex","ETHUSD",1761306134373,1e-08,3946.3,3946.2,9.43863258]
["bitfinex","ETHUSD",1761306134987,1e-08,3946.3,3946.2,12.74131187]
["bitfinex","ETHUSD",1761306137602,0.19040001,3946.3,3946.2,10.99383258]
["bitfinex","ETHUSD",1761306138890,1e-08,3946.3,3946.2,10.99383258]
["bitfinex","ETHUSD",1761306142101,1e-08,3946.3,3946.2,11.37431258]
["bitfinex","ETHUSD",1761306142402,1e-08,3946.3,3946.2,11.93391258]
["bitfinex","ETHUSD",1761306143596,1e-08,3946.3,3946.2,11.50071258]
["bitfinex","ETHUSD",1761306143800,1e-08,3946.3,3946.2,12.92581987]
["bitfinex","ETHUSD",1761306144305,0.00020001,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1761306144672,0.00020001,3946.5,3946.4,2.66035499]
["bitfinex","ETHUSD",1761306145376,0.00020001,3946.5,3946.4,3.09355499]
["bitfinex","ETHUSD",1761306145579,0.00020001,3946.5,3946.4,3.60043499]
["bitfinex","ETHUSD",1761306145888,0.00020001,3946.5,3946.4,5.18993248]
["bitfinex","ETHUSD",1761306146398,0.00020001,3946.5,3946.4,9.00993248]
["bitfinex","ETHUSD",1761306146897,0.00020001,3946.5,3946.4,3.9464]
["bitfinex","ETHUSD",1761306147073,0.00020001,3946.5,3946.4,6.35395499]
["bitfinex","ETHUSD",1761306147074,0.19060001,3946.5,3946.4,6.35395499]
["bitfinex","ETHUSD",1761306147273,0.00020001,3946.5,3946.4,6.35395499]
["bitfinex","ETHUSD",1761306147603,0.19060001,3946.5,3946.4,9.31210415]
["bitfinex","ETHUSD",1761306149576,0.00020001,3946.5,3946.4,9.31210415]
["bitfinex","ETHUSD",1761306149996,0.00020001,3946.5,3946.4,11.15932183]
["bitfinex","ETHUSD",1761306151612,0.00020001,3946.5,3946.4,11.60662183]
["bitfinex","ETHUSD",1761306153713,0.00020001,3946.5,3946.4,13.16182183]
["bitfinex","ETHUSD",1761306153911,0.00020001,3946.5,3946.4,13.76224992]
["bitfinex","ETHUSD",1761306154514,0.00020001,3946.5,3946.4,16.72039908]
["bitfinex","ETHUSD",1761306154817,0.00020001,3946.5,3946.4,13.76224992]
["bitfinex","ETHUSD",1761306155496,0.001,3946.7,3946.6,3.04070658]
["bitfinex","ETHUSD",1761306155814,0.001,3946.7,3946.6,6.13932915]
["bitfinex","ETHUSD",1761306156013,0.001,3946.7,3946.6,9.09747831]
["bitfinex","ETHUSD",1761306156915,0.001,3946.7,3946.6,9.54477831]
["bitfinex","ETHUSD",1761306157114,0.001,3946.7,3946.6,9.22387831]
["bitfinex","ETHUSD",1761306157486,0.001,3946.7,3946.6,9.67117831]
["bitfinex","ETHUSD",1761306157704,0.001,3946.7,3946.6,12.62932747]
["bitfinex","ETHUSD",1761306158105,0.001,3946.7,3946.6,9.67117831]
["bitfinex","ETHUSD",1761306158315,0.001,3946.7,3946.6,9.22387831]
["bitfinex","ETHUSD",1761306158823,0.001,3946.7,3946.6,12.62932747]
["bitfinex","ETHUSD",1761306158997,0.001,3946.7,3946.6,12.91530655]
["bitfinex","ETHUSD",1761306159820,0.1906,3948.0,3947.7,2.53306943]
["bitfinex","ETHUSD",1761306160019,0.1906,3948.0,3947.9,5.49114138]
["bitfinex","ETHUSD",1761306160708,0.67821504,3949.7,3947.9,5.91629832]
["bitfinex","ETHUSD",1761306160907,0.1855,3948.9,3948.5,2.95814916]
["bitfinex","ETHUSD",1761306161096,0.29520274,3948.8,3947.9,3.08454916]
["bitfinex","ETHUSD",1761306161305,2.71804211,3948.7,3947.9,5.49112983]
["bitfinex","ETHUSD",1761306161504,0.1264,3948.0,3947.9,5.49112983]
["bitfinex","ETHUSD",1761306161926,0.3119,3948.0,3947.9,5.49112983]
["bitfinex","ETHUSD",1761306162296,0.1855,3948.7,3948.4,2.53267146]
["bitfinex","ETHUSD",1761306162494,0.1264,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1761306162694,0.3119,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1761306163207,0.1264,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1761306163425,0.1264,3948.7,3948.6,2.53253879]
["bitfinex","ETHUSD",1761306163802,0.3119,3948.7,3948.6,2.53253879]
["bitfinex","ETHUSD",1761306164407,0.3119,3948.7,3948.3,2.53273469]
["bitfinex","ETHUSD",1761306164735,0.1855,3948.6,3948.2,5.61734049]
["bitfinex","ETHUSD",1761306165032,0.1855,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1761306166120,0.1855,3948.6,3947.9,0.50688]
["bitfinex","ETHUSD",1761306166121,0.1855,3948.6,3947.9,3.46502916]
["bitfinex","ETHUSD",1761306166327,0.1264,3948.5,3948.1,2.5328639]
["bitfinex","ETHUSD",1761306166503,0.1264,3948.5,3948.3,2.53270288]
["bitfinex","ETHUSD",1761306166833,0.1855,3948.4,3948.3,2.53270288]
["bitfinex","ETHUSD",1761306167633,0.1855,3948.4,3948.1,6.3528639]
["bitfinex","ETHUSD",1761306167634,0.1855,3948.4,3948.1,6.35284048]
["bitfinex","ETHUSD",1761306167820,0.1855,3948.4,3948.1,3.82]
["bitfinex","ETHUSD",1761306168022,0.1264,3948.2,3948.1,3.82]
["bitfinex","ETHUSD",1761306168226,0.41005244,3948.2,3948.1,3.82]
["bitfinex","ETHUSD",1761306168434,0.59555244,3948.2,3948.1,3.82]
["bitfinex","ETHUSD",1761306169211,0.3111,3948.2,3948.1,3.82]
["bitfinex","ETHUSD",1761306172032,2.84389975,3948.2,3948.1,3.82]
["bitfinex","ETHUSD",1761306172727,0.3111,3948.2,3946.8,4.51334916]
["bitfinex","ETHUSD",1761306172934,0.2206,3946.9,3946.8,0.1264]
["bitfinex","ETHUSD",1761306173240,0.6319,3946.9,3946.8,2.53364611]
["bitfinex","ETHUSD",1761306174212,0.5283,3947.2,3946.7,2.95814916]
["bitfinex","ETHUSD",1761306174438,0.5283,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1761306174624,0.1264,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1761306174942,0.1264,3947.2,3947.0,2.53355158]
["bitfinex","ETHUSD",1761306175141,0.1264,3947.2,3946.8,2.53369818]
["bitfinex","ETHUSD",1761306175313,0.1741,3947.1,3947.0,2.53352823]
["bitfinex","ETHUSD",1761306177229,0.1741,3947.1,3946.9,2.53361606]
["bitfinex","ETHUSD",1761306177610,0.1741,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1761306177927,0.1741,3947.1,3946.4,0.002]
["bitfinex","ETHUSD",1761306178114,2.53371915,3946.8,3946.4,0.002]
["bitfinex","ETHUSD",1761306178442,2.86981896,3947.0,3946.4,0.002]
["bitfinex","ETHUSD",1761306178443,2.5336465,3946.9,3946.4,0.002]
["bitfinex","ETHUSD",1761306178665,2.5336994,3946.8,3946.4,0.002]
["bitfinex","ETHUSD",1761306178820,2.53377977,3946.7,3946.4,0.002]
["bitfinex","ETHUSD",1761306179147,2.53389078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761306179326,3.05813063,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761306179522,3.33423212,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761306180340,0.62564134,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761306180546,0.1747,3947.1,3946.4,0.002]
["bitfinex","ETHUSD",1761306180749,0.1747,3947.1,3946.5,2.53388096]
["bitfinex","ETHUSD",1761306180946,0.1747,3947.1,3946.4,2.5359444]
["bitfinex","ETHUSD",1761306181119,2.70820616,3947.1,3946.4,0.002]
["bitfinex","ETHUSD",1761306181315,0.29383062,3947.0,3946.4,0.002]
["bitfinex","ETHUSD",1761306181557,0.46853062,3947.0,3946.4,0.002]
["bitfinex","ETHUSD",1761306181724,0.1747,3946.9,3946.4,0.002]
["bitfinex","ETHUSD",1761306184258,2.70834057,3946.9,3946.4,0.002]
["bitfinex","ETHUSD",1761306185024,0.1747,3946.8,3946.4,0.002]
["bitfinex","ETHUSD",1761306185243,0.47491712,3946.8,3946.4,0.002]
["bitfinex","ETHUSD",1761306185630,0.30021712,3946.8,3946.4,0.002]
["bitfinex","ETHUSD",1761306185831,0.29383062,3947.0,3946.4,2.53594]
["bitfinex","ETHUSD",1761306186156,0.50618453,3947.3,3946.5,2.98046754]
["bitfinex","ETHUSD",1761306186352,2.53344285,3947.2,3946.5,2.53386754]
["bitfinex","ETHUSD",1761306186551,2.53344285,3947.2,3946.4,0.002]
["bitfinex","ETHUSD",1761306186552,2.70814285,3947.2,3946.4,2.53593898]
["bitfinex","ETHUSD",1761306186759,0.2301,3947.3,3946.5,3.54954967]
["bitfinex","ETHUSD",1761306187060,0.2301,3947.3,3946.6,2.53382287]
["bitfinex","ETHUSD",1761306187061,0.4048,3947.3,3946.6,2.53382287]
["bitfinex","ETHUSD",1761306187230,0.4142,3948.0,3946.9,3.54954967]
["bitfinex","ETHUSD",1761306187425,0.4142,3948.0,3947.0,0.4466]
["bitfinex","ETHUSD",1761306187627,0.4142,3948.0,3947.4,2.53330235]
["bitfinex","ETHUSD",1761306187827,0.1264,3947.6,3947.4,2.53330235]
["bitfinex","ETHUSD",1761306188062,0.1264,3947.6,3947.5,2.53324889]
["bitfinex","ETHUSD",1761306188957,0.1264,3947.6,3947.5,2.97984889]
["bitfinex","ETHUSD",1761306189260,0.1264,3947.6,3947.5,2.53324889]
["bitfinex","ETHUSD",1761306189626,0.3205,3947.6,3946.7,0.2343]
["bitfinex","ETHUSD",1761306189871,2.53331306,3947.4,3946.4,0.002]
["bitfinex","ETHUSD",1761306190073,0.2197,3946.8,3946.5,2.5338859]
["bitfinex","ETHUSD",1761306190853,0.4141,3946.8,3946.5,2.5338859]
["bitfinex","ETHUSD",1761306191330,0.2197,3946.8,3946.5,2.53389078]
["bitfinex","ETHUSD",1761306191530,0.4141,3946.8,3946.5,2.53389078]
["bitfinex","ETHUSD",1761306191958,0.1944,3946.7,3946.4,2.53593172]
["bitfinex","ETHUSD",1761306192176,0.1944,3946.7,3946.5,2.53388128]
["bitfinex","ETHUSD",1761306192177,0.1936,3946.7,3946.5,2.53388128]
["bitfinex","ETHUSD",1761306192373,0.2197,3946.8,3946.5,2.53388128]
["bitfinex","ETHUSD",1761306192573,0.2197,3946.8,3946.6,2.53379897]
["bitfinex","ETHUSD",1761306192755,0.2197,3946.8,3946.5,2.53389078]
["bitfinex","ETHUSD",1761306193278,0.2197,3946.8,3946.4,2.53591276]
["bitfinex","ETHUSD",1761306193785,0.2197,3946.8,3946.5,2.53387587]
["bitfinex","ETHUSD",1761306194278,0.1928,3946.7,3946.5,2.53387587]
["bitfinex","ETHUSD",1761306194482,0.2197,3946.8,3946.6,2.53382658]
["bitfinex","ETHUSD",1761306195349,0.1928,3946.7,3946.4,0.002]
["bitfinex","ETHUSD",1761306195882,0.1928,3946.7,3946.5,2.53388287]
["bitfinex","ETHUSD",1761306196741,0.2197,3946.8,3946.6,2.53382483]
["bitfinex","ETHUSD",1761306197040,0.4131,3947.7,3946.4,0.002]
["bitfinex","ETHUSD",1761306197242,2.53330997,3947.5,3946.7,2.5337137]
["bitfinex","ETHUSD",1761306197467,0.54795472,3947.4,3946.7,2.5337137]
["bitfinex","ETHUSD",1761306197645,3.27436936,3947.4,3946.7,2.5337137]
["bitfinex","ETHUSD",1761306197840,0.1931,3947.3,3946.7,2.5337137]
["bitfinex","ETHUSD",1761306198965,0.1931,3947.3,3946.8,2.53366864]
["bitfinex","ETHUSD",1761306199758,0.1264,3946.9,3946.8,2.53366864]
["bitfinex","ETHUSD",1761306200956,0.1931,3947.3,3947.0,2.53351939]
["bitfinex","ETHUSD",1761306201576,0.1264,3947.1,3947.0,2.53351939]
["bitfinex","ETHUSD",1761306202068,0.1264,3947.2,3947.1,2.5334778]
["bitfinex","ETHUSD",1761306202468,0.1264,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1761306203986,0.1264,3947.2,3946.7,2.53371213]
["bitfinex","ETHUSD",1761306204285,0.1264,3947.2,3946.7,3.00010334]
["bitfinex","ETHUSD",1761306204286,0.3195,3947.2,3946.7,3.00010334]
["bitfinex","ETHUSD",1761306204786,0.3195,3947.2,3947.0,2.53356875]
["bitfinex","ETHUSD",1761306205774,0.3195,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1761306205974,0.3195,3947.2,3947.0,2.53355249]
["bitfinex","ETHUSD",1761306207677,0.1264,3947.2,3947.0,2.53355249]
["bitfinex","ETHUSD",1761306207987,0.1931,3947.1,3947.0,2.53355249]
["bitfinex","ETHUSD",1761306208352,0.1931,3947.1,3946.9,2.53357358]
["bitfinex","ETHUSD",1761306209889,0.1931,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1761306211669,0.1264,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1761306212392,0.1264,3947.2,3947.0,2.53355771]
["bitfinex","ETHUSD",1761306212602,0.3195,3947.2,3947.0,2.53355771]
["bitfinex","ETHUSD",1761306213094,0.1264,3947.2,3947.0,2.53355771]
["bitfinex","ETHUSD",1761306213294,0.1264,3947.2,3946.8,2.53364434]
["bitfinex","ETHUSD",1761306213295,0.1264,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1761306216202,0.1256,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1761306217895,0.1266,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1761306219107,0.1266,3947.2,3947.1,2.99710561]
["bitfinex","ETHUSD",1761306219484,0.1266,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1761306220894,0.1266,3947.2,3947.1,2.99710561]
["bitfinex","ETHUSD",1761306221198,0.001,3947.2,3947.1,3.78367853]
["bitfinex","ETHUSD",1761306222366,0.001,3947.2,3947.1,1.25017292]
["bitfinex","ETHUSD",1761306222567,0.1791,3947.2,3946.7,3.82]
["bitfinex","ETHUSD",1761306222802,0.3055,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1761306223300,0.1274,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1761306225269,0.1274,3947.2,3946.9,2.53363399]
["bitfinex","ETHUSD",1761306225474,0.1274,3947.2,3946.6,0.1284]
["bitfinex","ETHUSD",1761306225796,0.2191,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306226301,0.3976,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306229307,0.94408797,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306230411,2.92962108,3947.1,3946.6,0.002]
["bitfinex","ETHUSD",1761306230622,0.3961,3947.1,3946.6,0.002]
["bitfinex","ETHUSD",1761306230805,0.3961,3947.0,3946.6,0.002]
["bitfinex","ETHUSD",1761306231983,0.3961,3947.0,3946.6,2.53582339]
["bitfinex","ETHUSD",1761306232505,0.3961,3947.0,3946.6,0.002]
["bitfinex","ETHUSD",1761306232801,0.68915671,3947.0,3946.6,0.002]
["bitfinex","ETHUSD",1761306233110,0.1633,3946.9,3946.6,0.002]
["bitfinex","ETHUSD",1761306234304,2.93134959,3946.9,3946.6,0.002]
["bitfinex","ETHUSD",1761306234620,2.53369818,3946.8,3946.6,0.002]
["bitfinex","ETHUSD",1761306234913,2.69779818,3946.8,3946.6,0.002]
["bitfinex","ETHUSD",1761306235088,0.73999021,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306235417,3.10965259,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306235719,3.40015259,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306240322,3.39935259,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306242710,4.95455259,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306243014,5.49690851,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306243198,4.95455259,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306246896,8.23255259,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306254940,8.06845259,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306255735,8.23255259,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306255934,8.23355259,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306256932,4.95555259,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306260725,5.49868599,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306261042,4.95555259,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306261849,5.05695819,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306262235,5.60024746,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306264126,5.59944746,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306265919,3.88014746,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306266125,2.66116238,3946.7,3946.6,0.4581]
["bitfinex","ETHUSD",1761306266326,2.66116238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306267735,2.66116238,3946.7,3946.6,0.4581]
["bitfinex","ETHUSD",1761306273455,0.1274,3946.7,3946.6,0.4348]
["bitfinex","ETHUSD",1761306274569,0.1274,3946.7,3946.6,3.2657011]
["bitfinex","ETHUSD",1761306274570,0.001,3946.7,3946.6,3.2657011]
["bitfinex","ETHUSD",1761306276597,0.001,3946.7,3946.6,0.73187452]
["bitfinex","ETHUSD",1761306276771,0.001,3946.7,3946.6,3.2657011]
["bitfinex","ETHUSD",1761306281776,0.001,3946.7,3946.6,0.73187452]
["bitfinex","ETHUSD",1761306281977,0.001,3946.7,3946.6,0.4348]
["bitfinex","ETHUSD",1761306282378,0.001,3946.7,3946.6,2.96862658]
["bitfinex","ETHUSD",1761306287306,0.001,3946.7,3946.6,0.4348]
["bitfinex","ETHUSD",1761306288323,0.0002,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306295912,0.0002,3946.7,3946.6,0.4348]
["bitfinex","ETHUSD",1761306297032,0.0002,3946.7,3946.6,2.96862658]
["bitfinex","ETHUSD",1761306299202,0.0002,3946.7,3946.6,0.4348]
["bitfinex","ETHUSD",1761306299814,0.0002,3946.7,3946.6,2.96862658]
["bitfinex","ETHUSD",1761306300226,0.0002,3946.7,3946.6,0.4348]
["bitfinex","ETHUSD",1761306301433,0.0002,3946.7,3946.6,2.96862658]
["bitfinex","ETHUSD",1761306303863,0.1266,3946.7,3946.6,0.4348]
["bitfinex","ETHUSD",1761306304018,0.1266,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306304420,0.1266,3946.7,3946.6,0.4662]
["bitfinex","ETHUSD",1761306306759,0.3286,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306307422,2.86236238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306307746,3.42358246,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306308727,3.52498806,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306312449,3.52418806,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306319862,3.32218806,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306320067,3.52418806,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306321478,0.2272056,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306323974,2.76096798,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306326382,2.96296798,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306326686,2.96396798,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306327586,8.48576937,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306327748,10.00304896,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306329781,10.68123875,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306330851,13.17792896,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761306331443,3.04077078,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761306331643,8.39827061,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761306331850,10.58751622,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761306332048,13.35695345,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761306332274,3.0408992,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761306332482,8.68850059,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761306332677,8.89050059,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761306332890,10.45529185,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761306333089,10.55673732,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761306333255,11.23422266,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761306335480,10.55673732,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761306336287,10.55593732,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761306337701,4.59680574,3945.2,3944.2,0.002]
["bitfinex","ETHUSD",1761306337904,11.94720713,3945.2,3944.2,0.002]
["bitfinex","ETHUSD",1761306338195,7.63934858,3944.7,3944.2,0.002]
["bitfinex","ETHUSD",1761306338417,11.32624858,3944.7,3944.2,0.002]
["bitfinex","ETHUSD",1761306338771,11.83312858,3944.7,3944.2,0.002]
["bitfinex","ETHUSD",1761306338999,13.38354863,3944.7,3944.2,0.002]
["bitfinex","ETHUSD",1761306345280,5.64066707,3944.7,3944.2,0.002]
["bitfinex","ETHUSD",1761306345481,7.44872749,3944.7,3944.2,0.002]
["bitfinex","ETHUSD",1761306345792,8.40570749,3944.7,3944.2,0.002]
["bitfinex","ETHUSD",1761306347509,8.53210749,3944.7,3944.2,0.002]
["bitfinex","ETHUSD",1761306356034,7.57512749,3944.7,3944.2,0.002]
["bitfinex","ETHUSD",1761306356235,8.02522749,3944.7,3944.2,0.002]
["bitfinex","ETHUSD",1761306356419,9.43615712,3944.7,3944.2,0.002]
["bitfinex","ETHUSD",1761306356618,9.97644501,3944.7,3944.2,0.002]
["bitfinex","ETHUSD",1761306357707,10.48332501,3944.7,3944.2,0.002]
["bitfinex","ETHUSD",1761306359841,10.48332501,3944.7,3943.8,0.002]
["bitfinex","ETHUSD",1761306359842,3.04244124,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761306360043,3.04244124,3943.9,3943.0,1e-08]
["bitfinex","ETHUSD",1761306360044,3.04295567,3943.1,3943.0,1e-08]
["bitfinex","ETHUSD",1761306360220,12.37284512,3943.1,3943.0,1e-08]
["bitfinex","ETHUSD",1761306360602,13.06304512,3943.1,3943.0,1e-08]
["bitfinex","ETHUSD",1761306360809,12.47981098,3943.1,3943.0,1e-08]
["bitfinex","ETHUSD",1761306361011,14.3166741,3943.1,3943.0,1e-08]
["bitfinex","ETHUSD",1761306362441,2.53697643,3941.7,3941.6,0.4674]
["bitfinex","ETHUSD",1761306362630,8.75784385,3941.7,3941.6,0.4674]
["bitfinex","ETHUSD",1761306363241,9.5194169,3941.7,3941.6,0.4674]
["bitfinex","ETHUSD",1761306364021,8.18807149,3941.7,3941.3,0.4674]
["bitfinex","ETHUSD",1761306364245,5.50303695,3941.4,3941.3,0.4674]
["bitfinex","ETHUSD",1761306364432,8.75803695,3941.4,3941.3,0.4674]
["bitfinex","ETHUSD",1761306364816,9.22543695,3941.4,3940.6,2.5376735]
["bitfinex","ETHUSD",1761306365153,2.53723736,3941.3,3941.0,0.4674]
["bitfinex","ETHUSD",1761306365320,6.68826742,3941.4,3940.7,0.4674]
["bitfinex","ETHUSD",1761306365321,2.53733739,3941.2,3940.7,0.4674]
["bitfinex","ETHUSD",1761306365655,5.79217138,3941.4,3940.8,0.4674]
["bitfinex","ETHUSD",1761306366026,0.76157305,3941.1,3940.8,0.79057831]
["bitfinex","ETHUSD",1761306366349,0.2343,3942.8,3941.0,2.53741043]
["bitfinex","ETHUSD",1761306366350,2.53684771,3941.9,3941.0,2.53741043]
["bitfinex","ETHUSD",1761306366548,2.53698438,3941.7,3940.9,3.0048863]
["bitfinex","ETHUSD",1761306366749,2.53698438,3941.7,3941.0,2.53741477]
["bitfinex","ETHUSD",1761306366939,2.53692223,3941.8,3941.0,3.00481477]
["bitfinex","ETHUSD",1761306367139,2.53692223,3941.8,3941.6,0.223]
["bitfinex","ETHUSD",1761306367362,0.5796707,3941.8,3941.1,0.4674]
["bitfinex","ETHUSD",1761306367662,2.537062,3941.6,3941.1,0.6904]
["bitfinex","ETHUSD",1761306367860,0.723,3942.0,3941.1,0.6904]
["bitfinex","ETHUSD",1761306368064,2.53696068,3941.8,3941.2,0.4674]
["bitfinex","ETHUSD",1761306368557,0.723,3942.0,3941.2,0.4674]
["bitfinex","ETHUSD",1761306368759,2.53684815,3941.9,3941.2,0.4674]
["bitfinex","ETHUSD",1761306368972,2.53684815,3941.9,3941.2,3.00468894]
["bitfinex","ETHUSD",1761306369325,2.53684815,3941.9,3941.3,0.4674]
["bitfinex","ETHUSD",1761306369557,0.723,3942.0,3941.3,0.4674]
["bitfinex","ETHUSD",1761306369730,2.2782,3942.0,3941.4,2.5371668]
["bitfinex","ETHUSD",1761306369929,2.2782,3942.0,3941.3,0.4674]
["bitfinex","ETHUSD",1761306369930,0.1272,3941.4,3941.3,0.4674]
["bitfinex","ETHUSD",1761306370532,0.1272,3941.4,3941.3,3.0046339]
["bitfinex","ETHUSD",1761306370873,0.1272,3941.4,3941.3,3.5811295]
["bitfinex","ETHUSD",1761306371377,1.5552,3942.2,3941.6,2.537035]
["bitfinex","ETHUSD",1761306371531,2.53659599,3942.3,3942.1,0.2228]
["bitfinex","ETHUSD",1761306371735,0.1272,3942.2,3942.1,0.2228]
["bitfinex","ETHUSD",1761306371980,2.66385465,3942.2,3942.1,0.2228]
["bitfinex","ETHUSD",1761306372282,2.53705411,3941.6,3941.2,0.4674]
["bitfinex","ETHUSD",1761306372752,0.1272,3941.3,3941.2,0.4674]
["bitfinex","ETHUSD",1761306373331,2.6644379,3941.3,3941.1,0.223]
["bitfinex","ETHUSD",1761306373553,2.6644379,3941.3,3941.1,0.6904]
["bitfinex","ETHUSD",1761306373765,0.1272,3941.3,3941.1,0.6904]
["bitfinex","ETHUSD",1761306373967,2.66446394,3941.3,3941.2,0.4674]
["bitfinex","ETHUSD",1761306374331,2.53729828,3941.2,3940.8,0.4674]
["bitfinex","ETHUSD",1761306374564,2.53716975,3941.4,3940.8,0.4674]
["bitfinex","ETHUSD",1761306374762,0.1272,3940.9,3940.8,0.4674]
["bitfinex","ETHUSD",1761306376937,0.1272,3940.9,3940.8,0.4694]
["bitfinex","ETHUSD",1761306378677,0.1272,3940.9,3940.8,3.00695582]
["bitfinex","ETHUSD",1761306378872,0.1272,3940.9,3940.8,0.4694]
["bitfinex","ETHUSD",1761306383459,0.1272,3940.9,3940.8,3.00695582]
["bitfinex","ETHUSD",1761306384155,0.1264,3940.9,3940.8,3.00695582]
["bitfinex","ETHUSD",1761306384655,0.1264,3940.9,3940.8,3.58409519]
["bitfinex","ETHUSD",1761306384873,3.255,3941.6,3941.0,2.53741653]
["bitfinex","ETHUSD",1761306385059,5.79209353,3941.6,3940.9,0.4674]
["bitfinex","ETHUSD",1761306385283,5.79209353,3941.6,3940.9,3.00486039]
["bitfinex","ETHUSD",1761306385582,5.79209353,3941.6,3940.8,0.002]
["bitfinex","ETHUSD",1761306385583,0.1272,3941.0,3940.8,0.002]
["bitfinex","ETHUSD",1761306385785,0.39365036,3941.0,3940.8,0.002]
["bitfinex","ETHUSD",1761306386551,2.53749143,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761306386878,2.93112912,3941.0,3940.8,0.002]
["bitfinex","ETHUSD",1761306387246,2.53749143,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761306387900,5.67055885,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761306388045,6.84330077,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761306388976,3.71023335,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761306389178,0.26645036,3941.0,3940.8,0.002]
["bitfinex","ETHUSD",1761306389179,2.80387916,3941.0,3940.8,0.002]
["bitfinex","ETHUSD",1761306389408,2.53736663,3941.1,3940.9,0.472]
["bitfinex","ETHUSD",1761306390024,3.253,3941.2,3940.9,0.472]
["bitfinex","ETHUSD",1761306390319,3.253,3941.2,3940.8,0.002]
["bitfinex","ETHUSD",1761306390471,2.53737996,3941.1,3940.8,0.002]
["bitfinex","ETHUSD",1761306390675,3.253,3941.2,3940.8,0.002]
["bitfinex","ETHUSD",1761306390880,2.53749046,3941.0,3940.8,0.002]
["bitfinex","ETHUSD",1761306391106,2.53742704,3941.0,3940.8,0.002]
["bitfinex","ETHUSD",1761306391276,2.53749143,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761306392076,1.5552,3941.4,3940.8,3.01155103]
["bitfinex","ETHUSD",1761306392279,2.536719,3942.1,3941.3,0.2157]
["bitfinex","ETHUSD",1761306392518,3.5742282,3942.0,3941.3,0.2157]
["bitfinex","ETHUSD",1761306392686,1.5552,3941.9,3941.4,0.472]
["bitfinex","ETHUSD",1761306392894,3.253,3942.0,3941.3,2.75287757]
["bitfinex","ETHUSD",1761306393095,3.253,3942.0,3941.3,0.6877]
["bitfinex","ETHUSD",1761306393096,2.53689548,3941.9,3941.3,0.6877]
["bitfinex","ETHUSD",1761306393293,6.21886742,3942.0,3941.4,0.472]
["bitfinex","ETHUSD",1761306393607,2.53710301,3941.6,3941.4,0.472]
["bitfinex","ETHUSD",1761306393809,2.53709379,3941.6,3941.4,0.472]
["bitfinex","ETHUSD",1761306394028,2.17708674,3941.9,3941.4,0.472]
["bitfinex","ETHUSD",1761306394229,4.71393845,3941.9,3941.4,0.472]
["bitfinex","ETHUSD",1761306394382,2.53704542,3941.6,3941.4,0.472]
["bitfinex","ETHUSD",1761306394821,2.53710516,3941.5,3941.3,0.2157]
["bitfinex","ETHUSD",1761306396297,2.53711208,3941.5,3941.4,0.472]
["bitfinex","ETHUSD",1761306397222,2.53705164,3941.6,3941.4,0.472]
["bitfinex","ETHUSD",1761306397825,0.1272,3941.5,3941.4,0.472]
["bitfinex","ETHUSD",1761306399135,2.66430516,3941.5,3941.4,0.472]
["bitfinex","ETHUSD",1761306399924,2.66430516,3941.5,3941.3,0.2157]
["bitfinex","ETHUSD",1761306400135,2.66430516,3941.5,3941.4,0.472]
["bitfinex","ETHUSD",1761306401211,2.66430516,3941.5,3940.8,0.002]
["bitfinex","ETHUSD",1761306401212,2.53734327,3941.2,3941.0,0.472]
["bitfinex","ETHUSD",1761306401417,0.6473298,3941.5,3941.0,0.472]
["bitfinex","ETHUSD",1761306401418,2.53736266,3941.1,3941.0,0.472]
["bitfinex","ETHUSD",1761306401602,0.1272,3941.1,3941.0,0.472]
["bitfinex","ETHUSD",1761306402119,2.66456266,3941.1,3941.0,0.472]
["bitfinex","ETHUSD",1761306404236,0.1272,3941.1,3941.0,0.472]
["bitfinex","ETHUSD",1761306408229,0.1264,3941.1,3941.0,0.472]
["bitfinex","ETHUSD",1761306412557,0.1264,3941.1,3941.0,3.56453663]
["bitfinex","ETHUSD",1761306413268,0.1264,3941.1,3941.0,1.02710959]
["bitfinex","ETHUSD",1761306415334,0.001,3941.5,3941.0,1.02710959]
["bitfinex","ETHUSD",1761306415534,0.001,3941.5,3941.4,5.71873695]
["bitfinex","ETHUSD",1761306415865,0.001,3941.5,3941.4,6.59153528]
["bitfinex","ETHUSD",1761306416065,0.001,3941.5,3941.4,7.06353528]
["bitfinex","ETHUSD",1761306419846,0.001,3941.5,3941.4,7.57041528]
["bitfinex","ETHUSD",1761306420871,0.001,3941.5,3941.4,4.60454786]
["bitfinex","ETHUSD",1761306421040,0.001,3941.5,3941.4,1.56049833]
["bitfinex","ETHUSD",1761306421241,0.001,3941.5,3941.4,3.22486953]
["bitfinex","ETHUSD",1761306423365,0.001,3941.5,3941.4,3.73174953]
["bitfinex","ETHUSD",1761306423563,0.001,3941.5,3941.4,7.2887949]
["bitfinex","ETHUSD",1761306423942,0.001,3941.5,3941.4,3.73174953]
["bitfinex","ETHUSD",1761306424146,0.001,3941.5,3941.4,7.2887949]
["bitfinex","ETHUSD",1761306424443,0.001,3941.5,3941.4,9.92809648]
["bitfinex","ETHUSD",1761306424650,0.001,3941.9,3941.4,9.92809648]
["bitfinex","ETHUSD",1761306424651,0.001,3941.9,3941.8,3.04379207]
["bitfinex","ETHUSD",1761306424979,0.001,3941.9,3941.8,6.60083744]
["bitfinex","ETHUSD",1761306425160,0.001,3941.9,3941.8,7.06233744]
["bitfinex","ETHUSD",1761306425369,0.001,3941.9,3941.8,7.18953744]
["bitfinex","ETHUSD",1761306425558,0.001,3941.9,3941.8,8.31771029]
["bitfinex","ETHUSD",1761306425998,0.001,3941.9,3941.8,9.87291029]
["bitfinex","ETHUSD",1761306426306,0.001,3941.9,3941.8,9.97439205]
["bitfinex","ETHUSD",1761306426483,0.001,3941.9,3941.8,9.87291029]
["bitfinex","ETHUSD",1761306426804,0.001,3941.9,3941.5,0.10148176]
["bitfinex","ETHUSD",1761306427018,0.001,3941.9,3941.6,2.53704079]
["bitfinex","ETHUSD",1761306427219,0.001,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1761306427378,0.001,3941.9,3941.7,2.53693169]
["bitfinex","ETHUSD",1761306427706,0.001,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1761306427870,0.001,3941.9,3941.8,3.05702829]
["bitfinex","ETHUSD",1761306428074,0.001,3941.9,3941.8,3.51852829]
["bitfinex","ETHUSD",1761306431288,0.001,3941.9,3941.8,4.05077741]
["bitfinex","ETHUSD",1761306431485,0.001,3941.9,3941.8,4.02540829]
["bitfinex","ETHUSD",1761306431684,0.001,3941.9,3941.8,4.15260829]
["bitfinex","ETHUSD",1761306432197,0.0002,3941.9,3941.8,4.15260829]
["bitfinex","ETHUSD",1761306435125,0.0002,3941.9,3941.8,5.70780829]
["bitfinex","ETHUSD",1761306441723,0.001,3942.3,3942.2,3.04353465]
["bitfinex","ETHUSD",1761306441928,0.001,3942.3,3942.2,8.15578002]
["bitfinex","ETHUSD",1761306442125,0.001,3942.3,3942.2,8.74448002]
["bitfinex","ETHUSD",1761306444650,0.001,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761306444834,0.001,3943.1,3943.0,8.15526536]
["bitfinex","ETHUSD",1761306445212,0.001,3943.1,3943.0,8.61676536]
["bitfinex","ETHUSD",1761306450035,0.5413,3944.7,3943.4,6.09292811]
["bitfinex","ETHUSD",1761306450366,0.5413,3944.7,3943.4,6.59980811]
["bitfinex","ETHUSD",1761306450538,0.5413,3944.7,3943.4,7.04290811]
["bitfinex","ETHUSD",1761306450731,0.5413,3944.7,3943.4,8.18416544]
["bitfinex","ETHUSD",1761306452439,0.5413,3944.7,3943.4,8.72546544]
["bitfinex","ETHUSD",1761306454672,0.5413,3944.7,3943.4,8.85186544]
["bitfinex","ETHUSD",1761306454975,0.1159,3944.7,3943.4,8.85186544]
["bitfinex","ETHUSD",1761306455188,0.4223,3944.3,3943.4,8.85186544]
["bitfinex","ETHUSD",1761306455903,0.5382,3944.7,3943.4,10.40706544]
["bitfinex","ETHUSD",1761306456190,0.0002,3943.5,3943.4,10.40706544]
["bitfinex","ETHUSD",1761306459402,0.001,3945.0,3944.9,3.0417985]
["bitfinex","ETHUSD",1761306459643,0.4347,3945.0,3944.9,6.59884387]
["bitfinex","ETHUSD",1761306459893,0.001,3945.0,3944.9,6.59884387]
["bitfinex","ETHUSD",1761306460680,0.001,3945.0,3944.9,7.04194387]
["bitfinex","ETHUSD",1761306460992,0.001,3945.0,3944.9,7.81004902]
["bitfinex","ETHUSD",1761306462601,0.001,3945.0,3944.9,9.36524902]
["bitfinex","ETHUSD",1761306462963,0.001,3945.0,3944.9,9.80834902]
["bitfinex","ETHUSD",1761306464393,0.001,3945.0,3944.9,13.62834902]
["bitfinex","ETHUSD",1761306465503,0.001,3945.8,3944.9,13.62834902]
["bitfinex","ETHUSD",1761306465504,0.001,3945.8,3945.3,4.08986149]
["bitfinex","ETHUSD",1761306465663,0.001,3945.8,3945.7,3.04128454]
["bitfinex","ETHUSD",1761306465867,0.001,3945.8,3945.7,12.41662991]
["bitfinex","ETHUSD",1761306466261,0.001,3945.8,3945.7,12.63842991]
["bitfinex","ETHUSD",1761306466885,0.001,3945.8,3945.7,9.08138454]
["bitfinex","ETHUSD",1761306467090,0.001,3945.8,3945.7,12.19532991]
["bitfinex","ETHUSD",1761306468807,0.001,3945.8,3945.7,13.6683112]
["bitfinex","ETHUSD",1761306469404,0.001,3945.8,3945.7,13.7947112]
["bitfinex","ETHUSD",1761306470290,0.438,3945.8,3945.7,13.7947112]
["bitfinex","ETHUSD",1761306470602,0.438,3945.8,3945.7,8.25780454]
["bitfinex","ETHUSD",1761306471214,0.438,3945.8,3945.7,8.03600454]
["bitfinex","ETHUSD",1761306472117,0.001,3945.8,3945.7,8.03600454]
["bitfinex","ETHUSD",1761306472581,0.001,3945.8,3945.7,4.21600454]
["bitfinex","ETHUSD",1761306472804,0.001,3945.8,3945.7,4.08960454]
["bitfinex","ETHUSD",1761306473087,0.6615,3945.8,3945.7,4.08960454]
["bitfinex","ETHUSD",1761306474023,0.001,3945.8,3945.7,4.59648454]
["bitfinex","ETHUSD",1761306474587,0.4359,3945.8,3945.7,4.59648454]
["bitfinex","ETHUSD",1761306475418,0.001,3945.8,3945.7,4.59648454]
["bitfinex","ETHUSD",1761306476631,0.4338,3945.8,3945.7,4.59648454]
["bitfinex","ETHUSD",1761306476838,0.001,3945.8,3945.7,4.59648454]
["bitfinex","ETHUSD",1761306477137,0.001,3945.8,3945.7,4.62182858]
["bitfinex","ETHUSD",1761306477319,0.001,3945.8,3945.7,4.59648454]
["bitfinex","ETHUSD",1761306478293,0.001,3945.8,3945.7,5.67792583]
["bitfinex","ETHUSD",1761306478630,0.001,3945.8,3945.7,5.80432583]
["bitfinex","ETHUSD",1761306479598,0.4317,3945.8,3945.7,4.72288454]
["bitfinex","ETHUSD",1761306479799,0.6501,3945.8,3945.7,4.72288454]
["bitfinex","ETHUSD",1761306480212,0.6493,3945.8,3945.7,4.72288454]
["bitfinex","ETHUSD",1761306480412,0.0002,3945.8,3945.7,4.72288454]
["bitfinex","ETHUSD",1761306481530,0.0002,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1761306481734,0.4402,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1761306487120,0.4402,3945.8,3945.4,0.002]
["bitfinex","ETHUSD",1761306487323,2.53446016,3945.7,3945.4,0.002]
["bitfinex","ETHUSD",1761306487551,0.57273566,3945.6,3945.4,2.53655707]
["bitfinex","ETHUSD",1761306487752,0.44,3945.7,3945.4,0.002]
["bitfinex","ETHUSD",1761306489415,2.97440651,3945.7,3945.4,0.002]
["bitfinex","ETHUSD",1761306489818,0.44,3945.6,3945.4,0.002]
["bitfinex","ETHUSD",1761306490434,0.76069441,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1761306490922,1.20069441,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1761306491224,5.66395877,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1761306491623,5.79035877,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1761306492027,6.33278318,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1761306492229,5.79035877,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1761306493414,6.83900508,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1761306493651,3.04166999,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761306493839,8.93661577,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761306494039,12.33503733,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761306494226,9.37661577,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761306494855,2.53581843,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761306495357,3.10451843,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761306495528,3.52772537,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761306497284,0.99190694,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761306497457,0.89042184,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761306498618,0.5687,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761306498823,0.1264,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761306499227,0.1127,3944.2,3943.4,0.002]
["bitfinex","ETHUSD",1761306499425,2.53549973,3944.0,3943.4,0.002]
["bitfinex","ETHUSD",1761306499926,0.4423,3944.1,3943.4,0.002]
["bitfinex","ETHUSD",1761306499927,0.4423,3943.9,3943.4,0.002]
["bitfinex","ETHUSD",1761306500359,0.4423,3943.9,3943.5,2.5357989]
["bitfinex","ETHUSD",1761306500565,0.555,3944.2,3943.6,2.5357539]
["bitfinex","ETHUSD",1761306500726,0.46455154,3944.1,3943.6,2.5357539]
["bitfinex","ETHUSD",1761306501146,0.46455154,3944.1,3943.5,2.53580836]
["bitfinex","ETHUSD",1761306501568,2.53552664,3944.0,3943.4,0.002]
["bitfinex","ETHUSD",1761306501883,2.53567009,3943.8,3943.4,0.002]
["bitfinex","ETHUSD",1761306502253,0.4423,3943.7,3943.4,0.002]
["bitfinex","ETHUSD",1761306502585,0.29779701,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761306502883,2.53575413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761306503080,0.46455154,3944.1,3943.5,0.002]
["bitfinex","ETHUSD",1761306503250,0.1127,3944.2,3943.5,0.002]
["bitfinex","ETHUSD",1761306503251,2.53555761,3944.0,3943.5,0.002]
["bitfinex","ETHUSD",1761306503451,2.53554004,3944.0,3943.5,0.002]
["bitfinex","ETHUSD",1761306503677,2.97784004,3944.0,3943.5,0.002]
["bitfinex","ETHUSD",1761306504179,2.53482553,3943.8,3943.5,0.002]
["bitfinex","ETHUSD",1761306505162,0.4423,3944.0,3943.5,0.002]
["bitfinex","ETHUSD",1761306505560,2.53557529,3943.9,3943.5,0.002]
["bitfinex","ETHUSD",1761306505982,2.53563662,3943.8,3943.5,0.002]
["bitfinex","ETHUSD",1761306506786,2.53569603,3943.7,3943.5,0.002]
["bitfinex","ETHUSD",1761306507295,2.97794353,3943.8,3943.5,0.002]
["bitfinex","ETHUSD",1761306507459,2.53552329,3944.0,3943.5,0.002]
["bitfinex","ETHUSD",1761306507784,2.53556924,3943.9,3943.5,0.002]
["bitfinex","ETHUSD",1761306508381,0.1127,3944.2,3943.5,0.002]
["bitfinex","ETHUSD",1761306508601,2.53568002,3943.8,3943.5,0.002]
["bitfinex","ETHUSD",1761306509182,0.1264,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761306510788,0.1264,3943.6,3943.5,0.4424]
["bitfinex","ETHUSD",1761306511894,0.1264,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761306512097,0.1264,3943.6,3943.5,0.4424]
["bitfinex","ETHUSD",1761306513499,0.1264,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761306517116,0.5687,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761306517915,0.1264,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761306519216,3.10445413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761306519419,3.3706578,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761306523220,0.1264,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761306523429,2.66215413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761306524799,3.10445413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761306525196,2.66215413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761306525520,4.65965413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761306525690,2.53601136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761306525889,14.59257985,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761306526119,14.35881606,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761306526821,14.4603264,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761306527000,16.31804195,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761306528309,16.31724195,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761306528511,13.35882039,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761306529418,10.40039883,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761306530297,9.95809883,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761306530632,4.21841136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761306530828,5.77293528,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1761306530995,3.237,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1761306531788,2.53595698,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1761306532711,2.97831136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761306533527,5.93673292,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761306534633,8.89515448,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761306534929,10.95723448,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761306535094,11.49953649,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761306535290,13.36260875,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761306536597,13.46412682,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761306538623,10.50570526,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761306538828,13.46412682,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761306540933,13.59132682,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761306542806,11.23301769,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761306544138,3.04314864,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1761306544433,11.93618464,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1761306544634,12.37248464,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1761306544826,12.60121534,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1761306545423,12.60121534,3942.8,3942.3,0.002]
["bitfinex","ETHUSD",1761306545424,2.53652597,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761306545627,12.5992592,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761306545935,13.1627592,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761306546143,13.26430021,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761306546534,13.1627592,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761306546852,12.2195792,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761306547058,8.1187432,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761306548674,2.53650845,3942.5,3942.3,0.4423]
["bitfinex","ETHUSD",1761306548943,1.5552,3942.7,3942.3,0.4423]
["bitfinex","ETHUSD",1761306549107,2.53652597,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761306550649,2.53651082,3942.5,3942.3,0.002]
["bitfinex","ETHUSD",1761306550815,2.5364425,3942.6,3942.4,0.4403]
["bitfinex","ETHUSD",1761306551164,2.53646163,3942.5,3942.4,0.4403]
["bitfinex","ETHUSD",1761306551853,2.53641816,3942.6,3942.4,0.4403]
["bitfinex","ETHUSD",1761306552163,1.5544,3942.7,3942.4,0.4403]
["bitfinex","ETHUSD",1761306553163,4.09074748,3942.7,3942.4,0.4403]
["bitfinex","ETHUSD",1761306553538,1.5544,3942.7,3942.4,0.4403]
["bitfinex","ETHUSD",1761306553752,4.09073369,3942.7,3942.4,0.4403]
["bitfinex","ETHUSD",1761306554143,2.53614782,3943.0,3942.4,0.4403]
["bitfinex","ETHUSD",1761306554144,1.5552,3942.9,3942.4,0.4403]
["bitfinex","ETHUSD",1761306554348,2.53646163,3942.5,3942.4,0.4403]
["bitfinex","ETHUSD",1761306554550,1.80881478,3942.9,3942.4,0.4403]
["bitfinex","ETHUSD",1761306554849,2.53641338,3942.6,3942.4,0.4403]
["bitfinex","ETHUSD",1761306555159,0.001,3942.7,3942.4,0.4403]
["bitfinex","ETHUSD",1761306555488,2.5373425,3942.7,3942.4,0.4403]
["bitfinex","ETHUSD",1761306555847,0.001,3942.7,3942.4,0.4403]
["bitfinex","ETHUSD",1761306556047,2.53734485,3942.7,3942.4,0.4403]
["bitfinex","ETHUSD",1761306558890,0.1272,3942.5,3942.4,0.4403]
["bitfinex","ETHUSD",1761306560009,2.66366163,3942.5,3942.4,0.4403]
["bitfinex","ETHUSD",1761306560592,0.1272,3942.5,3942.4,0.4403]
["bitfinex","ETHUSD",1761306560795,2.66366163,3942.5,3942.4,0.4403]
["bitfinex","ETHUSD",1761306563457,0.1272,3942.5,3942.4,0.4403]
["bitfinex","ETHUSD",1761306564364,2.66366163,3942.5,3942.4,0.4403]
["bitfinex","ETHUSD",1761306564901,0.1272,3942.5,3942.4,0.4403]
["bitfinex","ETHUSD",1761306565574,2.66366967,3942.5,3942.3,0.002]
["bitfinex","ETHUSD",1761306566179,2.53652597,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761306566584,3.28292857,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761306568502,2.84662857,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761306569584,0.3101026,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761306569906,5.89871224,3942.5,3942.3,0.002]
["bitfinex","ETHUSD",1761306569907,3.3622,3942.5,3942.3,0.002]
["bitfinex","ETHUSD",1761306570097,3.235,3942.5,3942.3,0.4393]
["bitfinex","ETHUSD",1761306570277,2.66372597,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761306572070,3.09582597,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761306575420,2.66372597,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761306575572,5.89872597,3942.4,3942.3,0.4393]
["bitfinex","ETHUSD",1761306575774,6.74233873,3942.4,3942.3,0.4393]
["bitfinex","ETHUSD",1761306575981,6.74233873,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761306576217,3.38013873,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761306576626,3.37933873,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761306582497,3.81143873,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761306585929,3.37933873,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761306586338,3.93863873,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761306589839,3.93963873,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761306590839,3.50753873,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761306592043,3.50753873,3942.4,3942.3,0.4393]
["bitfinex","ETHUSD",1761306592336,2.66472597,3942.4,3942.3,0.4393]
["bitfinex","ETHUSD",1761306592936,2.66472597,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761306595111,2.66472597,3942.4,3942.3,0.4393]
["bitfinex","ETHUSD",1761306595712,0.1282,3942.4,3942.3,0.4393]
["bitfinex","ETHUSD",1761306597949,0.1282,3942.4,3942.3,2.97589031]
["bitfinex","ETHUSD",1761306598128,0.001,3942.4,3942.3,3.55087858]
["bitfinex","ETHUSD",1761306598914,0.001,3942.4,3942.3,1.01428827]
["bitfinex","ETHUSD",1761306599110,0.001,3942.4,3942.3,0.4393]
["bitfinex","ETHUSD",1761306600242,0.0002,3942.4,3942.3,0.4393]
["bitfinex","ETHUSD",1761306601146,0.0002,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761306603143,2.53672597,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761306604852,0.0002,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761306605167,0.0002,3942.4,3942.3,0.4305]
["bitfinex","ETHUSD",1761306606551,0.0002,3942.4,3942.3,0.74922631]
["bitfinex","ETHUSD",1761306606750,0.0002,3942.4,3942.3,2.96709031]
["bitfinex","ETHUSD",1761306607360,0.0002,3942.4,3942.3,0.4305]
["bitfinex","ETHUSD",1761306608160,0.1274,3942.4,3942.3,0.4305]
["bitfinex","ETHUSD",1761306608465,0.1274,3942.4,3942.3,2.96709031]
["bitfinex","ETHUSD",1761306608825,0.1274,3942.4,3942.3,0.4305]
["bitfinex","ETHUSD",1761306609058,0.1274,3942.4,3942.3,1.00289131]
["bitfinex","ETHUSD",1761306609629,0.1274,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761306610971,0.1274,3942.4,3942.3,2.96709031]
["bitfinex","ETHUSD",1761306611352,0.1274,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761306612234,2.66392597,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761306613369,0.1274,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761306613732,2.66392597,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761306614781,0.1274,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761306614933,0.1274,3942.4,3942.3,0.4305]
["bitfinex","ETHUSD",1761306615952,0.1274,3942.4,3942.3,3.28580498]
["bitfinex","ETHUSD",1761306617373,0.0002,3942.4,3942.3,3.28580498]
["bitfinex","ETHUSD",1761306620572,0.0002,3942.4,3942.3,4.84100498]
["bitfinex","ETHUSD",1761306622781,0.0002,3942.4,3942.3,4.07175088]
["bitfinex","ETHUSD",1761306622949,0.0002,3942.4,3942.3,3.79268498]
["bitfinex","ETHUSD",1761306623150,0.0002,3942.4,3942.3,3.92088498]
["bitfinex","ETHUSD",1761306624385,0.0004,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761306624550,0.0004,3942.7,3942.6,6.09600429]
["bitfinex","ETHUSD",1761306624880,0.0004,3942.7,3942.6,6.52450429]
["bitfinex","ETHUSD",1761306625386,0.0004,3942.7,3942.4,2.53652597]
["bitfinex","ETHUSD",1761306625772,0.0004,3942.7,3942.3,0.002]
["bitfinex","ETHUSD",1761306626554,0.4305,3942.7,3942.3,0.002]
["bitfinex","ETHUSD",1761306626878,0.4305,3942.7,3942.3,2.53857826]
["bitfinex","ETHUSD",1761306627083,0.0004,3942.7,3942.4,2.53651837]
["bitfinex","ETHUSD",1761306627383,0.0004,3942.7,3942.3,0.002]
["bitfinex","ETHUSD",1761306627384,0.0004,3942.7,3942.5,2.53644843]
["bitfinex","ETHUSD",1761306627554,0.0004,3942.7,3942.3,0.002]
["bitfinex","ETHUSD",1761306628255,0.0004,3942.7,3942.3,2.53855678]
["bitfinex","ETHUSD",1761306628856,0.0004,3942.7,3942.3,2.53857025]
["bitfinex","ETHUSD",1761306629350,0.0004,3942.7,3942.3,0.002]
["bitfinex","ETHUSD",1761306629351,0.4301,3942.6,3942.3,0.002]
["bitfinex","ETHUSD",1761306629564,0.0004,3942.7,3942.3,2.53853602]
["bitfinex","ETHUSD",1761306629766,0.0004,3942.7,3942.5,2.53641059]
["bitfinex","ETHUSD",1761306630076,0.0004,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761306631281,0.0004,3942.7,3942.6,2.9872973]
["bitfinex","ETHUSD",1761306631869,0.0004,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761306632083,0.0004,3942.7,3942.6,3.49478818]
["bitfinex","ETHUSD",1761306633883,0.0004,3942.7,3942.6,3.04388818]
["bitfinex","ETHUSD",1761306634387,0.0004,3942.7,3942.6,3.49478818]
["bitfinex","ETHUSD",1761306635385,0.1276,3942.7,3942.6,3.49478818]
["bitfinex","ETHUSD",1761306636876,0.0004,3942.7,3942.6,3.49478818]
["bitfinex","ETHUSD",1761306639680,0.0004,3942.7,3942.6,3.52015215]
["bitfinex","ETHUSD",1761306640320,0.0004,3942.7,3942.6,3.49478818]
["bitfinex","ETHUSD",1761306641590,0.0004,3942.7,3942.6,3.49678818]
["bitfinex","ETHUSD",1761306646787,0.0004,3942.7,3942.6,3.62398818]
["bitfinex","ETHUSD",1761306648142,0.0006,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1761306648341,0.0006,3942.8,3942.7,7.51267242]
["bitfinex","ETHUSD",1761306650807,3.39527836,3942.8,3942.6,0.002]
["bitfinex","ETHUSD",1761306651046,2.53633296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761306651287,2.53652597,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761306651412,2.53670093,3942.2,3941.9,0.002]
["bitfinex","ETHUSD",1761306651609,5.50136171,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761306651809,6.04413127,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761306652009,6.46833127,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761306652233,5.92556171,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761306652550,7.0795743,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761306658734,4.11499594,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761306658942,6.97803768,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761306660860,7.10523768,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761306663245,0.001,3942.4,3941.9,0.002]
["bitfinex","ETHUSD",1761306663421,0.001,3942.4,3941.9,0.4492]
["bitfinex","ETHUSD",1761306663624,0.001,3942.4,3941.9,0.55070957]
["bitfinex","ETHUSD",1761306663852,2.5375344,3942.4,3941.9,0.10350957]
["bitfinex","ETHUSD",1761306664053,2.5375344,3942.4,3941.9,2.64035495]
["bitfinex","ETHUSD",1761306664054,0.001,3942.4,3941.9,2.64035495]
["bitfinex","ETHUSD",1761306664253,0.001,3942.4,3941.9,3.20301285]
["bitfinex","ETHUSD",1761306664649,0.001,3942.4,3941.9,3.65021285]
["bitfinex","ETHUSD",1761306664826,0.001,3942.4,3941.9,3.20301285]
["bitfinex","ETHUSD",1761306665262,0.001,3942.4,3942.0,0.4472]
["bitfinex","ETHUSD",1761306666947,2.53754395,3942.4,3941.9,0.5646579]
["bitfinex","ETHUSD",1761306667147,2.53659505,3942.3,3941.9,0.5646579]
["bitfinex","ETHUSD",1761306667469,2.53754193,3942.4,3941.9,0.002]
["bitfinex","ETHUSD",1761306667871,2.53754193,3942.4,3941.9,0.4492]
["bitfinex","ETHUSD",1761306668051,2.53660112,3942.3,3941.9,0.002]
["bitfinex","ETHUSD",1761306668557,2.96173766,3942.4,3941.9,0.002]
["bitfinex","ETHUSD",1761306670992,0.001,3942.4,3942.0,0.4472]
["bitfinex","ETHUSD",1761306671466,0.001,3942.4,3942.0,0.74600462]
["bitfinex","ETHUSD",1761306671965,0.001,3942.4,3942.1,0.4472]
["bitfinex","ETHUSD",1761306672169,0.0002,3942.4,3942.1,0.4472]
["bitfinex","ETHUSD",1761306672331,0.0002,3942.4,3942.0,0.29880462]
["bitfinex","ETHUSD",1761306672532,2.96084004,3942.3,3941.9,0.002]
["bitfinex","ETHUSD",1761306673047,0.4242,3942.3,3941.9,0.002]
["bitfinex","ETHUSD",1761306673242,0.4242,3942.2,3941.9,0.002]
["bitfinex","ETHUSD",1761306673575,0.1272,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761306674856,0.5514,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761306675056,0.1272,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761306676578,0.1272,3942.0,3941.9,3.24014389]
["bitfinex","ETHUSD",1761306677076,0.1272,3942.0,3941.9,0.70329618]
["bitfinex","ETHUSD",1761306677373,0.1272,3942.0,3941.9,0.25609618]
["bitfinex","ETHUSD",1761306677737,0.1272,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761306678378,0.1272,3942.0,3941.9,0.4492]
["bitfinex","ETHUSD",1761306681662,0.1272,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761306682380,0.1272,3942.0,3941.9,0.4492]
["bitfinex","ETHUSD",1761306682763,0.1272,3942.0,3941.9,2.98604771]
["bitfinex","ETHUSD",1761306682969,0.1272,3942.0,3941.9,3.58097543]
["bitfinex","ETHUSD",1761306683849,0.1272,3942.0,3941.9,1.04412772]
["bitfinex","ETHUSD",1761306684645,0.1272,3942.0,3941.9,3.58097543]
["bitfinex","ETHUSD",1761306688782,0.1272,3942.0,3941.9,0.59692772]
["bitfinex","ETHUSD",1761306688998,0.5514,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761306689196,0.1272,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761306689562,0.1272,3942.0,3941.9,2.53884771]
["bitfinex","ETHUSD",1761306689996,0.1272,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761306692082,0.1272,3942.0,3941.9,2.53884771]
["bitfinex","ETHUSD",1761306692398,0.0002,3942.4,3942.3,2.53659031]
["bitfinex","ETHUSD",1761306692628,0.0002,3942.4,3942.3,8.39741396]
["bitfinex","ETHUSD",1761306692798,0.0002,3942.4,3942.3,8.90429396]
["bitfinex","ETHUSD",1761306693004,0.0002,3942.4,3942.3,9.03149396]
["bitfinex","ETHUSD",1761306696184,0.001,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761306696437,0.001,3943.1,3943.0,3.04337604]
["bitfinex","ETHUSD",1761306696730,0.001,3943.1,3943.0,3.50577604]
["bitfinex","ETHUSD",1761306697214,0.001,3943.1,3943.0,5.59321743]
["bitfinex","ETHUSD",1761306697390,0.001,3943.1,3943.0,5.69505604]
["bitfinex","ETHUSD",1761306700218,0.001,3943.1,3943.0,5.18817604]
["bitfinex","ETHUSD",1761306701725,0.001,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761306702027,0.4191,3943.1,3942.3,2.53659031]
["bitfinex","ETHUSD",1761306702325,0.4191,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761306704130,0.001,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761306708634,0.001,3943.1,3943.0,4.09133999]
["bitfinex","ETHUSD",1761306708785,0.001,3943.1,3943.0,5.57241548]
["bitfinex","ETHUSD",1761306708989,0.001,3943.1,3943.0,5.11001548]
["bitfinex","ETHUSD",1761306710422,0.001,3943.1,3943.0,5.57241548]
["bitfinex","ETHUSD",1761306712331,0.001,3943.1,3943.0,6.07929548]
["bitfinex","ETHUSD",1761306713300,0.001,3943.1,3943.0,9.89929548]
["bitfinex","ETHUSD",1761306716444,0.001,3943.1,3943.0,9.43689548]
["bitfinex","ETHUSD",1761306716807,0.001,3943.1,3943.0,8.93001548]
["bitfinex","ETHUSD",1761306719138,0.001,3943.1,3943.0,12.94957915]
["bitfinex","ETHUSD",1761306720464,0.0002,3943.1,3943.0,12.94957915]
["bitfinex","ETHUSD",1761306721536,0.0002,3943.1,3943.0,12.95707915]
["bitfinex","ETHUSD",1761306721846,0.0002,3943.1,3943.0,13.46395915]
["bitfinex","ETHUSD",1761306722054,0.0002,3943.1,3943.0,13.77631391]
["bitfinex","ETHUSD",1761306722227,0.0002,3943.1,3943.0,13.90351391]
["bitfinex","ETHUSD",1761306724260,0.0002,3943.1,3943.0,10.08351391]
["bitfinex","ETHUSD",1761306727040,0.001,3943.9,3943.8,3.04250553]
["bitfinex","ETHUSD",1761306727288,0.001,3943.9,3943.8,8.6247692]
["bitfinex","ETHUSD",1761306727573,0.001,3943.9,3943.8,8.93712396]
["bitfinex","ETHUSD",1761306727776,0.001,3943.9,3943.8,9.06352396]
["bitfinex","ETHUSD",1761306728760,0.001,3944.2,3944.1,3.04231267]
["bitfinex","ETHUSD",1761306728970,0.001,3944.2,3944.1,7.00383055]
["bitfinex","ETHUSD",1761306729290,0.001,3944.2,3944.1,13.49274379]
["bitfinex","ETHUSD",1761306730372,0.2184,3945.9,3945.6,2.53446877]
["bitfinex","ETHUSD",1761306730579,0.4488,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1761306731774,0.0002,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1761306732548,0.4488,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1761306734051,0.0002,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1761306734469,0.0002,3945.8,3945.7,7.38477969]
["bitfinex","ETHUSD",1761306734779,0.0002,3945.8,3945.7,4.08960454]
["bitfinex","ETHUSD",1761306735080,0.4486,3945.8,3945.7,4.08960454]
["bitfinex","ETHUSD",1761306735567,0.4486,3945.8,3945.1,2.95898378]
["bitfinex","ETHUSD",1761306735764,0.4486,3945.8,3945.6,2.53442767]
["bitfinex","ETHUSD",1761306736078,0.4486,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1761306740385,0.575,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1761306742260,0.575,3945.8,3945.3,2.53464505]
["bitfinex","ETHUSD",1761306742461,0.575,3945.8,3943.6,2.78932233]
["bitfinex","ETHUSD",1761306742462,2.66093178,3945.6,3943.6,2.78932233]
["bitfinex","ETHUSD",1761306742692,3.40738378,3945.7,3943.6,2.78932233]
["bitfinex","ETHUSD",1761306742693,0.1264,3945.3,3944.5,0.1264]
["bitfinex","ETHUSD",1761306742990,0.1264,3945.0,3944.9,2.53487917]
["bitfinex","ETHUSD",1761306743172,0.5737,3945.0,3944.9,2.53487917]
["bitfinex","ETHUSD",1761306744088,0.5737,3945.0,3944.8,2.53491946]
["bitfinex","ETHUSD",1761306744283,0.1256,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1761306744874,0.5112,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1761306749096,0.1256,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1761306749597,0.1256,3945.0,3944.9,3.36316235]
["bitfinex","ETHUSD",1761306749794,0.3856,3945.7,3945.5,2.53453003]
["bitfinex","ETHUSD",1761306749971,0.3856,3945.7,3945.2,2.53468592]
["bitfinex","ETHUSD",1761306750298,0.1264,3945.3,3945.2,2.53468592]
["bitfinex","ETHUSD",1761306750498,0.3856,3945.7,3945.6,2.53445143]
["bitfinex","ETHUSD",1761306750686,0.512,3945.7,3945.6,2.53445143]
["bitfinex","ETHUSD",1761306752071,0.512,3945.6,3945.5,2.53450178]
["bitfinex","ETHUSD",1761306752686,0.1264,3945.6,3945.5,2.53450178]
["bitfinex","ETHUSD",1761306759690,0.1274,3945.6,3945.5,2.53450178]
["bitfinex","ETHUSD",1761306761202,0.1274,3945.6,3945.5,2.98400178]
["bitfinex","ETHUSD",1761306761516,0.001,3945.6,3945.5,3.53586773]
["bitfinex","ETHUSD",1761306768204,0.0002,3945.6,3945.5,3.53586773]
["bitfinex","ETHUSD",1761306768406,0.0002,3945.6,3945.5,3.08636773]
["bitfinex","ETHUSD",1761306768618,0.0002,3945.6,3945.5,3.53586773]
["bitfinex","ETHUSD",1761306770799,0.0002,3945.6,3945.0,0.50888]
["bitfinex","ETHUSD",1761306770800,0.0002,3945.6,3945.0,0.002]
["bitfinex","ETHUSD",1761306771125,0.4478,3945.5,3945.4,4.08979001]
["bitfinex","ETHUSD",1761306772129,0.0002,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1761306778019,0.0002,3945.6,3945.5,4.08973301]
["bitfinex","ETHUSD",1761306778219,0.0002,3945.6,3945.5,5.24853567]
["bitfinex","ETHUSD",1761306778414,0.0002,3945.6,3945.5,5.69803567]
["bitfinex","ETHUSD",1761306780354,0.0002,3945.6,3945.5,12.41760465]
["bitfinex","ETHUSD",1761306780947,0.0002,3945.6,3945.5,12.54400465]
["bitfinex","ETHUSD",1761306781134,0.0002,3945.6,3945.5,12.82453462]
["bitfinex","ETHUSD",1761306781323,0.0002,3945.6,3945.5,8.84079945]
["bitfinex","ETHUSD",1761306782028,0.0002,3945.6,3945.5,9.27849945]
["bitfinex","ETHUSD",1761306784311,0.001,3946.3,3945.5,9.27849945]
["bitfinex","ETHUSD",1761306784312,0.67799267,3948.1,3945.7,2.53440454]
["bitfinex","ETHUSD",1761306784632,0.67799267,3948.9,3948.1,0.50688]
["bitfinex","ETHUSD",1761306784964,0.2194,3949.3,3948.8,2.95898378]
["bitfinex","ETHUSD",1761306785128,0.2345,3948.9,3948.7,2.53245742]
["bitfinex","ETHUSD",1761306785454,0.2194,3949.3,3948.8,2.53241491]
["bitfinex","ETHUSD",1761306785654,3.19528378,3948.9,3946.9,2.40033421]
["bitfinex","ETHUSD",1761306785856,0.2363,3947.5,3946.9,0.13225436]
["bitfinex","ETHUSD",1761306786359,0.469,3947.4,3946.9,0.13225436]
["bitfinex","ETHUSD",1761306786733,0.469,3948.5,3947.1,2.53350561]
["bitfinex","ETHUSD",1761306786934,0.469,3948.4,3947.0,0.50688]
["bitfinex","ETHUSD",1761306787132,0.469,3948.4,3947.9,2.5329749]
["bitfinex","ETHUSD",1761306787436,0.469,3948.4,3947.8,2.53304374]
["bitfinex","ETHUSD",1761306787638,0.469,3948.4,3947.1,0.50688]
["bitfinex","ETHUSD",1761306787845,0.469,3948.4,3947.7,2.53310517]
["bitfinex","ETHUSD",1761306788248,0.2363,3947.8,3947.7,2.53310517]
["bitfinex","ETHUSD",1761306788459,0.7053,3947.8,3947.7,2.53310517]
["bitfinex","ETHUSD",1761306789740,0.2363,3947.8,3947.7,2.53310517]
["bitfinex","ETHUSD",1761306790452,0.469,3948.1,3947.7,2.53310517]
["bitfinex","ETHUSD",1761306790453,0.469,3948.1,3947.9,2.53295287]
["bitfinex","ETHUSD",1761306791255,0.469,3948.1,3947.7,2.53310517]
["bitfinex","ETHUSD",1761306791753,0.469,3948.1,3947.3,0.50688]
["bitfinex","ETHUSD",1761306792058,0.469,3948.1,3947.9,2.53297665]
["bitfinex","ETHUSD",1761306792353,0.4682,3948.1,3947.9,2.53297665]
["bitfinex","ETHUSD",1761306793562,0.4682,3948.1,3947.5,0.50688]
["bitfinex","ETHUSD",1761306793755,0.4682,3948.1,3947.4,3.04014406]
["bitfinex","ETHUSD",1761306794055,0.4682,3948.1,3947.6,2.53316432]
["bitfinex","ETHUSD",1761306794358,0.4682,3948.1,3946.9,2.06208]
["bitfinex","ETHUSD",1761306794359,0.76828715,3948.1,3947.7,2.53305685]
["bitfinex","ETHUSD",1761306794567,0.4682,3948.1,3947.7,2.53305685]
["bitfinex","ETHUSD",1761306794859,0.1264,3947.9,3947.7,2.53305685]
["bitfinex","ETHUSD",1761306795157,0.1264,3947.9,3947.7,2.53310879]
["bitfinex","ETHUSD",1761306795365,0.8317,3947.9,3947.7,2.53310879]
["bitfinex","ETHUSD",1761306795560,0.8317,3947.9,3947.4,2.6597109]
["bitfinex","ETHUSD",1761306795561,0.8317,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1761306795760,0.469,3947.8,3947.5,2.53324371]
["bitfinex","ETHUSD",1761306796265,0.3627,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1761306796448,0.1264,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1761306796654,0.001,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1761306796852,0.1274,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1761306797051,0.1274,3948.1,3947.8,2.53305638]
["bitfinex","ETHUSD",1761306797350,0.1274,3948.1,3947.9,2.53295455]
["bitfinex","ETHUSD",1761306797869,0.1274,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1761306798856,0.001,3948.1,3948.0,2.55825734]
["bitfinex","ETHUSD",1761306799237,0.001,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1761306799437,0.001,3948.1,3948.0,2.55825734]
["bitfinex","ETHUSD",1761306799659,0.001,3948.1,3948.0,4.04304895]
["bitfinex","ETHUSD",1761306800168,0.001,3948.1,3948.0,5.59824895]
["bitfinex","ETHUSD",1761306800665,0.001,3948.1,3948.0,9.86564144]
["bitfinex","ETHUSD",1761306802044,0.001,3948.1,3948.0,9.41824895]
["bitfinex","ETHUSD",1761306802835,0.001,3948.1,3948.0,6.04564144]
["bitfinex","ETHUSD",1761306803171,0.001,3948.1,3948.0,9.86564144]
["bitfinex","ETHUSD",1761306803341,0.001,3948.5,3948.4,13.26281188]
["bitfinex","ETHUSD",1761306803542,0.001,3948.5,3948.4,15.93272478]
["bitfinex","ETHUSD",1761306804468,0.001,3948.5,3948.4,16.18632478]
["bitfinex","ETHUSD",1761306807535,0.001,3948.5,3948.4,15.93272478]
["bitfinex","ETHUSD",1761306808353,0.001,3948.5,3948.4,17.28697995]
["bitfinex","ETHUSD",1761306808554,0.001,3948.5,3948.4,15.93272478]
["bitfinex","ETHUSD",1761306809063,0.001,3948.5,3948.4,6.82696436]
["bitfinex","ETHUSD",1761306809381,0.001,3948.5,3948.4,7.25756436]
["bitfinex","ETHUSD",1761306809536,0.001,3948.5,3948.4,15.92562478]
["bitfinex","ETHUSD",1761306809737,0.001,3948.5,3948.4,16.05202478]
["bitfinex","ETHUSD",1761306810234,0.001,3948.5,3948.4,17.40627995]
["bitfinex","ETHUSD",1761306810777,0.001,3948.5,3948.4,8.73821953]
["bitfinex","ETHUSD",1761306811099,0.001,3948.5,3948.4,6.82696436]
["bitfinex","ETHUSD",1761306811366,0.001,3948.5,3948.4,7.25756436]
["bitfinex","ETHUSD",1761306812970,0.001,3948.5,3948.4,8.61181953]
["bitfinex","ETHUSD",1761306813834,0.001,3948.5,3948.4,7.25756436]
["bitfinex","ETHUSD",1761306814134,0.001,3948.5,3948.4,5.47274395]
["bitfinex","ETHUSD",1761306816371,0.0002,3948.5,3948.4,4.53526395]
["bitfinex","ETHUSD",1761306816577,0.0002,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1761306816777,0.0002,3948.5,3948.4,4.08787146]
["bitfinex","ETHUSD",1761306817348,0.0002,3948.5,3948.4,4.59475146]
["bitfinex","ETHUSD",1761306817578,0.0002,3948.5,3948.4,4.81313658]
["bitfinex","ETHUSD",1761306817988,0.0002,3948.5,3948.4,5.32001658]
["bitfinex","ETHUSD",1761306820548,0.0002,3948.5,3948.4,5.75061658]
["bitfinex","ETHUSD",1761306820879,0.0002,3948.5,3948.4,5.87701658]
["bitfinex","ETHUSD",1761306821080,0.0002,3948.5,3948.4,6.29607574]
["bitfinex","ETHUSD",1761306821458,0.0002,3948.5,3948.4,5.86547574]
["bitfinex","ETHUSD",1761306821905,0.0002,3948.5,3948.4,4.72115146]
["bitfinex","ETHUSD",1761306821906,0.4649,3948.5,3948.4,4.72115146]
["bitfinex","ETHUSD",1761306822419,0.4649,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1761306826064,0.0002,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1761306826585,0.0002,3948.5,3948.4,2.65907146]
["bitfinex","ETHUSD",1761306827160,0.0002,3948.5,3948.4,5.14021062]
["bitfinex","ETHUSD",1761306827362,0.0002,3948.5,3948.4,6.78682285]
["bitfinex","ETHUSD",1761306827580,0.0002,3948.5,3948.4,6.36776369]
["bitfinex","ETHUSD",1761306828487,0.0002,3948.5,3948.4,7.72456056]
["bitfinex","ETHUSD",1761306828894,0.0002,3948.5,3948.4,4.72115146]
["bitfinex","ETHUSD",1761306829193,0.4649,3948.5,3948.4,4.72115146]
["bitfinex","ETHUSD",1761306831767,0.4649,3948.5,3948.4,4.72315146]
["bitfinex","ETHUSD",1761306834895,0.0002,3948.5,3948.4,4.72315146]
["bitfinex","ETHUSD",1761306839910,0.4316,3948.5,3948.4,3.16795146]
["bitfinex","ETHUSD",1761306840399,0.4308,3948.5,3948.4,4.72315146]
["bitfinex","ETHUSD",1761306840908,0.4308,3948.5,3948.4,0.1284]
["bitfinex","ETHUSD",1761306841091,0.4308,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761306842188,0.4308,3948.5,3948.4,2.53467146]
["bitfinex","ETHUSD",1761306843009,0.4308,3948.5,3948.0,0.002]
["bitfinex","ETHUSD",1761306843206,0.4308,3948.5,3947.6,0.002]
["bitfinex","ETHUSD",1761306843410,0.227,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761306843901,0.6584,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761306850996,0.7848,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761306853726,0.7848,3947.7,3947.6,2.53518471]
["bitfinex","ETHUSD",1761306854512,0.7848,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761306855409,1.11668069,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761306855825,3.64980124,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761306856110,3.31792055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761306858445,0.7848,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761306858746,3.31792055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761306859307,0.7848,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761306859734,3.90310201,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761306860046,3.31792055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761306864130,3.31712055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761306869267,4.87232055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761306870578,8.09632055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761306870870,9.16949209,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761306871440,9.11949209,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761306872770,12.07719269,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761306875470,9.11949209,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761306880164,5.03117154,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761306880375,6.49112055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761306881255,3.26712055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761306884998,3.26812055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761306885698,0.001,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761306888300,0.0002,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761306890108,0.0002,3947.7,3947.6,2.53518471]
["bitfinex","ETHUSD",1761306890292,0.0002,3947.7,3947.6,0.55128853]
["bitfinex","ETHUSD",1761306890802,0.0002,3947.7,3947.6,3.08447324]
["bitfinex","ETHUSD",1761306895675,0.1266,3947.7,3947.6,6.50520568]
["bitfinex","ETHUSD",1761306895879,0.1266,3947.7,3947.6,6.47987384]
["bitfinex","ETHUSD",1761306900012,0.0002,3947.7,3947.6,3.52217324]
["bitfinex","ETHUSD",1761306900217,0.0002,3947.7,3947.6,3.08447324]
["bitfinex","ETHUSD",1761306900402,0.0002,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761306900599,0.0002,3947.7,3947.6,2.53518471]
["bitfinex","ETHUSD",1761306900799,0.4664,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761306902415,2.99952055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761306902703,2.53337724,3947.3,3947.2,0.002]
["bitfinex","ETHUSD",1761306902892,7.04627784,3947.3,3947.2,0.002]
["bitfinex","ETHUSD",1761306903096,7.51247784,3947.3,3947.2,0.002]
["bitfinex","ETHUSD",1761306903490,4.9791006,3947.3,3947.2,0.002]
["bitfinex","ETHUSD",1761306903695,8.3321879,3947.3,3947.2,0.002]
["bitfinex","ETHUSD",1761306904311,2.84111006,3947.3,3947.2,0.002]
["bitfinex","ETHUSD",1761306905030,0.0002,3947.7,3947.4,2.53325428]
["bitfinex","ETHUSD",1761306905236,0.0002,3947.7,3947.5,2.53320089]
["bitfinex","ETHUSD",1761306905726,0.0002,3947.7,3947.4,2.53326984]
["bitfinex","ETHUSD",1761306906101,0.4662,3947.6,3947.2,0.002]
["bitfinex","ETHUSD",1761306906413,0.0002,3947.7,3947.3,2.53337088]
["bitfinex","ETHUSD",1761306906982,0.4664,3947.7,3947.3,2.53337088]
["bitfinex","ETHUSD",1761306907415,0.0002,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1761306907823,0.0002,3947.7,3947.6,2.98478471]
["bitfinex","ETHUSD",1761306909033,0.0002,3947.7,3947.6,5.94248531]
["bitfinex","ETHUSD",1761306912197,0.001,3948.0,3947.8,2.53305638]
["bitfinex","ETHUSD",1761306912420,0.1264,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1761306912723,0.1264,3947.9,3947.8,3.33544581]
["bitfinex","ETHUSD",1761306913123,0.001,3948.0,3947.9,2.53299222]
["bitfinex","ETHUSD",1761306913325,0.001,3948.0,3947.9,4.56512214]
["bitfinex","ETHUSD",1761306913622,0.001,3948.0,3947.9,4.53979222]
["bitfinex","ETHUSD",1761306913828,0.001,3948.0,3947.9,6.93260857]
["bitfinex","ETHUSD",1761306915200,0.001,3948.0,3947.9,6.59046608]
["bitfinex","ETHUSD",1761306915649,0.001,3948.0,3947.9,6.13886608]
["bitfinex","ETHUSD",1761306915811,0.001,3948.0,3947.9,2.53299222]
["bitfinex","ETHUSD",1761306916136,0.1274,3948.0,3947.9,2.53299222]
["bitfinex","ETHUSD",1761306918523,0.1274,3948.0,3947.9,2.98459222]
["bitfinex","ETHUSD",1761306918708,0.001,3948.0,3947.9,2.98459222]
["bitfinex","ETHUSD",1761306924163,0.001,3948.0,3947.9,6.80459222]
["bitfinex","ETHUSD",1761306924334,0.001,3948.0,3947.9,9.66083372]
["bitfinex","ETHUSD",1761306926954,0.001,3948.0,3947.9,9.65083372]
["bitfinex","ETHUSD",1761306932575,0.001,3948.0,3947.9,10.15771372]
["bitfinex","ETHUSD",1761306932773,0.001,3948.0,3947.6,1.35679687]
["bitfinex","ETHUSD",1761306933021,0.001,3948.0,3945.4,1.81646388]
["bitfinex","ETHUSD",1761306933022,0.2273,3947.3,3945.4,1.81646388]
["bitfinex","ETHUSD",1761306933182,3.54636639,3946.3,3945.4,0.002]
["bitfinex","ETHUSD",1761306933480,4.11960496,3946.2,3945.4,0.002]
["bitfinex","ETHUSD",1761306933635,5.67480496,3946.2,3945.4,0.002]
["bitfinex","ETHUSD",1761306934040,6.21567044,3946.2,3945.4,0.002]
["bitfinex","ETHUSD",1761306934279,5.67480496,3946.2,3945.4,0.002]
["bitfinex","ETHUSD",1761306934500,6.21500542,3946.2,3945.4,0.002]
["bitfinex","ETHUSD",1761306935269,5.67480496,3946.2,3945.4,0.002]
["bitfinex","ETHUSD",1761306936245,5.67400496,3946.2,3945.4,0.002]
["bitfinex","ETHUSD",1761306937099,4.54212006,3946.2,3945.4,0.002]
["bitfinex","ETHUSD",1761306938664,4.54212006,3946.2,3944.0,0.2149]
["bitfinex","ETHUSD",1761306938665,2.53607567,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761306938858,2.53607567,3943.1,3942.6,0.0088739]
["bitfinex","ETHUSD",1761306938859,2.53620431,3942.9,3942.6,0.0088739]
["bitfinex","ETHUSD",1761306939104,7.20564371,3942.9,3942.6,0.0088739]
["bitfinex","ETHUSD",1761306939394,7.20564371,3942.9,3942.4,0.002]
["bitfinex","ETHUSD",1761306939395,2.53646163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761306939602,5.2448577,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761306939911,5.3438577,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761306940064,4.19066163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761306940413,7.45166163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761306940703,8.57455828,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761306940998,5.31355828,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761306941158,4.19066163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761306942734,4.31786163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761306946487,4.19066163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761306947404,4.69754163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761306948478,4.19066163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761306948807,5.83109363,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761306949181,13.28294252,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761306949377,16.55194252,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761306949606,16.65094252,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761306950512,4.091919,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761306950685,7.360919,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761306950871,8.03392941,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761306951090,7.360919,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761306955447,4.8242,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761306955748,4.8242,3942.1,3942.0,0.4492]
["bitfinex","ETHUSD",1761306956457,0.1272,3942.1,3942.0,2.98598335]
["bitfinex","ETHUSD",1761306956626,0.1272,3942.1,3942.0,3.28498168]
["bitfinex","ETHUSD",1761306960446,0.1264,3942.1,3942.0,2.98598335]
["bitfinex","ETHUSD",1761306962119,0.1264,3942.1,3942.0,2.98598335]
["bitfinex","ETHUSD",1761306962862,0.001,3942.2,3942.1,2.536719]
["bitfinex","ETHUSD",1761306963159,0.001,3942.2,3942.1,3.236519]
["bitfinex","ETHUSD",1761306963160,0.1282,3942.2,3942.1,3.236519]
["bitfinex","ETHUSD",1761306964360,0.001,3942.2,3942.1,3.236519]
["bitfinex","ETHUSD",1761306968778,0.001,3942.2,3942.1,7.056519]
["bitfinex","ETHUSD",1761306968953,0.001,3942.2,3942.1,8.27013999]
["bitfinex","ETHUSD",1761306971693,0.54036475,3942.2,3942.1,0.6998]
["bitfinex","ETHUSD",1761306971894,0.54036475,3942.2,3942.1,3.236519]
["bitfinex","ETHUSD",1761306972182,0.001,3942.2,3942.1,3.236519]
["bitfinex","ETHUSD",1761306973842,0.001,3942.2,3942.1,3.238519]
["bitfinex","ETHUSD",1761306974478,0.1282,3942.2,3942.1,3.238519]
["bitfinex","ETHUSD",1761306975757,0.1282,3942.2,3942.1,3.81665538]
["bitfinex","ETHUSD",1761306976357,0.001,3942.2,3942.1,3.81665538]
["bitfinex","ETHUSD",1761306980659,0.001,3942.2,3942.1,7.63665538]
["bitfinex","ETHUSD",1761306982204,0.001,3942.2,3942.1,3.81665538]
["bitfinex","ETHUSD",1761306982489,0.001,3942.6,3942.5,4.59854163]
["bitfinex","ETHUSD",1761306982659,0.001,3942.6,3942.5,6.07621995]
["bitfinex","ETHUSD",1761306983378,0.001,3942.6,3942.5,5.56933995]
["bitfinex","ETHUSD",1761306984288,0.0002,3942.6,3942.5,5.56933995]
["bitfinex","ETHUSD",1761306984665,0.0002,3942.6,3942.5,4.01413995]
["bitfinex","ETHUSD",1761306992872,0.0002,3942.6,3942.5,7.61123536]
["bitfinex","ETHUSD",1761306993896,0.0002,3942.6,3942.5,11.43123536]
["bitfinex","ETHUSD",1761306994194,0.0002,3942.6,3942.5,12.98643536]
["bitfinex","ETHUSD",1761306994798,0.001,3943.0,3942.9,12.02389249]
["bitfinex","ETHUSD",1761306995004,0.001,3943.0,3942.9,14.07653001]
["bitfinex","ETHUSD",1761306998420,0.001,3943.0,3942.9,17.89653001]
["bitfinex","ETHUSD",1761306999297,0.001,3943.0,3942.9,10.02982183]
["bitfinex","ETHUSD",1761307001313,0.001,3943.0,3942.9,9.52294183]
["bitfinex","ETHUSD",1761307002456,0.001,3943.0,3942.9,7.96774183]
["bitfinex","ETHUSD",1761307003100,0.001,3943.0,3942.9,8.40884183]
["bitfinex","ETHUSD",1761307004822,0.001,3943.0,3942.9,8.53604183]
["bitfinex","ETHUSD",1761307007144,0.001,3943.0,3942.9,10.09124183]
["bitfinex","ETHUSD",1761307007307,0.001,3943.0,3942.9,10.59812183]
["bitfinex","ETHUSD",1761307008219,0.0002,3943.0,3942.9,10.59812183]
["bitfinex","ETHUSD",1761307012257,0.0002,3943.0,3942.9,10.94149353]
["bitfinex","ETHUSD",1761307013954,0.0002,3943.0,3942.9,12.76018652]
["bitfinex","ETHUSD",1761307014257,0.0002,3943.0,3942.9,10.94149353]
["bitfinex","ETHUSD",1761307015742,0.0002,3943.0,3942.9,11.06893601]
["bitfinex","ETHUSD",1761307016146,0.0002,3943.0,3942.9,10.94149353]
["bitfinex","ETHUSD",1761307016839,0.001,3943.4,3943.3,5.49613513]
["bitfinex","ETHUSD",1761307017035,0.001,3943.4,3943.3,12.21111509]
["bitfinex","ETHUSD",1761307017345,0.001,3943.4,3943.3,12.77861509]
["bitfinex","ETHUSD",1761307017767,0.001,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761307017930,0.2139,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1761307018347,0.4787,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1761307020680,0.1264,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1761307020869,0.89558276,3947.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1761307020870,0.3523,3946.2,3945.9,2.53427608]
["bitfinex","ETHUSD",1761307021164,0.3523,3946.2,3945.1,3.18208809]
["bitfinex","ETHUSD",1761307021165,0.1399,3945.9,3944.9,1.5552]
["bitfinex","ETHUSD",1761307021370,0.1399,3945.9,3945.5,2.53452255]
["bitfinex","ETHUSD",1761307021536,0.1399,3945.9,3945.6,2.53442025]
["bitfinex","ETHUSD",1761307022154,0.1399,3945.9,3945.7,2.53438992]
["bitfinex","ETHUSD",1761307022762,0.1399,3945.9,3945.5,2.53447855]
["bitfinex","ETHUSD",1761307023157,0.1399,3945.9,3945.6,2.53446655]
["bitfinex","ETHUSD",1761307023640,0.1399,3945.9,3945.7,2.53438964]
["bitfinex","ETHUSD",1761307023963,0.1399,3945.9,3945.1,5.49493715]
["bitfinex","ETHUSD",1761307024133,0.1399,3945.9,3945.7,2.53434789]
["bitfinex","ETHUSD",1761307024337,0.1399,3945.9,3945.6,2.53444563]
["bitfinex","ETHUSD",1761307024889,0.1399,3945.9,3945.7,2.5343986]
["bitfinex","ETHUSD",1761307025676,0.1409,3945.9,3945.6,2.53446054]
["bitfinex","ETHUSD",1761307026170,0.45112836,3945.9,3945.5,2.53451517]
["bitfinex","ETHUSD",1761307026551,0.1399,3945.8,3945.5,2.53451517]
["bitfinex","ETHUSD",1761307027706,0.1399,3945.8,3945.6,2.53446317]
["bitfinex","ETHUSD",1761307028279,0.1399,3945.8,3945.1,2.96018809]
["bitfinex","ETHUSD",1761307028280,0.1399,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1761307028477,0.1399,3945.8,3945.5,2.53446938]
["bitfinex","ETHUSD",1761307028681,0.1399,3945.8,3945.1,2.96018809]
["bitfinex","ETHUSD",1761307028882,0.1399,3945.8,3945.6,2.53441855]
["bitfinex","ETHUSD",1761307029231,0.1399,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1761307029501,0.001,3945.9,3945.1,2.96018809]
["bitfinex","ETHUSD",1761307029502,0.001,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1761307029864,0.1409,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1761307030812,0.2673,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1761307032193,0.2665,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1761307032815,0.1266,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1761307033011,0.0002,3945.9,3945.8,3.08400021]
["bitfinex","ETHUSD",1761307033176,0.0002,3945.9,3945.8,7.06226589]
["bitfinex","ETHUSD",1761307033508,0.0002,3945.9,3945.8,8.74386589]
["bitfinex","ETHUSD",1761307033706,0.0002,3945.9,3945.8,9.25074589]
["bitfinex","ETHUSD",1761307034295,0.001,3946.3,3946.2,3.04096342]
["bitfinex","ETHUSD",1761307034503,0.001,3946.3,3946.2,8.60624544]
["bitfinex","ETHUSD",1761307034805,0.001,3946.3,3946.2,9.16044544]
["bitfinex","ETHUSD",1761307035886,0.001,3946.3,3946.2,9.41394544]
["bitfinex","ETHUSD",1761307037096,0.001,3946.3,3946.2,9.16044544]
["bitfinex","ETHUSD",1761307039504,0.001,3946.3,3946.2,8.73264544]
["bitfinex","ETHUSD",1761307040716,0.143,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761307042039,0.001,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761307042538,0.143,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761307042834,0.143,3946.3,3946.1,2.5341448]
["bitfinex","ETHUSD",1761307043333,0.143,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761307046413,0.001,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761307046618,0.143,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761307047134,0.143,3946.3,3946.0,2.53418121]
["bitfinex","ETHUSD",1761307047501,0.143,3946.3,3945.2,1.5552]
["bitfinex","ETHUSD",1761307047700,0.2134,3946.2,3945.9,2.53427476]
["bitfinex","ETHUSD",1761307047935,0.2134,3946.2,3946.0,2.53418751]
["bitfinex","ETHUSD",1761307048136,0.1428,3946.1,3946.0,2.53418751]
["bitfinex","ETHUSD",1761307049410,0.1428,3946.1,3945.9,2.53425354]
["bitfinex","ETHUSD",1761307049806,0.1428,3946.1,3945.0,2.06208]
["bitfinex","ETHUSD",1761307049807,0.1428,3946.1,3945.7,2.53439453]
["bitfinex","ETHUSD",1761307050004,0.1428,3946.1,3945.8,2.53430661]
["bitfinex","ETHUSD",1761307050319,0.1428,3946.1,3945.7,2.53439675]
["bitfinex","ETHUSD",1761307050517,0.1428,3946.1,3945.7,2.53435461]
["bitfinex","ETHUSD",1761307050735,0.1264,3945.8,3945.7,2.53435461]
["bitfinex","ETHUSD",1761307051105,0.2692,3945.8,3945.7,2.53435461]
["bitfinex","ETHUSD",1761307051829,0.1264,3945.8,3945.7,2.53435461]
["bitfinex","ETHUSD",1761307052646,0.1264,3945.8,3945.7,6.08482029]
["bitfinex","ETHUSD",1761307052843,0.1264,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1761307054148,0.001,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761307054647,0.001,3946.3,3945.6,0.1264]
["bitfinex","ETHUSD",1761307054648,0.2709,3946.3,3946.1,2.53413368]
["bitfinex","ETHUSD",1761307054958,0.2709,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761307056118,0.1266,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761307056721,0.1266,3946.3,3945.6,0.1264]
["bitfinex","ETHUSD",1761307056921,0.1266,3946.3,3944.4,6.08569354]
["bitfinex","ETHUSD",1761307056922,0.2324,3945.7,3944.4,6.08569354]
["bitfinex","ETHUSD",1761307057135,0.2324,3945.7,3944.9,1.5552]
["bitfinex","ETHUSD",1761307057857,0.2324,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1761307058158,0.3563,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1761307060327,0.2313,3946.0,3945.9,2.53424908]
["bitfinex","ETHUSD",1761307060769,0.0002,3946.3,3946.0,2.53420617]
["bitfinex","ETHUSD",1761307060951,0.1252,3946.3,3946.0,2.53420617]
["bitfinex","ETHUSD",1761307061257,0.0002,3946.3,3946.0,2.53420617]
["bitfinex","ETHUSD",1761307061637,0.1252,3946.3,3946.0,2.53420617]
["bitfinex","ETHUSD",1761307062145,0.1252,3946.3,3945.6,3.55046568]
["bitfinex","ETHUSD",1761307062327,0.0002,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761307063144,0.0002,3946.3,3946.2,6.0845491]
["bitfinex","ETHUSD",1761307063356,0.0002,3946.3,3946.2,6.5442491]
["bitfinex","ETHUSD",1761307063873,0.0002,3946.3,3946.2,8.0994491]
["bitfinex","ETHUSD",1761307064055,0.0002,3946.3,3946.2,9.66969332]
["bitfinex","ETHUSD",1761307066873,0.0002,3946.3,3946.2,9.79609332]
["bitfinex","ETHUSD",1761307067372,0.0002,3946.3,3946.2,9.33639332]
["bitfinex","ETHUSD",1761307067738,0.0002,3946.3,3946.2,8.2730291]
["bitfinex","ETHUSD",1761307068043,0.0002,3946.3,3946.2,7.7661491]
["bitfinex","ETHUSD",1761307068237,0.0002,3946.3,3946.2,7.6397491]
["bitfinex","ETHUSD",1761307068550,0.3358,3946.3,3945.8,3.67686568]
["bitfinex","ETHUSD",1761307068738,0.3358,3946.3,3946.1,2.53408695]
["bitfinex","ETHUSD",1761307068935,0.3358,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761307069351,0.4622,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761307075470,0.1266,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761307075822,0.0002,3946.3,3946.2,6.5294491]
["bitfinex","ETHUSD",1761307076493,0.0002,3946.3,3946.2,6.0845491]
["bitfinex","ETHUSD",1761307077568,0.1077,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761307077791,0.0002,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761307079702,0.0002,3946.3,3946.2,6.0845491]
["bitfinex","ETHUSD",1761307080205,0.1258,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1761307080811,0.1258,3946.4,3946.1,0.002]
["bitfinex","ETHUSD",1761307081113,0.1075,3946.3,3946.1,0.002]
["bitfinex","ETHUSD",1761307081275,0.1264,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307081809,0.2339,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307084203,0.2339,3946.2,3946.1,2.53614763]
["bitfinex","ETHUSD",1761307084412,2.76798342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307084615,3.29817817,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307084776,0.2339,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307086392,0.1264,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307086805,0.2339,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307093106,0.1264,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307094422,0.1264,3946.2,3946.1,2.53614763]
["bitfinex","ETHUSD",1761307095705,0.1264,3946.2,3946.1,5.49417495]
["bitfinex","ETHUSD",1761307095927,0.1264,3946.2,3946.1,2.96002732]
["bitfinex","ETHUSD",1761307096941,0.1264,3946.2,3946.1,5.49417495]
["bitfinex","ETHUSD",1761307098547,0.1264,3946.2,3946.1,2.53614763]
["bitfinex","ETHUSD",1761307101651,0.1264,3946.2,3946.1,3.83154566]
["bitfinex","ETHUSD",1761307102010,0.1264,3946.2,3946.1,3.38394566]
["bitfinex","ETHUSD",1761307104167,0.1256,3946.2,3946.1,3.38394566]
["bitfinex","ETHUSD",1761307107278,0.1256,3946.2,3946.1,2.53614763]
["bitfinex","ETHUSD",1761307108190,0.2331,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307108863,2.76718342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307111197,0.2331,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307111360,0.50991411,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307115196,0.40241411,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307115376,0.1256,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307116292,0.2331,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307116996,0.1256,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307122187,0.2331,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307122385,5.99518342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307122590,7.14400315,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307123107,7.24543061,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307128292,7.24463061,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307132415,7.24563061,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307133520,9.21654548,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307133820,9.89140869,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307134181,9.21654548,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307141016,7.01233061,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307141214,5.76208342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307141721,5.86958342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307142232,5.76208342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307143537,5.88848342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307144694,6.89477042,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307144936,6.78727042,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307145232,6.89477042,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307145525,6.99619942,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307146507,6.89477042,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307147455,6.78727042,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307147749,6.89477042,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307148114,6.78727042,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307149141,6.89477042,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307152146,6.89397042,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307153230,6.78647042,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307157465,6.78647042,3946.2,3946.1,0.4569]
["bitfinex","ETHUSD",1761307157466,5.88748342,3946.2,3946.1,0.4569]
["bitfinex","ETHUSD",1761307157661,0.1274,3946.2,3946.1,0.4569]
["bitfinex","ETHUSD",1761307159864,0.1274,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307160232,0.1274,3946.2,3946.1,0.4569]
["bitfinex","ETHUSD",1761307165774,0.1274,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307166680,0.1274,3946.2,3946.1,0.4569]
["bitfinex","ETHUSD",1761307175089,0.1274,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307175404,0.1274,3946.2,3946.1,0.4593]
["bitfinex","ETHUSD",1761307176280,0.1266,3946.2,3946.1,0.4593]
["bitfinex","ETHUSD",1761307178276,0.1266,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761307178892,0.1266,3946.2,3946.1,0.4593]
["bitfinex","ETHUSD",1761307180616,0.1266,3946.2,3946.1,2.99344763]
["bitfinex","ETHUSD",1761307180911,0.1266,3946.2,3946.1,3.5489491]
["bitfinex","ETHUSD",1761307181586,0.1266,3946.2,3946.1,7.09973742]
["bitfinex","ETHUSD",1761307182187,0.1266,3946.2,3946.1,3.5489491]
["bitfinex","ETHUSD",1761307188790,0.1266,3946.2,3946.1,2.99344763]
["bitfinex","ETHUSD",1761307200117,0.1258,3946.2,3946.1,2.99344763]
["bitfinex","ETHUSD",1761307201358,0.001,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761307201558,0.001,3946.3,3946.2,2.97698342]
["bitfinex","ETHUSD",1761307201859,0.001,3946.3,3946.2,4.53218342]
["bitfinex","ETHUSD",1761307202148,0.001,3946.3,3946.2,6.49337772]
["bitfinex","ETHUSD",1761307202558,0.001,3946.3,3946.2,5.41719772]
["bitfinex","ETHUSD",1761307202730,0.001,3946.3,3946.2,3.86199772]
["bitfinex","ETHUSD",1761307202932,0.001,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761307203132,0.001,3946.3,3946.2,2.97698342]
["bitfinex","ETHUSD",1761307203732,0.001,3946.3,3946.2,4.53218342]
["bitfinex","ETHUSD",1761307203937,0.001,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761307204352,0.001,3946.3,3946.2,2.97698342]
["bitfinex","ETHUSD",1761307204558,0.001,3946.3,3946.2,3.54018512]
["bitfinex","ETHUSD",1761307209194,0.001,3946.3,3946.2,5.09538512]
["bitfinex","ETHUSD",1761307209591,0.001,3946.6,3946.2,5.09538512]
["bitfinex","ETHUSD",1761307209592,0.001,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1761307209890,0.001,3946.6,3946.5,7.6398791]
["bitfinex","ETHUSD",1761307210073,0.001,3946.6,3946.5,8.0827791]
["bitfinex","ETHUSD",1761307210271,0.001,3946.6,3946.5,9.70765414]
["bitfinex","ETHUSD",1761307210588,0.001,3947.0,3946.9,4.08883399]
["bitfinex","ETHUSD",1761307210794,0.001,3947.0,3946.9,8.08252231]
["bitfinex","ETHUSD",1761307211350,0.001,3947.0,3946.9,8.19942231]
["bitfinex","ETHUSD",1761307211675,0.001,3947.0,3946.9,8.70630231]
["bitfinex","ETHUSD",1761307211853,0.001,3947.0,3946.9,9.83030388]
["bitfinex","ETHUSD",1761307212572,0.001,3947.0,3946.9,9.95670388]
["bitfinex","ETHUSD",1761307218660,0.001,3947.8,3947.3,3.26665724]
["bitfinex","ETHUSD",1761307218892,0.001,3947.8,3947.7,7.54900652]
["bitfinex","ETHUSD",1761307219099,0.001,3947.8,3947.7,7.16852652]
["bitfinex","ETHUSD",1761307219389,0.001,3947.8,3947.7,8.95308908]
["bitfinex","ETHUSD",1761307219601,0.001,3947.8,3947.7,8.38378908]
["bitfinex","ETHUSD",1761307219784,0.001,3947.8,3947.7,8.05658908]
["bitfinex","ETHUSD",1761307220083,0.001,3947.8,3947.7,8.49948908]
["bitfinex","ETHUSD",1761307221186,0.001,3947.8,3947.7,11.96017505]
["bitfinex","ETHUSD",1761307221353,0.001,3947.8,3947.7,12.18107505]
["bitfinex","ETHUSD",1761307221794,0.001,3947.8,3947.7,9.22726908]
["bitfinex","ETHUSD",1761307222199,0.001,3947.8,3947.7,12.18107505]
["bitfinex","ETHUSD",1761307224255,0.0002,3947.8,3947.7,9.22726908]
["bitfinex","ETHUSD",1761307225183,0.0002,3947.8,3947.7,9.00636908]
["bitfinex","ETHUSD",1761307226616,0.0002,3947.8,3947.7,8.49948908]
["bitfinex","ETHUSD",1761307227383,0.0002,3947.8,3947.7,8.56346908]
["bitfinex","ETHUSD",1761307227679,0.0002,3947.8,3947.7,8.05658908]
["bitfinex","ETHUSD",1761307227998,0.1099,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1761307228199,0.1099,3947.8,3947.7,5.48692652]
["bitfinex","ETHUSD",1761307228423,0.0002,3947.8,3947.7,5.48692652]
["bitfinex","ETHUSD",1761307229685,0.1266,3947.8,3947.7,5.48692652]
["bitfinex","ETHUSD",1761307231218,0.1266,3947.8,3947.1,0.1264]
["bitfinex","ETHUSD",1761307231219,0.2256,3947.8,3947.1,0.1264]
["bitfinex","ETHUSD",1761307231421,0.2256,3947.8,3946.8,2.53368231]
["bitfinex","ETHUSD",1761307231422,0.1264,3947.2,3946.8,2.53368231]
["bitfinex","ETHUSD",1761307231608,0.2196,3946.9,3946.8,2.5336945]
["bitfinex","ETHUSD",1761307231917,0.2196,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1761307231918,0.4462,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1761307233027,0.346,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1761307233388,0.4462,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1761307233820,0.346,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1761307234711,0.4462,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1761307235926,0.4462,3946.9,3946.6,0.002]
["bitfinex","ETHUSD",1761307236125,0.2196,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1761307236530,0.346,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1761307236710,0.4462,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1761307237643,0.1264,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1761307239134,0.0002,3947.8,3946.9,2.53363399]
["bitfinex","ETHUSD",1761307239135,0.1264,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1761307242642,0.0002,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1761307242830,0.1266,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1761307243035,0.228,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1761307244340,0.1266,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1761307244758,0.1266,3947.8,3947.7,3.33513303]
["bitfinex","ETHUSD",1761307248154,0.1258,3947.8,3947.7,3.33513303]
["bitfinex","ETHUSD",1761307248648,0.1258,3947.8,3947.7,3.36046423]
["bitfinex","ETHUSD",1761307248863,0.1258,3947.8,3947.7,3.33513303]
["bitfinex","ETHUSD",1761307251556,0.1258,3947.8,3947.7,4.89033303]
["bitfinex","ETHUSD",1761307251733,0.1258,3947.8,3947.7,4.91566423]
["bitfinex","ETHUSD",1761307251929,0.1026,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1761307252134,0.1026,3948.2,3948.1,4.0880639]
["bitfinex","ETHUSD",1761307252457,0.229,3948.2,3948.1,4.0880639]
["bitfinex","ETHUSD",1761307252654,0.1274,3948.2,3948.1,7.04186987]
["bitfinex","ETHUSD",1761307252837,0.001,3948.2,3948.1,5.04554495]
["bitfinex","ETHUSD",1761307258162,0.001,3948.2,3948.1,5.50824495]
["bitfinex","ETHUSD",1761307259470,0.001,3948.2,3948.1,5.04554495]
["bitfinex","ETHUSD",1761307261482,0.1026,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1761307262144,0.001,3948.2,3948.1,5.48666987]
["bitfinex","ETHUSD",1761307262977,0.1274,3948.2,3948.1,5.48666987]
["bitfinex","ETHUSD",1761307264503,0.001,3948.2,3948.1,7.51476987]
["bitfinex","ETHUSD",1761307267097,0.001,3948.2,3948.1,8.14804987]
["bitfinex","ETHUSD",1761307267397,0.001,3948.2,3948.1,9.51152952]
["bitfinex","ETHUSD",1761307269568,0.001,3948.6,3948.5,3.03948731]
["bitfinex","ETHUSD",1761307269891,0.001,3948.6,3948.5,5.99329328]
["bitfinex","ETHUSD",1761307270209,0.001,3948.6,3948.5,6.59259328]
["bitfinex","ETHUSD",1761307272204,0.0002,3948.6,3948.5,6.59259328]
["bitfinex","ETHUSD",1761307272404,0.0002,3948.6,3948.5,7.79670838]
["bitfinex","ETHUSD",1761307274099,0.0002,3948.6,3948.5,7.32380838]
["bitfinex","ETHUSD",1761307274602,0.0002,3948.6,3948.5,7.79670838]
["bitfinex","ETHUSD",1761307275005,5.48494742,3950.8,3948.5,7.79670838]
["bitfinex","ETHUSD",1761307275006,0.2193,3951.7,3949.3,1.7816]
["bitfinex","ETHUSD",1761307275222,0.1264,3950.6,3950.5,2.53132514]
["bitfinex","ETHUSD",1761307275374,0.2258,3950.6,3950.5,2.53132514]
["bitfinex","ETHUSD",1761307276392,0.1264,3950.6,3950.5,5.48513111]
["bitfinex","ETHUSD",1761307276592,0.1381,3950.9,3950.5,5.48513111]
["bitfinex","ETHUSD",1761307276593,0.3639,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1761307276784,0.1264,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1761307276983,0.1264,3950.9,3950.8,5.4849389]
["bitfinex","ETHUSD",1761307277392,0.099,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761307277594,0.1264,3951.2,3951.1,5.48474672]
["bitfinex","ETHUSD",1761307278380,0.1264,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761307280283,0.2254,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761307282594,0.1264,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761307282804,0.2254,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761307284512,0.1264,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761307285017,0.2254,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761307286114,0.2254,3951.2,3950.7,2.53115107]
["bitfinex","ETHUSD",1761307286315,2.74985775,3951.7,3950.0,2.53164556]
["bitfinex","ETHUSD",1761307286316,0.1264,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1761307286820,0.1264,3950.1,3950.0,4.08684556]
["bitfinex","ETHUSD",1761307287112,0.3625,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1761307287314,0.1264,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1761307288525,0.2254,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1761307288695,0.2254,3950.1,3949.7,2.53179294]
["bitfinex","ETHUSD",1761307289017,0.1385,3950.2,3949.7,2.53179294]
["bitfinex","ETHUSD",1761307289018,0.1264,3949.9,3949.7,2.53179163]
["bitfinex","ETHUSD",1761307289237,0.099,3950.0,3949.4,2.53403018]
["bitfinex","ETHUSD",1761307289238,0.2162,3949.5,3949.4,2.53403018]
["bitfinex","ETHUSD",1761307289714,0.3164,3949.5,3949.4,2.53403018]
["bitfinex","ETHUSD",1761307290315,0.1385,3950.2,3949.4,0.002]
["bitfinex","ETHUSD",1761307290497,0.4527,3950.2,3949.8,2.53170971]
["bitfinex","ETHUSD",1761307290695,0.3142,3950.1,3949.9,2.53169481]
["bitfinex","ETHUSD",1761307291019,2.53114898,3950.8,3949.4,0.002]
["bitfinex","ETHUSD",1761307291020,0.099,3951.0,3949.8,3.54020547]
["bitfinex","ETHUSD",1761307291200,0.2375,3950.7,3950.3,2.5314106]
["bitfinex","ETHUSD",1761307291718,0.0994,3950.6,3950.4,2.53135324]
["bitfinex","ETHUSD",1761307292691,0.0994,3950.6,3950.0,2.53158846]
["bitfinex","ETHUSD",1761307292987,0.0994,3950.6,3950.5,2.53132514]
["bitfinex","ETHUSD",1761307293316,1.5562,3951.2,3950.6,2.53126107]
["bitfinex","ETHUSD",1761307293518,1.5562,3951.2,3950.2,0.2347]
["bitfinex","ETHUSD",1761307293519,0.4087028,3951.1,3950.2,0.2347]
["bitfinex","ETHUSD",1761307293820,0.001,3951.2,3951.0,2.5310048]
["bitfinex","ETHUSD",1761307294021,0.099,3951.1,3950.2,0.2347]
["bitfinex","ETHUSD",1761307294220,0.099,3951.1,3950.1,2.53157082]
["bitfinex","ETHUSD",1761307294383,0.099,3951.1,3950.8,2.53108858]
["bitfinex","ETHUSD",1761307294584,0.1381,3950.9,3950.8,2.53108858]
["bitfinex","ETHUSD",1761307295022,0.2375,3950.9,3950.8,2.53108858]
["bitfinex","ETHUSD",1761307295220,0.2375,3950.9,3949.4,1.5572]
["bitfinex","ETHUSD",1761307295519,0.0994,3950.8,3950.7,2.53119504]
["bitfinex","ETHUSD",1761307296202,0.0986,3950.8,3950.7,2.53119504]
["bitfinex","ETHUSD",1761307296892,0.0986,3950.8,3950.4,2.53136374]
["bitfinex","ETHUSD",1761307297087,0.0986,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1761307297288,0.0986,3950.8,3949.9,2.53164658]
["bitfinex","ETHUSD",1761307297693,0.0986,3950.8,3949.6,1.5552]
["bitfinex","ETHUSD",1761307298118,0.44397,3950.8,3950.6,2.53120936]
["bitfinex","ETHUSD",1761307298317,0.44397,3950.8,3950.5,2.5313152]
["bitfinex","ETHUSD",1761307298530,0.0986,3950.7,3949.7,2.53182542]
["bitfinex","ETHUSD",1761307298837,0.2162,3949.8,3949.7,2.53179247]
["bitfinex","ETHUSD",1761307299310,0.3426,3949.8,3949.7,2.53179247]
["bitfinex","ETHUSD",1761307299626,0.1264,3949.8,3949.7,2.53179247]
["bitfinex","ETHUSD",1761307300200,0.1381,3950.9,3949.1,0.2347]
["bitfinex","ETHUSD",1761307300201,0.1009,3950.4,3950.2,2.53150373]
["bitfinex","ETHUSD",1761307300400,2.66919154,3950.9,3949.1,0.2347]
["bitfinex","ETHUSD",1761307300401,0.1021,3950.8,3950.3,2.53139998]
["bitfinex","ETHUSD",1761307300732,3.3231,3950.7,3950.3,2.53141033]
["bitfinex","ETHUSD",1761307301027,3.3231,3950.7,3949.5,0.4476]
["bitfinex","ETHUSD",1761307301028,0.34612,3950.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1761307301187,0.44822,3950.6,3950.2,2.53148031]
["bitfinex","ETHUSD",1761307301392,0.44822,3950.6,3949.4,0.002]
["bitfinex","ETHUSD",1761307301393,0.1021,3950.5,3949.4,0.002]
["bitfinex","ETHUSD",1761307301744,0.1021,3950.5,3950.1,2.53152521]
["bitfinex","ETHUSD",1761307302022,0.1021,3950.5,3950.1,2.53152761]
["bitfinex","ETHUSD",1761307302222,0.68792525,3950.5,3950.1,2.53152761]
["bitfinex","ETHUSD",1761307302521,0.68792525,3950.5,3949.5,2.53196607]
["bitfinex","ETHUSD",1761307302522,0.68792525,3950.5,3950.2,2.53148772]
["bitfinex","ETHUSD",1761307302822,0.58582525,3950.5,3949.7,2.53182918]
["bitfinex","ETHUSD",1761307303025,3.224,3950.7,3950.3,2.53144491]
["bitfinex","ETHUSD",1761307303525,0.1021,3950.6,3950.3,2.53144491]
["bitfinex","ETHUSD",1761307303823,3.223,3950.8,3950.0,2.53164556]
["bitfinex","ETHUSD",1761307304119,0.1381,3950.9,3950.5,2.53131045]
["bitfinex","ETHUSD",1761307304621,0.1021,3950.8,3950.5,2.53132514]
["bitfinex","ETHUSD",1761307304804,0.1021,3950.8,3950.1,0.2347]
["bitfinex","ETHUSD",1761307305004,0.1021,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1761307305906,0.1381,3950.9,3950.7,2.531197]
["bitfinex","ETHUSD",1761307306136,3.224,3951.0,3950.8,2.53112752]
["bitfinex","ETHUSD",1761307306294,0.34638,3950.9,3950.7,2.53117269]
["bitfinex","ETHUSD",1761307306692,0.44538,3950.9,3950.7,2.53117269]
["bitfinex","ETHUSD",1761307306896,0.58608,3950.9,3950.7,2.53117269]
["bitfinex","ETHUSD",1761307307427,0.58608,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1761307307607,0.34638,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1761307307923,3.222,3951.0,3950.8,2.53113293]
["bitfinex","ETHUSD",1761307308349,0.0998,3951.1,3950.3,2.5314533]
["bitfinex","ETHUSD",1761307308495,0.001,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761307308896,0.1008,3951.2,3951.0,2.53094776]
["bitfinex","ETHUSD",1761307309119,0.1008,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761307309839,0.1008,3951.2,3950.2,2.53150246]
["bitfinex","ETHUSD",1761307309840,0.001,3951.2,3950.2,2.53150246]
["bitfinex","ETHUSD",1761307309994,0.43308,3951.2,3950.9,2.53105363]
["bitfinex","ETHUSD",1761307310193,0.43308,3951.2,3950.7,2.53118554]
["bitfinex","ETHUSD",1761307310394,0.1264,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1761307311049,0.1264,3950.5,3950.4,2.97898922]
["bitfinex","ETHUSD",1761307311324,0.1264,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1761307313534,0.1264,3950.5,3950.4,2.97898922]
["bitfinex","ETHUSD",1761307316729,0.1264,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1761307320240,0.1256,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1761307321114,0.227,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1761307321310,0.1256,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1761307323973,0.227,3950.5,3949.6,0.002]
["bitfinex","ETHUSD",1761307324148,3.216,3950.4,3949.6,0.002]
["bitfinex","ETHUSD",1761307324346,0.5848708,3950.3,3950.0,2.53162014]
["bitfinex","ETHUSD",1761307324546,3.3185,3950.3,3950.0,2.53162014]
["bitfinex","ETHUSD",1761307324723,0.1264,3950.1,3950.0,2.53162014]
["bitfinex","ETHUSD",1761307325348,0.1264,3950.1,3950.0,2.98632014]
["bitfinex","ETHUSD",1761307325642,0.1264,3950.1,3950.0,2.53162014]
["bitfinex","ETHUSD",1761307329854,0.1264,3950.1,3950.0,2.98632014]
["bitfinex","ETHUSD",1761307330552,0.1264,3950.1,3950.0,2.53162014]
["bitfinex","ETHUSD",1761307330750,0.1264,3950.1,3950.0,2.98632014]
["bitfinex","ETHUSD",1761307331534,0.1264,3950.1,3950.0,2.53162014]
["bitfinex","ETHUSD",1761307331743,0.1264,3950.1,3950.0,2.98632014]
["bitfinex","ETHUSD",1761307332050,0.1264,3950.1,3950.0,3.89222605]
["bitfinex","ETHUSD",1761307334151,0.1264,3950.1,3950.0,3.43752605]
["bitfinex","ETHUSD",1761307334349,0.1264,3950.1,3950.0,3.89222605]
["bitfinex","ETHUSD",1761307335180,0.1264,3950.1,3950.0,3.43752605]
["bitfinex","ETHUSD",1761307335679,0.1264,3950.1,3950.0,3.89222605]
["bitfinex","ETHUSD",1761307336744,0.1264,3950.1,3950.0,3.43752605]
["bitfinex","ETHUSD",1761307337577,0.1264,3950.1,3950.0,3.89222605]
["bitfinex","ETHUSD",1761307337756,0.1264,3950.1,3950.0,3.43752605]
["bitfinex","ETHUSD",1761307339170,0.1264,3950.1,3950.0,3.89222605]
["bitfinex","ETHUSD",1761307339754,0.1264,3950.1,3950.0,3.43752605]
["bitfinex","ETHUSD",1761307340645,0.1264,3950.1,3950.0,6.38903923]
["bitfinex","ETHUSD",1761307341248,0.1264,3950.1,3950.0,6.84373923]
["bitfinex","ETHUSD",1761307343283,0.001,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1761307343696,0.2306,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1761307344254,0.2298,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1761307345492,0.1266,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1761307345690,0.2298,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1761307346272,0.1266,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1761307350411,0.1266,3950.8,3950.7,3.3759955]
["bitfinex","ETHUSD",1761307350596,2.23214822,3952.2,3950.7,3.3759955]
["bitfinex","ETHUSD",1761307350597,0.1264,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1761307350794,0.1264,3951.3,3951.2,5.48238987]
["bitfinex","ETHUSD",1761307351104,0.1264,3951.3,3951.2,5.95698987]
["bitfinex","ETHUSD",1761307351313,0.1264,3951.3,3951.2,6.82932453]
["bitfinex","ETHUSD",1761307352314,0.099,3952.2,3951.2,4.70585379]
["bitfinex","ETHUSD",1761307352609,0.099,3952.2,3951.8,2.95151318]
["bitfinex","ETHUSD",1761307352983,0.099,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1761307353478,0.2232,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1761307353679,2.5297288,3953.0,3952.1,2.53030034]
["bitfinex","ETHUSD",1761307353680,0.2128,3953.2,3952.1,5.48181352]
["bitfinex","ETHUSD",1761307353887,0.32,3952.7,3952.6,2.52993445]
["bitfinex","ETHUSD",1761307354099,0.50752,3952.7,3952.6,2.52993445]
["bitfinex","ETHUSD",1761307354291,0.63392,3952.7,3952.5,2.53003619]
["bitfinex","ETHUSD",1761307354603,0.2232,3952.8,3952.4,5.4816026]
["bitfinex","ETHUSD",1761307354804,0.2232,3952.8,3951.7,2.53050731]
["bitfinex","ETHUSD",1761307354805,0.1264,3952.5,3952.3,2.530154]
["bitfinex","ETHUSD",1761307355004,0.099,3952.6,3952.3,2.530154]
["bitfinex","ETHUSD",1761307355213,0.1264,3952.4,3952.3,2.530154]
["bitfinex","ETHUSD",1761307358388,1.03298276,3954.2,3953.2,2.52959068]
["bitfinex","ETHUSD",1761307358389,0.1374,3954.2,3953.2,2.52959068]
["bitfinex","ETHUSD",1761307358723,0.4703,3953.5,3953.2,2.52959068]
["bitfinex","ETHUSD",1761307358935,0.4703,3953.5,3953.3,2.52951361]
["bitfinex","ETHUSD",1761307359422,0.4703,3953.5,3952.6,3.00443293]
["bitfinex","ETHUSD",1761307359423,0.4703,3953.5,3952.6,2.95151318]
["bitfinex","ETHUSD",1761307359620,0.4703,3953.5,3953.1,2.5296141]
["bitfinex","ETHUSD",1761307359915,0.4703,3953.5,3952.2,4.50671318]
["bitfinex","ETHUSD",1761307360103,0.62166596,3953.4,3952.8,2.52980449]
["bitfinex","ETHUSD",1761307360310,0.62166596,3953.4,3952.9,2.52978118]
["bitfinex","ETHUSD",1761307360619,0.4726,3953.3,3952.9,2.52978118]
["bitfinex","ETHUSD",1761307360919,0.4726,3953.3,3952.8,2.52984037]
["bitfinex","ETHUSD",1761307361215,0.3021,3953.2,3952.8,2.52984037]
["bitfinex","ETHUSD",1761307361416,0.3021,3953.2,3952.5,2.53002714]
["bitfinex","ETHUSD",1761307361417,0.3021,3953.2,3952.7,2.52990251]
["bitfinex","ETHUSD",1761307361796,0.3021,3953.2,3952.8,2.52985099]
["bitfinex","ETHUSD",1761307362118,0.3021,3953.2,3952.2,4.50671318]
["bitfinex","ETHUSD",1761307362119,0.3021,3953.2,3952.7,2.52989635]
["bitfinex","ETHUSD",1761307362714,0.36840374,3953.1,3952.8,2.52984978]
["bitfinex","ETHUSD",1761307362921,0.3021,3953.2,3952.8,2.52984978]
["bitfinex","ETHUSD",1761307363128,0.2052,3952.9,3952.8,2.52984978]
["bitfinex","ETHUSD",1761307363482,0.3042,3952.9,3952.8,2.52984978]
["bitfinex","ETHUSD",1761307365091,0.2052,3952.9,3952.8,2.52984978]
["bitfinex","ETHUSD",1761307365390,0.3042,3952.9,3952.8,2.52984978]
["bitfinex","ETHUSD",1761307366310,0.2052,3952.9,3952.8,2.52984978]
["bitfinex","ETHUSD",1761307366520,0.3042,3952.9,3952.3,2.53011989]
["bitfinex","ETHUSD",1761307366832,0.3042,3952.9,3951.8,2.95151318]
["bitfinex","ETHUSD",1761307366833,0.099,3952.8,3951.8,2.95151318]
["bitfinex","ETHUSD",1761307366991,0.28339663,3952.7,3952.1,2.53026825]
["bitfinex","ETHUSD",1761307367322,0.099,3952.8,3952.2,2.53023632]
["bitfinex","ETHUSD",1761307367625,0.099,3952.8,3952.6,2.52993065]
["bitfinex","ETHUSD",1761307367787,0.099,3952.8,3951.9,0.4745]
["bitfinex","ETHUSD",1761307367995,0.099,3952.8,3952.4,2.53005265]
["bitfinex","ETHUSD",1761307368195,0.0982,3952.8,3951.6,3.42601318]
["bitfinex","ETHUSD",1761307368396,0.1264,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1761307368902,0.1264,3951.9,3951.8,3.00499243]
["bitfinex","ETHUSD",1761307370405,0.1264,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1761307371613,0.1264,3951.9,3951.8,3.00499243]
["bitfinex","ETHUSD",1761307374029,0.1264,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1761307374232,0.3034,3952.6,3952.4,2.5300997]
["bitfinex","ETHUSD",1761307375216,0.3034,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1761307375730,0.3034,3952.6,3952.4,2.53008504]
["bitfinex","ETHUSD",1761307376118,0.3034,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1761307377302,0.3034,3952.6,3952.4,2.53009175]
["bitfinex","ETHUSD",1761307377736,0.099,3952.5,3952.4,2.53009175]
["bitfinex","ETHUSD",1761307378818,0.099,3952.5,3952.3,2.53015245]
["bitfinex","ETHUSD",1761307379016,0.099,3952.5,3951.5,3.18371318]
["bitfinex","ETHUSD",1761307379333,0.099,3952.5,3952.1,2.53029241]
["bitfinex","ETHUSD",1761307379535,0.38233028,3952.5,3952.2,2.53022504]
["bitfinex","ETHUSD",1761307379742,0.099,3952.5,3952.2,2.53022878]
["bitfinex","ETHUSD",1761307380040,0.099,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1761307380236,0.099,3952.4,3952.2,2.53021154]
["bitfinex","ETHUSD",1761307381721,0.099,3952.4,3952.2,2.53022866]
["bitfinex","ETHUSD",1761307382232,0.2044,3952.6,3952.3,2.5301723]
["bitfinex","ETHUSD",1761307382432,0.2044,3952.6,3952.1,2.5302973]
["bitfinex","ETHUSD",1761307382742,0.3034,3952.6,3952.3,2.53014601]
["bitfinex","ETHUSD",1761307382942,0.099,3952.5,3951.8,0.002]
["bitfinex","ETHUSD",1761307383142,0.2201,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761307383308,0.099,3952.5,3951.8,0.002]
["bitfinex","ETHUSD",1761307383514,0.53905593,3952.4,3952.0,2.53035125]
["bitfinex","ETHUSD",1761307383708,0.53905593,3952.4,3952.1,2.5302918]
["bitfinex","ETHUSD",1761307383934,0.1002,3952.3,3952.0,2.53033874]
["bitfinex","ETHUSD",1761307384345,0.1264,3952.1,3952.0,2.53033874]
["bitfinex","ETHUSD",1761307385118,0.2266,3952.1,3951.9,2.53042068]
["bitfinex","ETHUSD",1761307385319,0.1002,3952.1,3952.0,2.5303558]
["bitfinex","ETHUSD",1761307385543,0.43885593,3952.4,3952.0,2.5303558]
["bitfinex","ETHUSD",1761307385742,0.1264,3952.1,3952.0,2.5303558]
["bitfinex","ETHUSD",1761307386452,0.2266,3952.1,3952.0,2.5303558]
["bitfinex","ETHUSD",1761307386749,0.2266,3952.1,3951.9,2.53042554]
["bitfinex","ETHUSD",1761307387044,0.47284443,3952.3,3952.0,2.53036437]
["bitfinex","ETHUSD",1761307387455,0.1264,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1761307387948,0.2278,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1761307389140,0.1264,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1761307389542,0.1264,3952.1,3952.0,5.48187755]
["bitfinex","ETHUSD",1761307389745,0.67642804,3953.2,3952.0,4.22235017]
["bitfinex","ETHUSD",1761307389746,3.5177,3953.1,3952.0,4.22235017]
["bitfinex","ETHUSD",1761307389943,0.1264,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1761307390142,0.1264,3952.3,3952.2,2.99963632]
["bitfinex","ETHUSD",1761307391152,0.1264,3952.3,3952.2,5.9511495]
["bitfinex","ETHUSD",1761307391343,0.1264,3952.3,3952.2,6.95482764]
["bitfinex","ETHUSD",1761307391662,0.001,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1761307391857,0.001,3953.2,3953.1,2.76486026]
["bitfinex","ETHUSD",1761307392020,0.1274,3953.2,3953.1,6.18577344]
["bitfinex","ETHUSD",1761307392226,0.1266,3953.2,3953.1,6.18577344]
["bitfinex","ETHUSD",1761307394331,0.0002,3953.2,3953.1,7.09806522]
["bitfinex","ETHUSD",1761307395339,0.0002,3953.2,3953.1,7.22446522]
["bitfinex","ETHUSD",1761307396665,0.0002,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1761307396874,0.1266,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1761307398231,0.1266,3953.2,3953.1,2.99906026]
["bitfinex","ETHUSD",1761307402332,0.1266,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1761307402578,0.1266,3953.2,3953.1,2.96186026]
["bitfinex","ETHUSD",1761307403294,0.1266,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1761307403802,0.1266,3953.2,3953.1,2.96186026]
["bitfinex","ETHUSD",1761307404020,0.1266,3953.2,3953.1,3.51102013]
["bitfinex","ETHUSD",1761307406286,0.1266,3953.2,3953.1,3.07882013]
["bitfinex","ETHUSD",1761307407091,0.2256,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1761307407394,0.1266,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1761307408304,0.2256,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1761307411909,0.2256,3953.2,3952.2,1.00367814]
["bitfinex","ETHUSD",1761307412109,0.3037,3953.1,3952.8,2.52984938]
["bitfinex","ETHUSD",1761307412312,0.3037,3953.1,3952.4,2.5301028]
["bitfinex","ETHUSD",1761307412611,0.1264,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1761307413014,0.4301,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1761307416181,0.4293,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1761307416612,0.4293,3952.6,3952.0,0.002]
["bitfinex","ETHUSD",1761307416818,0.1264,3952.4,3952.2,2.53019618]
["bitfinex","ETHUSD",1761307417002,0.1264,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761307417205,0.1264,3952.1,3952.0,2.53236437]
["bitfinex","ETHUSD",1761307418201,0.1264,3952.1,3952.0,3.08324503]
["bitfinex","ETHUSD",1761307419400,0.2254,3952.1,3952.0,2.53236437]
["bitfinex","ETHUSD",1761307419734,0.1264,3952.1,3952.0,2.53236437]
["bitfinex","ETHUSD",1761307423002,0.1264,3952.1,3952.0,2.97636437]
["bitfinex","ETHUSD",1761307424423,0.1264,3952.1,3952.0,2.53236437]
["bitfinex","ETHUSD",1761307425432,0.1264,3952.1,3952.0,2.97636437]
["bitfinex","ETHUSD",1761307426029,0.1264,3952.1,3952.0,3.88344438]
["bitfinex","ETHUSD",1761307426613,0.1264,3952.1,3952.0,3.43944438]
["bitfinex","ETHUSD",1761307426813,0.1264,3952.1,3952.0,2.53236437]
["bitfinex","ETHUSD",1761307427016,0.1264,3952.1,3952.0,2.55766801]
["bitfinex","ETHUSD",1761307428010,0.1264,3952.1,3952.0,3.00166801]
["bitfinex","ETHUSD",1761307428433,0.2057,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761307428634,0.3321,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761307428839,0.1264,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761307430446,0.2275,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761307434314,0.1264,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761307435247,0.1264,3952.8,3952.7,3.08030714]
["bitfinex","ETHUSD",1761307436816,0.0002,3953.2,3952.7,0.55039089]
["bitfinex","ETHUSD",1761307437033,0.2026,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761307437470,0.4321,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761307439268,0.4321,3952.9,3952.6,2.53196176]
["bitfinex","ETHUSD",1761307439269,0.4321,3952.9,3952.6,2.53195938]
["bitfinex","ETHUSD",1761307439566,0.1264,3952.7,3952.6,2.53195938]
["bitfinex","ETHUSD",1761307439919,0.2295,3952.7,3952.6,2.53195938]
["bitfinex","ETHUSD",1761307440261,0.2287,3952.7,3952.6,2.53198026]
["bitfinex","ETHUSD",1761307440482,0.2287,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761307440977,0.2287,3952.7,3952.6,2.53198026]
["bitfinex","ETHUSD",1761307441128,0.1256,3952.7,3952.6,2.53198026]
["bitfinex","ETHUSD",1761307441825,0.2287,3952.7,3952.6,2.53198026]
["bitfinex","ETHUSD",1761307444668,0.1256,3952.7,3952.6,2.53198026]
["bitfinex","ETHUSD",1761307446737,0.2287,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761307447039,0.1256,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761307447244,0.1256,3952.7,3952.6,2.53198026]
["bitfinex","ETHUSD",1761307448546,0.1256,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761307448747,0.2287,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761307448949,0.52480361,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761307449838,0.2287,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761307450160,0.1256,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761307452176,0.1256,3952.7,3952.6,2.53198026]
["bitfinex","ETHUSD",1761307455152,0.1256,3952.7,3952.6,2.98168026]
["bitfinex","ETHUSD",1761307455972,0.1266,3952.7,3952.6,2.98168026]
["bitfinex","ETHUSD",1761307458180,0.1266,3952.7,3952.6,3.94647154]
["bitfinex","ETHUSD",1761307458356,0.1266,3952.7,3952.6,3.92117174]
["bitfinex","ETHUSD",1761307458553,0.1266,3952.7,3952.6,2.53198026]
["bitfinex","ETHUSD",1761307462804,0.1266,3952.7,3952.6,2.98168026]
["bitfinex","ETHUSD",1761307463809,0.1266,3952.7,3952.6,2.53198026]
["bitfinex","ETHUSD",1761307464206,0.1258,3952.7,3952.6,2.53198026]
["bitfinex","ETHUSD",1761307464806,0.1258,3952.7,3952.6,2.98168026]
["bitfinex","ETHUSD",1761307464969,0.1258,3952.7,3952.6,3.53285396]
["bitfinex","ETHUSD",1761307468102,0.1258,3952.7,3952.6,2.98168026]
["bitfinex","ETHUSD",1761307472461,0.1258,3952.7,3952.6,2.98688026]
["bitfinex","ETHUSD",1761307476347,0.1274,3952.7,3952.6,6.34262035]
["bitfinex","ETHUSD",1761307476647,0.1274,3952.7,3952.6,6.88588043]
["bitfinex","ETHUSD",1761307476848,0.1274,3952.7,3952.6,7.82747414]
["bitfinex","ETHUSD",1761307482733,0.1274,3952.7,3952.6,4.42424]
["bitfinex","ETHUSD",1761307482941,0.1274,3952.7,3952.6,3.07524034]
["bitfinex","ETHUSD",1761307483142,0.1274,3952.7,3952.6,2.53198026]
["bitfinex","ETHUSD",1761307483343,0.2275,3952.7,3952.6,2.53198026]
["bitfinex","ETHUSD",1761307483714,0.1274,3952.7,3952.6,2.53198026]
["bitfinex","ETHUSD",1761307488249,0.1266,3952.7,3952.6,2.53198026]
["bitfinex","ETHUSD",1761307489041,0.1266,3952.7,3952.6,2.83778026]
["bitfinex","ETHUSD",1761307490858,0.2267,3952.7,3952.6,2.53198026]
["bitfinex","ETHUSD",1761307491242,0.1266,3952.7,3952.6,2.53198026]
["bitfinex","ETHUSD",1761307494928,0.0002,3952.7,3952.6,3.51365392]
["bitfinex","ETHUSD",1761307495133,0.0002,3952.7,3952.6,3.05875392]
["bitfinex","ETHUSD",1761307495430,0.0002,3952.7,3952.6,3.15999193]
["bitfinex","ETHUSD",1761307495627,0.0002,3952.7,3952.6,2.63321827]
["bitfinex","ETHUSD",1761307495832,0.0002,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761307495833,0.1003,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761307497078,0.03247528,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761307498974,0.03247528,3952.7,3952.6,2.53198026]
["bitfinex","ETHUSD",1761307499160,0.03247528,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761307499482,0.03247528,3952.7,3952.6,2.53198026]
["bitfinex","ETHUSD",1761307500164,0.2057,3952.8,3952.6,2.53198026]
["bitfinex","ETHUSD",1761307500365,0.2057,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761307501286,0.2389,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761307501951,0.2389,3952.8,3952.6,2.53195577]
["bitfinex","ETHUSD",1761307502151,0.2389,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761307503491,0.2057,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761307504149,0.2057,3952.8,3952.6,2.53195611]
["bitfinex","ETHUSD",1761307504352,0.2389,3952.8,3952.6,2.53195611]
["bitfinex","ETHUSD",1761307505056,0.2389,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761307505465,0.3653,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761307506085,0.3321,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761307506296,0.3653,3952.8,3952.6,2.53196695]
["bitfinex","ETHUSD",1761307506655,0.1264,3952.8,3952.6,2.53196695]
["bitfinex","ETHUSD",1761307506978,0.1264,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761307507972,0.3632,3952.8,3952.6,0.76137543]
["bitfinex","ETHUSD",1761307508174,0.2382,3952.7,3952.6,2.53198026]
["bitfinex","ETHUSD",1761307508494,0.1392,3952.7,3952.6,2.53198026]
["bitfinex","ETHUSD",1761307508872,0.1392,3952.7,3952.6,2.77018026]
["bitfinex","ETHUSD",1761307509190,0.2382,3952.7,3952.6,2.77018026]
["bitfinex","ETHUSD",1761307509991,0.2382,3952.7,3952.6,0.2402]
["bitfinex","ETHUSD",1761307511888,2.84013063,3952.7,3952.6,0.2402]
["bitfinex","ETHUSD",1761307512090,2.84013063,3952.7,3952.6,2.77018026]
["bitfinex","ETHUSD",1761307512293,2.83933063,3952.7,3952.6,0.2402]
["bitfinex","ETHUSD",1761307512493,0.1264,3952.8,3952.6,2.77018026]
["bitfinex","ETHUSD",1761307512694,0.2258,3952.8,3952.6,2.77018026]
["bitfinex","ETHUSD",1761307513002,0.1264,3952.8,3952.6,2.53198026]
["bitfinex","ETHUSD",1761307513170,0.0994,3952.7,3952.6,2.53198026]
["bitfinex","ETHUSD",1761307513495,0.0994,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761307513867,0.0994,3952.7,3952.6,0.14]
["bitfinex","ETHUSD",1761307514400,0.1264,3952.8,3952.6,2.66998026]
["bitfinex","ETHUSD",1761307514698,0.0994,3952.7,3952.6,2.66998026]
["bitfinex","ETHUSD",1761307514901,0.0994,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761307515494,0.0994,3952.7,3952.6,0.14]
["bitfinex","ETHUSD",1761307516022,6.78644688,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761307516321,7.33034824,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761307517566,7.83722824,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761307518006,4.70103199,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761307518268,3.348,3952.9,3952.6,0.002]
["bitfinex","ETHUSD",1761307518872,0.0994,3952.8,3952.6,0.002]
["bitfinex","ETHUSD",1761307519805,3.348,3952.9,3952.6,0.002]
["bitfinex","ETHUSD",1761307520500,170.0,3953.0,3952.7,0.4542]
["bitfinex","ETHUSD",1761307520704,170.0,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761307521085,170.0,3953.0,3952.9,2.98398825]
["bitfinex","ETHUSD",1761307522397,170.0,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761307522776,170.0,3953.0,3952.9,2.98398825]
["bitfinex","ETHUSD",1761307522975,170.0,3953.0,3952.9,3.61150815]
["bitfinex","ETHUSD",1761307526927,133.93123382,3953.0,3952.9,5.16670815]
["bitfinex","ETHUSD",1761307527425,45.16604321,3953.0,3952.9,5.82554616]
["bitfinex","ETHUSD",1761307527628,45.16604321,3953.0,3952.9,5.17246825]
["bitfinex","ETHUSD",1761307527992,45.16604321,3953.0,3952.9,6.98687738]
["bitfinex","ETHUSD",1761307528188,25.90007904,3953.0,3952.9,5.17246825]
["bitfinex","ETHUSD",1761307528426,25.90007904,3953.0,3952.9,5.5798742]
["bitfinex","ETHUSD",1761307528817,1e-08,3953.0,3952.9,5.17246825]
["bitfinex","ETHUSD",1761307529012,1e-08,3953.0,3952.9,5.90194616]
["bitfinex","ETHUSD",1761307529414,0.00100001,3953.0,3952.9,5.90194616]
["bitfinex","ETHUSD",1761307529724,0.001,3953.4,3953.1,3.03649465]
["bitfinex","ETHUSD",1761307529893,0.001,3953.4,3953.3,6.95737185]
["bitfinex","ETHUSD",1761307530089,0.001,3953.4,3953.3,8.71275189]
["bitfinex","ETHUSD",1761307530697,0.001,3953.4,3953.3,8.83915189]
["bitfinex","ETHUSD",1761307530908,0.001,3953.4,3953.3,10.07060413]
["bitfinex","ETHUSD",1761307531097,0.001,3953.4,3953.3,8.71275189]
["bitfinex","ETHUSD",1761307532613,0.001,3953.4,3953.3,9.12015784]
["bitfinex","ETHUSD",1761307532933,0.001,3953.8,3953.7,4.59135637]
["bitfinex","ETHUSD",1761307533230,0.001,3953.8,3953.7,8.12879598]
["bitfinex","ETHUSD",1761307533545,0.001,3953.8,3953.7,5.04865637]
["bitfinex","ETHUSD",1761307533841,0.001,3953.8,3953.7,8.8380651]
["bitfinex","ETHUSD",1761307536380,0.0002,3953.8,3953.7,9.3449451]
["bitfinex","ETHUSD",1761307537046,0.0002,3953.8,3953.7,9.75235105]
["bitfinex","ETHUSD",1761307538023,0.0002,3953.8,3953.7,10.07442301]
["bitfinex","ETHUSD",1761307540457,0.83626294,3955.9,3953.7,10.07442301]
["bitfinex","ETHUSD",1761307540672,0.83626294,3955.9,3955.3,3.53743961]
["bitfinex","ETHUSD",1761307540826,0.1264,3955.8,3955.5,2.52808457]
["bitfinex","ETHUSD",1761307541029,0.1264,3955.8,3955.4,0.6724]
["bitfinex","ETHUSD",1761307541341,0.1264,3955.8,3955.3,3.53743961]
["bitfinex","ETHUSD",1761307541342,0.97426294,3955.9,3955.0,1.96260595]
["bitfinex","ETHUSD",1761307541536,0.1264,3955.6,3955.2,2.52827158]
["bitfinex","ETHUSD",1761307541736,0.1264,3955.6,3955.4,0.75867065]
["bitfinex","ETHUSD",1761307542970,0.1264,3955.7,3955.4,0.75867065]
["bitfinex","ETHUSD",1761307543484,0.1264,3955.7,3955.4,3.28685772]
["bitfinex","ETHUSD",1761307543667,0.1264,3955.7,3955.4,3.74415772]
["bitfinex","ETHUSD",1761307543871,0.1264,3955.7,3955.4,3.7441563]
["bitfinex","ETHUSD",1761307544251,0.1264,3955.7,3955.4,3.2868563]
["bitfinex","ETHUSD",1761307544452,0.1264,3955.7,3955.4,0.75867065]
["bitfinex","ETHUSD",1761307545075,0.1588,3955.5,3955.4,0.75867065]
["bitfinex","ETHUSD",1761307545277,0.1588,3955.5,3954.3,2.52887075]
["bitfinex","ETHUSD",1761307545582,0.099,3955.4,3954.7,0.75878195]
["bitfinex","ETHUSD",1761307546470,0.099,3955.4,3954.3,4.08408593]
["bitfinex","ETHUSD",1761307546664,0.099,3955.4,3954.5,1.5552]
["bitfinex","ETHUSD",1761307546881,0.099,3955.4,3954.4,0.4573]
["bitfinex","ETHUSD",1761307547083,0.1,3955.4,3954.4,0.4573]
["bitfinex","ETHUSD",1761307547284,0.1,3955.4,3954.5,1.5552]
["bitfinex","ETHUSD",1761307547484,0.001,3955.4,3954.5,1.5552]
["bitfinex","ETHUSD",1761307547685,0.001,3955.4,3954.6,0.4573]
["bitfinex","ETHUSD",1761307548393,0.001,3955.4,3954.7,0.75878771]
["bitfinex","ETHUSD",1761307549804,0.001,3955.4,3954.7,1.21608771]
["bitfinex","ETHUSD",1761307550492,0.001,3955.4,3954.7,0.75878771]
["bitfinex","ETHUSD",1761307550692,0.099,3955.3,3954.7,0.75878771]
["bitfinex","ETHUSD",1761307551972,0.001,3955.4,3954.8,2.52857287]
["bitfinex","ETHUSD",1761307553006,0.001,3955.4,3954.9,2.98579799]
["bitfinex","ETHUSD",1761307553171,0.001,3955.4,3955.0,0.4573]
["bitfinex","ETHUSD",1761307555305,0.1264,3955.3,3955.0,0.4573]
["bitfinex","ETHUSD",1761307556019,0.1264,3955.3,3955.1,0.1582]
["bitfinex","ETHUSD",1761307557190,0.0856,3955.8,3955.1,0.1582]
["bitfinex","ETHUSD",1761307557390,0.1264,3955.3,3955.1,0.1582]
["bitfinex","ETHUSD",1761307557798,0.226,3955.3,3954.8,3.82]
["bitfinex","ETHUSD",1761307557998,0.226,3955.3,3954.9,0.75872438]
["bitfinex","ETHUSD",1761307558218,0.1264,3955.3,3954.9,0.75872438]
["bitfinex","ETHUSD",1761307559108,0.1264,3955.3,3955.0,0.4573]
["bitfinex","ETHUSD",1761307560319,0.1256,3955.3,3955.0,0.4573]
["bitfinex","ETHUSD",1761307561694,0.1256,3955.3,3954.9,0.75872438]
["bitfinex","ETHUSD",1761307561900,0.1256,3955.3,3954.9,1.18992438]
["bitfinex","ETHUSD",1761307562289,0.1256,3955.3,3954.9,0.4312]
["bitfinex","ETHUSD",1761307562726,0.1256,3955.3,3955.0,0.1256]
["bitfinex","ETHUSD",1761307563715,0.1256,3955.3,3955.0,0.5568]
["bitfinex","ETHUSD",1761307564088,0.1256,3955.3,3955.1,0.4312]
["bitfinex","ETHUSD",1761307564702,0.1256,3955.3,3955.0,0.1256]
["bitfinex","ETHUSD",1761307564907,0.1256,3955.3,3955.0,0.5568]
["bitfinex","ETHUSD",1761307566003,0.1256,3955.3,3955.1,0.4312]
["bitfinex","ETHUSD",1761307570617,0.001,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1761307571014,0.001,3955.4,3955.3,2.95945322]
["bitfinex","ETHUSD",1761307571424,0.001,3955.4,3955.3,5.34360518]
["bitfinex","ETHUSD",1761307571652,0.001,3955.4,3955.3,6.0040707]
["bitfinex","ETHUSD",1761307571940,0.001,3955.4,3955.3,4.64105322]
["bitfinex","ETHUSD",1761307572168,0.001,3955.4,3955.2,1.36301748]
["bitfinex","ETHUSD",1761307572169,0.001,3955.4,3955.2,3.89130193]
["bitfinex","ETHUSD",1761307572372,0.001,3955.4,3955.1,4.08357986]
["bitfinex","ETHUSD",1761307572551,0.001,3955.4,3955.1,1.5552]
["bitfinex","ETHUSD",1761307572884,0.001,3955.4,3954.8,1.36301748]
["bitfinex","ETHUSD",1761307572885,0.1,3955.4,3954.8,1.36301748]
["bitfinex","ETHUSD",1761307573050,0.1,3955.4,3954.7,2.52862383]
["bitfinex","ETHUSD",1761307573371,0.1,3955.4,3954.6,1.5552]
["bitfinex","ETHUSD",1761307574279,0.1,3955.4,3954.6,4.08385899]
["bitfinex","ETHUSD",1761307574477,0.1,3955.4,3954.3,1.36301748]
["bitfinex","ETHUSD",1761307574684,0.1,3955.4,3954.1,1.36301748]
["bitfinex","ETHUSD",1761307574685,0.2113,3954.7,3954.1,1.36301748]
["bitfinex","ETHUSD",1761307574980,0.2113,3954.7,3954.2,1.5552]
["bitfinex","ETHUSD",1761307575148,0.2113,3954.7,3954.0,2.91821748]
["bitfinex","ETHUSD",1761307575349,0.1001,3954.9,3954.2,2.52894668]
["bitfinex","ETHUSD",1761307575973,0.1001,3954.9,3954.1,0.6572]
["bitfinex","ETHUSD",1761307575974,0.1001,3954.9,3954.3,2.52888355]
["bitfinex","ETHUSD",1761307576176,0.1001,3954.9,3954.2,1.5552]
["bitfinex","ETHUSD",1761307576478,0.1001,3954.9,3954.2,2.52895069]
["bitfinex","ETHUSD",1761307576843,0.1001,3954.9,3954.1,2.96021066]
["bitfinex","ETHUSD",1761307577371,0.2102,3955.0,3954.1,2.9601619]
["bitfinex","ETHUSD",1761307577550,0.2102,3955.0,3954.1,3.76343961]
["bitfinex","ETHUSD",1761307577551,0.3114,3955.0,3954.1,3.76343961]
["bitfinex","ETHUSD",1761307577751,0.3114,3955.0,3954.2,1.9864]
["bitfinex","ETHUSD",1761307577951,0.3114,3955.0,3954.3,2.5288776]
["bitfinex","ETHUSD",1761307578585,0.1012,3954.9,3954.2,1.5552]
["bitfinex","ETHUSD",1761307578942,0.1012,3954.9,3953.9,1.5552]
["bitfinex","ETHUSD",1761307579179,0.1012,3954.9,3954.0,2.52904249]
["bitfinex","ETHUSD",1761307579554,0.1012,3954.9,3954.2,1.5552]
["bitfinex","ETHUSD",1761307579756,0.1012,3954.9,3953.9,1.5552]
["bitfinex","ETHUSD",1761307579986,0.2249,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307580186,0.3274,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307580388,2.85654843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307580788,0.3274,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307581286,0.2132,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307582159,0.2406,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307582365,0.3396,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307584255,0.3388,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307584993,0.1264,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307586565,0.3377,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307587399,0.1264,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307592810,0.2113,3954.4,3953.8,0.002]
["bitfinex","ETHUSD",1761307592980,0.2113,3954.4,3953.8,0.02729212]
["bitfinex","ETHUSD",1761307593174,2.73867105,3955.0,3954.0,2.9470653]
["bitfinex","ETHUSD",1761307593175,0.2102,3955.0,3954.0,2.9470653]
["bitfinex","ETHUSD",1761307593413,0.099,3954.8,3954.0,2.9470653]
["bitfinex","ETHUSD",1761307593580,0.099,3954.8,3953.9,2.97073378]
["bitfinex","ETHUSD",1761307594281,0.099,3954.8,3953.9,0.4416]
["bitfinex","ETHUSD",1761307594507,0.099,3954.8,3953.9,2.97073653]
["bitfinex","ETHUSD",1761307594718,0.099,3954.8,3953.9,0.4416]
["bitfinex","ETHUSD",1761307595032,0.099,3954.8,3953.8,2.53120181]
["bitfinex","ETHUSD",1761307595401,0.099,3954.8,3953.8,2.53119519]
["bitfinex","ETHUSD",1761307596328,0.099,3954.8,3953.9,2.5291436]
["bitfinex","ETHUSD",1761307596625,0.099,3954.8,3953.8,2.53120563]
["bitfinex","ETHUSD",1761307597436,0.099,3954.8,3953.8,0.002]
["bitfinex","ETHUSD",1761307597633,0.63561084,3954.8,3953.8,0.002]
["bitfinex","ETHUSD",1761307598119,0.099,3954.7,3953.8,0.002]
["bitfinex","ETHUSD",1761307598636,0.099,3954.7,3953.8,2.53120353]
["bitfinex","ETHUSD",1761307599420,0.099,3954.7,3953.9,2.52913028]
["bitfinex","ETHUSD",1761307599721,0.099,3954.7,3954.0,2.55437531]
["bitfinex","ETHUSD",1761307599909,0.099,3954.7,3953.9,2.97072734]
["bitfinex","ETHUSD",1761307600114,0.099,3954.7,3953.9,2.52912734]
["bitfinex","ETHUSD",1761307601445,0.099,3954.7,3953.8,2.53120691]
["bitfinex","ETHUSD",1761307601644,0.38277147,3954.7,3953.8,0.002]
["bitfinex","ETHUSD",1761307601942,0.099,3954.7,3953.8,0.002]
["bitfinex","ETHUSD",1761307602176,0.099,3954.6,3953.8,0.002]
["bitfinex","ETHUSD",1761307602938,0.1264,3954.0,3953.8,0.002]
["bitfinex","ETHUSD",1761307604961,0.1264,3954.0,3953.8,2.53121102]
["bitfinex","ETHUSD",1761307605460,0.1264,3954.0,3953.9,2.99603991]
["bitfinex","ETHUSD",1761307606475,0.1264,3954.0,3953.9,2.55443991]
["bitfinex","ETHUSD",1761307606832,0.1264,3954.0,3953.9,2.99603991]
["bitfinex","ETHUSD",1761307607162,0.1264,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1761307607760,0.1264,3954.0,3953.9,2.97074843]
["bitfinex","ETHUSD",1761307608368,0.1256,3954.0,3953.9,2.97074843]
["bitfinex","ETHUSD",1761307609561,0.1256,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1761307610658,0.1256,3954.0,3953.9,2.55443991]
["bitfinex","ETHUSD",1761307610990,0.1256,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1761307612056,0.1256,3954.0,3953.8,0.002]
["bitfinex","ETHUSD",1761307612261,0.2246,3954.0,3953.8,0.002]
["bitfinex","ETHUSD",1761307612454,0.2124,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307613894,0.1133,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307614061,0.2124,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307616392,0.49910002,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307616590,0.2124,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307621689,0.1133,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307622075,0.2124,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307623795,0.001,3954.0,3953.8,0.002]
["bitfinex","ETHUSD",1761307624791,0.099,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307627876,0.2254,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307632316,0.2246,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307632508,0.51140024,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307636290,5.86201397,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307636513,0.28680024,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307636727,0.001,3954.0,3953.8,0.002]
["bitfinex","ETHUSD",1761307636932,0.1,3954.0,3953.8,0.002]
["bitfinex","ETHUSD",1761307638714,0.001,3954.0,3953.8,0.002]
["bitfinex","ETHUSD",1761307638989,0.2123,3954.0,3953.8,0.002]
["bitfinex","ETHUSD",1761307639404,2.52914843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307639604,3.05619634,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307639823,3.26859634,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307645941,3.81290973,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307646307,3.93930973,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307646502,3.39499634,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307647564,3.29599634,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307649370,3.18259634,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307650465,3.28169634,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307650984,3.18259634,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307651172,6.38959634,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307656197,6.38879634,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307656687,6.38879634,3953.9,3953.8,0.4631]
["bitfinex","ETHUSD",1761307656856,5.86174843,3953.9,3953.8,0.4631]
["bitfinex","ETHUSD",1761307657490,5.86174843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307657996,5.86274843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307660093,2.65574843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307660270,5.86274843,3953.9,3953.8,0.4631]
["bitfinex","ETHUSD",1761307660761,5.86274843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307661392,5.86274843,3953.9,3953.8,0.4631]
["bitfinex","ETHUSD",1761307661593,0.001,3953.9,3953.8,0.4631]
["bitfinex","ETHUSD",1761307661770,0.1274,3953.9,3953.8,0.4631]
["bitfinex","ETHUSD",1761307667189,0.1274,3953.9,3953.8,2.9923124]
["bitfinex","ETHUSD",1761307667991,0.001,3953.9,3953.8,2.9923124]
["bitfinex","ETHUSD",1761307668497,0.001,3953.9,3953.8,3.09349663]
["bitfinex","ETHUSD",1761307669995,0.001,3953.9,3953.8,0.56428423]
["bitfinex","ETHUSD",1761307670187,0.001,3953.9,3953.8,0.4631]
["bitfinex","ETHUSD",1761307674000,0.001,3953.9,3953.8,2.9923124]
["bitfinex","ETHUSD",1761307678094,0.1274,3953.9,3953.8,2.9923124]
["bitfinex","ETHUSD",1761307678302,0.001,3953.9,3953.8,2.9923124]
["bitfinex","ETHUSD",1761307678603,0.001,3953.9,3953.8,3.1197124]
["bitfinex","ETHUSD",1761307679779,0.001,3953.9,3953.8,3.2461124]
["bitfinex","ETHUSD",1761307680296,0.0002,3953.9,3953.8,3.2461124]
["bitfinex","ETHUSD",1761307684320,0.0002,3953.9,3953.8,7.0661124]
["bitfinex","ETHUSD",1761307686227,0.0002,3953.9,3953.8,4.5369]
["bitfinex","ETHUSD",1761307686426,0.0002,3953.9,3953.8,6.9397124]
["bitfinex","ETHUSD",1761307688947,0.0002,3953.9,3953.8,3.9494]
["bitfinex","ETHUSD",1761307689253,0.1266,3953.9,3953.8,3.822]
["bitfinex","ETHUSD",1761307690145,0.1266,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307691310,0.1266,3953.9,3953.8,2.9589124]
["bitfinex","ETHUSD",1761307694263,0.1266,3953.9,3953.8,0.4297]
["bitfinex","ETHUSD",1761307695242,0.1266,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307696255,0.2256,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307696446,0.3398,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307696864,0.2408,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307697170,0.34,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307700075,0.62699569,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307700374,0.34,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307703070,2.86914843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307704062,0.34,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307704261,0.3392,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307704890,2.86834843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307705448,0.3392,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307707773,0.24,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307708289,0.3392,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307709284,0.62612442,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307710394,0.62712442,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307714577,0.001,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307714774,0.1274,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307716104,0.1274,3953.9,3953.8,0.4396]
["bitfinex","ETHUSD",1761307718004,0.1274,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307728131,0.1266,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307736953,2.65574843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307737129,2.76964843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307737334,2.86904843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307737727,2.76964843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307738049,0.2405,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307738752,0.1266,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307740932,0.0002,3953.9,3953.1,2.62434353]
["bitfinex","ETHUSD",1761307741177,0.6889,3953.9,3953.1,2.62434353]
["bitfinex","ETHUSD",1761307741531,0.6889,3953.9,3953.1,2.62433556]
["bitfinex","ETHUSD",1761307742961,0.0002,3953.9,3953.2,2.52959409]
["bitfinex","ETHUSD",1761307743134,0.0002,3953.9,3953.2,2.96729409]
["bitfinex","ETHUSD",1761307743338,0.0002,3953.9,3953.3,0.4377]
["bitfinex","ETHUSD",1761307743535,0.0002,3953.9,3953.3,2.96722194]
["bitfinex","ETHUSD",1761307743762,0.0002,3953.9,3953.4,2.55472444]
["bitfinex","ETHUSD",1761307743959,0.0002,3953.9,3953.5,0.4377]
["bitfinex","ETHUSD",1761307746975,0.0002,3953.9,3953.5,2.96708328]
["bitfinex","ETHUSD",1761307747456,0.0002,3953.9,3953.6,0.4377]
["bitfinex","ETHUSD",1761307747657,0.0002,3953.9,3953.7,5.47648391]
["bitfinex","ETHUSD",1761307748047,0.0002,3953.9,3953.8,0.4377]
["bitfinex","ETHUSD",1761307749476,0.0002,3953.9,3953.7,0.1012001]
["bitfinex","ETHUSD",1761307749846,0.0002,3953.9,3953.7,0.5389001]
["bitfinex","ETHUSD",1761307750070,0.0002,3953.9,3953.7,3.06817367]
["bitfinex","ETHUSD",1761307750871,0.0002,3953.9,3953.8,2.9669124]
["bitfinex","ETHUSD",1761307751073,0.0002,3953.9,3953.8,5.9141597]
["bitfinex","ETHUSD",1761307751576,0.0002,3953.9,3953.8,6.01534879]
["bitfinex","ETHUSD",1761307752142,0.001,3954.0,3953.8,6.01534879]
["bitfinex","ETHUSD",1761307752143,0.0004,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1761307752348,0.0004,3954.0,3953.9,2.96684843]
["bitfinex","ETHUSD",1761307753278,0.0004,3954.0,3953.9,3.06803752]
["bitfinex","ETHUSD",1761307756591,0.0004,3954.0,3953.9,12.24472826]
["bitfinex","ETHUSD",1761307756891,0.0004,3954.0,3953.9,12.56711437]
["bitfinex","ETHUSD",1761307758390,0.0004,3954.0,3953.9,13.92707275]
["bitfinex","ETHUSD",1761307759594,0.0004,3954.0,3953.9,12.56711437]
["bitfinex","ETHUSD",1761307760360,0.0004,3954.0,3953.9,13.92617208]
["bitfinex","ETHUSD",1761307761095,0.0004,3954.0,3953.9,14.05257208]
["bitfinex","ETHUSD",1761307762173,0.0004,3954.0,3953.9,8.49184253]
["bitfinex","ETHUSD",1761307762406,0.0004,3954.0,3953.9,7.57048482]
["bitfinex","ETHUSD",1761307763106,0.0004,3954.0,3953.9,7.13278482]
["bitfinex","ETHUSD",1761307768768,0.0004,3954.0,3953.9,4.18553752]
["bitfinex","ETHUSD",1761307769388,0.0004,3954.0,3953.9,4.61603752]
["bitfinex","ETHUSD",1761307770772,0.0004,3954.0,3953.9,4.641329]
["bitfinex","ETHUSD",1761307771301,0.0004,3954.0,3953.9,5.148209]
["bitfinex","ETHUSD",1761307771504,0.0004,3954.0,3953.9,5.12291752]
["bitfinex","ETHUSD",1761307772205,0.0004,3954.0,3953.9,5.24931752]
["bitfinex","ETHUSD",1761307772711,0.0004,3954.0,3953.9,6.60837523]
["bitfinex","ETHUSD",1761307774170,0.0004,3954.0,3953.9,5.24931752]
["bitfinex","ETHUSD",1761307775608,0.0004,3954.0,3953.9,5.67269736]
["bitfinex","ETHUSD",1761307775770,0.0004,3954.0,3953.9,0.10118909]
["bitfinex","ETHUSD",1761307775975,0.4433,3954.0,3953.9,0.10118909]
["bitfinex","ETHUSD",1761307776201,0.4425,3954.0,3953.9,2.63033752]
["bitfinex","ETHUSD",1761307776371,0.4425,3954.0,3953.9,0.10118909]
["bitfinex","ETHUSD",1761307776576,0.4425,3954.0,3953.9,2.63033752]
["bitfinex","ETHUSD",1761307777176,0.4425,3954.0,3953.9,0.10118909]
["bitfinex","ETHUSD",1761307777381,2.97162687,3954.0,3953.3,0.002]
["bitfinex","ETHUSD",1761307777578,0.001,3954.3,3953.3,0.002]
["bitfinex","ETHUSD",1761307777579,0.3525,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761307777797,0.3525,3953.4,3953.3,2.53153228]
["bitfinex","ETHUSD",1761307778184,0.7954,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761307785623,0.1264,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761307786130,0.1264,3953.4,3953.3,2.53153228]
["bitfinex","ETHUSD",1761307786292,0.001,3954.0,3953.3,0.4325]
["bitfinex","ETHUSD",1761307786497,0.001,3954.0,3953.8,2.52916882]
["bitfinex","ETHUSD",1761307786498,0.1264,3953.9,3953.8,2.52916882]
["bitfinex","ETHUSD",1761307787096,0.001,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1761307787292,0.001,3954.0,3953.9,6.49421809]
["bitfinex","ETHUSD",1761307787908,0.001,3954.0,3953.9,6.06371809]
["bitfinex","ETHUSD",1761307788429,0.001,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1761307789431,0.001,3954.0,3953.9,2.97304843]
["bitfinex","ETHUSD",1761307793041,0.001,3954.0,3953.9,0.4439]
["bitfinex","ETHUSD",1761307793338,0.4439,3954.0,3953.9,0.4439]
["bitfinex","ETHUSD",1761307793509,0.4439,3954.0,3953.5,2.52938267]
["bitfinex","ETHUSD",1761307793711,0.3525,3953.9,3953.8,0.4439]
["bitfinex","ETHUSD",1761307794442,0.7954,3953.9,3953.8,0.4439]
["bitfinex","ETHUSD",1761307797846,0.7954,3953.9,3953.8,0.4459]
["bitfinex","ETHUSD",1761307799845,0.7887,3953.9,3953.8,0.4459]
["bitfinex","ETHUSD",1761307800049,0.6623,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307800251,0.98072613,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307800548,0.6615,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307802467,0.001,3954.0,3953.8,0.002]
["bitfinex","ETHUSD",1761307802646,0.001,3954.0,3953.8,2.53115414]
["bitfinex","ETHUSD",1761307802827,0.001,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1761307803421,0.001,3954.0,3953.9,2.63034264]
["bitfinex","ETHUSD",1761307806289,0.001,3954.0,3953.9,0.10119421]
["bitfinex","ETHUSD",1761307806448,0.001,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1761307806777,0.4372,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1761307807474,0.4372,3954.0,3953.8,0.002]
["bitfinex","ETHUSD",1761307807475,2.52914843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307807676,3.31408849,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307807843,3.75028849,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307809873,3.87668849,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307810075,1.34754006,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307810670,0.798,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307812456,0.1264,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307813159,0.1264,3953.9,3953.8,2.5312124]
["bitfinex","ETHUSD",1761307813976,0.1264,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307815099,0.1264,3953.9,3953.8,2.5312124]
["bitfinex","ETHUSD",1761307815970,0.1264,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761307816894,0.1264,3953.9,3953.8,2.5312124]
["bitfinex","ETHUSD",1761307817198,0.001,3954.0,3953.8,3.01440452]
["bitfinex","ETHUSD",1761307817397,0.001,3954.0,3953.9,3.89513132]
["bitfinex","ETHUSD",1761307817566,0.001,3954.0,3953.9,2.98704843]
["bitfinex","ETHUSD",1761307817764,0.001,3954.0,3953.9,3.30912039]
["bitfinex","ETHUSD",1761307817994,0.001,3954.0,3953.9,3.43552039]
["bitfinex","ETHUSD",1761307818164,0.001,3954.0,3953.9,3.56292039]
["bitfinex","ETHUSD",1761307819081,0.001,3954.0,3953.9,3.58821187]
["bitfinex","ETHUSD",1761307819484,0.001,3954.0,3953.9,3.56292039]
["bitfinex","ETHUSD",1761307819683,0.001,3954.0,3953.9,3.58821187]
["bitfinex","ETHUSD",1761307819998,0.001,3954.0,3953.9,3.26613991]
["bitfinex","ETHUSD",1761307820505,0.001,3954.0,3953.9,4.82133991]
["bitfinex","ETHUSD",1761307822715,0.001,3954.0,3953.9,4.33814843]
["bitfinex","ETHUSD",1761307824103,0.0002,3954.0,3953.9,4.21074843]
["bitfinex","ETHUSD",1761307825301,0.0002,3954.0,3953.9,4.66864843]
["bitfinex","ETHUSD",1761307825510,0.0002,3954.0,3953.9,4.76983317]
["bitfinex","ETHUSD",1761307827519,0.0002,3954.0,3953.9,4.66864843]
["bitfinex","ETHUSD",1761307828133,0.0002,3954.0,3953.9,4.99177196]
["bitfinex","ETHUSD",1761307828726,0.0002,3954.0,3953.9,7.93741922]
["bitfinex","ETHUSD",1761307832832,0.0002,3954.0,3953.9,7.93941922]
["bitfinex","ETHUSD",1761307833523,0.0002,3954.0,3953.9,7.46679569]
["bitfinex","ETHUSD",1761307833920,0.0002,3954.0,3953.9,4.08634843]
["bitfinex","ETHUSD",1761307834234,0.0002,3954.0,3953.9,7.93931409]
["bitfinex","ETHUSD",1761307835365,0.0002,3954.0,3953.9,4.99366683]
["bitfinex","ETHUSD",1761307835568,0.0002,3954.0,3953.9,7.93931409]
["bitfinex","ETHUSD",1761307838764,0.4612,3954.0,3953.9,2.4645184]
["bitfinex","ETHUSD",1761307838982,0.4612,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761307839739,0.76031652,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761307841852,0.4612,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761307847171,0.0002,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761307847795,0.0002,3954.0,3953.9,2.53114843]
["bitfinex","ETHUSD",1761307847996,0.4612,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761307848402,0.4604,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761307848807,2.52901618,3954.2,3953.9,0.002]
["bitfinex","ETHUSD",1761307848987,0.1264,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761307850415,0.5874,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761307851416,0.5884,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761307854014,3.11748447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761307854221,0.5884,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761307854400,3.68222085,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761307860395,1.15313638,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761307860595,0.5884,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761307861438,0.5756,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761307861634,0.1274,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761307862841,0.1274,3954.0,3953.9,2.99694843]
["bitfinex","ETHUSD",1761307862999,0.1274,3954.0,3953.9,2.53114843]
["bitfinex","ETHUSD",1761307863333,0.1274,3954.0,3953.9,2.99694843]
["bitfinex","ETHUSD",1761307863698,0.1274,3954.0,3953.9,2.53114843]
["bitfinex","ETHUSD",1761307865346,0.001,3954.0,3953.9,8.02996717]
["bitfinex","ETHUSD",1761307865521,0.001,3954.0,3953.9,8.67442524]
["bitfinex","ETHUSD",1761307865717,0.001,3954.0,3953.9,5.72877798]
["bitfinex","ETHUSD",1761307865937,0.001,3954.0,3953.9,5.05902843]
["bitfinex","ETHUSD",1761307869133,0.001,3954.0,3953.9,4.08634843]
["bitfinex","ETHUSD",1761307869338,0.001,3954.0,3953.9,4.55214843]
["bitfinex","ETHUSD",1761307872116,0.0002,3954.0,3953.9,4.55214843]
["bitfinex","ETHUSD",1761307874764,0.0002,3954.0,3953.9,8.02996717]
["bitfinex","ETHUSD",1761307874968,0.0002,3954.0,3953.9,5.72877798]
["bitfinex","ETHUSD",1761307875265,0.0002,3954.0,3953.9,8.67442524]
["bitfinex","ETHUSD",1761307875465,0.0002,3954.0,3953.9,8.80082524]
["bitfinex","ETHUSD",1761307876930,0.0002,3954.0,3953.9,5.85517798]
["bitfinex","ETHUSD",1761307877135,0.0002,3954.0,3953.9,8.90199181]
["bitfinex","ETHUSD",1761307880163,0.0002,3954.0,3953.9,12.72199181]
["bitfinex","ETHUSD",1761307881991,0.0002,3954.0,3953.9,12.59559181]
["bitfinex","ETHUSD",1761307882794,0.0002,3954.0,3953.9,14.41521981]
["bitfinex","ETHUSD",1761307882960,0.0002,3954.0,3953.9,12.59559181]
["bitfinex","ETHUSD",1761307884888,0.0002,3954.0,3953.9,9.64994455]
["bitfinex","ETHUSD",1761307885087,0.0002,3954.0,3953.9,12.59559181]
["bitfinex","ETHUSD",1761307887165,0.0002,3954.0,3953.9,14.41521981]
["bitfinex","ETHUSD",1761307888343,0.0002,3954.0,3953.9,12.59559181]
["bitfinex","ETHUSD",1761307888729,0.0002,3954.0,3953.9,13.18306355]
["bitfinex","ETHUSD",1761307891924,0.0002,3954.0,3953.9,13.30946355]
["bitfinex","ETHUSD",1761307896158,0.0004,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1761307896622,0.0004,3954.3,3954.2,4.64555655]
["bitfinex","ETHUSD",1761307896958,0.0004,3954.3,3954.2,6.06785539]
["bitfinex","ETHUSD",1761307907058,0.0004,3954.3,3954.2,6.19425539]
["bitfinex","ETHUSD",1761307910277,0.001,3954.4,3954.3,4.84397259]
["bitfinex","ETHUSD",1761307910499,0.001,3954.7,3954.6,8.12389975]
["bitfinex","ETHUSD",1761307910684,0.001,3954.7,3954.6,8.93795509]
["bitfinex","ETHUSD",1761307910997,0.001,3954.7,3954.6,9.47410171]
["bitfinex","ETHUSD",1761307911562,0.001,3954.7,3954.6,8.69912396]
["bitfinex","ETHUSD",1761307912991,0.001,3954.7,3954.6,8.95212396]
["bitfinex","ETHUSD",1761307914572,0.001,3954.7,3954.6,8.60444637]
["bitfinex","ETHUSD",1761307914787,0.446,3954.7,3954.6,10.4199824]
["bitfinex","ETHUSD",1761307915468,0.001,3954.7,3954.6,10.4199824]
["bitfinex","ETHUSD",1761307915897,0.001,3954.7,3954.6,10.42017086]
["bitfinex","ETHUSD",1761307916270,0.001,3954.7,3954.6,8.60444637]
["bitfinex","ETHUSD",1761307917976,0.446,3954.7,3954.6,8.35144637]
["bitfinex","ETHUSD",1761307918369,0.001,3954.7,3954.6,8.9023726]
["bitfinex","ETHUSD",1761307920219,0.0002,3954.7,3954.6,9.3735726]
["bitfinex","ETHUSD",1761307923113,0.0002,3954.7,3954.6,9.6265726]
["bitfinex","ETHUSD",1761307923497,0.4426,3955.6,3954.6,9.6265726]
["bitfinex","ETHUSD",1761307923498,0.2362,3956.7,3955.0,0.05]
["bitfinex","ETHUSD",1761307923809,0.2362,3956.7,3955.8,6.65716259]
["bitfinex","ETHUSD",1761307924111,0.4256,3956.2,3955.8,6.40416259]
["bitfinex","ETHUSD",1761307924302,0.4256,3956.3,3955.8,4.59001366]
["bitfinex","ETHUSD",1761307924506,0.2362,3956.7,3955.8,6.40416259]
["bitfinex","ETHUSD",1761307924682,1.26186294,3955.9,3955.8,4.59001366]
["bitfinex","ETHUSD",1761307924876,1.26186294,3955.9,3955.8,7.16122279]
["bitfinex","ETHUSD",1761307925076,0.83626294,3955.9,3955.8,5.34840238]
["bitfinex","ETHUSD",1761307925275,0.83626294,3955.9,3955.8,7.16012794]
["bitfinex","ETHUSD",1761307926124,0.83626294,3955.9,3955.8,5.34840238]
["bitfinex","ETHUSD",1761307926618,1.26186294,3955.9,3955.8,4.59001366]
["bitfinex","ETHUSD",1761307926819,1.46496294,3955.9,3955.8,4.59001366]
["bitfinex","ETHUSD",1761307927188,1.46496294,3955.9,3955.8,8.12313266]
["bitfinex","ETHUSD",1761307927520,1.46496294,3955.9,3955.8,3.43363442]
["bitfinex","ETHUSD",1761307927521,1.61145923,3955.9,3955.8,3.43363442]
["bitfinex","ETHUSD",1761307927817,1.61145923,3955.9,3955.8,0.90570076]
["bitfinex","ETHUSD",1761307928020,1.61145923,3955.9,3955.7,3.43368675]
["bitfinex","ETHUSD",1761307928218,0.4233,3955.8,3955.7,4.98888675]
["bitfinex","ETHUSD",1761307929624,0.4233,3955.8,3955.7,2.46090076]
["bitfinex","ETHUSD",1761307929804,0.59685592,3955.8,3955.7,2.46090076]
["bitfinex","ETHUSD",1761307930300,0.4233,3955.8,3955.7,2.46090076]
["bitfinex","ETHUSD",1761307930703,0.4233,3955.8,3955.7,4.98889833]
["bitfinex","ETHUSD",1761307931617,0.4233,3955.8,3955.7,2.46090076]
["bitfinex","ETHUSD",1761307931925,0.4233,3955.8,3955.7,4.98889833]
["bitfinex","ETHUSD",1761307933404,0.4233,3955.8,3955.5,0.90570076]
["bitfinex","ETHUSD",1761307933604,0.27266629,3955.7,3955.5,0.67975242]
["bitfinex","ETHUSD",1761307934116,0.4233,3955.6,3955.5,0.67975242]
["bitfinex","ETHUSD",1761307934908,0.4233,3955.6,3955.5,3.20787781]
["bitfinex","ETHUSD",1761307935735,0.4233,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1761307937048,0.4233,3955.6,3955.4,2.52818931]
["bitfinex","ETHUSD",1761307937210,0.4233,3955.6,3955.5,3.20786174]
["bitfinex","ETHUSD",1761307937410,0.4233,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1761307937640,0.4233,3955.6,3955.5,3.20786316]
["bitfinex","ETHUSD",1761307937840,0.58220629,3955.6,3955.5,0.67973777]
["bitfinex","ETHUSD",1761307938707,0.58220629,3955.6,3955.5,3.20786316]
["bitfinex","ETHUSD",1761307938912,0.4233,3955.6,3955.5,3.20786316]
["bitfinex","ETHUSD",1761307940847,0.4233,3955.6,3955.5,0.67973777]
["bitfinex","ETHUSD",1761307941445,0.4233,3955.6,3955.5,3.20786316]
["bitfinex","ETHUSD",1761307942342,0.4233,3955.6,3955.5,0.67973777]
["bitfinex","ETHUSD",1761307943355,0.4233,3955.6,3955.5,3.20786316]
["bitfinex","ETHUSD",1761307943519,0.4233,3955.6,3955.5,0.67973777]
["bitfinex","ETHUSD",1761307944213,0.4225,3955.6,3955.5,3.20786316]
["bitfinex","ETHUSD",1761307948079,1.16676294,3955.9,3955.6,2.52806148]
["bitfinex","ETHUSD",1761307948446,1.16676294,3955.9,3955.7,2.52799438]
["bitfinex","ETHUSD",1761307948793,0.4225,3955.8,3955.7,2.52799438]
["bitfinex","ETHUSD",1761307949744,1.16676294,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1761307950578,1.58926294,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1761307950877,1.46286294,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1761307956403,1.46286294,3955.9,3955.8,3.43363442]
["bitfinex","ETHUSD",1761307956601,1.46286294,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1761307956810,1.46286294,3955.9,3955.8,3.4346839]
["bitfinex","ETHUSD",1761307956984,1.46286294,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1761307960081,1.46286294,3955.9,3955.8,3.43519236]
["bitfinex","ETHUSD",1761307960917,1.58926294,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1761307961119,1.58926294,3955.9,3955.7,2.94351236]
["bitfinex","ETHUSD",1761307961325,1.58926294,3955.9,3955.6,0.90727768]
["bitfinex","ETHUSD",1761307961326,1.32568923,3955.9,3955.6,0.90727768]
["bitfinex","ETHUSD",1761307961518,1.19928923,3955.9,3955.8,0.68062734]
["bitfinex","ETHUSD",1761307961821,1.32568923,3955.9,3955.8,0.68062734]
["bitfinex","ETHUSD",1761307962395,1.74818923,3955.9,3955.8,0.68062734]
["bitfinex","ETHUSD",1761307964303,1.58926294,3955.9,3955.7,2.52798653]
["bitfinex","ETHUSD",1761307964517,0.1264,3955.7,3955.6,3.435313]
["bitfinex","ETHUSD",1761307964907,0.5489,3955.7,3955.6,3.435313]
["bitfinex","ETHUSD",1761307965093,0.1264,3955.7,3955.6,3.435313]
["bitfinex","ETHUSD",1761307965586,0.5489,3955.7,3955.6,3.435313]
["bitfinex","ETHUSD",1761307965784,0.5489,3955.7,3955.6,0.90727768]
["bitfinex","ETHUSD",1761307965987,0.5489,3955.7,3955.5,0.90727768]
["bitfinex","ETHUSD",1761307966298,0.1264,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1761307966508,0.5489,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1761307966913,0.1264,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1761307967307,1.46286294,3955.9,3955.6,2.52806148]
["bitfinex","ETHUSD",1761307967308,1.16676294,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1761307967514,1.16676294,3955.9,3955.8,3.20864748]
["bitfinex","ETHUSD",1761307968222,1.58846294,3955.9,3955.8,3.20864748]
["bitfinex","ETHUSD",1761307968625,1.58846294,3955.9,3955.8,3.20865917]
["bitfinex","ETHUSD",1761307969906,1.58846294,3955.9,3955.8,0.68072551]
["bitfinex","ETHUSD",1761307970095,1.58846294,3955.9,3955.7,2.52797076]
["bitfinex","ETHUSD",1761307970286,0.4225,3955.8,3955.7,2.52797076]
["bitfinex","ETHUSD",1761307975238,0.4225,3955.8,3955.7,3.43524844]
["bitfinex","ETHUSD",1761307976044,0.4225,3955.8,3955.7,2.52797076]
["bitfinex","ETHUSD",1761307976343,0.4225,3955.8,3955.7,3.43524844]
["bitfinex","ETHUSD",1761307977046,1.16596294,3955.9,3955.7,3.43524844]
["bitfinex","ETHUSD",1761307977206,1.58846294,3955.9,3955.7,3.43524844]
["bitfinex","ETHUSD",1761307980837,0.96286294,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1761307981061,0.83646294,3955.9,3955.8,5.3726623]
["bitfinex","ETHUSD",1761307981247,0.83646294,3955.9,3955.8,7.02664602]
["bitfinex","ETHUSD",1761307982961,0.83646294,3955.9,3955.8,5.85980098]
["bitfinex","ETHUSD",1761307983163,1.46476294,3955.9,3955.7,1.36108862]
["bitfinex","ETHUSD",1761307983373,1.46476294,3955.9,3955.6,4.0852118]
["bitfinex","ETHUSD",1761307983374,0.461,3955.8,3955.6,3.89110042]
["bitfinex","ETHUSD",1761307983872,0.461,3955.8,3955.6,2.5300118]
["bitfinex","ETHUSD",1761307984032,0.461,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1761307984222,1.00076294,3955.9,3955.7,2.52799757]
["bitfinex","ETHUSD",1761307984426,1.46176294,3955.9,3955.8,0.90763493]
["bitfinex","ETHUSD",1761307984829,1.29746294,3955.9,3955.8,0.90763493]
["bitfinex","ETHUSD",1761307985994,0.83646294,3955.9,3955.8,0.90763493]
["bitfinex","ETHUSD",1761307986347,0.83646294,3955.9,3955.8,6.37908095]
["bitfinex","ETHUSD",1761307986787,0.83646294,3955.9,3955.8,5.47144602]
["bitfinex","ETHUSD",1761307989303,1.29456294,3955.9,3955.8,5.47144602]
["bitfinex","ETHUSD",1761307991106,1.42096294,3955.9,3955.8,5.47144602]
["bitfinex","ETHUSD",1761307991898,0.96286294,3955.9,3955.8,5.47144602]
["bitfinex","ETHUSD",1761307992208,0.96206294,3955.9,3955.8,5.47144602]
["bitfinex","ETHUSD",1761307992777,0.83566294,3955.9,3955.8,5.47144602]
["bitfinex","ETHUSD",1761307992976,0.83566294,3955.9,3955.8,5.92194602]
["bitfinex","ETHUSD",1761307993379,0.83566294,3955.9,3955.8,5.47144602]
["bitfinex","ETHUSD",1761307993591,0.83566294,3955.9,3955.8,7.28303464]
["bitfinex","ETHUSD",1761307995706,0.83566294,3955.9,3955.8,7.28503464]
["bitfinex","ETHUSD",1761307999310,0.83566294,3955.9,3955.8,5.92394602]
["bitfinex","ETHUSD",1761307999717,0.464,3957.6,3955.8,3.59925526]
["bitfinex","ETHUSD",1761308000013,0.2266,3956.8,3956.6,0.90708337]
["bitfinex","ETHUSD",1761308000216,0.2266,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1761308000584,0.6906,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1761308001096,0.2266,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1761308001918,0.6906,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1761308002722,0.6906,3956.8,3956.6,2.52740178]
["bitfinex","ETHUSD",1761308002929,0.2266,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1761308003216,0.2266,3956.8,3956.5,3.85059573]
["bitfinex","ETHUSD",1761308003391,0.464,3956.7,3956.5,3.85059573]
["bitfinex","ETHUSD",1761308004293,0.464,3956.7,3956.5,6.37806641]
["bitfinex","ETHUSD",1761308005195,0.464,3956.7,3956.5,0.90708337]
["bitfinex","ETHUSD",1761308005429,0.78578059,3956.7,3956.4,0.90708337]
["bitfinex","ETHUSD",1761308005596,0.78578059,3956.7,3956.5,0.67961138]
["bitfinex","ETHUSD",1761308005796,0.464,3956.6,3956.3,0.90708337]
["bitfinex","ETHUSD",1761308006401,0.464,3956.6,3956.3,3.43468055]
["bitfinex","ETHUSD",1761308006606,0.464,3956.6,3956.4,2.52753361]
["bitfinex","ETHUSD",1761308007332,0.464,3956.6,3956.3,3.43467533]
["bitfinex","ETHUSD",1761308008050,0.464,3956.6,3956.5,5.47099877]
["bitfinex","ETHUSD",1761308009028,0.464,3956.6,3956.5,2.94351236]
["bitfinex","ETHUSD",1761308010431,0.464,3956.6,3956.4,0.67984052]
["bitfinex","ETHUSD",1761308010628,0.464,3956.6,3956.2,0.67984052]
["bitfinex","ETHUSD",1761308010629,0.1264,3956.5,3956.2,0.67984052]
["bitfinex","ETHUSD",1761308010937,0.1264,3956.3,3956.2,0.67984052]
["bitfinex","ETHUSD",1761308011312,0.5917,3956.3,3956.2,0.67984052]
["bitfinex","ETHUSD",1761308013842,0.5917,3956.3,3956.1,0.67984052]
["bitfinex","ETHUSD",1761308014012,0.4653,3956.2,3956.1,0.67984052]
["bitfinex","ETHUSD",1761308014601,0.1264,3956.3,3956.1,0.67984052]
["bitfinex","ETHUSD",1761308014821,0.5917,3956.3,3956.1,0.67984052]
["bitfinex","ETHUSD",1761308015026,0.90361261,3956.3,3956.1,0.67984052]
["bitfinex","ETHUSD",1761308015422,0.43831261,3956.3,3956.1,0.67984052]
["bitfinex","ETHUSD",1761308016033,0.90361261,3956.3,3956.1,0.67984052]
["bitfinex","ETHUSD",1761308016233,0.90281261,3956.3,3956.1,0.67984052]
["bitfinex","ETHUSD",1761308017340,0.4653,3956.2,3956.1,0.67984052]
["bitfinex","ETHUSD",1761308017538,0.1256,3956.3,3956.1,3.20758206]
["bitfinex","ETHUSD",1761308017840,0.5909,3956.3,3956.1,0.67984052]
["bitfinex","ETHUSD",1761308018201,0.4653,3956.2,3956.1,0.67984052]
["bitfinex","ETHUSD",1761308019019,0.4653,3956.2,3956.0,0.67984052]
["bitfinex","ETHUSD",1761308019219,0.1264,3956.1,3956.0,0.67984052]
["bitfinex","ETHUSD",1761308019641,0.5917,3956.1,3956.0,0.67984052]
["bitfinex","ETHUSD",1761308021817,0.5917,3956.1,3955.9,0.68184052]
["bitfinex","ETHUSD",1761308022026,0.4653,3956.0,3955.9,0.68184052]
["bitfinex","ETHUSD",1761308023121,0.1264,3956.1,3955.9,0.68184052]
["bitfinex","ETHUSD",1761308023455,0.1264,3956.1,3955.9,3.20969832]
["bitfinex","ETHUSD",1761308023632,0.1264,3956.1,3956.0,0.67984052]
["bitfinex","ETHUSD",1761308024151,0.5917,3956.1,3956.0,0.67984052]
["bitfinex","ETHUSD",1761308026057,0.1264,3956.1,3956.0,0.67984052]
["bitfinex","ETHUSD",1761308027356,0.5917,3956.1,3956.0,0.67984052]
["bitfinex","ETHUSD",1761308029831,0.5917,3956.1,3955.9,0.002]
["bitfinex","ETHUSD",1761308029832,0.90362504,3956.1,3955.9,0.002]
["bitfinex","ETHUSD",1761308030148,0.4653,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761308030351,2.99310586,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761308032235,0.4653,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761308033644,2.99310586,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761308033852,3.55793296,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761308040270,3.55713296,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761308041899,8.30233296,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761308042258,5.11233296,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761308042589,8.52990414,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761308042795,8.40350414,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761308042972,8.30233296,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761308047378,11.833668,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761308047579,12.340548,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761308048883,12.340548,3956.0,3955.8,0.002]
["bitfinex","ETHUSD",1761308048884,4.58994976,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761308049089,7.13451813,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761308051700,10.32551813,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761308052204,10.42671746,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761308052704,10.55311746,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761308053592,7.36211746,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761308053874,10.55311746,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761308054084,7.36211746,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761308054280,10.55311746,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761308059278,4.59020539,3955.5,3955.4,1e-08]
["bitfinex","ETHUSD",1761308059523,11.77156097,3955.5,3955.4,1e-08]
["bitfinex","ETHUSD",1761308059823,12.33506097,3955.5,3955.4,1e-08]
["bitfinex","ETHUSD",1761308060026,12.43626491,3955.5,3955.4,1e-08]
["bitfinex","ETHUSD",1761308061331,3.03519715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308061618,9.44035336,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308061919,10.00385336,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308062081,10.10506703,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308063374,5.97008703,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308063579,9.05987336,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308063774,9.49697336,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308064278,9.49617336,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308067880,9.36977336,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308070030,9.87665336,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308070696,12.82367176,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308073590,8.93267336,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308073817,9.36977336,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308074990,8.93267336,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308076095,5.74167336,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308076295,8.93267336,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308078123,9.05907336,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308080751,9.49617336,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308081550,9.05907336,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308081761,5.86807336,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308081918,9.05907336,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308082255,4.20911715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308082437,7.40011715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308082616,4.20911715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308083254,7.40011715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308084256,4.20911715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308084464,2.65391715,3955.2,3955.1,0.17040001]
["bitfinex","ETHUSD",1761308084619,0.1264,3955.2,3955.1,0.60840001]
["bitfinex","ETHUSD",1761308086118,2.65471715,3955.2,3955.1,0.60840001]
["bitfinex","ETHUSD",1761308086562,0.1264,3955.2,3955.1,0.60840001]
["bitfinex","ETHUSD",1761308087955,0.1274,3955.2,3955.1,0.60840001]
["bitfinex","ETHUSD",1761308088137,0.1266,3955.2,3955.1,0.60840001]
["bitfinex","ETHUSD",1761308090356,2.65491715,3955.2,3955.1,0.60840001]
["bitfinex","ETHUSD",1761308090528,3.17332912,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308091646,6.56994752,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308091950,3.62292912,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308093425,3.17332912,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308095037,3.62292912,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308095379,3.17332912,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308095584,7.67554752,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308095733,8.12514752,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308100269,11.57904592,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308100836,8.63202752,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308101031,11.82202752,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308107665,14.76904592,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308108054,11.82202752,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308111176,14.76904592,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308112284,14.76824592,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761308113037,14.76824592,3955.2,3953.8,0.002]
["bitfinex","ETHUSD",1761308113038,0.50688,3954.0,3953.8,0.002]
["bitfinex","ETHUSD",1761308113249,4.59142034,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761308113594,4.59142034,3953.6,3953.1,0.1724]
["bitfinex","ETHUSD",1761308113750,11.15463874,3953.6,3953.1,0.1724]
["bitfinex","ETHUSD",1761308113949,7.96463874,3953.6,3953.1,0.1724]
["bitfinex","ETHUSD",1761308114177,12.20402862,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761308114696,8.58782862,3953.6,3953.1,0.1724]
["bitfinex","ETHUSD",1761308114984,11.27094862,3953.6,3953.1,0.6471]
["bitfinex","ETHUSD",1761308115146,8.08094862,3953.6,3953.1,0.6471]
["bitfinex","ETHUSD",1761308115346,11.27094862,3953.6,3953.1,0.6471]
["bitfinex","ETHUSD",1761308115844,11.27094862,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761308116045,11.27094862,3953.6,3953.2,0.1704]
["bitfinex","ETHUSD",1761308117075,8.08094862,3953.6,3953.2,0.1704]
["bitfinex","ETHUSD",1761308117257,5.13393022,3953.6,3953.5,0.4767]
["bitfinex","ETHUSD",1761308117482,11.27194862,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761308118188,8.08094862,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761308118494,7.27554034,3953.6,3953.5,0.4767]
["bitfinex","ETHUSD",1761308118813,2.52911126,3954.0,3953.5,0.4767]
["bitfinex","ETHUSD",1761308118814,2.52909865,3954.0,3953.5,0.4767]
["bitfinex","ETHUSD",1761308119019,2.9470184,3954.9,3953.5,0.4767]
["bitfinex","ETHUSD",1761308119020,3.191,3954.2,3953.5,0.4767]
["bitfinex","ETHUSD",1761308119307,2.52940432,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761308119461,6.22728432,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761308119660,8.20868432,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761308119866,11.15570272,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761308120097,3.03647627,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761308120261,10.74569467,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761308120461,11.17189467,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761308121061,7.29179627,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761308121295,4.08479627,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761308121463,5.73659627,3953.2,3953.1,0.17040001]
["bitfinex","ETHUSD",1761308121663,5.73659627,3953.2,3953.1,0.64510001]
["bitfinex","ETHUSD",1761308122595,5.73759627,3953.2,3953.1,0.64510001]
["bitfinex","ETHUSD",1761308122800,2.52959627,3953.2,3953.1,0.64510001]
["bitfinex","ETHUSD",1761308122964,5.86399627,3953.2,3953.1,0.64510001]
["bitfinex","ETHUSD",1761308123167,7.09548939,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761308123364,7.52168939,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761308123585,9.07688939,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761308125318,9.58376939,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761308126513,9.15756939,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761308127300,9.58376939,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761308128426,9.15756939,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761308129433,5.94956939,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761308129646,7.41819627,3953.2,3953.1,0.63390001]
["bitfinex","ETHUSD",1761308129950,2.65599627,3953.2,3953.1,0.63390001]
["bitfinex","ETHUSD",1761308130162,0.1264,3953.2,3953.1,0.63390001]
["bitfinex","ETHUSD",1761308130451,2.52928671,3953.7,3953.1,0.63390001]
["bitfinex","ETHUSD",1761308130754,3.209,3954.0,3953.2,0.4635]
["bitfinex","ETHUSD",1761308131552,2.52953228,3953.3,3953.2,0.4635]
["bitfinex","ETHUSD",1761308132429,2.52953228,3953.3,3953.1,0.17040001]
["bitfinex","ETHUSD",1761308132430,2.52959627,3953.2,3953.1,0.17040001]
["bitfinex","ETHUSD",1761308132940,2.52959627,3953.2,3953.1,0.63390001]
["bitfinex","ETHUSD",1761308136250,2.52879627,3953.2,3953.1,0.63390001]
["bitfinex","ETHUSD",1761308138308,2.52879627,3953.2,3953.1,0.17040001]
["bitfinex","ETHUSD",1761308138548,2.52979627,3953.2,3953.1,0.17040001]
["bitfinex","ETHUSD",1761308140312,2.65619627,3953.2,3953.1,0.17040001]
["bitfinex","ETHUSD",1761308141044,2.65619627,3953.2,3953.1,0.63390001]
["bitfinex","ETHUSD",1761308142437,2.65619627,3953.2,3953.1,0.17040001]
["bitfinex","ETHUSD",1761308143212,2.65619627,3953.2,3953.1,0.63390001]
["bitfinex","ETHUSD",1761308149149,0.001,3953.2,3953.1,0.63390001]
["bitfinex","ETHUSD",1761308152449,2.53059627,3953.2,3953.1,0.63390001]
["bitfinex","ETHUSD",1761308152950,2.53059627,3953.2,3953.1,0.17040001]
["bitfinex","ETHUSD",1761308154050,2.53059627,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761308159146,2.45699627,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761308160178,2.45619627,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761308160375,2.45619627,3953.2,3953.1,0.47060001]
["bitfinex","ETHUSD",1761308160561,2.65599627,3953.2,3953.1,0.47060001]
["bitfinex","ETHUSD",1761308163949,0.1264,3953.2,3953.1,0.47060001]
["bitfinex","ETHUSD",1761308165270,2.65599627,3953.2,3953.1,0.47060001]
["bitfinex","ETHUSD",1761308165672,0.1264,3953.2,3953.1,0.47060001]
["bitfinex","ETHUSD",1761308167559,0.1264,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761308167762,2.65599627,3953.2,3953.1,0.47060001]
["bitfinex","ETHUSD",1761308168555,0.1264,3953.2,3953.1,0.47060001]
["bitfinex","ETHUSD",1761308168786,2.65599627,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761308171957,3.17454795,3953.2,3952.3,1.36429211]
["bitfinex","ETHUSD",1761308172160,2.53094075,3951.1,3950.8,2.27048685]
["bitfinex","ETHUSD",1761308172468,2.53094075,3951.1,3949.1,5.90309416]
["bitfinex","ETHUSD",1761308172469,3.7516711,3952.7,3949.1,2.51043642]
["bitfinex","ETHUSD",1761308172470,3.7516711,3950.9,3949.1,2.51043642]
["bitfinex","ETHUSD",1761308172652,2.53207308,3949.4,3949.0,0.1694]
["bitfinex","ETHUSD",1761308172853,3.5378711,3950.1,3949.0,0.64]
["bitfinex","ETHUSD",1761308172854,1.5552,3950.0,3949.0,0.64]
["bitfinex","ETHUSD",1761308173189,2.53222253,3949.1,3949.0,0.64]
["bitfinex","ETHUSD",1761308173756,1.6627,3949.9,3949.0,0.64]
["bitfinex","ETHUSD",1761308173957,2.53221956,3949.2,3949.0,0.64]
["bitfinex","ETHUSD",1761308174209,1.6627,3949.9,3949.0,0.64]
["bitfinex","ETHUSD",1761308174510,3.255,3950.3,3949.0,0.64]
["bitfinex","ETHUSD",1761308174511,0.68196522,3950.4,3949.1,0.4706]
["bitfinex","ETHUSD",1761308174713,2.53166593,3950.0,3949.1,0.4706]
["bitfinex","ETHUSD",1761308175075,3.254,3950.6,3949.1,0.4706]
["bitfinex","ETHUSD",1761308175076,2.23716522,3950.5,3949.1,0.4706]
["bitfinex","ETHUSD",1761308175265,2.53183672,3949.8,3949.1,0.4706]
["bitfinex","ETHUSD",1761308175473,2.5314533,3950.3,3949.1,0.4706]
["bitfinex","ETHUSD",1761308175662,0.54204514,3950.2,3949.1,0.4706]
["bitfinex","ETHUSD",1761308175867,2.53195613,3949.6,3949.1,0.4706]
["bitfinex","ETHUSD",1761308176265,2.53211952,3949.3,3949.1,0.4706]
["bitfinex","ETHUSD",1761308177203,2.53211952,3949.3,3949.0,0.1694]
["bitfinex","ETHUSD",1761308177414,2.53217919,3949.2,3949.0,0.1694]
["bitfinex","ETHUSD",1761308177770,3.253,3949.6,3948.0,0.1694]
["bitfinex","ETHUSD",1761308177964,8.66128219,3950.2,3948.0,0.1694]
["bitfinex","ETHUSD",1761308177965,1.5552,3949.3,3948.0,0.1694]
["bitfinex","ETHUSD",1761308178404,2.53278434,3948.3,3948.0,0.1694]
["bitfinex","ETHUSD",1761308178702,0.1075,3949.2,3948.0,0.1694]
["bitfinex","ETHUSD",1761308178703,2.53284707,3948.2,3948.0,0.1694]
["bitfinex","ETHUSD",1761308179001,2.5328639,3948.1,3948.0,0.1694]
["bitfinex","ETHUSD",1761308179303,2.53280382,3948.2,3948.0,0.1694]
["bitfinex","ETHUSD",1761308179901,2.53280382,3948.2,3948.0,0.64]
["bitfinex","ETHUSD",1761308180303,2.53280382,3948.2,3947.8,0.223]
["bitfinex","ETHUSD",1761308180500,0.2186,3948.7,3947.4,0.223]
["bitfinex","ETHUSD",1761308180706,2.53284049,3948.2,3947.4,0.223]
["bitfinex","ETHUSD",1761308180935,0.50268,3948.7,3947.5,0.4706]
["bitfinex","ETHUSD",1761308180936,0.72128,3948.7,3947.5,0.4706]
["bitfinex","ETHUSD",1761308181115,0.72128,3948.7,3946.8,1.5552]
["bitfinex","ETHUSD",1761308181116,8.66128219,3948.3,3946.6,0.223]
["bitfinex","ETHUSD",1761308181293,2.53349715,3947.2,3946.6,0.223]
["bitfinex","ETHUSD",1761308181502,2.5335758,3947.0,3946.7,0.4706]
["bitfinex","ETHUSD",1761308181827,0.50669698,3947.0,3945.5,0.86707001]
["bitfinex","ETHUSD",1761308182004,0.50669698,3947.0,3945.1,0.223]
["bitfinex","ETHUSD",1761308182005,8.66128219,3946.5,3945.1,0.223]
["bitfinex","ETHUSD",1761308182199,0.50688,3946.6,3945.1,0.223]
["bitfinex","ETHUSD",1761308182405,3.261,3946.5,3945.1,0.6936]
["bitfinex","ETHUSD",1761308182638,2.53411404,3946.2,3945.1,0.6936]
["bitfinex","ETHUSD",1761308182807,2.53363399,3946.9,3946.1,0.223]
["bitfinex","ETHUSD",1761308183012,1.5552,3947.0,3946.2,0.4706]
["bitfinex","ETHUSD",1761308183226,2.5338976,3946.5,3946.2,0.4706]
["bitfinex","ETHUSD",1761308183715,5.0363,3947.3,3946.2,0.4706]
["bitfinex","ETHUSD",1761308183925,2.53382237,3946.7,3946.2,0.4706]
["bitfinex","ETHUSD",1761308184125,2.53302237,3946.7,3946.2,0.4706]
["bitfinex","ETHUSD",1761308184327,2.53387211,3946.6,3946.2,0.4706]
["bitfinex","ETHUSD",1761308184531,0.7745375,3947.2,3946.1,0.223]
["bitfinex","ETHUSD",1761308184744,0.50688,3947.0,3946.1,0.223]
["bitfinex","ETHUSD",1761308184944,0.218,3947.1,3946.1,0.223]
["bitfinex","ETHUSD",1761308185133,2.3297375,3947.2,3946.1,0.6936]
["bitfinex","ETHUSD",1761308185333,0.218,3947.8,3946.1,0.6936]
["bitfinex","ETHUSD",1761308185534,4.08861327,3947.3,3946.2,0.4706]
["bitfinex","ETHUSD",1761308185912,0.1761,3947.7,3946.2,0.4706]
["bitfinex","ETHUSD",1761308186112,0.1761,3947.7,3946.4,2.53389988]
["bitfinex","ETHUSD",1761308186113,2.53313055,3947.7,3946.4,2.53389988]
["bitfinex","ETHUSD",1761308186336,2.53322154,3947.6,3946.2,0.4706]
["bitfinex","ETHUSD",1761308186517,2.53322154,3947.6,3946.4,2.5339494]
["bitfinex","ETHUSD",1761308186713,2.53305477,3947.9,3946.6,2.53382658]
["bitfinex","ETHUSD",1761308186919,2.53307647,3947.8,3947.5,0.223]
["bitfinex","ETHUSD",1761308187449,2.5329988,3947.9,3947.5,0.223]
["bitfinex","ETHUSD",1761308187648,2.5329988,3947.9,3947.2,0.223]
["bitfinex","ETHUSD",1761308187834,2.53288456,3948.1,3947.2,0.223]
["bitfinex","ETHUSD",1761308188014,3.263,3948.5,3947.3,0.4706]
["bitfinex","ETHUSD",1761308188349,2.53292328,3948.1,3947.3,0.4706]
["bitfinex","ETHUSD",1761308189127,2.53254317,3948.6,3947.3,0.4706]
["bitfinex","ETHUSD",1761308189342,2.53259818,3948.6,3947.3,0.4706]
["bitfinex","ETHUSD",1761308189542,2.53252826,3948.7,3947.3,0.4706]
["bitfinex","ETHUSD",1761308189740,2.53252826,3948.7,3947.7,2.53310348]
["bitfinex","ETHUSD",1761308189940,2.53252826,3948.7,3947.8,0.25331035]
["bitfinex","ETHUSD",1761308190120,2.53252826,3948.7,3947.8,0.72071035]
["bitfinex","ETHUSD",1761308190618,2.53252826,3948.7,3947.9,0.4674]
["bitfinex","ETHUSD",1761308190844,2.53255059,3948.6,3947.9,0.4674]
["bitfinex","ETHUSD",1761308191352,0.2817,3949.0,3947.4,0.4674]
["bitfinex","ETHUSD",1761308191353,0.0646,3949.0,3947.4,0.4674]
["bitfinex","ETHUSD",1761308191553,1.46588386,3948.9,3947.3,0.002]
["bitfinex","ETHUSD",1761308191741,2.53317703,3947.7,3947.3,0.002]
["bitfinex","ETHUSD",1761308192252,0.1264,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761308192453,0.1264,3947.4,3947.3,0.4694]
["bitfinex","ETHUSD",1761308192644,0.1264,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761308192845,2.53331306,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761308193322,3.2570672,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761308193522,4.8122672,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761308194137,5.13214435,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761308195455,4.5951672,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761308196352,2.53326559,3947.5,3947.3,0.002]
["bitfinex","ETHUSD",1761308196849,0.2139,3947.8,3947.3,0.002]
["bitfinex","ETHUSD",1761308197052,2.53331306,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761308198121,2.75041306,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761308199219,3.28981398,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761308199429,4.05237193,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761308200145,3.83527193,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761308200346,3.83527193,3947.4,3946.9,0.002]
["bitfinex","ETHUSD",1761308200347,3.07272378,3947.4,3946.9,0.002]
["bitfinex","ETHUSD",1761308200547,0.53940092,3947.4,3947.0,0.4674]
["bitfinex","ETHUSD",1761308200770,0.90044372,3947.1,3947.0,0.4674]
["bitfinex","ETHUSD",1761308200947,1.43984464,3947.1,3947.0,0.4674]
["bitfinex","ETHUSD",1761308201269,0.53940092,3947.1,3947.0,0.4674]
["bitfinex","ETHUSD",1761308201770,0.53940092,3947.1,3947.0,3.30127901]
["bitfinex","ETHUSD",1761308202340,0.67833404,3947.3,3947.2,2.53344142]
["bitfinex","ETHUSD",1761308202538,0.67833404,3947.9,3947.5,2.76274499]
["bitfinex","ETHUSD",1761308202740,0.1264,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1761308202935,0.66906522,3947.7,3947.6,3.00058471]
["bitfinex","ETHUSD",1761308203400,0.66906522,3947.7,3947.6,3.57692162]
["bitfinex","ETHUSD",1761308203538,0.1264,3948.1,3947.6,1.17013691]
["bitfinex","ETHUSD",1761308203734,0.1264,3948.2,3948.0,2.53288348]
["bitfinex","ETHUSD",1761308203971,0.1264,3948.2,3948.1,2.55819253]
["bitfinex","ETHUSD",1761308204181,0.66953128,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1761308204379,0.1264,3948.4,3948.1,3.0002639]
["bitfinex","ETHUSD",1761308204582,0.1264,3948.4,3948.2,0.4674]
["bitfinex","ETHUSD",1761308204885,0.1264,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1761308205487,0.1264,3948.4,3948.3,0.4674]
["bitfinex","ETHUSD",1761308207588,0.1264,3948.4,3948.3,3.55344735]
["bitfinex","ETHUSD",1761308207741,0.54359516,3948.7,3948.3,3.55344735]
["bitfinex","ETHUSD",1761308207742,0.67833404,3949.2,3948.6,2.53249286]
["bitfinex","ETHUSD",1761308208061,0.1264,3948.8,3948.6,2.53252285]
["bitfinex","ETHUSD",1761308208245,2.53197752,3949.5,3948.7,2.99986569]
["bitfinex","ETHUSD",1761308208441,0.54343246,3949.4,3948.7,2.99986569]
["bitfinex","ETHUSD",1761308208740,2.5317878,3949.8,3948.7,2.99986569]
["bitfinex","ETHUSD",1761308208741,0.54343246,3949.3,3948.8,0.4674]
["bitfinex","ETHUSD",1761308208946,2.53188114,3949.7,3948.9,2.53233088]
["bitfinex","ETHUSD",1761308209256,0.67833404,3949.9,3949.0,0.4674]
["bitfinex","ETHUSD",1761308209257,3.07541797,3949.6,3949.0,0.4674]
["bitfinex","ETHUSD",1761308209575,0.67833404,3949.9,3949.0,0.4674]
["bitfinex","ETHUSD",1761308209576,3.07544362,3949.5,3949.0,0.4674]
["bitfinex","ETHUSD",1761308209781,0.88983404,3949.9,3949.0,0.4674]
["bitfinex","ETHUSD",1761308209973,0.001,3949.2,3949.0,0.4674]
["bitfinex","ETHUSD",1761308210839,0.001,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1761308211408,0.001,3949.2,3949.1,2.99962253]
["bitfinex","ETHUSD",1761308213077,0.001,3949.2,3949.1,0.4674]
["bitfinex","ETHUSD",1761308213277,2.33284781,3949.7,3949.1,0.4674]
["bitfinex","ETHUSD",1761308213778,2.53175898,3949.9,3949.1,0.4674]
["bitfinex","ETHUSD",1761308213980,2.53175898,3949.9,3949.1,3.5527996]
["bitfinex","ETHUSD",1761308214209,2.53190587,3949.6,3949.1,0.55320526]
["bitfinex","ETHUSD",1761308214415,2.53190587,3949.6,3948.9,2.53233901]
["bitfinex","ETHUSD",1761308214618,2.53185506,3949.7,3948.9,2.53233901]
["bitfinex","ETHUSD",1761308214849,2.53178311,3949.8,3949.0,2.53227107]
["bitfinex","ETHUSD",1761308214978,2.53178334,3949.8,3948.8,0.4674]
["bitfinex","ETHUSD",1761308215177,2.53178334,3949.8,3949.0,2.5322294]
["bitfinex","ETHUSD",1761308215588,2.53178334,3949.8,3949.1,2.53220645]
["bitfinex","ETHUSD",1761308215870,2.53178334,3949.8,3949.1,0.4455]
["bitfinex","ETHUSD",1761308216269,2.53178334,3949.8,3949.1,2.97770047]
["bitfinex","ETHUSD",1761308216879,2.53178334,3949.8,3949.2,0.4455]
["bitfinex","ETHUSD",1761308217101,2.53188901,3949.7,3948.9,2.97781732]
["bitfinex","ETHUSD",1761308217410,2.53180114,3949.8,3949.0,2.53228665]
["bitfinex","ETHUSD",1761308217621,2.53180114,3949.8,3949.1,2.53221084]
["bitfinex","ETHUSD",1761308217823,2.53180114,3949.8,3949.1,2.97771084]
["bitfinex","ETHUSD",1761308218318,0.1264,3949.3,3949.1,0.4455]
["bitfinex","ETHUSD",1761308218656,0.1264,3949.3,3949.2,0.4455]
["bitfinex","ETHUSD",1761308219802,0.1264,3949.3,3949.0,2.53227866]
["bitfinex","ETHUSD",1761308220014,0.1264,3949.3,3949.1,0.4489]
["bitfinex","ETHUSD",1761308220217,0.1264,3949.3,3948.4,0.4489]
["bitfinex","ETHUSD",1761308220420,0.1264,3948.9,3948.4,0.5753]
["bitfinex","ETHUSD",1761308220590,0.1264,3948.7,3948.5,2.53260288]
["bitfinex","ETHUSD",1761308220784,0.1264,3948.7,3948.6,2.5578686]
["bitfinex","ETHUSD",1761308221093,0.1264,3949.3,3948.6,3.10779645]
["bitfinex","ETHUSD",1761308221294,0.1264,3949.3,3948.8,2.53236743]
["bitfinex","ETHUSD",1761308221496,0.1264,3949.3,3948.8,0.1264]
["bitfinex","ETHUSD",1761308221712,0.1264,3949.3,3949.0,2.53228665]
["bitfinex","ETHUSD",1761308222090,0.1264,3949.3,3949.1,0.4489]
["bitfinex","ETHUSD",1761308222309,0.1264,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1761308222516,0.1264,3949.3,3949.2,0.4489]
["bitfinex","ETHUSD",1761308222823,0.1264,3949.3,3949.2,2.98105841]
["bitfinex","ETHUSD",1761308223000,0.1264,3949.3,3949.2,0.4489]
["bitfinex","ETHUSD",1761308224841,0.1264,3949.3,3949.2,2.98105841]
["bitfinex","ETHUSD",1761308225196,0.1264,3949.3,3949.2,0.4489]
["bitfinex","ETHUSD",1761308225607,0.1264,3949.3,3949.2,2.98105841]
["bitfinex","ETHUSD",1761308226541,0.1264,3949.3,3949.2,0.4489]
["bitfinex","ETHUSD",1761308226747,0.1274,3949.3,3949.2,2.98105841]
["bitfinex","ETHUSD",1761308226945,0.1274,3949.3,3949.2,0.4489]
["bitfinex","ETHUSD",1761308227939,0.1274,3949.3,3949.2,2.98105841]
["bitfinex","ETHUSD",1761308228095,0.1274,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1761308228303,0.1274,3949.3,3949.2,2.98105841]
["bitfinex","ETHUSD",1761308228698,0.001,3949.3,3949.2,3.58879133]
["bitfinex","ETHUSD",1761308230725,0.001,3949.3,3949.2,5.14399133]
["bitfinex","ETHUSD",1761308232150,0.0002,3949.3,3949.2,5.14399133]
["bitfinex","ETHUSD",1761308234262,0.0002,3949.3,3949.2,5.65087133]
["bitfinex","ETHUSD",1761308238997,0.0002,3949.3,3949.2,5.90367133]
["bitfinex","ETHUSD",1761308242376,0.001,3949.7,3949.6,3.03878196]
["bitfinex","ETHUSD",1761308242677,0.001,3949.7,3949.6,14.32691454]
["bitfinex","ETHUSD",1761308242851,0.001,3949.7,3949.6,8.85799563]
["bitfinex","ETHUSD",1761308243876,0.001,3950.1,3950.0,3.03852556]
["bitfinex","ETHUSD",1761308244066,0.001,3950.1,3950.0,11.09599411]
["bitfinex","ETHUSD",1761308244268,0.001,3950.1,3950.0,11.07067766]
["bitfinex","ETHUSD",1761308244440,0.001,3950.1,3950.0,12.43091781]
["bitfinex","ETHUSD",1761308244846,0.001,3950.1,3950.0,15.47774603]
["bitfinex","ETHUSD",1761308246184,0.001,3950.1,3949.2,0.60773292]
["bitfinex","ETHUSD",1761308246185,0.001,3950.1,3949.1,0.002]
["bitfinex","ETHUSD",1761308246186,0.1294,3950.1,3949.1,0.002]
["bitfinex","ETHUSD",1761308246357,0.1294,3950.1,3947.5,0.2295]
["bitfinex","ETHUSD",1761308246358,2.53241491,3948.8,3946.7,1.8099562]
["bitfinex","ETHUSD",1761308246560,2.53241491,3948.8,3946.6,0.4509]
["bitfinex","ETHUSD",1761308246561,2.53260731,3948.5,3946.6,0.002]
["bitfinex","ETHUSD",1761308246773,4.87763594,3948.5,3946.8,2.53369801]
["bitfinex","ETHUSD",1761308246947,5.42127828,3948.5,3946.8,2.53363499]
["bitfinex","ETHUSD",1761308247151,5.42127828,3948.5,3946.6,2.5358]
["bitfinex","ETHUSD",1761308247352,5.42127828,3948.5,3946.6,0.002]
["bitfinex","ETHUSD",1761308247353,5.92815828,3948.5,3946.6,0.002]
["bitfinex","ETHUSD",1761308247576,6.60649232,3948.5,3946.6,0.002]
["bitfinex","ETHUSD",1761308248177,5.92815828,3948.5,3946.6,0.002]
["bitfinex","ETHUSD",1761308248353,6.28930669,3948.5,3946.6,0.002]
["bitfinex","ETHUSD",1761308249301,6.28930669,3948.5,3948.0,1e-08]
["bitfinex","ETHUSD",1761308249302,2.5328639,3948.1,3948.0,1e-08]
["bitfinex","ETHUSD",1761308249501,9.10695203,3948.1,3948.0,1e-08]
["bitfinex","ETHUSD",1761308249659,8.55738624,3948.1,3948.0,1e-08]
["bitfinex","ETHUSD",1761308249859,9.45973746,3948.1,3948.0,1e-08]
["bitfinex","ETHUSD",1761308250086,8.55738624,3948.1,3948.0,1e-08]
["bitfinex","ETHUSD",1761308250259,10.25985859,3948.1,3948.0,1e-08]
["bitfinex","ETHUSD",1761308250456,11.61052417,3948.1,3948.0,1e-08]
["bitfinex","ETHUSD",1761308251282,10.25985859,3948.1,3948.0,1e-08]
["bitfinex","ETHUSD",1761308251675,7.5084216,3948.1,3948.0,1e-08]
["bitfinex","ETHUSD",1761308251880,6.60771018,3948.1,3948.0,1e-08]
["bitfinex","ETHUSD",1761308252074,4.00198784,3948.1,3948.0,1e-08]
["bitfinex","ETHUSD",1761308252294,3.1675439,3948.1,3948.0,1e-08]
["bitfinex","ETHUSD",1761308252954,2.6606639,3948.1,3948.0,1e-08]
["bitfinex","ETHUSD",1761308256173,2.6584639,3948.1,3948.0,1e-08]
["bitfinex","ETHUSD",1761308256365,2.7862639,3948.1,3948.0,1e-08]
["bitfinex","ETHUSD",1761308258867,2.6584639,3948.1,3948.0,1e-08]
["bitfinex","ETHUSD",1761308259602,4.2136639,3948.1,3948.0,1e-08]
["bitfinex","ETHUSD",1761308260179,0.1264,3948.1,3948.0,1e-08]
["bitfinex","ETHUSD",1761308260705,2.6592639,3948.1,3948.0,1e-08]
["bitfinex","ETHUSD",1761308261063,0.1264,3948.1,3948.0,0.43400001]
["bitfinex","ETHUSD",1761308261267,0.1264,3948.1,3948.0,0.73070468]
["bitfinex","ETHUSD",1761308261563,0.1264,3948.3,3948.0,0.43400001]
["bitfinex","ETHUSD",1761308261766,0.1264,3948.3,3948.1,0.6603]
["bitfinex","ETHUSD",1761308262300,0.1264,3948.3,3948.2,2.53279975]
["bitfinex","ETHUSD",1761308262471,1.5552,3949.3,3948.2,0.434]
["bitfinex","ETHUSD",1761308262671,0.1264,3948.4,3948.2,0.434]
["bitfinex","ETHUSD",1761308262871,0.1264,3948.4,3948.3,0.31931583]
["bitfinex","ETHUSD",1761308263376,0.1264,3948.4,3948.1,0.2263]
["bitfinex","ETHUSD",1761308264073,0.1264,3948.4,3948.1,2.75913036]
["bitfinex","ETHUSD",1761308264475,0.1264,3948.4,3948.1,0.2263]
["bitfinex","ETHUSD",1761308264885,0.1264,3948.4,3948.1,2.75914867]
["bitfinex","ETHUSD",1761308265505,0.1264,3948.4,3948.1,0.2263]
["bitfinex","ETHUSD",1761308265704,0.1264,3948.2,3948.1,0.2263]
["bitfinex","ETHUSD",1761308265888,0.1264,3948.2,3948.1,0.6603]
["bitfinex","ETHUSD",1761308267539,0.1264,3948.4,3948.1,0.6603]
["bitfinex","ETHUSD",1761308267827,0.1264,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1761308268202,0.1264,3948.4,3948.3,2.9667356]
["bitfinex","ETHUSD",1761308268905,0.1264,3948.4,3948.3,0.434]
["bitfinex","ETHUSD",1761308269915,0.1278,3948.4,3948.0,1e-08]
["bitfinex","ETHUSD",1761308270713,0.001,3948.5,3948.0,1e-08]
["bitfinex","ETHUSD",1761308270909,0.001,3948.5,3948.3,2.53268576]
["bitfinex","ETHUSD",1761308271229,0.001,3948.5,3948.4,2.55799817]
["bitfinex","ETHUSD",1761308271610,0.001,3948.5,3948.4,2.96667146]
["bitfinex","ETHUSD",1761308272211,0.001,3948.5,3948.3,4.08792153]
["bitfinex","ETHUSD",1761308272429,0.001,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1761308272712,0.001,3948.5,3948.4,3.28596861]
["bitfinex","ETHUSD",1761308274320,0.001,3948.5,3948.4,2.85196861]
["bitfinex","ETHUSD",1761308274856,0.001,3948.5,3948.4,3.28596861]
["bitfinex","ETHUSD",1761308275518,0.001,3948.5,3948.4,2.85196861]
["bitfinex","ETHUSD",1761308276365,0.001,3948.5,3948.4,3.28596861]
["bitfinex","ETHUSD",1761308276564,0.001,3948.5,3948.4,2.85196861]
["bitfinex","ETHUSD",1761308277454,0.001,3948.5,3948.1,0.2263]
["bitfinex","ETHUSD",1761308277656,0.001,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1761308279457,0.001,3948.5,3948.3,2.53268477]
["bitfinex","ETHUSD",1761308279659,0.001,3948.5,3948.2,0.4579]
["bitfinex","ETHUSD",1761308279858,0.1274,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1761308280157,0.1266,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1761308280825,0.1266,3948.5,3948.1,2.53285424]
["bitfinex","ETHUSD",1761308281024,0.1266,3948.5,3948.3,2.53271556]
["bitfinex","ETHUSD",1761308281725,0.1266,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1761308282127,0.1266,3948.5,3948.3,2.53271272]
["bitfinex","ETHUSD",1761308282358,0.1266,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1761308284659,0.0002,3948.5,3948.4,3.51997814]
["bitfinex","ETHUSD",1761308286952,0.0002,3948.5,3948.4,3.64637814]
["bitfinex","ETHUSD",1761308291563,0.0002,3948.5,3948.4,2.65907146]
["bitfinex","ETHUSD",1761308291748,0.0002,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1761308292261,0.0002,3948.5,3948.3,2.5327243]
["bitfinex","ETHUSD",1761308292454,0.0002,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1761308295278,0.0002,3948.5,3948.1,0.1284]
["bitfinex","ETHUSD",1761308295579,0.1266,3948.5,3948.1,0.002]
["bitfinex","ETHUSD",1761308295779,0.1266,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1761308296766,0.1266,3948.5,3948.4,4.54577146]
["bitfinex","ETHUSD",1761308297138,0.1266,3948.5,3948.4,4.08787146]
["bitfinex","ETHUSD",1761308297339,0.0002,3948.5,3948.4,4.08787146]
["bitfinex","ETHUSD",1761308297640,0.0002,3948.5,3948.4,4.54577146]
["bitfinex","ETHUSD",1761308298776,0.0002,3948.5,3948.4,4.08787146]
["bitfinex","ETHUSD",1761308299976,0.0002,3948.5,3948.4,4.08987146]
["bitfinex","ETHUSD",1761308300387,0.0002,3948.5,3948.4,4.57309817]
["bitfinex","ETHUSD",1761308300545,0.0002,3948.5,3948.4,5.24553523]
["bitfinex","ETHUSD",1761308300750,0.0002,3948.5,3948.4,4.78763523]
["bitfinex","ETHUSD",1761308302385,0.0002,3948.5,3948.4,4.08987146]
["bitfinex","ETHUSD",1761308302787,0.0002,3948.5,3948.4,4.54777146]
["bitfinex","ETHUSD",1761308303262,0.0002,3948.5,3948.4,4.08987146]
["bitfinex","ETHUSD",1761308304168,0.1336,3948.8,3948.5,2.53257601]
["bitfinex","ETHUSD",1761308304393,0.26,3948.7,3948.5,2.53257601]
["bitfinex","ETHUSD",1761308304975,0.1336,3948.6,3948.5,2.53257601]
["bitfinex","ETHUSD",1761308305177,0.1336,3948.6,3948.4,4.08986719]
["bitfinex","ETHUSD",1761308305502,0.1264,3948.5,3948.4,4.08986719]
["bitfinex","ETHUSD",1761308306782,0.1264,3948.5,3948.4,1.5572]
["bitfinex","ETHUSD",1761308307077,0.1264,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761308307078,0.26,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761308310290,0.1264,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761308310489,0.26,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761308311113,3.07186219,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761308311432,3.33865562,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761308311597,5.40073562,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761308311914,6.17504704,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761308312418,5.27433562,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761308312595,6.14508896,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761308314431,6.8263782,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761308316470,6.14508896,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761308317914,6.8263782,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761308318113,6.14508896,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761308318329,10.0786202,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761308318918,9.39808896,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761308319320,9.49946552,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761308320436,10.8501311,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761308321721,9.62586552,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761308321920,3.03967975,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1761308322130,7.92043819,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1761308322322,8.05403819,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1761308322524,7.24869225,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1761308323362,8.15476784,3948.2,3948.1,1e-08]
["bitfinex","ETHUSD",1761308323519,2.53337724,3947.3,3947.2,1e-08]
["bitfinex","ETHUSD",1761308323725,17.35787457,3947.3,3947.2,1e-08]
["bitfinex","ETHUSD",1761308323923,17.78547457,3947.3,3947.2,1e-08]
["bitfinex","ETHUSD",1761308324420,17.88689431,3947.3,3947.2,1e-08]
["bitfinex","ETHUSD",1761308325326,14.63789431,3947.3,3947.2,1e-08]
["bitfinex","ETHUSD",1761308325626,5.8962498,3947.3,3947.2,1e-08]
["bitfinex","ETHUSD",1761308325854,2.53337724,3947.3,3947.2,1e-08]
["bitfinex","ETHUSD",1761308326847,3.248,3948.0,3947.2,0.42870001]
["bitfinex","ETHUSD",1761308327075,0.67971043,3948.5,3947.2,0.42870001]
["bitfinex","ETHUSD",1761308327076,2.96137944,3948.4,3947.3,0.02533377]
["bitfinex","ETHUSD",1761308327383,2.53267538,3948.4,3947.4,1.9839]
["bitfinex","ETHUSD",1761308327527,2.53267538,3948.4,3947.5,2.98492439]
["bitfinex","ETHUSD",1761308327728,2.53267538,3948.4,3947.5,3.41362439]
["bitfinex","ETHUSD",1761308327962,0.001,3948.5,3947.6,0.4287]
["bitfinex","ETHUSD",1761308327963,2.53362585,3948.5,3947.6,0.4287]
["bitfinex","ETHUSD",1761308328139,2.53267331,3948.4,3947.6,2.96183716]
["bitfinex","ETHUSD",1761308328467,2.53193971,3948.3,3947.7,0.4287]
["bitfinex","ETHUSD",1761308328763,2.53268255,3948.4,3947.7,2.96181889]
["bitfinex","ETHUSD",1761308328967,2.53273716,3948.3,3947.7,0.4287]
["bitfinex","ETHUSD",1761308329161,2.53268412,3948.4,3947.7,2.96181394]
["bitfinex","ETHUSD",1761308329593,2.53273564,3948.3,3947.7,0.4287]
["bitfinex","ETHUSD",1761308330044,2.5328095,3948.2,3947.7,0.4287]
["bitfinex","ETHUSD",1761308330263,2.5327414,3948.3,3947.7,0.4287]
["bitfinex","ETHUSD",1761308330764,0.001,3948.5,3948.2,0.2201]
["bitfinex","ETHUSD",1761308331280,0.001,3948.5,3948.2,0.6488]
["bitfinex","ETHUSD",1761308331651,0.001,3948.5,3948.3,0.4287]
["bitfinex","ETHUSD",1761308333779,0.1264,3948.4,3948.3,0.4287]
["bitfinex","ETHUSD",1761308334095,0.1264,3948.4,3948.3,2.9614356]
["bitfinex","ETHUSD",1761308334698,0.1264,3948.4,3948.3,0.4287]
["bitfinex","ETHUSD",1761308338673,0.1264,3948.4,3948.2,0.2201]
["bitfinex","ETHUSD",1761308338891,0.1264,3948.4,3948.2,0.6514]
["bitfinex","ETHUSD",1761308339490,0.1264,3948.4,3948.2,0.2201]
["bitfinex","ETHUSD",1761308339787,2.5327356,3948.3,3948.1,0.002]
["bitfinex","ETHUSD",1761308339994,0.1264,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761308340299,2.65919975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761308341081,2.75819975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761308344763,2.65919975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761308345292,3.19590817,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761308346520,3.29490817,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761308346694,5.23058817,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761308346894,5.77429286,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761308348098,9.01729286,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761308350083,5.77429286,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761308350295,9.01729286,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761308351706,5.77429286,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761308352010,9.01529286,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761308352207,9.01449286,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761308352706,9.6939358,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761308352911,9.01449286,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761308353499,5.77349286,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761308353681,9.01449286,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761308353881,9.69428994,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761308354302,9.01449286,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761308355510,9.92089692,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761308355902,9.92089692,3948.2,3947.8,0.002]
["bitfinex","ETHUSD",1761308355903,4.59507222,3947.9,3947.8,1e-08]
["bitfinex","ETHUSD",1761308356107,10.08653401,3947.9,3947.8,1e-08]
["bitfinex","ETHUSD",1761308356283,11.24029993,3947.9,3947.8,1e-08]
["bitfinex","ETHUSD",1761308356613,11.34170142,3947.9,3947.8,1e-08]
["bitfinex","ETHUSD",1761308356814,8.09970142,3947.9,3947.8,1e-08]
["bitfinex","ETHUSD",1761308357001,5.58961993,3947.9,3947.8,1e-08]
["bitfinex","ETHUSD",1761308357204,6.44396571,3947.9,3947.8,1e-08]
["bitfinex","ETHUSD",1761308359717,7.24044571,3947.9,3947.8,1e-08]
["bitfinex","ETHUSD",1761308360284,8.79564571,3947.9,3947.8,1e-08]
["bitfinex","ETHUSD",1761308362396,9.47641163,3947.9,3947.8,1e-08]
["bitfinex","ETHUSD",1761308363238,8.79564571,3947.9,3947.8,1e-08]
["bitfinex","ETHUSD",1761308363390,10.75630506,3947.9,3947.8,1e-08]
["bitfinex","ETHUSD",1761308363741,11.98141458,3947.9,3947.8,1e-08]
["bitfinex","ETHUSD",1761308364714,11.88151458,3947.9,3947.8,1e-08]
["bitfinex","ETHUSD",1761308364913,11.98141458,3947.9,3947.8,1e-08]
["bitfinex","ETHUSD",1761308365331,11.30079818,3947.9,3947.8,1e-08]
["bitfinex","ETHUSD",1761308365545,3.04019306,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761308365701,8.37788618,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761308366028,8.60418618,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761308366727,11.46221382,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761308367429,12.14311977,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761308367621,13.97499074,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761308368009,14.07489074,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761308368605,13.39398479,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761308369506,14.3018594,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761308370215,14.30257919,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761308371007,13.39398479,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761308371208,14.30244175,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761308371415,13.39398479,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761308372005,14.74465037,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761308372233,4.59558561,3947.1,3947.0,1e-08]
["bitfinex","ETHUSD",1761308372437,14.09919492,3947.1,3947.0,1e-08]
["bitfinex","ETHUSD",1761308372624,14.32549492,3947.1,3947.0,1e-08]
["bitfinex","ETHUSD",1761308372803,13.41677131,3947.1,3947.0,1e-08]
["bitfinex","ETHUSD",1761308375226,16.37469895,3947.1,3947.0,1e-08]
["bitfinex","ETHUSD",1761308375421,17.72536453,3947.1,3947.0,1e-08]
["bitfinex","ETHUSD",1761308376129,17.72456453,3947.1,3947.0,1e-08]
["bitfinex","ETHUSD",1761308376709,15.36073133,3947.1,3947.0,1e-08]
["bitfinex","ETHUSD",1761308378747,8.47280925,3947.1,3947.0,1e-08]
["bitfinex","ETHUSD",1761308379042,10.35614367,3947.1,3947.0,1e-08]
["bitfinex","ETHUSD",1761308379622,10.45604367,3947.1,3947.0,1e-08]
["bitfinex","ETHUSD",1761308384159,11.80570925,3947.1,3947.0,1e-08]
["bitfinex","ETHUSD",1761308386850,9.27300364,3947.1,3946.6,1e-08]
["bitfinex","ETHUSD",1761308387037,0.50688,3946.6,3942.8,2.5362301]
["bitfinex","ETHUSD",1761308387242,2.53474555,3945.2,3944.6,0.2232]
["bitfinex","ETHUSD",1761308387480,0.68125526,3945.7,3944.6,0.2232]
["bitfinex","ETHUSD",1761308387481,3.235,3945.4,3945.1,0.2232]
["bitfinex","ETHUSD",1761308387653,5.76965915,3945.4,3945.1,0.2232]
["bitfinex","ETHUSD",1761308387837,2.53468286,3945.3,3945.2,0.4399]
["bitfinex","ETHUSD",1761308388562,2.53466149,3945.3,3945.2,0.4399]
["bitfinex","ETHUSD",1761308389680,2.53472574,3945.2,3945.1,0.2232]
["bitfinex","ETHUSD",1761308390375,3.3650599,3945.2,3945.1,0.6631]
["bitfinex","ETHUSD",1761308390557,3.07964646,3945.2,3945.1,0.6631]
["bitfinex","ETHUSD",1761308390940,3.07711344,3945.2,3945.1,0.6631]
["bitfinex","ETHUSD",1761308391173,0.54492072,3945.2,3945.1,0.6631]
["bitfinex","ETHUSD",1761308391473,2.53460084,3945.4,3945.1,0.6631]
["bitfinex","ETHUSD",1761308391683,1.18801104,3946.0,3945.1,0.6631]
["bitfinex","ETHUSD",1761308391684,1.18801104,3946.0,3945.2,0.4399]
["bitfinex","ETHUSD",1761308391881,3.77884398,3945.9,3945.2,0.4399]
["bitfinex","ETHUSD",1761308392063,2.53460937,3945.4,3945.2,0.4399]
["bitfinex","ETHUSD",1761308392574,2.53466149,3945.3,3945.2,0.4399]
["bitfinex","ETHUSD",1761308393782,2.53472574,3945.2,3945.1,0.2232]
["bitfinex","ETHUSD",1761308393983,3.29511964,3945.2,3945.1,0.2232]
["bitfinex","ETHUSD",1761308394148,3.84018951,3945.2,3945.1,0.2232]
["bitfinex","ETHUSD",1761308394685,4.34706951,3945.2,3945.1,0.6631]
["bitfinex","ETHUSD",1761308394882,3.58667561,3945.2,3945.1,0.6631]
["bitfinex","ETHUSD",1761308395254,3.07979561,3945.2,3945.1,0.6631]
["bitfinex","ETHUSD",1761308396960,3.20619561,3945.2,3945.1,0.6631]
["bitfinex","ETHUSD",1761308397160,2.53504702,3944.7,3944.6,0.2232]
["bitfinex","ETHUSD",1761308397363,2.66144702,3944.7,3944.6,0.2232]
["bitfinex","ETHUSD",1761308397899,2.66144702,3944.7,3944.0,0.2293]
["bitfinex","ETHUSD",1761308397900,2.53543267,3944.1,3944.0,0.2293]
["bitfinex","ETHUSD",1761308398606,2.53543267,3944.1,3944.0,0.6972]
["bitfinex","ETHUSD",1761308400472,2.53463267,3944.1,3944.0,0.6972]
["bitfinex","ETHUSD",1761308400653,3.04151267,3944.1,3944.0,0.2293]
["bitfinex","ETHUSD",1761308400847,3.04151267,3944.1,3943.0,0.2356]
["bitfinex","ETHUSD",1761308400848,2.53581856,3943.5,3943.0,0.2356]
["bitfinex","ETHUSD",1761308401189,2.53568759,3943.8,3943.0,0.2356]
["bitfinex","ETHUSD",1761308401477,2.53576887,3943.6,3943.1,0.4565]
["bitfinex","ETHUSD",1761308401678,2.53570836,3943.7,3943.1,0.4565]
["bitfinex","ETHUSD",1761308401897,2.53563572,3943.8,3943.1,0.95716963]
["bitfinex","ETHUSD",1761308402265,1.5552,3944.6,3943.2,0.48186011]
["bitfinex","ETHUSD",1761308402586,0.50688,3944.4,3943.2,0.4565]
["bitfinex","ETHUSD",1761308402784,2.53557762,3943.9,3943.2,0.4565]
["bitfinex","ETHUSD",1761308402983,3.235,3944.5,3943.2,0.4565]
["bitfinex","ETHUSD",1761308402984,0.50688,3944.0,3943.2,0.4565]
["bitfinex","ETHUSD",1761308403283,2.53594704,3943.3,3943.2,0.4565]
["bitfinex","ETHUSD",1761308404652,2.53607567,3943.1,3943.0,0.2356]
["bitfinex","ETHUSD",1761308405252,2.53607567,3943.1,3943.0,0.6921]
["bitfinex","ETHUSD",1761308406271,2.53607567,3943.1,3943.0,0.2356]
["bitfinex","ETHUSD",1761308406634,2.53613999,3943.0,3942.9,0.2232]
["bitfinex","ETHUSD",1761308406755,2.53613999,3943.0,3942.7,0.6874]
["bitfinex","ETHUSD",1761308406756,2.5362473,3942.9,3942.7,0.6874]
["bitfinex","ETHUSD",1761308406957,2.53626864,3942.8,3942.7,0.6874]
["bitfinex","ETHUSD",1761308407257,2.53626864,3942.8,3942.7,0.2309]
["bitfinex","ETHUSD",1761308407696,3.04337126,3943.0,3942.7,0.2309]
["bitfinex","ETHUSD",1761308407697,3.04337475,3943.0,3942.7,0.6874]
["bitfinex","ETHUSD",1761308407893,0.1272,3942.8,3942.7,0.6874]
["bitfinex","ETHUSD",1761308408051,0.1272,3942.8,3942.7,0.2309]
["bitfinex","ETHUSD",1761308408583,0.1272,3942.8,3942.7,0.6874]
["bitfinex","ETHUSD",1761308409488,2.66346864,3942.8,3942.7,0.6874]
["bitfinex","ETHUSD",1761308410878,2.66346864,3942.8,3942.7,0.2309]
["bitfinex","ETHUSD",1761308411387,0.1272,3942.8,3942.7,0.6874]
["bitfinex","ETHUSD",1761308412108,2.66346864,3942.8,3942.7,0.6874]
["bitfinex","ETHUSD",1761308412778,2.53637336,3942.7,3942.4,0.002]
["bitfinex","ETHUSD",1761308412978,2.53637336,3942.7,3942.5,0.4565]
["bitfinex","ETHUSD",1761308413305,0.1272,3942.6,3942.5,0.4565]
["bitfinex","ETHUSD",1761308413700,2.6635973,3942.6,3942.5,0.4565]
["bitfinex","ETHUSD",1761308414776,0.1272,3942.6,3942.5,0.4565]
["bitfinex","ETHUSD",1761308415489,2.6635973,3942.6,3942.5,0.4565]
["bitfinex","ETHUSD",1761308417185,0.1272,3942.6,3942.5,0.4565]
["bitfinex","ETHUSD",1761308418082,0.1272,3942.6,3942.5,2.99296163]
["bitfinex","ETHUSD",1761308418277,0.1272,3942.6,3942.5,1.03275022]
["bitfinex","ETHUSD",1761308418496,0.1272,3942.6,3942.5,0.4565]
["bitfinex","ETHUSD",1761308421186,2.6635973,3942.6,3942.5,0.4565]
["bitfinex","ETHUSD",1761308421732,0.1272,3942.6,3942.5,0.4565]
["bitfinex","ETHUSD",1761308421933,2.6635973,3942.6,3942.5,0.4565]
["bitfinex","ETHUSD",1761308422526,0.1272,3942.6,3942.5,0.4565]
["bitfinex","ETHUSD",1761308423107,2.6635973,3942.6,3942.5,0.4565]
["bitfinex","ETHUSD",1761308423302,2.53646163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761308423510,2.53646163,3942.5,3942.4,0.4585]
["bitfinex","ETHUSD",1761308423709,2.66361849,3942.6,3942.4,0.4585]
["bitfinex","ETHUSD",1761308424310,2.66281849,3942.6,3942.4,0.4585]
["bitfinex","ETHUSD",1761308424712,2.66281849,3942.6,3942.4,0.002]
["bitfinex","ETHUSD",1761308425544,2.53646163,3942.5,3942.4,0.4585]
["bitfinex","ETHUSD",1761308426204,0.1264,3942.6,3942.4,0.4585]
["bitfinex","ETHUSD",1761308426618,0.1272,3942.5,3942.4,0.4585]
["bitfinex","ETHUSD",1761308427343,0.1272,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761308427543,0.1272,3942.5,3942.4,0.4585]
["bitfinex","ETHUSD",1761308428325,0.68113104,3943.8,3942.4,4.57559122]
["bitfinex","ETHUSD",1761308428648,0.90834035,3944.0,3942.7,1.5552]
["bitfinex","ETHUSD",1761308428649,0.54601995,3943.7,3942.7,1.5552]
["bitfinex","ETHUSD",1761308428813,0.54601995,3943.7,3942.5,0.84857133]
["bitfinex","ETHUSD",1761308428814,0.54601995,3943.6,3942.8,0.4565]
["bitfinex","ETHUSD",1761308429009,0.54601995,3943.5,3942.8,0.4565]
["bitfinex","ETHUSD",1761308429247,0.54601995,3943.8,3942.8,2.0117]
["bitfinex","ETHUSD",1761308429447,0.54601995,3943.7,3942.8,0.4565]
["bitfinex","ETHUSD",1761308429648,0.54601995,3943.6,3942.9,3.42970901]
["bitfinex","ETHUSD",1761308429840,3.08184528,3943.5,3943.0,0.4387]
["bitfinex","ETHUSD",1761308430020,2.53582533,3943.5,3943.0,0.4387]
["bitfinex","ETHUSD",1761308430221,0.68113104,3943.9,3942.5,0.4387]
["bitfinex","ETHUSD",1761308430222,0.68918,3943.8,3942.5,0.4387]
["bitfinex","ETHUSD",1761308430551,2.53619183,3943.0,3942.5,0.4387]
["bitfinex","ETHUSD",1761308430948,2.5362194,3942.9,3942.5,0.4387]
["bitfinex","ETHUSD",1761308431129,2.536305,3942.8,3942.5,0.4387]
["bitfinex","ETHUSD",1761308432459,0.50688,3943.3,3942.5,0.4387]
["bitfinex","ETHUSD",1761308432663,2.53626864,3942.8,3942.5,0.4387]
["bitfinex","ETHUSD",1761308432847,0.50688,3943.3,3942.5,0.4387]
["bitfinex","ETHUSD",1761308432848,2.5363973,3942.6,3942.5,0.4387]
["bitfinex","ETHUSD",1761308433046,0.50688,3943.3,3942.5,0.4387]
["bitfinex","ETHUSD",1761308433047,2.53635261,3942.7,3942.5,0.4387]
["bitfinex","ETHUSD",1761308433230,2.5363973,3942.6,3942.5,0.4387]
["bitfinex","ETHUSD",1761308433432,2.53635705,3942.7,3942.5,0.4387]
["bitfinex","ETHUSD",1761308433630,2.53627186,3942.8,3942.5,0.4387]
["bitfinex","ETHUSD",1761308433859,2.53646163,3942.5,3942.3,0.2309]
["bitfinex","ETHUSD",1761308435258,2.53646163,3942.5,3942.0,0.4387]
["bitfinex","ETHUSD",1761308435432,3.08345979,3942.5,3942.1,0.2158]
["bitfinex","ETHUSD",1761308437265,3.64544136,3942.5,3942.0,0.4387]
["bitfinex","ETHUSD",1761308437468,3.75894136,3942.5,3941.4,0.2158]
["bitfinex","ETHUSD",1761308437631,7.49882136,3942.5,3941.5,0.4387]
["bitfinex","ETHUSD",1761308437835,8.18263523,3942.5,3941.7,0.4387]
["bitfinex","ETHUSD",1761308438655,8.30983523,3942.5,3941.7,0.4387]
["bitfinex","ETHUSD",1761308438885,11.27488316,3942.5,3941.7,0.4387]
["bitfinex","ETHUSD",1761308439064,11.14768316,3942.5,3941.7,0.4387]
["bitfinex","ETHUSD",1761308439380,10.46386929,3942.5,3941.7,0.4387]
["bitfinex","ETHUSD",1761308441879,10.35036929,3942.5,3941.7,0.4387]
["bitfinex","ETHUSD",1761308443861,10.35036929,3942.5,3942.0,0.4387]
["bitfinex","ETHUSD",1761308444167,4.15232136,3942.5,3942.1,0.2158]
["bitfinex","ETHUSD",1761308444385,7.38632136,3942.5,3942.1,0.2158]
["bitfinex","ETHUSD",1761308444876,7.38632136,3942.5,3942.2,0.4387]
["bitfinex","ETHUSD",1761308445072,4.15232136,3942.5,3942.2,0.4387]
["bitfinex","ETHUSD",1761308445371,3.64544136,3942.5,3942.2,0.4387]
["bitfinex","ETHUSD",1761308445577,3.64544136,3942.5,3942.4,0.4407]
["bitfinex","ETHUSD",1761308445578,3.08345979,3942.5,3942.4,0.4407]
["bitfinex","ETHUSD",1761308445777,2.53646163,3942.5,3942.4,0.4407]
["bitfinex","ETHUSD",1761308445975,2.53646163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761308445976,3.08255242,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761308447079,3.08255242,3942.5,3942.4,0.4407]
["bitfinex","ETHUSD",1761308447279,2.53646163,3942.5,3942.4,0.4407]
["bitfinex","ETHUSD",1761308447448,3.08244375,3942.5,3942.4,0.4407]
["bitfinex","ETHUSD",1761308448259,3.08164375,3942.5,3942.4,0.4407]
["bitfinex","ETHUSD",1761308448948,3.20884375,3942.5,3942.4,0.4407]
["bitfinex","ETHUSD",1761308449378,0.1272,3942.5,3942.4,0.4407]
["bitfinex","ETHUSD",1761308450848,2.53741661,3942.6,3942.4,0.4407]
["bitfinex","ETHUSD",1761308451249,0.001,3942.6,3942.4,0.4407]
["bitfinex","ETHUSD",1761308451757,2.53646163,3942.5,3942.4,0.4407]
["bitfinex","ETHUSD",1761308453648,2.53740266,3942.6,3942.4,0.4407]
["bitfinex","ETHUSD",1761308453845,0.001,3942.6,3942.4,0.4407]
["bitfinex","ETHUSD",1761308454071,2.53646163,3942.5,3942.4,0.4407]
["bitfinex","ETHUSD",1761308455085,2.53646163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761308455582,2.53646163,3942.5,3942.4,0.4407]
["bitfinex","ETHUSD",1761308457287,2.53646163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761308457664,2.53646163,3942.5,3942.4,0.4525]
["bitfinex","ETHUSD",1761308458071,0.001,3942.6,3942.4,0.4525]
["bitfinex","ETHUSD",1761308458272,2.53646163,3942.5,3942.4,0.4525]
["bitfinex","ETHUSD",1761308460785,2.66366163,3942.5,3942.4,0.4525]
["bitfinex","ETHUSD",1761308462087,0.1272,3942.5,3942.4,0.4525]
["bitfinex","ETHUSD",1761308462418,2.66366163,3942.5,3942.4,0.4525]
["bitfinex","ETHUSD",1761308463300,2.66366163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761308464073,3.2102441,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761308465200,3.2102441,3942.5,3942.4,0.4653]
["bitfinex","ETHUSD",1761308466192,0.67378247,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761308466397,2.66466163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761308466595,3.2112441,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761308468694,3.3257441,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761308469126,3.70595744,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761308469822,3.2112441,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761308470496,6.29079203,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761308471626,10.03067203,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761308472494,10.02987203,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761308473899,7.0648241,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761308474104,7.9789217,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761308474522,8.0934217,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761308476845,9.6486217,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761308478329,9.61156963,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761308478524,13.75528363,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761308478955,5.5499581,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761308479153,8.66977154,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761308479520,9.17665154,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761308480135,9.06215154,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761308481865,5.82915154,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761308482039,9.06215154,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761308483147,7.50695154,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761308483932,4.27395154,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761308484140,0.001,3942.5,3942.4,0.4653]
["bitfinex","ETHUSD",1761308484571,0.001,3942.5,3942.4,1.08601195]
["bitfinex","ETHUSD",1761308485047,0.001,3942.5,3942.4,3.62253792]
["bitfinex","ETHUSD",1761308486073,0.001,3942.5,3942.4,5.17773792]
["bitfinex","ETHUSD",1761308486273,0.001,3942.5,3942.4,5.47135282]
["bitfinex","ETHUSD",1761308487779,0.001,3942.5,3942.4,2.64121195]
["bitfinex","ETHUSD",1761308487979,0.001,3942.5,3942.4,5.17773792]
["bitfinex","ETHUSD",1761308488153,0.001,3942.5,3942.4,8.14278585]
["bitfinex","ETHUSD",1761308489496,0.001,3942.5,3942.4,8.43640075]
["bitfinex","ETHUSD",1761308490269,0.001,3942.6,3942.5,4.89215653]
["bitfinex","ETHUSD",1761308490465,0.001,3942.6,3942.5,6.81644156]
["bitfinex","ETHUSD",1761308490998,0.001,3942.6,3942.5,9.78148949]
["bitfinex","ETHUSD",1761308491363,0.001,3942.9,3942.8,4.09146864]
["bitfinex","ETHUSD",1761308491562,0.001,3942.9,3942.8,10.94104208]
["bitfinex","ETHUSD",1761308491760,0.001,3944.1,3944.0,2.53549695]
["bitfinex","ETHUSD",1761308491977,0.001,3944.1,3944.0,7.30929458]
["bitfinex","ETHUSD",1761308492191,0.001,3944.1,3944.0,7.78259458]
["bitfinex","ETHUSD",1761308493489,0.001,3944.1,3944.0,11.04125741]
["bitfinex","ETHUSD",1761308493697,0.001,3944.1,3944.0,8.07620948]
["bitfinex","ETHUSD",1761308494706,0.001,3944.5,3944.0,8.07620948]
["bitfinex","ETHUSD",1761308494707,0.001,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1761308494904,0.001,3945.4,3944.4,2.53523983]
["bitfinex","ETHUSD",1761308494905,0.001,3945.4,3945.3,2.53466149]
["bitfinex","ETHUSD",1761308495188,0.001,3945.4,3945.3,4.21626149]
["bitfinex","ETHUSD",1761308495368,0.001,3945.4,3945.3,4.68956149]
["bitfinex","ETHUSD",1761308495570,0.001,3945.4,3945.3,2.12989943]
["bitfinex","ETHUSD",1761308495768,0.001,3945.4,3945.3,4.66456092]
["bitfinex","ETHUSD",1761308495990,0.001,3945.4,3945.3,5.28527287]
["bitfinex","ETHUSD",1761308496307,0.0002,3945.4,3945.3,5.28527287]
["bitfinex","ETHUSD",1761308497010,0.0002,3945.4,3945.3,5.57888777]
["bitfinex","ETHUSD",1761308497211,0.0002,3945.4,3945.3,5.28527287]
["bitfinex","ETHUSD",1761308497911,0.0002,3945.4,3945.3,5.79215287]
["bitfinex","ETHUSD",1761308498130,0.0002,3945.4,3945.3,6.08576777]
["bitfinex","ETHUSD",1761308498331,0.001,3946.2,3945.7,2.53440454]
["bitfinex","ETHUSD",1761308498495,0.001,3946.2,3945.7,13.72219683]
["bitfinex","ETHUSD",1761308498815,0.001,3946.2,3945.7,14.48911173]
["bitfinex","ETHUSD",1761308499500,0.001,3946.2,3945.7,14.99599173]
["bitfinex","ETHUSD",1761308500103,0.001,3946.2,3946.1,3.04102763]
["bitfinex","ETHUSD",1761308500317,0.001,3946.2,3946.1,4.8541691]
["bitfinex","ETHUSD",1761308500490,0.001,3946.2,3946.1,6.44161552]
["bitfinex","ETHUSD",1761308500825,0.001,3947.1,3947.0,4.08876979]
["bitfinex","ETHUSD",1761308501318,0.001,3947.1,3947.0,4.56206979]
["bitfinex","ETHUSD",1761308501683,0.001,3947.1,3947.0,4.66342426]
["bitfinex","ETHUSD",1761308502011,0.001,3947.1,3947.0,4.68875995]
["bitfinex","ETHUSD",1761308502311,0.001,3947.1,3947.0,6.89236394]
["bitfinex","ETHUSD",1761308503018,0.001,3947.5,3947.0,6.89236394]
["bitfinex","ETHUSD",1761308503236,0.001,3947.5,3947.4,13.54699932]
["bitfinex","ETHUSD",1761308503685,0.001,3947.5,3947.4,14.02029932]
["bitfinex","ETHUSD",1761308503881,0.001,3947.5,3947.4,14.31391422]
["bitfinex","ETHUSD",1761308504117,0.001,3947.5,3947.4,15.21530631]
["bitfinex","ETHUSD",1761308505280,0.001,3947.5,3947.4,4.94182501]
["bitfinex","ETHUSD",1761308505481,0.001,3947.5,3947.4,5.41512501]
["bitfinex","ETHUSD",1761308505789,0.001,3947.5,3947.4,5.54152501]
["bitfinex","ETHUSD",1761308506581,0.001,3947.5,3947.4,5.41512501]
["bitfinex","ETHUSD",1761308506785,0.001,3947.5,3947.4,14.08413127]
["bitfinex","ETHUSD",1761308508886,0.001,3947.5,3947.4,5.41512501]
["bitfinex","ETHUSD",1761308509911,0.001,3947.5,3947.4,5.51646202]
["bitfinex","ETHUSD",1761308510421,0.001,3947.5,3947.4,5.04316202]
["bitfinex","ETHUSD",1761308510730,0.001,3947.5,3947.4,5.51646202]
["bitfinex","ETHUSD",1761308512020,0.001,3947.5,3947.4,6.02334202]
["bitfinex","ETHUSD",1761308512218,0.001,3947.5,3947.4,5.51646202]
["bitfinex","ETHUSD",1761308512461,0.001,3947.5,3947.4,4.81056202]
["bitfinex","ETHUSD",1761308512956,0.001,3947.5,3947.4,4.2151832]
["bitfinex","ETHUSD",1761308513161,0.001,3947.5,3947.4,4.18985007]
["bitfinex","ETHUSD",1761308513670,0.1,3947.5,3947.2,2.53339745]
["bitfinex","ETHUSD",1761308513824,0.1,3947.5,3947.1,4.08870182]
["bitfinex","ETHUSD",1761308514023,0.1,3947.5,3947.2,0.1783]
["bitfinex","ETHUSD",1761308514318,0.001,3947.5,3947.2,2.53343786]
["bitfinex","ETHUSD",1761308514524,0.001,3947.5,3947.0,0.1783]
["bitfinex","ETHUSD",1761308514720,0.1,3947.5,3947.0,0.1783]
["bitfinex","ETHUSD",1761308514923,0.38113767,3947.5,3946.9,2.5336237]
["bitfinex","ETHUSD",1761308515141,0.1,3947.5,3946.3,0.4733]
["bitfinex","ETHUSD",1761308515342,0.099,3947.4,3946.9,1.5552]
["bitfinex","ETHUSD",1761308515551,0.099,3947.4,3946.9,4.08881793]
["bitfinex","ETHUSD",1761308515957,0.099,3947.4,3947.0,2.53356141]
["bitfinex","ETHUSD",1761308516154,0.099,3947.4,3946.9,2.53361938]
["bitfinex","ETHUSD",1761308516450,0.38014305,3947.4,3946.6,0.76029149]
["bitfinex","ETHUSD",1761308516651,0.38014305,3947.4,3946.7,2.53370144]
["bitfinex","ETHUSD",1761308516652,0.2135,3946.9,3946.7,2.53370144]
["bitfinex","ETHUSD",1761308516841,0.2135,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1761308517024,0.1264,3947.1,3946.9,1.5552]
["bitfinex","ETHUSD",1761308517419,0.2277,3947.1,3946.8,2.53369818]
["bitfinex","ETHUSD",1761308517651,0.1264,3947.1,3946.9,2.53361898]
["bitfinex","ETHUSD",1761308518722,0.1264,3947.1,3946.6,0.3399]
["bitfinex","ETHUSD",1761308518927,0.1013,3947.0,3946.7,1.5552]
["bitfinex","ETHUSD",1761308519351,0.1013,3947.0,3946.7,2.53375324]
["bitfinex","ETHUSD",1761308519561,0.1013,3947.0,3946.8,1.5552]
["bitfinex","ETHUSD",1761308520142,0.001,3947.5,3946.5,2.5338894]
["bitfinex","ETHUSD",1761308520143,0.2105,3946.9,3946.5,2.53384192]
["bitfinex","ETHUSD",1761308520343,0.4393,3946.9,3946.7,2.5337468]
["bitfinex","ETHUSD",1761308520575,0.1264,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1761308520964,0.3391,3946.9,3946.5,4.08904156]
["bitfinex","ETHUSD",1761308521164,0.1002,3946.8,3946.6,2.53377058]
["bitfinex","ETHUSD",1761308521583,0.1002,3946.8,3946.4,0.88674159]
["bitfinex","ETHUSD",1761308521796,0.3391,3946.9,3946.7,2.53376238]
["bitfinex","ETHUSD",1761308522081,0.3391,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761308523172,0.3391,3946.9,3946.8,2.53569818]
["bitfinex","ETHUSD",1761308523373,0.1264,3946.9,3946.8,2.53569818]
["bitfinex","ETHUSD",1761308523584,2.53426062,3947.5,3946.8,2.53569818]
["bitfinex","ETHUSD",1761308523585,0.1264,3947.2,3947.0,1.5552]
["bitfinex","ETHUSD",1761308523747,0.001,3947.5,3947.1,2.94258695]
["bitfinex","ETHUSD",1761308524056,0.001,3947.5,3947.2,2.53340074]
["bitfinex","ETHUSD",1761308524261,0.1013,3947.4,3946.9,0.1264]
["bitfinex","ETHUSD",1761308524448,0.1264,3947.2,3947.0,1.5552]
["bitfinex","ETHUSD",1761308524646,0.1264,3947.2,3946.9,2.53359397]
["bitfinex","ETHUSD",1761308524647,2.53339782,3947.3,3946.8,0.3067]
["bitfinex","ETHUSD",1761308524846,0.1264,3947.0,3946.8,0.002]
["bitfinex","ETHUSD",1761308525255,0.3129,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761308526562,2.84653399,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761308529198,3.39717634,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761308530203,0.2139,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761308530373,0.1264,3947.0,3946.8,0.002]
["bitfinex","ETHUSD",1761308530571,0.2254,3947.0,3946.8,0.002]
["bitfinex","ETHUSD",1761308530776,0.3129,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761308531477,2.84653399,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761308531677,3.94078832,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761308531877,4.44766832,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761308533096,0.75630809,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761308533285,0.2127,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761308533607,2.84653399,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761308533830,0.3129,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761308534023,0.1264,3947.0,3946.8,0.002]
["bitfinex","ETHUSD",1761308535497,0.3118,3947.5,3946.8,0.002]
["bitfinex","ETHUSD",1761308535706,0.1264,3946.9,3946.8,2.53569155]
["bitfinex","ETHUSD",1761308535886,0.1264,3946.9,3946.8,3.04264146]
["bitfinex","ETHUSD",1761308536092,0.001,3947.5,3946.9,2.53358254]
["bitfinex","ETHUSD",1761308536287,0.1264,3947.2,3947.1,2.53347595]
["bitfinex","ETHUSD",1761308536892,0.1264,3947.3,3947.2,2.53338109]
["bitfinex","ETHUSD",1761308537095,0.1264,3947.3,3947.2,2.75568109]
["bitfinex","ETHUSD",1761308537288,0.1264,3947.3,3947.2,3.75839679]
["bitfinex","ETHUSD",1761308537621,0.001,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1761308538104,0.001,3947.5,3947.4,3.00711306]
["bitfinex","ETHUSD",1761308538616,0.001,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1761308543652,0.001,3947.5,3947.4,4.56231306]
["bitfinex","ETHUSD",1761308543946,0.001,3947.5,3947.4,5.48857742]
["bitfinex","ETHUSD",1761308544146,0.0002,3947.5,3947.4,5.48857742]
["bitfinex","ETHUSD",1761308546571,0.0002,3947.5,3947.4,5.58992034]
["bitfinex","ETHUSD",1761308549957,0.0002,3947.5,3947.4,5.48857742]
["bitfinex","ETHUSD",1761308552749,0.0002,3947.5,3947.4,5.01477742]
["bitfinex","ETHUSD",1761308552955,0.0002,3947.5,3947.4,4.21491306]
["bitfinex","ETHUSD",1761308554172,0.0002,3947.5,3947.4,4.08851306]
["bitfinex","ETHUSD",1761308555478,0.0002,3947.5,3947.4,4.53821306]
["bitfinex","ETHUSD",1761308557458,0.0002,3947.5,3947.4,4.08851306]
["bitfinex","ETHUSD",1761308558795,0.0002,3947.5,3947.4,8.08413767]
["bitfinex","ETHUSD",1761308559089,0.0002,3947.5,3947.4,9.15852955]
["bitfinex","ETHUSD",1761308559291,0.0002,3947.5,3947.4,8.70882955]
["bitfinex","ETHUSD",1761308560290,0.1008,3947.5,3947.4,4.08851306]
["bitfinex","ETHUSD",1761308560768,0.0002,3947.5,3947.4,4.08851306]
["bitfinex","ETHUSD",1761308561695,0.1008,3947.5,3947.4,4.08851306]
["bitfinex","ETHUSD",1761308562590,0.0002,3947.5,3947.4,4.08851306]
["bitfinex","ETHUSD",1761308563192,0.001,3948.3,3948.2,4.08799975]
["bitfinex","ETHUSD",1761308563393,0.001,3948.3,3948.2,7.46639441]
["bitfinex","ETHUSD",1761308563698,0.001,3948.3,3948.2,7.91609441]
["bitfinex","ETHUSD",1761308568103,0.0002,3948.3,3948.2,7.91609441]
["bitfinex","ETHUSD",1761308568305,0.0002,3948.3,3948.2,9.28862953]
["bitfinex","ETHUSD",1761308568505,0.0002,3948.3,3948.2,5.88327609]
["bitfinex","ETHUSD",1761308568702,0.0002,3948.3,3948.2,5.46053487]
["bitfinex","ETHUSD",1761308569626,0.0002,3948.3,3948.2,2.53279975]
["bitfinex","ETHUSD",1761308569810,0.0992,3948.3,3948.2,2.53279975]
["bitfinex","ETHUSD",1761308570888,0.0002,3948.3,3948.2,2.53279975]
["bitfinex","ETHUSD",1761308574736,0.0992,3948.3,3948.1,0.002]
["bitfinex","ETHUSD",1761308574900,0.1264,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761308575435,0.50133226,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761308575801,3.03413201,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761308576000,0.50133226,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761308576334,2.75819975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761308576938,2.63179975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761308579536,0.099,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761308579946,2.63179975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761308581745,0.099,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761308582113,2.63179975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761308582310,0.001,3948.7,3948.1,0.002]
["bitfinex","ETHUSD",1761308582513,0.001,3949.1,3949.0,4.08748665]
["bitfinex","ETHUSD",1761308582715,0.001,3949.1,3949.0,7.89939479]
["bitfinex","ETHUSD",1761308582932,0.001,3949.1,3949.0,1.5552]
["bitfinex","ETHUSD",1761308583148,0.1,3949.1,3948.5,1.5552]
["bitfinex","ETHUSD",1761308583366,0.1,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1761308584422,0.001,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1761308585754,0.1,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1761308586455,0.001,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1761308586818,0.1274,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1761308592004,0.001,3949.1,3949.0,3.03875641]
["bitfinex","ETHUSD",1761308592203,0.0002,3949.1,3949.0,3.03875641]
["bitfinex","ETHUSD",1761308592730,0.0002,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1761308594309,0.0002,3949.1,3948.9,0.002]
["bitfinex","ETHUSD",1761308594600,0.1264,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761308602346,2.65868665,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761308607427,0.1264,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761308613963,0.1202,3949.1,3948.9,2.53432803]
["bitfinex","ETHUSD",1761308614264,0.1264,3949.0,3948.9,2.53432803]
["bitfinex","ETHUSD",1761308614434,0.1264,3949.0,3948.9,3.33649796]
["bitfinex","ETHUSD",1761308614831,0.1202,3949.1,3948.9,3.33649796]
["bitfinex","ETHUSD",1761308614832,0.2466,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1761308615063,0.1202,3949.1,3949.0,5.48718653]
["bitfinex","ETHUSD",1761308616171,0.1194,3949.1,3949.0,5.48718653]
["bitfinex","ETHUSD",1761308618551,0.1194,3949.1,3949.0,5.94728653]
["bitfinex","ETHUSD",1761308618752,0.1194,3949.1,3949.0,8.43086498]
["bitfinex","ETHUSD",1761308618951,0.1194,3949.1,3949.0,8.55726498]
["bitfinex","ETHUSD",1761308619867,0.1194,3949.1,3949.0,8.09716498]
["bitfinex","ETHUSD",1761308620175,0.1194,3949.1,3949.0,8.55726498]
["bitfinex","ETHUSD",1761308620542,0.1194,3949.1,3949.0,8.09716498]
["bitfinex","ETHUSD",1761308621450,0.1194,3949.1,3949.0,8.55726498]
["bitfinex","ETHUSD",1761308622063,0.1194,3949.1,3949.0,8.09716498]
["bitfinex","ETHUSD",1761308623255,0.1194,3949.1,3949.0,7.97076498]
["bitfinex","ETHUSD",1761308623454,0.1194,3949.1,3949.0,8.55726498]
["bitfinex","ETHUSD",1761308623889,0.1194,3949.1,3949.0,8.09716498]
["bitfinex","ETHUSD",1761308624088,0.1194,3949.1,3949.0,8.21656498]
["bitfinex","ETHUSD",1761308624869,0.1194,3949.1,3949.0,9.26409117]
["bitfinex","ETHUSD",1761308625890,0.2189,3949.1,3949.0,5.1422651]
["bitfinex","ETHUSD",1761308626096,0.2189,3949.1,3949.0,4.21388665]
["bitfinex","ETHUSD",1761308626822,0.2189,3949.1,3949.0,4.21588665]
["bitfinex","ETHUSD",1761308627022,0.1204,3949.1,3949.0,4.21588665]
["bitfinex","ETHUSD",1761308630437,0.2199,3949.1,3949.0,7.63181272]
["bitfinex","ETHUSD",1761308630632,0.1204,3949.1,3949.0,8.6610668]
["bitfinex","ETHUSD",1761308634212,0.1204,3949.1,3949.0,9.2475668]
["bitfinex","ETHUSD",1761308635864,0.1204,3949.1,3949.0,8.7874668]
["bitfinex","ETHUSD",1761308640143,0.1196,3949.1,3949.0,8.7874668]
["bitfinex","ETHUSD",1761308640477,0.1196,3949.1,3949.0,7.75821272]
["bitfinex","ETHUSD",1761308642466,0.1196,3949.1,3949.0,4.08948665]
["bitfinex","ETHUSD",1761308642783,0.2191,3949.1,3949.0,4.08948665]
["bitfinex","ETHUSD",1761308643064,0.1196,3949.1,3949.0,4.08948665]
["bitfinex","ETHUSD",1761308643566,0.1196,3949.1,3949.0,5.58284416]
["bitfinex","ETHUSD",1761308643787,0.1196,3949.1,3949.0,5.95683538]
["bitfinex","ETHUSD",1761308644092,0.1196,3949.1,3949.0,6.08323538]
["bitfinex","ETHUSD",1761308645997,0.1196,3949.1,3949.0,6.20283538]
["bitfinex","ETHUSD",1761308646370,0.1196,3949.1,3949.0,6.08323538]
["bitfinex","ETHUSD",1761308648290,0.001,3949.3,3949.2,6.07448448]
["bitfinex","ETHUSD",1761308648590,0.001,3949.3,3949.2,7.82775479]
["bitfinex","ETHUSD",1761308649290,0.001,3949.3,3949.2,5.84062872]
["bitfinex","ETHUSD",1761308649867,0.001,3949.3,3949.2,4.08735841]
["bitfinex","ETHUSD",1761308650055,0.2269,3949.3,3949.2,4.08735841]
["bitfinex","ETHUSD",1761308651194,0.1005,3949.3,3949.0,0.002]
["bitfinex","ETHUSD",1761308651420,0.0995,3949.2,3949.0,0.002]
["bitfinex","ETHUSD",1761308652005,0.3628595,3949.2,3949.0,0.002]
["bitfinex","ETHUSD",1761308652209,0.0995,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761308657504,0.0995,3949.1,3949.0,2.53428665]
["bitfinex","ETHUSD",1761308658426,0.001,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1761308661333,0.1274,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1761308663099,0.1274,3949.3,3949.0,2.53427674]
["bitfinex","ETHUSD",1761308663702,0.0995,3949.2,3949.0,0.002]
["bitfinex","ETHUSD",1761308663935,0.0995,3949.2,3949.1,2.53221612]
["bitfinex","ETHUSD",1761308664134,0.0987,3949.2,3949.1,2.53221612]
["bitfinex","ETHUSD",1761308664500,0.0987,3949.2,3949.0,2.53426544]
["bitfinex","ETHUSD",1761308664717,0.0987,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1761308665036,0.1274,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1761308665213,0.1274,3949.3,3949.1,2.53219357]
["bitfinex","ETHUSD",1761308665397,0.1274,3949.3,3949.0,2.53427563]
["bitfinex","ETHUSD",1761308665830,0.1274,3949.3,3949.0,0.002]
["bitfinex","ETHUSD",1761308666031,0.1274,3949.3,3949.1,2.53218409]
["bitfinex","ETHUSD",1761308666238,0.2261,3949.3,3949.1,2.53218409]
["bitfinex","ETHUSD",1761308666450,0.2261,3949.3,3949.0,2.53427958]
["bitfinex","ETHUSD",1761308666451,0.0987,3949.2,3949.0,2.53427958]
["bitfinex","ETHUSD",1761308666747,0.0987,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1761308666939,0.001,3949.3,3949.1,2.53222253]
["bitfinex","ETHUSD",1761308667135,0.1264,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1761308670861,0.1264,3949.2,3949.1,2.65862253]
["bitfinex","ETHUSD",1761308671464,0.1274,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1761308673341,0.1274,3949.3,3949.2,2.99355841]
["bitfinex","ETHUSD",1761308673659,0.1274,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1761308673830,0.1274,3949.3,3949.2,6.53588448]
["bitfinex","ETHUSD",1761308673831,0.001,3949.3,3949.2,6.53588448]
["bitfinex","ETHUSD",1761308674028,0.001,3949.3,3949.2,1.41544012]
["bitfinex","ETHUSD",1761308674279,0.0997,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1761308674444,0.001,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1761308677228,0.001,3949.3,3949.2,2.99355841]
["bitfinex","ETHUSD",1761308679039,0.001,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1761308680367,0.001,3949.3,3949.2,2.99355841]
["bitfinex","ETHUSD",1761308680668,0.001,3949.3,3949.2,3.99213808]
["bitfinex","ETHUSD",1761308680965,0.001,3949.3,3949.2,4.09344275]
["bitfinex","ETHUSD",1761308683867,0.001,3949.3,3949.2,4.21984275]
["bitfinex","ETHUSD",1761308684880,0.001,3949.3,3949.2,7.17223224]
["bitfinex","ETHUSD",1761308685577,0.001,3949.3,3949.2,3.75844275]
["bitfinex","ETHUSD",1761308685777,0.001,3949.3,3949.2,6.71083224]
["bitfinex","ETHUSD",1761308688289,0.0002,3949.3,3949.2,6.71083224]
["bitfinex","ETHUSD",1761308688491,0.0002,3949.3,3949.2,7.17223224]
["bitfinex","ETHUSD",1761308689991,0.0002,3949.3,3949.2,6.71083224]
["bitfinex","ETHUSD",1761308693858,0.0002,3949.3,3949.2,6.58443224]
["bitfinex","ETHUSD",1761308694190,0.0002,3949.3,3949.2,7.04583224]
["bitfinex","ETHUSD",1761308694486,0.0002,3949.3,3949.2,6.58443224]
["bitfinex","ETHUSD",1761308696092,0.0992,3949.3,3949.2,3.63204275]
["bitfinex","ETHUSD",1761308696419,0.2256,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1761308696719,0.2256,3949.3,3949.1,2.53419703]
["bitfinex","ETHUSD",1761308697017,0.099,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761308700302,0.1266,3949.3,3949.1,0.002]
["bitfinex","ETHUSD",1761308700606,0.099,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761308701308,0.049,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761308701481,0.1266,3949.3,3949.1,0.002]
["bitfinex","ETHUSD",1761308701680,0.1266,3949.3,3949.1,2.53421121]
["bitfinex","ETHUSD",1761308701868,0.1266,3949.3,3949.1,0.002]
["bitfinex","ETHUSD",1761308702384,0.1266,3949.3,3949.1,2.53422109]
["bitfinex","ETHUSD",1761308702713,0.1266,3949.3,3949.1,2.99712109]
["bitfinex","ETHUSD",1761308703271,0.1266,3949.3,3949.1,0.002]
["bitfinex","ETHUSD",1761308703471,0.1266,3949.3,3949.1,0.1286]
["bitfinex","ETHUSD",1761308703914,0.1761,3949.3,3949.1,0.1286]
["bitfinex","ETHUSD",1761308704105,0.0495,3949.2,3949.1,0.1286]
["bitfinex","ETHUSD",1761308704614,0.1266,3949.3,3949.1,0.1286]
["bitfinex","ETHUSD",1761308704822,0.1266,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1761308704999,0.1266,3949.3,3949.1,2.66080861]
["bitfinex","ETHUSD",1761308705779,0.0495,3949.2,3949.1,0.1286]
["bitfinex","ETHUSD",1761308709925,0.32041341,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761308710125,0.0495,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761308710627,2.58165841,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761308711717,6.0409279,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761308711943,6.58666804,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761308712118,10.73549985,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761308714137,7.78411036,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761308716345,7.23837022,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761308716921,7.23937022,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761308718145,0.1274,3949.2,3949.1,0.2327]
["bitfinex","ETHUSD",1761308718343,0.1274,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761308719127,2.70825841,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761308722346,3.21513841,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761308722685,4.40781522,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761308724635,4.95267101,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761308724837,4.90397101,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761308725027,4.95267101,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761308725333,4.95271588,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761308726671,6.50791588,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761308728572,9.41160537,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761308728742,12.63660537,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761308728943,12.68530537,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761308733691,15.51129486,3949.2,3949.0,0.002]
["bitfinex","ETHUSD",1761308733863,6.06517174,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761308734062,5.15445774,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761308734452,6.16654291,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761308734849,4.59436665,3949.0,3948.9,1e-08]
["bitfinex","ETHUSD",1761308735093,7.44180673,3949.0,3948.9,1e-08]
["bitfinex","ETHUSD",1761308735876,7.54318406,3949.0,3948.9,1e-08]
["bitfinex","ETHUSD",1761308736180,8.45309806,3949.0,3948.9,1e-08]
["bitfinex","ETHUSD",1761308736350,5.99162027,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1761308736684,10.87020185,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1761308736863,12.49763703,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1761308740653,9.27263703,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1761308740956,9.27263703,3948.9,3948.3,0.002]
["bitfinex","ETHUSD",1761308740957,2.06208,3948.5,3948.3,0.002]
["bitfinex","ETHUSD",1761308741154,11.51697746,3948.5,3948.3,0.002]
["bitfinex","ETHUSD",1761308741453,15.96519041,3948.5,3948.3,0.002]
["bitfinex","ETHUSD",1761308742989,9.78780092,3948.5,3948.3,0.002]
["bitfinex","ETHUSD",1761308743158,13.69387662,3948.5,3948.3,0.002]
["bitfinex","ETHUSD",1761308743682,13.13920092,3948.5,3948.3,0.002]
["bitfinex","ETHUSD",1761308744674,13.82012171,3948.5,3948.3,0.002]
["bitfinex","ETHUSD",1761308745282,10.59512171,3948.5,3948.3,0.002]
["bitfinex","ETHUSD",1761308745482,13.82012171,3948.5,3948.3,0.002]
["bitfinex","ETHUSD",1761308745868,16.7725112,3948.5,3948.3,0.002]
["bitfinex","ETHUSD",1761308746062,4.5948156,3948.3,3947.4,0.002]
["bitfinex","ETHUSD",1761308746258,7.76367188,3948.3,3947.4,0.002]
["bitfinex","ETHUSD",1761308746462,7.30832667,3948.3,3947.4,0.002]
["bitfinex","ETHUSD",1761308746657,10.53332667,3948.3,3947.4,0.002]
["bitfinex","ETHUSD",1761308746864,14.08203934,3948.3,3947.4,0.002]
["bitfinex","ETHUSD",1761308747589,10.85703934,3948.3,3947.4,0.002]
["bitfinex","ETHUSD",1761308747896,14.08203934,3948.3,3947.4,0.002]
["bitfinex","ETHUSD",1761308750714,7.20932667,3948.3,3947.8,0.4692]
["bitfinex","ETHUSD",1761308750889,10.43432667,3948.3,3947.8,0.4692]
["bitfinex","ETHUSD",1761308751210,10.40692667,3948.3,3947.8,0.002]
["bitfinex","ETHUSD",1761308752688,11.08767188,3948.3,3947.8,0.002]
["bitfinex","ETHUSD",1761308755301,4.59507222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761308755478,12.07578555,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761308755673,12.17708555,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761308758929,13.08520161,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761308759821,9.86020161,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761308760032,13.73881159,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761308760234,14.74742765,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761308760405,14.64612765,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761308760927,13.73801159,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761308761131,13.06903159,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761308761332,3.88492149,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761308761534,6.30209288,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761308761835,6.30209288,3947.9,3947.8,0.431]
["bitfinex","ETHUSD",1761308762320,6.80897288,3947.9,3947.8,0.431]
["bitfinex","ETHUSD",1761308763133,3.58397288,3947.9,3947.8,0.431]
["bitfinex","ETHUSD",1761308763639,11.1930372,3947.9,3947.8,0.431]
["bitfinex","ETHUSD",1761308764006,6.80897288,3947.9,3947.8,0.431]
["bitfinex","ETHUSD",1761308766697,6.80897288,3947.9,3947.8,0.862]
["bitfinex","ETHUSD",1761308767232,3.58397288,3947.9,3947.8,0.862]
["bitfinex","ETHUSD",1761308767434,6.80897288,3947.9,3947.8,0.862]
["bitfinex","ETHUSD",1761308767836,3.58397288,3947.9,3947.8,0.862]
["bitfinex","ETHUSD",1761308768204,6.80897288,3947.9,3947.8,0.862]
["bitfinex","ETHUSD",1761308768636,3.58397288,3947.9,3947.8,0.862]
["bitfinex","ETHUSD",1761308768852,6.30209288,3947.9,3947.8,0.433]
["bitfinex","ETHUSD",1761308769034,6.80897288,3947.9,3947.8,0.433]
["bitfinex","ETHUSD",1761308769525,6.80897288,3947.9,3947.8,0.862]
["bitfinex","ETHUSD",1761308769836,6.80897288,3947.9,3947.8,0.433]
["bitfinex","ETHUSD",1761308770041,11.5155372,3947.9,3947.8,0.433]
["bitfinex","ETHUSD",1761308770440,4.74182453,3947.9,3947.8,0.433]
["bitfinex","ETHUSD",1761308770740,6.80897288,3947.9,3947.8,0.862]
["bitfinex","ETHUSD",1761308771407,6.93537288,3947.9,3947.8,0.862]
["bitfinex","ETHUSD",1761308772661,6.42749288,3947.9,3947.8,0.862]
["bitfinex","ETHUSD",1761308773160,6.42749288,3947.9,3947.8,0.433]
["bitfinex","ETHUSD",1761308773161,10.48308555,3947.9,3947.8,0.433]
["bitfinex","ETHUSD",1761308773457,10.48308555,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761308773458,13.73714846,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761308773665,14.41857707,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761308774129,13.73714846,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761308775355,13.83684846,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761308776926,13.73714846,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761308777369,13.73835123,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761308779931,13.57465123,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761308780729,13.83745123,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761308781153,13.57465123,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761308783961,13.83645123,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761308784163,13.57385123,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761308785231,11.25796729,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761308785431,14.48196729,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761308785748,14.74536729,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761308786741,14.64736729,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761308788344,14.64636729,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761308788543,11.42336729,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761308788743,14.48196729,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761308792778,14.64576729,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761308792950,8.14404156,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761308793152,11.91314499,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761308793474,12.03954499,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761308793676,2.53350561,3947.1,3946.9,0.002]
["bitfinex","ETHUSD",1761308793975,12.03980171,3947.1,3946.9,0.002]
["bitfinex","ETHUSD",1761308794197,13.73438799,3947.1,3946.9,0.002]
["bitfinex","ETHUSD",1761308794875,6.96267532,3947.1,3946.9,0.002]
["bitfinex","ETHUSD",1761308795077,3.07960904,3947.1,3947.0,0.4669]
["bitfinex","ETHUSD",1761308795398,6.42900904,3947.1,3947.0,0.4669]
["bitfinex","ETHUSD",1761308796265,3.20600904,3947.1,3947.0,0.4669]
["bitfinex","ETHUSD",1761308796576,6.42900904,3947.1,3947.0,0.4669]
["bitfinex","ETHUSD",1761308801496,3.20600904,3947.1,3947.0,0.4669]
["bitfinex","ETHUSD",1761308801723,6.42900904,3947.1,3947.0,0.4669]
["bitfinex","ETHUSD",1761308802922,8.05589969,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761308804796,9.61109969,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761308805007,10.29357072,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761308806810,13.25276691,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761308807893,13.25276691,3947.1,3947.0,0.4669]
["bitfinex","ETHUSD",1761308808238,13.25196691,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761308809226,16.54011618,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761308809598,15.52869207,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761308809806,4.59571399,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761308810006,6.98400052,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761308810204,7.08490052,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761308811027,2.53376238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761308811232,0.50688,3945.5,3945.1,0.4649]
["bitfinex","ETHUSD",1761308811441,2.53466149,3945.3,3945.1,0.4649]
["bitfinex","ETHUSD",1761308811738,2.95919619,3945.4,3945.1,0.4649]
["bitfinex","ETHUSD",1761308811739,5.75672574,3945.2,3945.1,0.4649]
["bitfinex","ETHUSD",1761308811944,2.53472574,3945.2,3945.1,0.4649]
["bitfinex","ETHUSD",1761308812104,5.75672574,3945.2,3945.1,0.4649]
["bitfinex","ETHUSD",1761308812310,2.53517556,3944.5,3944.0,0.2282]
["bitfinex","ETHUSD",1761308812615,5.75724673,3944.4,3944.0,0.2282]
["bitfinex","ETHUSD",1761308812855,6.18119619,3944.4,3944.1,0.4649]
["bitfinex","ETHUSD",1761308813029,2.53532653,3944.3,3944.1,0.4649]
["bitfinex","ETHUSD",1761308813695,0.84824073,3945.6,3944.1,0.4649]
["bitfinex","ETHUSD",1761308813903,2.53472574,3945.2,3945.1,0.2282]
["bitfinex","ETHUSD",1761308814125,5.75672574,3945.2,3945.1,0.2282]
["bitfinex","ETHUSD",1761308814324,2.53472574,3945.2,3945.1,0.6931]
["bitfinex","ETHUSD",1761308814526,5.75672574,3945.2,3945.1,0.6931]
["bitfinex","ETHUSD",1761308814739,2.53472574,3945.2,3945.1,0.6931]
["bitfinex","ETHUSD",1761308814922,5.75672574,3945.2,3945.1,0.6931]
["bitfinex","ETHUSD",1761308815440,3.222,3945.2,3945.1,0.6931]
["bitfinex","ETHUSD",1761308815648,3.222,3945.2,3944.4,2.53518626]
["bitfinex","ETHUSD",1761308815649,3.04166999,3945.1,3944.4,0.76079472]
["bitfinex","ETHUSD",1761308815812,2.53524414,3944.4,3944.0,0.2282]
["bitfinex","ETHUSD",1761308816003,3.222,3944.3,3944.0,0.2282]
["bitfinex","ETHUSD",1761308816328,5.75730414,3944.3,3944.1,0.4649]
["bitfinex","ETHUSD",1761308818030,3.222,3944.3,3944.1,0.4649]
["bitfinex","ETHUSD",1761308818336,5.75731131,3944.3,3944.1,0.4649]
["bitfinex","ETHUSD",1761308819235,3.222,3944.3,3944.1,0.4649]
["bitfinex","ETHUSD",1761308819910,0.1264,3944.2,3944.1,0.4649]
["bitfinex","ETHUSD",1761308820111,2.66176838,3944.2,3944.1,0.4649]
["bitfinex","ETHUSD",1761308820328,0.1264,3944.2,3944.1,0.4649]
["bitfinex","ETHUSD",1761308821212,0.1264,3944.2,3944.1,0.4669]
["bitfinex","ETHUSD",1761308821411,0.1264,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761308821653,2.95919619,3944.4,3944.1,0.4335]
["bitfinex","ETHUSD",1761308821817,2.53536838,3944.2,3944.1,0.4335]
["bitfinex","ETHUSD",1761308822142,2.53536838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761308823034,2.95919619,3944.7,3944.1,0.6481]
["bitfinex","ETHUSD",1761308823236,2.53536838,3944.2,3944.1,0.6481]
["bitfinex","ETHUSD",1761308823547,2.53536838,3944.2,3944.1,0.2166]
["bitfinex","ETHUSD",1761308823906,2.53536838,3944.2,3944.1,0.6481]
["bitfinex","ETHUSD",1761308824846,5.75824615,3944.4,3944.1,0.6481]
["bitfinex","ETHUSD",1761308825048,2.5353041,3944.3,3944.2,0.4315]
["bitfinex","ETHUSD",1761308825246,5.49450029,3944.3,3944.2,0.4315]
["bitfinex","ETHUSD",1761308825413,2.53536838,3944.2,3944.1,0.2166]
["bitfinex","ETHUSD",1761308825841,2.53536838,3944.2,3944.1,0.6481]
["bitfinex","ETHUSD",1761308827658,2.53531253,3944.3,3944.1,0.6481]
["bitfinex","ETHUSD",1761308827903,2.95919619,3945.2,3944.2,0.4315]
["bitfinex","ETHUSD",1761308828029,2.95919619,3944.6,3944.2,0.4315]
["bitfinex","ETHUSD",1761308828224,0.15552,3945.5,3944.2,0.4315]
["bitfinex","ETHUSD",1761308828225,5.7581911,3944.5,3944.2,0.4315]
["bitfinex","ETHUSD",1761308828426,2.53524104,3944.4,3944.2,0.4315]
["bitfinex","ETHUSD",1761308828827,2.5353041,3944.3,3944.2,0.4315]
["bitfinex","ETHUSD",1761308829026,2.95919619,3944.9,3944.2,0.4315]
["bitfinex","ETHUSD",1761308829327,2.53528379,3944.4,3944.2,0.4315]
["bitfinex","ETHUSD",1761308829725,2.53519991,3944.5,3944.2,0.4315]
["bitfinex","ETHUSD",1761308829938,2.53505791,3944.7,3944.2,0.4315]
["bitfinex","ETHUSD",1761308830253,0.1619,3945.7,3944.2,0.4315]
["bitfinex","ETHUSD",1761308830428,2.5353041,3944.3,3944.1,0.2166]
["bitfinex","ETHUSD",1761308830632,4.59796274,3943.4,3942.9,0.76100315]
["bitfinex","ETHUSD",1761308830842,4.59796274,3943.4,3940.9,0.2146]
["bitfinex","ETHUSD",1761308830843,0.50688,3942.9,3941.6,0.4315]
["bitfinex","ETHUSD",1761308831156,2.95919619,3942.0,3941.0,0.13226284]
["bitfinex","ETHUSD",1761308831369,2.53691207,3941.8,3941.7,0.4315]
["bitfinex","ETHUSD",1761308831513,0.1272,3941.8,3941.7,0.4315]
["bitfinex","ETHUSD",1761308831931,2.66411207,3941.8,3941.7,0.4315]
["bitfinex","ETHUSD",1761308832247,2.66331207,3941.8,3941.7,0.4315]
["bitfinex","ETHUSD",1761308833219,2.53704079,3941.6,3941.5,0.2146]
["bitfinex","ETHUSD",1761308833552,2.66424079,3941.6,3941.5,0.2146]
["bitfinex","ETHUSD",1761308834255,1.22370243,3941.6,3940.9,0.2146]
["bitfinex","ETHUSD",1761308834456,2.5373781,3941.1,3941.0,0.4315]
["bitfinex","ETHUSD",1761308834642,0.50688,3942.6,3941.0,0.4315]
["bitfinex","ETHUSD",1761308835122,0.1272,3941.1,3941.0,0.4315]
["bitfinex","ETHUSD",1761308837034,0.1272,3941.1,3941.0,2.96892704]
["bitfinex","ETHUSD",1761308837246,0.1272,3941.1,3941.0,3.69656142]
["bitfinex","ETHUSD",1761308837466,0.1272,3941.5,3941.0,1.28633438]
["bitfinex","ETHUSD",1761308837652,0.1272,3941.5,3941.1,2.96881618]
["bitfinex","ETHUSD",1761308837964,0.1272,3941.5,3941.4,0.2146]
["bitfinex","ETHUSD",1761308838341,0.1272,3941.5,3941.4,3.18326953]
["bitfinex","ETHUSD",1761308838878,2.53652207,3942.5,3941.4,0.6461]
["bitfinex","ETHUSD",1761308839062,0.1272,3941.6,3941.5,3.28693855]
["bitfinex","ETHUSD",1761308839664,0.1272,3942.2,3941.5,2.43223339]
["bitfinex","ETHUSD",1761308839872,0.1272,3942.2,3942.1,1.5552]
["bitfinex","ETHUSD",1761308840146,0.1272,3942.2,3942.1,4.306519]
["bitfinex","ETHUSD",1761308840360,0.1272,3942.2,3942.1,4.738019]
["bitfinex","ETHUSD",1761308840537,0.1272,3942.2,3942.1,5.46550517]
["bitfinex","ETHUSD",1761308840955,0.1272,3942.2,3942.1,2.92878617]
["bitfinex","ETHUSD",1761308841351,0.1272,3942.2,3942.1,2.2013]
["bitfinex","ETHUSD",1761308842535,2.5358357,3943.5,3942.2,1.5552]
["bitfinex","ETHUSD",1761308842741,2.53619246,3943.0,3942.3,0.4568659]
["bitfinex","ETHUSD",1761308842943,0.1272,3942.4,3942.3,0.4568659]
["bitfinex","ETHUSD",1761308843146,0.1272,3942.4,3942.3,0.4315]
["bitfinex","ETHUSD",1761308843373,0.1272,3942.4,3942.3,1.06082138]
["bitfinex","ETHUSD",1761308843595,0.1272,3942.4,3942.3,2.96809031]
["bitfinex","ETHUSD",1761308844240,0.1272,3942.4,3942.3,4.52329031]
["bitfinex","ETHUSD",1761308845039,2.53598865,3943.3,3942.5,2.53644212]
["bitfinex","ETHUSD",1761308845274,0.2327,3944.0,3942.4,0.4315]
["bitfinex","ETHUSD",1761308845470,2.5358984,3943.4,3942.7,2.53633276]
["bitfinex","ETHUSD",1761308845659,2.53580296,3943.6,3942.8,2.53624938]
["bitfinex","ETHUSD",1761308845848,0.246,3944.8,3942.8,0.4315]
["bitfinex","ETHUSD",1761308846049,1.5552,3944.3,3942.9,0.4315]
["bitfinex","ETHUSD",1761308846378,2.53574163,3943.7,3942.9,2.9676937]
["bitfinex","ETHUSD",1761308846581,2.53577033,3943.6,3942.9,2.96769675]
["bitfinex","ETHUSD",1761308846870,2.53577033,3943.6,3943.0,0.4315]
["bitfinex","ETHUSD",1761308847240,2.53560442,3943.9,3943.1,2.75067393]
["bitfinex","ETHUSD",1761308847495,0.1711,3944.5,3943.2,2.53596404]
["bitfinex","ETHUSD",1761308847798,2.53485848,3945.0,3944.4,0.2146]
["bitfinex","ETHUSD",1761308847963,2.53486871,3945.0,3944.4,0.2146]
["bitfinex","ETHUSD",1761308848160,0.17171,3945.4,3944.5,0.4315]
["bitfinex","ETHUSD",1761308848488,2.53473072,3945.2,3944.5,0.4315]
["bitfinex","ETHUSD",1761308848690,2.76649595,3945.9,3944.5,0.4315]
["bitfinex","ETHUSD",1761308848691,2.53480419,3945.1,3944.5,0.4315]
["bitfinex","ETHUSD",1761308849338,2.53486473,3945.0,3944.5,0.4315]
["bitfinex","ETHUSD",1761308849542,2.53497983,3944.9,3944.2,0.4304]
["bitfinex","ETHUSD",1761308849835,2.53497983,3944.9,3944.1,2.53538925]
["bitfinex","ETHUSD",1761308850043,2.53497983,3944.9,3944.1,2.96578925]
["bitfinex","ETHUSD",1761308850248,2.53497983,3944.9,3944.2,2.96576459]
["bitfinex","ETHUSD",1761308850716,2.53491279,3945.0,3944.3,0.4304]
["bitfinex","ETHUSD",1761308851012,3.0412331,3945.8,3944.3,0.4304]
["bitfinex","ETHUSD",1761308851013,2.53492367,3944.9,3944.3,0.4304]
["bitfinex","ETHUSD",1761308851313,2.53488036,3945.0,3944.3,0.4304]
["bitfinex","ETHUSD",1761308851611,2.5348332,3945.1,3944.3,2.96569971]
["bitfinex","ETHUSD",1761308851784,2.53481255,3945.1,3944.3,2.96569971]
["bitfinex","ETHUSD",1761308851985,2.53481255,3945.1,3944.4,0.4304]
["bitfinex","ETHUSD",1761308852597,2.53487118,3945.0,3944.4,0.4304]
["bitfinex","ETHUSD",1761308853279,2.53492577,3944.9,3944.4,0.4304]
["bitfinex","ETHUSD",1761308853485,0.90958764,3947.0,3944.5,0.4304]
["bitfinex","ETHUSD",1761308853486,1.5552,3946.1,3944.5,0.4304]
["bitfinex","ETHUSD",1761308853839,0.001,3947.0,3946.9,4.08883399]
["bitfinex","ETHUSD",1761308853996,0.001,3947.9,3946.9,4.08883399]
["bitfinex","ETHUSD",1761308853997,0.001,3947.9,3947.1,1.5552]
["bitfinex","ETHUSD",1761308854183,0.001,3948.2,3947.3,0.2241]
["bitfinex","ETHUSD",1761308854387,0.001,3948.2,3948.1,0.2241]
["bitfinex","ETHUSD",1761308854589,0.001,3948.2,3948.1,4.3121639]
["bitfinex","ETHUSD",1761308854786,0.001,3948.2,3948.1,4.76789253]
["bitfinex","ETHUSD",1761308855008,0.001,3948.2,3948.1,4.7425639]
["bitfinex","ETHUSD",1761308856419,0.0002,3948.2,3948.1,4.7425639]
["bitfinex","ETHUSD",1761308856614,0.0002,3948.2,3948.1,5.48275942]
["bitfinex","ETHUSD",1761308862201,0.0002,3948.2,3948.1,16.06577405]
["bitfinex","ETHUSD",1761308864425,0.0002,3948.2,3948.1,14.98533053]
["bitfinex","ETHUSD",1761308866295,0.0002,3948.2,3948.1,15.39662146]
["bitfinex","ETHUSD",1761308867226,0.0002,3948.2,3948.1,19.34302146]
["bitfinex","ETHUSD",1761308868703,0.0002,3948.2,3948.1,10.34733035]
["bitfinex","ETHUSD",1761308868890,0.0002,3948.2,3948.1,6.02045035]
["bitfinex","ETHUSD",1761308869093,0.0002,3948.2,3948.1,4.05395942]
["bitfinex","ETHUSD",1761308869526,0.0002,3948.2,3948.1,5.60915942]
["bitfinex","ETHUSD",1761308870388,0.0002,3948.2,3948.1,6.02045035]
["bitfinex","ETHUSD",1761308870828,0.0002,3948.2,3948.1,5.60915942]
["bitfinex","ETHUSD",1761308874336,0.0002,3948.2,3948.1,5.61115942]
["bitfinex","ETHUSD",1761308875046,0.0002,3948.2,3948.1,9.43115942]
["bitfinex","ETHUSD",1761308875198,0.0002,3948.2,3948.1,10.40700411]
["bitfinex","ETHUSD",1761308875398,0.0002,3948.2,3948.1,10.81829504]
["bitfinex","ETHUSD",1761308878414,0.0002,3948.2,3948.1,9.83101504]
["bitfinex","ETHUSD",1761308878616,0.0002,3948.2,3948.1,9.00075942]
["bitfinex","ETHUSD",1761308879529,0.0002,3948.2,3948.1,8.77665942]
["bitfinex","ETHUSD",1761308880132,0.0004,3948.3,3948.2,4.08799975]
["bitfinex","ETHUSD",1761308880336,0.0004,3948.3,3948.2,6.1304548]
["bitfinex","ETHUSD",1761308883439,0.0004,3948.3,3948.2,9.9504548]
["bitfinex","ETHUSD",1761308884557,0.0004,3948.3,3948.2,9.5146548]
["bitfinex","ETHUSD",1761308891051,0.0004,3948.3,3948.2,5.6946548]
["bitfinex","ETHUSD",1761308891255,0.54575163,3950.7,3949.4,2.53203018]
["bitfinex","ETHUSD",1761308891482,0.67807585,3951.9,3949.4,4.13723018]
["bitfinex","ETHUSD",1761308891696,2.53089463,3951.2,3949.4,4.13723018]
["bitfinex","ETHUSD",1761308891986,2.53077125,3951.4,3949.4,4.13723018]
["bitfinex","ETHUSD",1761308892288,0.67807585,3952.2,3949.4,4.55619487]
["bitfinex","ETHUSD",1761308892488,2.53076857,3951.4,3949.4,4.58151517]
["bitfinex","ETHUSD",1761308892788,2.53087918,3951.2,3949.4,5.44839053]
["bitfinex","ETHUSD",1761308893173,2.53081802,3951.3,3949.4,5.44839053]
["bitfinex","ETHUSD",1761308893381,0.67807585,3952.3,3949.4,5.44839053]
["bitfinex","ETHUSD",1761308893382,2.53025446,3952.2,3949.4,5.44839053]
["bitfinex","ETHUSD",1761308893594,0.54501669,3952.1,3949.4,5.39839053]
["bitfinex","ETHUSD",1761308893891,2.65149665,3950.3,3949.4,1.5552]
["bitfinex","ETHUSD",1761308894092,0.12,3950.3,3949.4,4.08723018]
["bitfinex","ETHUSD",1761308897588,0.12,3950.3,3949.4,4.50619487]
["bitfinex","ETHUSD",1761308898287,0.12,3950.3,3949.4,4.08723018]
["bitfinex","ETHUSD",1761308898871,2.651509,3950.3,3949.4,4.08723018]
["bitfinex","ETHUSD",1761308900266,0.12,3950.3,3949.4,4.08723018]
["bitfinex","ETHUSD",1761308900464,0.12,3950.3,3949.4,4.11255048]
["bitfinex","ETHUSD",1761308900780,0.12,3950.3,3949.4,4.81891332]
["bitfinex","ETHUSD",1761308901175,0.1274,3949.7,3949.4,4.81891332]
["bitfinex","ETHUSD",1761308902089,0.1274,3949.7,3949.4,4.79359302]
["bitfinex","ETHUSD",1761308902986,0.1274,3949.7,3949.4,4.81891332]
["bitfinex","ETHUSD",1761308904308,0.67807585,3952.2,3949.7,2.666]
["bitfinex","ETHUSD",1761308904471,0.68081789,3953.5,3952.3,0.13198108]
["bitfinex","ETHUSD",1761308904676,0.68081789,3955.6,3953.5,1.5552]
["bitfinex","ETHUSD",1761308904870,2.52761418,3956.3,3953.7,1.5552]
["bitfinex","ETHUSD",1761308905080,2.52818931,3955.4,3955.3,0.67793856]
["bitfinex","ETHUSD",1761308905281,2.5279328,3955.9,3954.7,0.67793856]
["bitfinex","ETHUSD",1761308905507,1.5552,3956.1,3954.8,0.67793856]
["bitfinex","ETHUSD",1761308905677,2.52774196,3956.1,3954.8,0.67793856]
["bitfinex","ETHUSD",1761308905881,2.52857287,3954.8,3954.7,0.67793856]
["bitfinex","ETHUSD",1761308906206,2.52857287,3954.8,3954.1,1.35592958]
["bitfinex","ETHUSD",1761308906207,0.50570818,3954.8,3954.1,0.67793856]
["bitfinex","ETHUSD",1761308906369,2.52849232,3955.0,3954.0,0.67793856]
["bitfinex","ETHUSD",1761308906570,2.52902051,3954.1,3954.0,0.67793856]
["bitfinex","ETHUSD",1761308906797,2.52914843,3953.9,3953.8,0.67793856]
["bitfinex","ETHUSD",1761308907121,0.50688,3954.4,3953.4,0.67793856]
["bitfinex","ETHUSD",1761308907275,2.06208,3954.2,3952.8,0.67793856]
["bitfinex","ETHUSD",1761308907612,2.06208,3954.2,3952.7,0.67793856]
["bitfinex","ETHUSD",1761308907613,0.50688,3953.9,3952.7,0.67793856]
["bitfinex","ETHUSD",1761308907822,2.52947705,3953.4,3952.7,0.67793856]
["bitfinex","ETHUSD",1761308908111,0.50688,3954.2,3952.9,0.67793856]
["bitfinex","ETHUSD",1761308908268,2.52927056,3953.8,3952.8,0.67793856]
["bitfinex","ETHUSD",1761308908466,2.06208,3954.4,3953.0,0.67793856]
["bitfinex","ETHUSD",1761308908711,2.52923332,3953.8,3953.0,0.67793856]
["bitfinex","ETHUSD",1761308909009,2.52909177,3954.0,3953.0,3.20762852]
["bitfinex","ETHUSD",1761308909182,0.25390918,3953.9,3953.1,2.5296244]
["bitfinex","ETHUSD",1761308909383,0.001,3953.9,3953.1,2.52964348]
["bitfinex","ETHUSD",1761308909569,0.001,3953.9,3952.5,1.35592958]
["bitfinex","ETHUSD",1761308909570,0.001,3953.9,3953.0,0.67793856]
["bitfinex","ETHUSD",1761308909773,0.001,3953.9,3953.3,0.67793856]
["bitfinex","ETHUSD",1761308909982,0.001,3953.9,3953.4,3.20734893]
["bitfinex","ETHUSD",1761308910264,0.001,3953.9,3953.5,2.52937238]
["bitfinex","ETHUSD",1761308910502,0.001,3953.9,3953.6,2.52933471]
["bitfinex","ETHUSD",1761308910734,0.001,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1761308911105,0.001,3953.9,3953.8,5.02094437]
["bitfinex","ETHUSD",1761308911327,0.001,3953.9,3953.8,4.34275974]
["bitfinex","ETHUSD",1761308911628,0.001,3953.9,3953.8,5.0206983]
["bitfinex","ETHUSD",1761308911851,0.001,3953.9,3953.8,4.34275974]
["bitfinex","ETHUSD",1761308912004,0.001,3953.9,3953.8,5.1203639]
["bitfinex","ETHUSD",1761308912199,0.001,3953.9,3953.8,5.98866081]
["bitfinex","ETHUSD",1761308912707,0.001,3953.9,3953.8,5.09507178]
["bitfinex","ETHUSD",1761308912925,0.001,3953.9,3953.8,5.21094831]
["bitfinex","ETHUSD",1761308913122,0.001,3953.9,3953.8,4.31746762]
["bitfinex","ETHUSD",1761308913323,0.001,3953.9,3953.8,4.98714381]
["bitfinex","ETHUSD",1761308913526,0.001,3953.9,3953.8,5.01243593]
["bitfinex","ETHUSD",1761308913703,0.001,3953.9,3953.8,4.34275974]
["bitfinex","ETHUSD",1761308913899,0.001,3953.9,3953.8,5.11931666]
["bitfinex","ETHUSD",1761308914236,0.001,3953.9,3953.8,5.09402454]
["bitfinex","ETHUSD",1761308914458,0.001,3953.9,3953.8,5.22042454]
["bitfinex","ETHUSD",1761308915003,0.001,3953.9,3953.8,5.60090454]
["bitfinex","ETHUSD",1761308915209,0.001,3953.9,3953.8,6.05884411]
["bitfinex","ETHUSD",1761308915420,0.001,3953.9,3953.8,5.72730454]
["bitfinex","ETHUSD",1761308915636,0.001,3953.9,3953.8,5.22042454]
["bitfinex","ETHUSD",1761308915851,0.001,3953.9,3953.8,5.72636871]
["bitfinex","ETHUSD",1761308916163,0.001,3953.9,3953.8,6.4147063]
["bitfinex","ETHUSD",1761308917329,0.001,3954.3,3954.2,3.08583655]
["bitfinex","ETHUSD",1761308917528,0.001,3954.7,3954.6,3.03558075]
["bitfinex","ETHUSD",1761308917747,2.67042454,3962.1,3954.6,6.6845059]
["bitfinex","ETHUSD",1761308918063,0.3,3974.7,3956.9,0.66730334]
["bitfinex","ETHUSD",1761308918064,0.031,3959.8,3956.9,0.66730334]
["bitfinex","ETHUSD",1761308918271,0.12,3959.7,3955.5,0.66730334]
["bitfinex","ETHUSD",1761308918480,1.5552,3959.0,3954.7,0.66730334]
["bitfinex","ETHUSD",1761308918794,0.50688,3958.3,3954.7,1.5552]
["bitfinex","ETHUSD",1761308919079,0.50688,3957.3,3954.9,2.52844703]
["bitfinex","ETHUSD",1761308919285,0.50688,3957.4,3955.0,0.50570838]
["bitfinex","ETHUSD",1761308919484,2.52773973,3956.2,3954.6,0.66730334]
["bitfinex","ETHUSD",1761308919653,2.52773973,3956.2,3955.1,2.52837424]
["bitfinex","ETHUSD",1761308919983,2.52774281,3956.1,3955.1,2.52837424]
["bitfinex","ETHUSD",1761308920275,2.52774281,3956.1,3954.7,1.5552]
["bitfinex","ETHUSD",1761308920276,2.52774281,3956.1,3955.2,2.52831338]
["bitfinex","ETHUSD",1761308920440,2.52768283,3956.2,3955.2,2.52831338]
["bitfinex","ETHUSD",1761308920635,0.50552431,3956.1,3955.3,3.06153892]
["bitfinex","ETHUSD",1761308920865,2.52768751,3956.2,3955.4,0.53328909]
["bitfinex","ETHUSD",1761308921078,2.52768751,3956.2,3955.5,0.53328909]
["bitfinex","ETHUSD",1761308921291,2.5277599,3956.1,3955.6,0.53328909]
["bitfinex","ETHUSD",1761308921585,2.52755712,3956.4,3955.4,2.52816506]
["bitfinex","ETHUSD",1761308921927,2.52774288,3956.1,3955.5,0.53335396]
["bitfinex","ETHUSD",1761308922188,0.25277429,3956.1,3955.6,0.53335396]
["bitfinex","ETHUSD",1761308922336,3.345,3957.0,3954.9,0.66730334]
["bitfinex","ETHUSD",1761308922337,2.06208,3956.4,3954.9,0.66730334]
["bitfinex","ETHUSD",1761308922676,2.52796116,3955.8,3955.0,0.53342199]
["bitfinex","ETHUSD",1761308922889,2.52796116,3955.8,3955.1,0.53342199]
["bitfinex","ETHUSD",1761308923037,2.52796116,3955.8,3955.2,0.53342199]
["bitfinex","ETHUSD",1761308923245,2.52787978,3955.9,3954.9,2.52850697]
["bitfinex","ETHUSD",1761308923543,0.50556601,3955.8,3955.0,3.06195853]
["bitfinex","ETHUSD",1761308923864,2.52805233,3955.7,3955.1,0.53353278]
["bitfinex","ETHUSD",1761308924033,2.52808405,3955.6,3955.2,0.53353278]
["bitfinex","ETHUSD",1761308924234,2.52800895,3955.7,3954.7,3.19593446]
["bitfinex","ETHUSD",1761308924434,2.52800895,3955.7,3954.8,0.53374274]
["bitfinex","ETHUSD",1761308924734,2.52807122,3955.6,3954.9,0.53374274]
["bitfinex","ETHUSD",1761308925043,2.52789622,3955.9,3955.0,0.53374274]
["bitfinex","ETHUSD",1761308925263,0.25278962,3955.8,3955.1,0.53374274]
["bitfinex","ETHUSD",1761308925466,0.25278962,3955.8,3955.2,0.53374274]
["bitfinex","ETHUSD",1761308925467,2.52816802,3955.5,3955.2,0.53374274]
["bitfinex","ETHUSD",1761308925675,2.52816802,3955.5,3955.3,0.53374274]
["bitfinex","ETHUSD",1761308925868,2.52787153,3955.9,3954.7,0.66730334]
["bitfinex","ETHUSD",1761308926054,2.52825581,3955.3,3954.8,0.53383]
["bitfinex","ETHUSD",1761308926259,2.52839162,3955.1,3954.4,0.66730334]
["bitfinex","ETHUSD",1761308926456,0.25282558,3955.2,3954.5,0.53426282]
["bitfinex","ETHUSD",1761308926693,0.50688,3956.4,3954.9,0.66730334]
["bitfinex","ETHUSD",1761308926908,2.52748641,3956.5,3955.0,0.53426282]
["bitfinex","ETHUSD",1761308927085,2.52858263,3954.8,3954.3,0.66730334]
["bitfinex","ETHUSD",1761308927388,2.52876469,3954.5,3954.4,0.53479795]
["bitfinex","ETHUSD",1761308927552,2.65516469,3954.5,3954.4,0.53479795]
["bitfinex","ETHUSD",1761308927960,2.52888784,3954.4,3953.8,0.66730334]
["bitfinex","ETHUSD",1761308928178,0.1256,3954.1,3953.9,1.2022093]
["bitfinex","ETHUSD",1761308928391,0.51838281,3954.5,3954.0,0.53490596]
["bitfinex","ETHUSD",1761308928690,1.5552,3955.5,3954.1,0.53490596]
["bitfinex","ETHUSD",1761308928874,2.52888194,3954.4,3954.2,0.53490596]
["bitfinex","ETHUSD",1761308929075,2.52882864,3954.4,3954.3,0.53490596]
["bitfinex","ETHUSD",1761308929279,2.65546519,3954.1,3953.8,0.66730334]
["bitfinex","ETHUSD",1761308929458,2.65546519,3954.1,3952.6,0.1264]
["bitfinex","ETHUSD",1761308929459,0.50688,3954.3,3953.4,0.66730334]
["bitfinex","ETHUSD",1761308929660,0.50688,3954.3,3953.5,0.53614254]
["bitfinex","ETHUSD",1761308929661,2.65579486,3953.6,3953.5,0.53614254]
["bitfinex","ETHUSD",1761308929966,2.52939486,3953.6,3953.5,0.53614254]
["bitfinex","ETHUSD",1761308930179,0.206208,3954.2,3953.5,0.53614254]
["bitfinex","ETHUSD",1761308930379,0.1264,3953.6,3953.4,0.66730334]
["bitfinex","ETHUSD",1761308930583,2.52940851,3953.5,3953.4,0.66730334]
["bitfinex","ETHUSD",1761308930764,0.1264,3953.5,3953.4,0.53672937]
["bitfinex","ETHUSD",1761308930958,0.1264,3953.5,3953.4,1.20761508]
["bitfinex","ETHUSD",1761308931177,0.1264,3953.5,3953.4,0.53672937]
["bitfinex","ETHUSD",1761308931590,0.206208,3954.2,3953.4,0.53672937]
["bitfinex","ETHUSD",1761308931892,2.5292124,3953.8,3953.7,0.67161208]
["bitfinex","ETHUSD",1761308932095,2.5292124,3953.8,3953.7,0.53672937]
["bitfinex","ETHUSD",1761308932970,3.0360924,3953.8,3953.7,0.53672937]
["bitfinex","ETHUSD",1761308933167,4.5912924,3953.8,3953.7,0.53672937]
["bitfinex","ETHUSD",1761308933367,0.50688,3953.1,3953.0,0.67161208]
["bitfinex","ETHUSD",1761308933695,3.39087589,3953.1,3953.0,0.53919307]
["bitfinex","ETHUSD",1761308934071,3.39087589,3953.1,3953.0,1.21080515]
["bitfinex","ETHUSD",1761308934276,3.39087589,3953.1,3953.0,0.53919307]
["bitfinex","ETHUSD",1761308935193,4.94607589,3953.1,3953.0,0.53919307]
["bitfinex","ETHUSD",1761308936085,2.53004427,3952.5,3952.4,0.67161208]
["bitfinex","ETHUSD",1761308936286,2.5301723,3952.3,3952.2,0.67161208]
["bitfinex","ETHUSD",1761308938179,2.53023632,3952.2,3952.1,0.67161208]
["bitfinex","ETHUSD",1761308939214,2.53030034,3952.1,3952.0,0.67161208]
["bitfinex","ETHUSD",1761308940116,0.28840599,3952.9,3950.5,1.5552]
["bitfinex","ETHUSD",1761308940294,2.53035677,3952.1,3950.7,2.531197]
["bitfinex","ETHUSD",1761308940488,3.03673225,3952.8,3951.4,2.53069677]
["bitfinex","ETHUSD",1761308940489,2.5302817,3952.2,3951.4,2.53069677]
["bitfinex","ETHUSD",1761308940694,0.50688,3952.8,3951.3,0.02530812]
["bitfinex","ETHUSD",1761308940893,0.28840599,3952.9,3951.3,1.58050812]
["bitfinex","ETHUSD",1761308941204,2.52993956,3952.7,3951.9,2.53041615]
["bitfinex","ETHUSD",1761308941403,2.5299865,3952.6,3951.9,2.53041615]
["bitfinex","ETHUSD",1761308941602,0.1264,3952.0,3951.9,2.53041615]
["bitfinex","ETHUSD",1761308941982,2.52872515,3954.6,3951.9,1.5552]
["bitfinex","ETHUSD",1761308942181,2.52872515,3954.6,3952.5,2.53001335]
["bitfinex","ETHUSD",1761308942182,0.1264,3952.7,3952.5,2.53001335]
["bitfinex","ETHUSD",1761308942410,0.1264,3952.7,3952.6,0.25300134]
["bitfinex","ETHUSD",1761308943009,0.1264,3952.7,3952.6,2.7829816]
["bitfinex","ETHUSD",1761308943812,0.1264,3952.7,3952.6,0.25300134]
["bitfinex","ETHUSD",1761308944320,0.1264,3952.7,3952.6,2.7829816]
["bitfinex","ETHUSD",1761308944530,0.1264,3952.7,3952.6,0.25300134]
["bitfinex","ETHUSD",1761308944696,0.1264,3952.7,3952.6,2.7829816]
["bitfinex","ETHUSD",1761308944894,0.1264,3952.7,3952.6,2.55528006]
["bitfinex","ETHUSD",1761308945219,0.1264,3953.0,3952.6,0.0252998]
["bitfinex","ETHUSD",1761308945414,0.1264,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761308945724,2.64896602,3954.2,3953.3,2.5295194]
["bitfinex","ETHUSD",1761308945725,0.1264,3953.4,3953.3,2.5295194]
["bitfinex","ETHUSD",1761308947032,0.12,3954.2,3953.4,2.5294283]
["bitfinex","ETHUSD",1761308947228,0.1264,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1761308949798,0.1264,3953.7,3953.4,2.52946757]
["bitfinex","ETHUSD",1761308949994,0.1264,3953.7,3953.1,0.1264]
["bitfinex","ETHUSD",1761308950197,2.52919488,3953.9,3952.0,0.50688]
["bitfinex","ETHUSD",1761308950402,0.1264,3953.2,3953.1,2.52960907]
["bitfinex","ETHUSD",1761308950597,0.1264,3953.2,3953.1,4.08480907]
["bitfinex","ETHUSD",1761308951608,0.1264,3953.2,3953.1,1.5552]
["bitfinex","ETHUSD",1761308951815,0.1264,3953.2,3953.1,4.08486026]
["bitfinex","ETHUSD",1761308952226,0.1256,3953.2,3953.1,1.5552]
["bitfinex","ETHUSD",1761308953233,0.1256,3953.2,3953.1,4.08486026]
["bitfinex","ETHUSD",1761308956240,0.1264,3953.7,3953.1,1.6816]
["bitfinex","ETHUSD",1761308956420,0.1264,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1761308957837,0.12,3954.4,3953.9,2.52912749]
["bitfinex","ETHUSD",1761308958211,0.1264,3954.0,3953.9,2.52912749]
["bitfinex","ETHUSD",1761308958946,0.12,3954.4,3954.0,2.5290757]
["bitfinex","ETHUSD",1761308959134,0.12,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1761308961533,0.12,3954.4,3954.3,4.08409259]
["bitfinex","ETHUSD",1761308962725,0.121,3954.4,3954.3,4.08409259]
["bitfinex","ETHUSD",1761308966649,0.121,3954.4,3952.5,0.05]
["bitfinex","ETHUSD",1761308966854,0.121,3954.4,3952.9,2.57978825]
["bitfinex","ETHUSD",1761308967053,0.121,3954.4,3954.0,2.52906842]
["bitfinex","ETHUSD",1761308967356,0.121,3954.4,3954.2,2.52891635]
["bitfinex","ETHUSD",1761308967746,0.121,3954.4,3953.8,1.5552]
["bitfinex","ETHUSD",1761308967954,0.121,3954.4,3954.1,2.52901404]
["bitfinex","ETHUSD",1761308968662,0.121,3954.4,3954.2,2.52894464]
["bitfinex","ETHUSD",1761308969064,0.121,3954.4,3954.1,2.52896004]
["bitfinex","ETHUSD",1761308969741,0.1264,3954.3,3954.0,2.52907028]
["bitfinex","ETHUSD",1761308969951,0.1264,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1761308971433,2.52506123,3960.3,3955.9,2.52786446]
["bitfinex","ETHUSD",1761308971629,2.52735928,3956.7,3954.7,0.50688]
["bitfinex","ETHUSD",1761308971839,2.52741759,3956.7,3955.8,2.52791445]
["bitfinex","ETHUSD",1761308972137,2.52745835,3956.6,3955.5,1.5552]
["bitfinex","ETHUSD",1761308972341,2.5274727,3956.6,3955.5,2.52811811]
["bitfinex","ETHUSD",1761308972650,0.50547812,3956.6,3954.9,1.5552]
["bitfinex","ETHUSD",1761308972855,2.5274293,3956.6,3955.7,2.52794557]
["bitfinex","ETHUSD",1761308973055,2.5274293,3956.6,3955.8,2.52792474]
["bitfinex","ETHUSD",1761308973252,1.5552,3957.6,3954.9,1.5552]
["bitfinex","ETHUSD",1761308973460,1.5552,3958.0,3955.0,0.02528445]
["bitfinex","ETHUSD",1761308973661,2.52600495,3958.9,3955.3,0.05]
["bitfinex","ETHUSD",1761308973662,3.325,3958.3,3955.3,0.05]
["bitfinex","ETHUSD",1761308973861,1.5552,3958.1,3954.8,0.55688]
["bitfinex","ETHUSD",1761308974059,0.50688,3958.0,3954.9,0.35679802]
["bitfinex","ETHUSD",1761308974977,1.8877,3958.2,3954.9,0.35679802]
["bitfinex","ETHUSD",1761308975329,0.50688,3958.1,3954.9,0.35679802]
["bitfinex","ETHUSD",1761308975772,2.06208,3957.9,3954.8,0.55688]
["bitfinex","ETHUSD",1761308975937,0.45886085,3957.8,3954.8,0.40679802]
["bitfinex","ETHUSD",1761308976353,0.45806085,3957.8,3954.8,0.40679802]
["bitfinex","ETHUSD",1761308977672,0.45806085,3957.8,3954.9,0.35679802]
["bitfinex","ETHUSD",1761308977839,0.50688,3957.7,3954.9,0.35679802]
["bitfinex","ETHUSD",1761308978040,0.45806085,3957.8,3955.0,0.02528445]
["bitfinex","ETHUSD",1761308978240,0.50688,3957.9,3954.9,0.35679802]
["bitfinex","ETHUSD",1761308978975,2.06208,3957.7,3954.2,0.05]
["bitfinex","ETHUSD",1761308979134,2.06208,3957.7,3954.3,0.35679802]
["bitfinex","ETHUSD",1761308979340,2.06208,3957.7,3954.3,0.69700425]
["bitfinex","ETHUSD",1761308979567,0.50688,3957.5,3954.4,0.50688]
["bitfinex","ETHUSD",1761308979768,0.50688,3958.0,3954.8,0.50688]
["bitfinex","ETHUSD",1761308979977,0.50688,3958.0,3954.9,0.35679802]
["bitfinex","ETHUSD",1761308980284,3.6535,3958.2,3954.9,0.35679802]
["bitfinex","ETHUSD",1761308980285,0.3325,3958.2,3955.4,0.50688]
["bitfinex","ETHUSD",1761308980568,0.3325,3958.2,3954.9,0.69700425]
["bitfinex","ETHUSD",1761308980569,0.3325,3958.2,3955.5,0.02528125]
["bitfinex","ETHUSD",1761308980781,2.06208,3957.9,3954.9,0.35679802]
["bitfinex","ETHUSD",1761308981076,0.50688,3957.9,3955.0,0.02528445]
["bitfinex","ETHUSD",1761308981370,0.1264,3956.2,3955.6,0.1264]
["bitfinex","ETHUSD",1761308981571,0.001,3958.0,3955.7,0.02527997]
["bitfinex","ETHUSD",1761308981768,0.1264,3956.3,3955.8,0.1264]
["bitfinex","ETHUSD",1761308984014,2.06208,3957.9,3954.9,0.50888]
["bitfinex","ETHUSD",1761308984215,0.1264,3956.1,3955.6,0.1264]
["bitfinex","ETHUSD",1761308984882,0.1264,3956.1,3955.4,0.1264]
["bitfinex","ETHUSD",1761308986109,2.06208,3957.7,3954.9,0.002]
["bitfinex","ETHUSD",1761308986312,0.50688,3957.7,3954.9,0.002]
["bitfinex","ETHUSD",1761308986515,0.50688,3957.9,3954.9,0.002]
["bitfinex","ETHUSD",1761308986811,2.06208,3957.7,3954.9,0.002]
["bitfinex","ETHUSD",1761308987681,4.72808,3957.7,3954.2,0.34020623]
["bitfinex","ETHUSD",1761308987910,2.666,3956.2,3952.6,0.002]
["bitfinex","ETHUSD",1761308988111,0.50688,3956.3,3952.6,0.002]
["bitfinex","ETHUSD",1761308988112,0.34020623,3954.2,3952.6,0.002]
["bitfinex","ETHUSD",1761308988321,0.02529036,3954.1,3952.6,0.002]
["bitfinex","ETHUSD",1761308988509,0.50688,3954.8,3952.6,0.002]
["bitfinex","ETHUSD",1761308988510,0.50688,3953.9,3952.6,0.002]
["bitfinex","ETHUSD",1761308988709,0.50688,3953.7,3952.6,0.002]
["bitfinex","ETHUSD",1761308988910,0.02529036,3953.6,3952.6,0.002]
["bitfinex","ETHUSD",1761308990096,0.53217036,3954.8,3952.6,0.002]
["bitfinex","ETHUSD",1761308990405,0.02529036,3954.7,3952.6,0.002]
["bitfinex","ETHUSD",1761308990919,0.02529036,3955.3,3952.6,0.002]
["bitfinex","ETHUSD",1761308991212,0.2504483,3955.2,3952.6,0.002]
["bitfinex","ETHUSD",1761308991406,0.02529036,3955.1,3952.6,0.002]
["bitfinex","ETHUSD",1761308993202,2.52857287,3954.8,3952.6,0.002]
["bitfinex","ETHUSD",1761308993399,2.528445,3955.0,3952.6,0.002]
["bitfinex","ETHUSD",1761308993400,1.5552,3954.5,3952.6,0.002]
["bitfinex","ETHUSD",1761308993614,0.02529036,3954.4,3952.6,0.002]
["bitfinex","ETHUSD",1761308993920,0.41091911,3954.3,3952.6,0.002]
["bitfinex","ETHUSD",1761308994216,0.02529036,3954.2,3952.6,0.002]
["bitfinex","ETHUSD",1761308994725,0.10099999,3958.0,3952.6,0.002]
["bitfinex","ETHUSD",1761308994726,0.02529036,3955.1,3952.6,0.002]
["bitfinex","ETHUSD",1761308995017,1.5552,3955.6,3952.6,0.002]
["bitfinex","ETHUSD",1761308995219,1.5552,3955.2,3952.6,0.002]
["bitfinex","ETHUSD",1761308995389,0.43363864,3955.1,3952.6,0.002]
["bitfinex","ETHUSD",1761308995811,0.02529036,3955.1,3952.6,0.002]
["bitfinex","ETHUSD",1761308996016,0.02529036,3955.1,3952.6,0.1284]
["bitfinex","ETHUSD",1761308996219,1.23358841,3959.9,3955.1,0.02529036]
["bitfinex","ETHUSD",1761308996428,2.885158,3956.4,3952.7,0.05]
["bitfinex","ETHUSD",1761308996740,0.149,3957.9,3952.9,0.05]
["bitfinex","ETHUSD",1761308996889,2.67561233,3957.9,3953.6,1.5552]
["bitfinex","ETHUSD",1761308997103,0.26766123,3957.8,3954.0,0.05]
["bitfinex","ETHUSD",1761308997305,0.26766123,3957.8,3954.1,0.0252902]
["bitfinex","ETHUSD",1761308997853,1.82286123,3957.8,3954.1,0.0252902]
["bitfinex","ETHUSD",1761308998414,0.26766123,3957.8,3954.1,0.0252902]
["bitfinex","ETHUSD",1761308998615,2.52672006,3957.7,3954.1,0.0252902]
["bitfinex","ETHUSD",1761308998833,2.08729993,3957.6,3954.1,0.0252902]
["bitfinex","ETHUSD",1761308999106,1.66801194,3957.5,3954.1,0.0252902]
["bitfinex","ETHUSD",1761308999539,2.52684775,3957.5,3953.8,0.02529212]
["bitfinex","ETHUSD",1761308999848,2.52697546,3957.3,3953.4,0.43139025]
["bitfinex","ETHUSD",1761309000143,1.5544,3956.6,3953.4,0.02529468]
["bitfinex","ETHUSD",1761309000448,0.40817587,3956.5,3953.5,0.43139025]
["bitfinex","ETHUSD",1761309000621,2.52796878,3955.8,3952.6,0.002]
["bitfinex","ETHUSD",1761309000939,0.44172614,3955.8,3952.6,0.002]
["bitfinex","ETHUSD",1761309001142,0.44172614,3955.7,3950.5,0.002]
["bitfinex","ETHUSD",1761309001356,2.97188945,3955.6,3950.5,0.002]
["bitfinex","ETHUSD",1761309001535,1.7826,3955.2,3950.5,0.002]
["bitfinex","ETHUSD",1761309001731,1.57380662,3955.2,3950.9,0.43742096]
["bitfinex","ETHUSD",1761309002044,5.87425936,3958.4,3950.9,0.43742096]
["bitfinex","ETHUSD",1761309002045,0.00964987,3958.4,3951.9,0.3785101]
["bitfinex","ETHUSD",1761309002223,1.24358643,4018.7,3951.9,0.3785101]
["bitfinex","ETHUSD",1761309002224,0.63107621,3964.3,3957.2,0.05]
["bitfinex","ETHUSD",1761309002574,7.18707259,3963.5,3961.0,0.13190411]
["bitfinex","ETHUSD",1761309002855,12.650097,3966.2,3961.0,0.13190411]
["bitfinex","ETHUSD",1761309002856,8.97690157,3969.0,3961.9,0.05]
["bitfinex","ETHUSD",1761309003061,14.4572538,3972.5,3964.6,2.52232114]
["bitfinex","ETHUSD",1761309003210,2.51641963,3973.9,3968.5,0.05]
["bitfinex","ETHUSD",1761309003406,13.5536754,3975.3,3968.6,0.0251978]
["bitfinex","ETHUSD",1761309003653,1.52,3975.4,3967.3,0.09999999]
["bitfinex","ETHUSD",1761309003830,0.02842126,3976.4,3969.0,5.90309416]
["bitfinex","ETHUSD",1761309004129,0.39999999,3979.0,3972.2,0.05]
["bitfinex","ETHUSD",1761309004347,0.6,3978.9,3973.8,0.05]
["bitfinex","ETHUSD",1761309004547,2.51191979,3981.1,3973.9,0.02516419]
["bitfinex","ETHUSD",1761309004767,0.02539062,3981.7,3975.0,0.05]
["bitfinex","ETHUSD",1761309004925,0.10061867,3984.8,3981.2,0.39412027]
["bitfinex","ETHUSD",1761309005128,2.50154753,3997.6,3981.2,0.39412027]
["bitfinex","ETHUSD",1761309005129,2.5049404,3992.2,3981.2,0.18763243]
["bitfinex","ETHUSD",1761309005430,0.39412027,3988.6,3981.3,0.57151287]
["bitfinex","ETHUSD",1761309005630,0.29747292,3988.7,3979.3,0.05]
["bitfinex","ETHUSD",1761309005874,1.20905488,3990.0,3980.4,0.05]
["bitfinex","ETHUSD",1761309006071,0.6585,3989.4,3980.5,0.02512247]
["bitfinex","ETHUSD",1761309006384,0.69677455,3994.2,3986.3,0.09999999]
["bitfinex","ETHUSD",1761309006724,0.05,3990.8,3986.4,0.59368881]
["bitfinex","ETHUSD",1761309006922,0.69677455,3994.2,3986.4,0.59368881]
["bitfinex","ETHUSD",1761309007144,0.75231619,3994.1,3991.6,0.05]
["bitfinex","ETHUSD",1761309007355,0.75231619,3994.1,3983.6,0.25102921]
["bitfinex","ETHUSD",1761309007356,0.69677455,3994.2,3988.9,0.09999999]
["bitfinex","ETHUSD",1761309007544,0.69677455,3994.2,3988.4,0.09999999]
["bitfinex","ETHUSD",1761309007746,0.69677455,3994.2,3992.0,2.50498504]
["bitfinex","ETHUSD",1761309007949,0.69677455,3994.2,3989.0,0.25513596]
["bitfinex","ETHUSD",1761309007950,0.69677455,3994.2,3992.2,0.09999999]
["bitfinex","ETHUSD",1761309008152,0.69677455,3994.2,3992.1,0.25513596]
["bitfinex","ETHUSD",1761309008322,0.62577455,3994.2,3991.8,0.09999999]
["bitfinex","ETHUSD",1761309008527,0.62577455,3994.2,3993.4,2.50411638]
["bitfinex","ETHUSD",1761309008725,0.62577455,3994.2,3993.6,0.05]
["bitfinex","ETHUSD",1761309008925,0.62577455,3994.2,3990.2,0.1161913]
["bitfinex","ETHUSD",1761309009177,0.62577455,3994.2,3991.2,0.05]
["bitfinex","ETHUSD",1761309009322,0.62577455,3994.2,3986.6,1.28399054]
["bitfinex","ETHUSD",1761309009525,0.62577455,3994.2,3987.5,30.29]
["bitfinex","ETHUSD",1761309009773,0.62577455,3994.2,3988.0,0.09999999]
["bitfinex","ETHUSD",1761309009923,0.62577455,3994.2,3990.6,0.09999999]
["bitfinex","ETHUSD",1761309010264,0.62577455,3994.2,3990.0,0.05]
["bitfinex","ETHUSD",1761309010467,0.62577455,3994.2,3990.8,0.05]
["bitfinex","ETHUSD",1761309010678,0.00371591,3999.0,3992.8,0.05]
["bitfinex","ETHUSD",1761309010860,0.00371591,3999.0,3993.0,1.23537704]
["bitfinex","ETHUSD",1761309011024,2.50236785,3996.3,3989.8,1.28998993]
["bitfinex","ETHUSD",1761309011226,0.09999999,3996.0,3988.5,1.25150081]
["bitfinex","ETHUSD",1761309011536,2.50435876,3999.0,3990.2,5.90309416]
["bitfinex","ETHUSD",1761309011537,0.00371591,3999.0,3990.2,5.90309416]
["bitfinex","ETHUSD",1761309011735,0.31420484,3996.8,3990.2,5.90309416]
["bitfinex","ETHUSD",1761309011939,0.05,3989.2,3988.2,5.16607978]
["bitfinex","ETHUSD",1761309012170,0.38314513,3989.1,3982.1,1.26722467]
["bitfinex","ETHUSD",1761309012347,0.62985295,3989.1,3985.5,0.05]
["bitfinex","ETHUSD",1761309012524,0.27320997,3992.4,3986.2,0.05]
["bitfinex","ETHUSD",1761309012728,0.27320997,3992.4,3982.0,0.31899905]
["bitfinex","ETHUSD",1761309012729,0.09999999,3991.5,3981.9,0.02838026]
["bitfinex","ETHUSD",1761309012924,0.09999999,3989.4,3982.2,0.13081715]
["bitfinex","ETHUSD",1761309013238,2.50683111,3989.1,3982.2,0.13081715]
["bitfinex","ETHUSD",1761309013434,1.26785325,3988.2,3983.3,12.57770292]
["bitfinex","ETHUSD",1761309013651,0.09999999,3985.0,3980.3,6.665724]
["bitfinex","ETHUSD",1761309013857,2.50868681,3986.2,3980.3,6.665724]
["bitfinex","ETHUSD",1761309014059,1.26651817,3994.3,3983.5,0.09999999]
["bitfinex","ETHUSD",1761309014261,0.29160913,3987.7,3985.8,3.10406796]
["bitfinex","ETHUSD",1761309014462,0.26730837,3989.8,3983.2,1.2781336]
["bitfinex","ETHUSD",1761309014626,0.05,3991.2,3983.6,1.23540112]
["bitfinex","ETHUSD",1761309014627,2.5055749,3991.1,3983.6,1.23540112]
["bitfinex","ETHUSD",1761309014963,1.98103216,3991.2,3982.2,1.24697921]
["bitfinex","ETHUSD",1761309015164,2.5074906,3988.1,3981.1,1.2866406]
["bitfinex","ETHUSD",1761309015464,0.50538909,3992.6,3980.4,0.11554455]
["bitfinex","ETHUSD",1761309015639,15.0,3991.9,3980.4,0.11554455]
["bitfinex","ETHUSD",1761309015825,15.0,3991.9,3981.8,0.09999999]
["bitfinex","ETHUSD",1761309015826,2.5071312,3988.7,3981.8,0.09999999]
["bitfinex","ETHUSD",1761309016031,0.09999999,3987.8,3980.4,0.11554455]
["bitfinex","ETHUSD",1761309016271,2.50855266,3986.4,3980.4,0.11554455]
["bitfinex","ETHUSD",1761309016479,2.50879763,3986.0,3980.4,0.62665231]
["bitfinex","ETHUSD",1761309016632,2.50907383,3985.6,3980.4,0.11554455]
["bitfinex","ETHUSD",1761309016833,2.50729994,3988.4,3980.4,0.11554455]
["bitfinex","ETHUSD",1761309017040,2.50907545,3985.6,3980.4,0.11554455]
["bitfinex","ETHUSD",1761309017241,1.21401044,3987.8,3980.4,0.11554455]
["bitfinex","ETHUSD",1761309017462,2.51004737,3984.0,3980.4,0.11554455]
["bitfinex","ETHUSD",1761309017684,1.24106578,3987.5,3980.4,0.11554455]
["bitfinex","ETHUSD",1761309017685,0.50266551,3985.6,3980.4,0.11554455]
["bitfinex","ETHUSD",1761309017837,0.09999999,3988.9,3980.3,6.665724]
["bitfinex","ETHUSD",1761309018175,0.001,3989.1,3980.4,2.51231032]
["bitfinex","ETHUSD",1761309018478,2.50742525,3988.2,3981.5,2.51158309]
["bitfinex","ETHUSD",1761309018768,0.49630583,3989.1,3980.5,0.36821194]
["bitfinex","ETHUSD",1761309018769,0.001,3989.1,3980.5,0.36821194]
["bitfinex","ETHUSD",1761309018933,2.50802568,3987.2,3980.4,0.10244195]
["bitfinex","ETHUSD",1761309019134,2.50689395,3989.0,3980.5,0.36821194]
["bitfinex","ETHUSD",1761309019373,0.001,3989.1,3980.5,0.36821194]
["bitfinex","ETHUSD",1761309019374,0.50926661,3989.1,3980.5,0.65831345]
["bitfinex","ETHUSD",1761309019578,2.50701965,3988.8,3980.6,0.36796194]
["bitfinex","ETHUSD",1761309019869,0.001,3989.1,3980.4,2.1391859]
["bitfinex","ETHUSD",1761309019870,2.50817182,3987.0,3980.4,0.10244195]
["bitfinex","ETHUSD",1761309020077,2.50714536,3988.6,3980.4,0.10244195]
["bitfinex","ETHUSD",1761309020229,2.50689395,3989.0,3980.4,0.85602902]
["bitfinex","ETHUSD",1761309020429,0.001,3989.1,3980.5,1.26793219]
["bitfinex","ETHUSD",1761309020636,0.001,3989.1,3982.9,2.51070462]
["bitfinex","ETHUSD",1761309020871,2.5081252,3987.1,3980.6,2.617296]
["bitfinex","ETHUSD",1761309021170,2.50869618,3986.2,3980.6,0.23607192]
["bitfinex","ETHUSD",1761309021486,2.50756534,3988.0,3980.7,0.10278466]
["bitfinex","ETHUSD",1761309021645,0.001,3989.1,3980.7,0.10278466]
["bitfinex","ETHUSD",1761309021835,2.50795005,3987.4,3980.8,1.26356084]
["bitfinex","ETHUSD",1761309022034,0.49304805,3987.9,3982.1,2.51123547]
["bitfinex","ETHUSD",1761309022236,2.5069151,3989.0,3982.5,2.51098556]
["bitfinex","ETHUSD",1761309022472,0.001,3989.1,3983.8,1.5552]
["bitfinex","ETHUSD",1761309022773,0.001,3989.1,3983.8,0.50750935]
["bitfinex","ETHUSD",1761309023067,0.001,3989.1,3984.4,2.5097732]
["bitfinex","ETHUSD",1761309023266,2.50689395,3989.0,3982.8,2.51079642]
["bitfinex","ETHUSD",1761309023497,2.50727108,3988.4,3981.9,0.13087665]
["bitfinex","ETHUSD",1761309023686,0.001,3989.1,3982.6,2.51087609]
["bitfinex","ETHUSD",1761309023894,1.5552,3988.6,3982.8,2.51079642]
["bitfinex","ETHUSD",1761309024072,2.50844437,3986.6,3981.9,0.13087665]
["bitfinex","ETHUSD",1761309024399,1.5544,3986.5,3981.9,0.13087665]
["bitfinex","ETHUSD",1761309024598,2.50815997,3987.0,3981.9,0.13087665]
["bitfinex","ETHUSD",1761309024799,2.50851277,3986.5,3981.1,0.75340539]
["bitfinex","ETHUSD",1761309024969,2.50731517,3988.4,3981.0,0.49175675]
["bitfinex","ETHUSD",1761309025164,2.50731517,3988.4,3979.7,1.2699787]
["bitfinex","ETHUSD",1761309025165,0.001,3989.1,3983.5,2.51031997]
["bitfinex","ETHUSD",1761309025506,0.001,3989.1,3985.1,1.5552]
["bitfinex","ETHUSD",1761309025680,0.001,3989.1,3984.7,1.5552]
["bitfinex","ETHUSD",1761309026008,0.001,3989.1,3984.2,0.50688]
["bitfinex","ETHUSD",1761309026210,0.001,3989.1,3984.0,0.50688]
["bitfinex","ETHUSD",1761309026211,0.001,3989.1,3984.3,0.50688]
["bitfinex","ETHUSD",1761309026379,0.001,3989.1,3986.1,0.1256]
["bitfinex","ETHUSD",1761309026704,0.01074548,3989.0,3983.6,3.01717219]
["bitfinex","ETHUSD",1761309026906,0.01074548,3989.0,3984.4,0.50688]
["bitfinex","ETHUSD",1761309027079,0.01074548,3989.0,3986.6,2.50834761]
["bitfinex","ETHUSD",1761309027284,0.10029813,3995.1,3989.7,1.5552]
["bitfinex","ETHUSD",1761309027603,2.50312775,3995.1,3989.3,0.50688]
["bitfinex","ETHUSD",1761309027778,7.96563706,3994.5,3988.3,2.50728043]
["bitfinex","ETHUSD",1761309027978,2.5035049,3994.4,3988.7,2.5070825]
["bitfinex","ETHUSD",1761309028179,7.96563706,3995.3,3988.9,0.50688]
["bitfinex","ETHUSD",1761309028378,0.48888715,3997.3,3991.9,1.5552]
["bitfinex","ETHUSD",1761309028601,2.50153725,3997.6,3991.9,1.5552]
["bitfinex","ETHUSD",1761309028804,1.23073263,3998.8,3991.9,0.49125161]
["bitfinex","ETHUSD",1761309029007,1.27419674,3998.9,3992.1,7.96563706]
["bitfinex","ETHUSD",1761309029177,2.5008753,3998.6,3993.1,1.5552]
["bitfinex","ETHUSD",1761309029372,1.27419674,3998.9,3993.9,2.50376924]
["bitfinex","ETHUSD",1761309029573,1.27419674,3998.9,3994.2,0.50688]
["bitfinex","ETHUSD",1761309029813,1.27419674,3998.9,3994.1,1.5552]
["bitfinex","ETHUSD",1761309030022,1.29265163,3999.1,3995.1,2.50301305]
["bitfinex","ETHUSD",1761309030173,1.27476862,3999.8,3996.7,0.50688]
["bitfinex","ETHUSD",1761309030368,1.27476862,3999.8,3995.8,0.50688]
["bitfinex","ETHUSD",1761309030608,2.50161159,3997.5,3990.9,2.5]
["bitfinex","ETHUSD",1761309030916,7.96563706,3998.9,3993.8,0.50688]
["bitfinex","ETHUSD",1761309030917,1.23073263,3998.8,3993.8,0.50688]
["bitfinex","ETHUSD",1761309031122,2.50231464,3996.3,3990.9,0.49613463]
["bitfinex","ETHUSD",1761309031422,0.00371591,3999.0,3991.0,0.75157549]
["bitfinex","ETHUSD",1761309031633,0.50112038,3999.0,3991.2,1.28055868]
["bitfinex","ETHUSD",1761309031914,2.50147946,3997.7,3991.2,2.50551212]
["bitfinex","ETHUSD",1761309032255,0.00371591,3999.0,3994.0,2.50372876]
["bitfinex","ETHUSD",1761309032519,0.00371591,3999.0,3997.7,0.00750386]
["bitfinex","ETHUSD",1761309032678,0.00371591,3999.0,3990.9,30.29]
["bitfinex","ETHUSD",1761309032679,2.50105777,3998.4,3990.9,0.49815182]
["bitfinex","ETHUSD",1761309032880,0.00371591,3999.0,3991.8,1.21596243]
["bitfinex","ETHUSD",1761309033079,0.00371591,3999.0,3992.6,2.50463357]
["bitfinex","ETHUSD",1761309033307,2.50081276,3998.7,3992.5,1.5552]
["bitfinex","ETHUSD",1761309033479,2.50081276,3998.7,3990.8,1.505]
["bitfinex","ETHUSD",1761309033480,0.50688,3998.3,3990.9,0.50619042]
["bitfinex","ETHUSD",1761309033680,2.50081276,3998.7,3988.6,1.21679505]
["bitfinex","ETHUSD",1761309033876,2.50202657,3996.8,3993.5,2.50401972]
["bitfinex","ETHUSD",1761309034102,2.50294581,3995.3,3990.3,1.24408918]
["bitfinex","ETHUSD",1761309034303,7.96935297,3999.0,3991.7,2.50519828]
["bitfinex","ETHUSD",1761309034578,0.001,3996.5,3992.1,1.5552]
["bitfinex","ETHUSD",1761309034924,0.001,3996.5,3993.3,2.50419452]
["bitfinex","ETHUSD",1761309035215,0.00371591,3999.0,3993.9,0.50688]
["bitfinex","ETHUSD",1761309035426,0.00371591,3999.0,3993.3,0.50688]
["bitfinex","ETHUSD",1761309035630,0.001,3997.3,3997.1,2.50178705]
["bitfinex","ETHUSD",1761309035914,0.001,3997.3,3994.5,7.96563706]
["bitfinex","ETHUSD",1761309035915,2.460608,4000.0,3997.2,0.50688]
["bitfinex","ETHUSD",1761309036100,2.460608,4000.0,3992.3,30.29]
["bitfinex","ETHUSD",1761309036302,2.460608,4000.0,3990.2,7.96563706]
["bitfinex","ETHUSD",1761309036504,2.5000625,3999.9,3990.0,31.57470451]
["bitfinex","ETHUSD",1761309036707,2.460608,4000.0,3992.1,7.96563706]
["bitfinex","ETHUSD",1761309036708,2.501758,3997.2,3992.1,7.96563706]
["bitfinex","ETHUSD",1761309036893,2.50067772,3999.0,3993.5,3.71518675]
["bitfinex","ETHUSD",1761309037078,2.460608,4000.0,3993.6,1.23862015]
["bitfinex","ETHUSD",1761309037285,2.460608,4000.0,3993.6,2.50399329]
["bitfinex","ETHUSD",1761309037486,2.460608,4000.0,3993.8,1.29449061]
["bitfinex","ETHUSD",1761309037683,2.460608,4000.0,3996.8,0.50688]
["bitfinex","ETHUSD",1761309037921,2.460608,4000.0,3994.8,1.5552]
["bitfinex","ETHUSD",1761309038222,2.460608,4000.0,3994.7,7.96563706]
["bitfinex","ETHUSD",1761309038223,2.35315393,4000.0,3997.5,1.5552]
["bitfinex","ETHUSD",1761309038587,0.00142068,4005.0,4000.4,0.50688]
["bitfinex","ETHUSD",1761309038753,1.41008221,4006.5,4002.4,0.50688]
["bitfinex","ETHUSD",1761309038955,0.80529023,4010.8,4006.1,2.49618088]
["bitfinex","ETHUSD",1761309039278,0.81867667,4009.6,4004.8,0.39104679]
["bitfinex","ETHUSD",1761309039442,7.96563706,4006.9,4004.8,0.39104679]
["bitfinex","ETHUSD",1761309039642,0.24337321,4009.5,4004.4,0.13040372]
["bitfinex","ETHUSD",1761309039952,0.81867667,4009.6,4006.9,0.0106717]
["bitfinex","ETHUSD",1761309040382,0.80529023,4010.8,4006.9,0.0106717]
["bitfinex","ETHUSD",1761309040383,0.80529023,4010.8,4006.9,0.52049519]
["bitfinex","ETHUSD",1761309040587,2.49143339,4013.8,4007.0,0.73200934]
["bitfinex","ETHUSD",1761309040876,2.49084514,4014.8,4007.1,0.38139468]
["bitfinex","ETHUSD",1761309041179,1.63934159,4015.8,4007.1,0.38139468]
["bitfinex","ETHUSD",1761309041180,1.63934159,4015.8,4010.3,2.49355413]
["bitfinex","ETHUSD",1761309041481,2.49190401,4013.0,4007.2,1.501]
["bitfinex","ETHUSD",1761309041691,1.28338777,4013.4,4006.9,0.0106717]
["bitfinex","ETHUSD",1761309041839,2.49135726,4013.9,4006.9,0.50354069]
["bitfinex","ETHUSD",1761309042039,2.4905967,4015.2,4007.0,0.31805604]
["bitfinex","ETHUSD",1761309042300,1.27645512,4018.7,4013.1,0.34461273]
["bitfinex","ETHUSD",1761309042608,1.21055397,4021.8,4019.1,0.31352867]
["bitfinex","ETHUSD",1761309042916,1.26947867,4024.0,4021.8,0.31518495]
["bitfinex","ETHUSD",1761309042917,1.28047767,4023.9,4021.8,0.31518495]
["bitfinex","ETHUSD",1761309043069,1.30059632,4024.0,4019.2,2.04982961]
["bitfinex","ETHUSD",1761309043409,1.30059632,4024.0,4021.9,0.24810304]
["bitfinex","ETHUSD",1761309043699,2.48801933,4019.3,4018.6,0.01909298]
["bitfinex","ETHUSD",1761309043917,2.48937824,4017.1,4012.7,1.52784653]
["bitfinex","ETHUSD",1761309044136,2.4905871,4015.2,4012.7,0.02884653]
["bitfinex","ETHUSD",1761309044266,7.96563706,4016.1,4012.7,0.02884653]
["bitfinex","ETHUSD",1761309044465,1.21685355,4019.4,4010.0,6.33669547]
["bitfinex","ETHUSD",1761309044466,0.29111762,4015.9,4010.0,6.33669547]
["bitfinex","ETHUSD",1761309044718,0.2366547,4020.8,4012.0,0.05]
["bitfinex","ETHUSD",1761309045018,1.5552,4018.3,4012.1,0.31892827]
["bitfinex","ETHUSD",1761309045182,0.50098663,4021.6,4010.2,1.2868673]
["bitfinex","ETHUSD",1761309045506,0.50098663,4021.6,4010.7,1.25294681]
["bitfinex","ETHUSD",1761309045507,0.28308083,4021.5,4010.7,1.25294681]
["bitfinex","ETHUSD",1761309045665,0.28308083,4021.5,4010.1,4.64113659]
["bitfinex","ETHUSD",1761309045666,7.96563706,4021.2,4012.5,1.24840659]
["bitfinex","ETHUSD",1761309045867,0.49713264,4021.6,4012.0,1.22296874]
["bitfinex","ETHUSD",1761309046092,7.96563706,4017.6,4010.8,2.49326817]
["bitfinex","ETHUSD",1761309046310,2.09287717,4024.1,4011.9,1.22736609]
["bitfinex","ETHUSD",1761309046475,2.09287717,4024.1,4014.4,1.29055986]
["bitfinex","ETHUSD",1761309046686,2.09287717,4024.1,4018.9,1.2842353]
["bitfinex","ETHUSD",1761309046886,2.09287717,4024.1,4019.0,0.79958167]
["bitfinex","ETHUSD",1761309047242,2.09287717,4024.1,4017.1,1.26636913]
["bitfinex","ETHUSD",1761309047393,7.96563706,4021.9,4014.0,1.28888268]
["bitfinex","ETHUSD",1761309047727,1.30059632,4024.0,4015.0,2.49062608]
["bitfinex","ETHUSD",1761309047905,0.001,4024.0,4013.8,1.29229135]
["bitfinex","ETHUSD",1761309048082,7.96563706,4021.1,4013.6,1.25768017]
["bitfinex","ETHUSD",1761309048274,7.96563706,4021.1,4011.6,1.497]
["bitfinex","ETHUSD",1761309048275,2.48669617,4021.4,4012.8,1.29586983]
["bitfinex","ETHUSD",1761309048489,7.96563706,4020.3,4013.5,1.97754869]
["bitfinex","ETHUSD",1761309048710,7.96563706,4016.8,4011.6,1.497]
["bitfinex","ETHUSD",1761309048914,7.96563706,4016.8,4009.6,0.05]
["bitfinex","ETHUSD",1761309048915,7.96563706,4016.9,4007.8,1.22458948]
["bitfinex","ETHUSD",1761309049086,7.96563706,4014.5,4007.5,5.13657462]
["bitfinex","ETHUSD",1761309049286,2.49157367,4013.6,4006.2,6.33669547]
["bitfinex","ETHUSD",1761309049517,2.49157367,4013.6,4005.3,6.37789305]
["bitfinex","ETHUSD",1761309049518,0.09999999,4018.0,4005.4,1.25161001]
["bitfinex","ETHUSD",1761309049680,7.96563706,4013.2,4005.3,5.13657462]
["bitfinex","ETHUSD",1761309050031,1.27113541,4011.4,4004.0,5.63907652]
["bitfinex","ETHUSD",1761309050180,1.5552,4010.1,4004.0,5.13657462]
["bitfinex","ETHUSD",1761309050376,2.49407656,4009.5,4002.7,5.13657462]
["bitfinex","ETHUSD",1761309050690,2.49156859,4013.6,4002.0,6.33669547]
["bitfinex","ETHUSD",1761309050691,4.05145561,4006.0,4002.0,6.33669547]
["bitfinex","ETHUSD",1761309050890,2.49894652,4001.7,3996.2,13.82692459]
["bitfinex","ETHUSD",1761309051221,1.26699694,4004.8,3996.2,13.82692459]
["bitfinex","ETHUSD",1761309051222,1.9725043,4006.0,3996.2,13.82692459]
["bitfinex","ETHUSD",1761309051403,7.96563706,4004.2,3997.4,0.3235756]
["bitfinex","ETHUSD",1761309051581,7.96563706,4004.9,3997.8,35.9713657]
["bitfinex","ETHUSD",1761309051922,0.3381835,4006.4,3997.8,35.6477901]
["bitfinex","ETHUSD",1761309052125,1.98612153,4006.6,3997.8,23.76717319]
["bitfinex","ETHUSD",1761309052275,2.4988428,4001.9,3998.4,11.09348987]
["bitfinex","ETHUSD",1761309052477,7.96563706,4004.2,3999.8,9.57097946]
["bitfinex","ETHUSD",1761309052707,7.92018396,4001.8,3999.8,9.57097946]
["bitfinex","ETHUSD",1761309052900,1.496,4006.6,3998.4,11.09348987]
["bitfinex","ETHUSD",1761309052901,2.01649906,4004.2,3998.4,11.09348987]
["bitfinex","ETHUSD",1761309053219,4.99512974,4003.9,3998.4,11.09348987]
["bitfinex","ETHUSD",1761309053380,1.5552,4004.1,3998.4,11.09348987]
["bitfinex","ETHUSD",1761309053583,0.3609335,4003.8,3998.4,11.09348987]
["bitfinex","ETHUSD",1761309053781,7.92018396,4002.7,3998.4,11.09348987]
["bitfinex","ETHUSD",1761309054014,2.4978768,4003.4,3998.4,11.09348987]
["bitfinex","ETHUSD",1761309054317,10.41961451,4001.0,3993.3,7.92018396]
["bitfinex","ETHUSD",1761309054517,7.92018396,4001.5,3993.9,33.526]
["bitfinex","ETHUSD",1761309054720,7.92018396,4000.2,3994.2,7.92018396]
["bitfinex","ETHUSD",1761309055022,7.92018396,4000.7,3993.2,8.19760227]
["bitfinex","ETHUSD",1761309055191,0.37502,4015.8,3993.2,8.19760227]
["bitfinex","ETHUSD",1761309055192,7.92018396,4002.4,3993.2,8.19760227]
["bitfinex","ETHUSD",1761309055521,0.3609335,4003.0,3993.3,1.20653215]
["bitfinex","ETHUSD",1761309055714,7.92018396,4001.3,3994.6,7.92018396]
["bitfinex","ETHUSD",1761309055919,0.09999999,4004.5,3993.9,6.51987379]
["bitfinex","ETHUSD",1761309055920,1.5552,3998.3,3993.9,6.51987379]
["bitfinex","ETHUSD",1761309056080,7.92018396,3998.6,3993.9,5.76996753]
["bitfinex","ETHUSD",1761309056285,2.50373317,3994.1,3993.9,5.76996753]
["bitfinex","ETHUSD",1761309056508,2.5046963,3992.5,3989.9,8.10785057]
["bitfinex","ETHUSD",1761309056705,1.26547691,3997.2,3989.9,8.10785057]
["bitfinex","ETHUSD",1761309056706,2.50269039,3995.7,3990.9,7.92018396]
["bitfinex","ETHUSD",1761309056985,1.5552,3995.7,3992.1,5.33335229]
["bitfinex","ETHUSD",1761309057327,7.92018396,3996.2,3992.1,5.33335229]
["bitfinex","ETHUSD",1761309057531,2.50463869,3992.6,3992.1,5.33335229]
["bitfinex","ETHUSD",1761309057717,7.92018396,3994.0,3990.7,4.85835229]
["bitfinex","ETHUSD",1761309057917,2.50058182,3999.1,3990.7,4.85835229]
["bitfinex","ETHUSD",1761309057918,1.3332584,3997.3,3990.7,4.85835229]
["bitfinex","ETHUSD",1761309058242,1.5552,3994.2,3990.7,4.85835229]
["bitfinex","ETHUSD",1761309058418,2.50413181,3993.4,3990.7,4.85835229]
["bitfinex","ETHUSD",1761309058617,2.50432825,3993.1,3990.7,4.85835229]
["bitfinex","ETHUSD",1761309058821,2.50576325,3990.8,3989.8,8.10785057]
["bitfinex","ETHUSD",1761309059145,7.92018396,3994.3,3989.8,8.10785057]
["bitfinex","ETHUSD",1761309059361,0.09999999,3999.1,3989.8,8.10785057]
["bitfinex","ETHUSD",1761309059539,0.12725363,3997.9,3989.9,3.71282247]
["bitfinex","ETHUSD",1761309059839,1.498,3999.7,3993.1,0.50688]
["bitfinex","ETHUSD",1761309060059,1.498,3999.7,3993.4,2.06208]
["bitfinex","ETHUSD",1761309060219,0.49891765,3999.9,3994.0,2.06208]
["bitfinex","ETHUSD",1761309060425,8.04470204,4002.5,3996.7,7.92018396]
["bitfinex","ETHUSD",1761309060733,2.49868818,4002.1,3996.8,2.06208]
["bitfinex","ETHUSD",1761309060948,2.49721794,4004.5,3998.2,1.5552]
["bitfinex","ETHUSD",1761309061112,7.92018396,4002.5,3997.1,2.06208]
["bitfinex","ETHUSD",1761309061477,7.92018396,4000.5,3998.0,0.50688]
["bitfinex","ETHUSD",1761309061754,2.50031253,3999.5,3994.2,6.61420047]
["bitfinex","ETHUSD",1761309061910,7.92018396,3998.6,3994.2,6.61420047]
["bitfinex","ETHUSD",1761309062109,0.50688,4002.2,3993.4,7.92018396]
["bitfinex","ETHUSD",1761309062344,7.92018396,3999.4,3994.7,1.90335165]
["bitfinex","ETHUSD",1761309062551,2.50181883,3997.1,3994.7,1.39978]
["bitfinex","ETHUSD",1761309062751,1.5552,3999.1,3994.7,1.39978]
["bitfinex","ETHUSD",1761309062917,1.5552,3998.4,3994.7,1.39978]
["bitfinex","ETHUSD",1761309063119,7.92018396,3999.3,3994.7,1.39978]
["bitfinex","ETHUSD",1761309063338,6.21329492,4002.2,3994.7,1.39978]
["bitfinex","ETHUSD",1761309063551,1.5552,3997.6,3994.7,1.39978]
["bitfinex","ETHUSD",1761309063715,4.05670728,3997.6,3992.0,7.92018396]
["bitfinex","ETHUSD",1761309063914,4.05670728,3997.6,3991.9,1.099]
["bitfinex","ETHUSD",1761309063915,2.50218941,3996.5,3991.9,1.099]
["bitfinex","ETHUSD",1761309064149,2.50081276,3998.7,3991.9,0.49596025]
["bitfinex","ETHUSD",1761309064451,1.499,4002.3,3993.7,7.92018396]
["bitfinex","ETHUSD",1761309064648,1.499,4002.3,3992.9,7.92018396]
["bitfinex","ETHUSD",1761309064649,7.92018396,3998.4,3992.9,7.92018396]
["bitfinex","ETHUSD",1761309064853,2.76650244,4002.3,3995.1,7.92018396]
["bitfinex","ETHUSD",1761309065054,7.92018396,4000.9,3995.2,0.50688]
["bitfinex","ETHUSD",1761309065260,2.00756086,4002.3,3995.2,0.50688]
["bitfinex","ETHUSD",1761309065454,0.50856086,4002.3,3997.1,1.5552]
["bitfinex","ETHUSD",1761309065617,2.49750249,4004.0,3998.2,2.06208]
["bitfinex","ETHUSD",1761309065820,2.49863469,4002.2,4000.0,7.92018396]
["bitfinex","ETHUSD",1761309066022,7.92018396,4005.8,4000.1,2.06208]
["bitfinex","ETHUSD",1761309066218,7.92018396,4004.1,3998.4,7.92018396]
["bitfinex","ETHUSD",1761309066536,1.499,4006.3,3998.4,0.50120527]
["bitfinex","ETHUSD",1761309066537,7.92018396,4002.8,3998.4,0.50120527]
["bitfinex","ETHUSD",1761309066737,7.92018396,4002.8,3997.7,0.50688]
["bitfinex","ETHUSD",1761309067158,0.01659561,4005.7,3998.5,2.06208]
["bitfinex","ETHUSD",1761309067327,0.01659561,4005.7,3998.0,1.24773851]
["bitfinex","ETHUSD",1761309067328,0.01659561,4005.7,3999.8,7.92018396]
["bitfinex","ETHUSD",1761309067653,0.01659561,4005.7,4001.8,2.06208]
["bitfinex","ETHUSD",1761309067856,0.01659561,4005.7,4002.9,1.5552]
["bitfinex","ETHUSD",1761309068055,0.01659561,4005.7,4001.8,2.06208]
["bitfinex","ETHUSD",1761309068056,0.01659561,4005.7,4001.8,0.50688]
["bitfinex","ETHUSD",1761309068258,2.4978753,4003.5,3999.7,0.50688]
["bitfinex","ETHUSD",1761309068457,7.92018396,4003.1,3999.7,0.50688]
["bitfinex","ETHUSD",1761309068661,1.5552,4002.2,3996.5,7.92018396]
["bitfinex","ETHUSD",1761309068872,4.0533264,4003.0,3998.1,7.92018396]
["bitfinex","ETHUSD",1761309069156,2.49827905,4002.8,3997.3,5.92554836]
["bitfinex","ETHUSD",1761309069356,7.92018396,4000.6,3996.3,1.39978]
["bitfinex","ETHUSD",1761309069658,1.5552,3999.2,3995.6,5.41580109]
["bitfinex","ETHUSD",1761309069961,0.51186874,4004.0,3997.1,7.92018396]
["bitfinex","ETHUSD",1761309070274,2.4987918,4002.0,3996.4,1.39978]
["bitfinex","ETHUSD",1761309070435,2.49875062,4002.0,3996.4,1.39978]
["bitfinex","ETHUSD",1761309070770,2.49790644,4003.4,3998.1,0.50688]
["bitfinex","ETHUSD",1761309070968,7.92018396,4004.2,3999.2,7.92018396]
["bitfinex","ETHUSD",1761309071265,1.499,4005.2,3999.3,0.50688]
["bitfinex","ETHUSD",1761309071266,0.51005364,4004.7,3999.3,0.50688]
["bitfinex","ETHUSD",1761309071434,1.499,4005.2,3998.3,0.50151786]
["bitfinex","ETHUSD",1761309071761,0.28027305,4005.1,3996.4,1.39978]
["bitfinex","ETHUSD",1761309072057,7.92018396,4002.5,3997.2,1.5552]
["bitfinex","ETHUSD",1761309072257,7.92018396,4001.6,3996.4,1.89988513]
["bitfinex","ETHUSD",1761309072560,2.50144194,3997.7,3996.4,1.39978]
["bitfinex","ETHUSD",1761309072859,2.500125,3999.8,3994.2,2.50363026]
["bitfinex","ETHUSD",1761309073158,1.5552,3999.3,3994.1,0.002]
["bitfinex","ETHUSD",1761309073366,7.92018396,4000.2,3994.5,7.92018396]
["bitfinex","ETHUSD",1761309073530,3.99831433,4001.1,3996.2,7.92018396]
["bitfinex","ETHUSD",1761309073733,7.92018396,3999.9,3994.1,0.51180521]
["bitfinex","ETHUSD",1761309073953,2.50105129,3998.4,3995.4,7.92018396]
["bitfinex","ETHUSD",1761309074163,7.92018396,4000.5,3994.5,7.92018396]
["bitfinex","ETHUSD",1761309074344,10.41970036,4000.8,3994.1,0.002]
["bitfinex","ETHUSD",1761309074548,2.50093785,3998.5,3998.4,0.00750275]
["bitfinex","ETHUSD",1761309075668,2.49956257,4000.7,3998.4,0.00750275]
["bitfinex","ETHUSD",1761309075871,2.49966997,4000.6,3998.4,0.00750275]
["bitfinex","ETHUSD",1761309076096,2.49968753,4000.5,3998.4,0.00750275]
["bitfinex","ETHUSD",1761309076382,1.499,4004.2,3998.4,0.00750275]
["bitfinex","ETHUSD",1761309076677,2.50090831,3998.6,3998.4,0.00750275]
["bitfinex","ETHUSD",1761309077033,1.28044895,4004.9,3998.4,0.00750275]
["bitfinex","ETHUSD",1761309077267,2.49875062,4002.0,3998.4,0.00750275]
["bitfinex","ETHUSD",1761309077455,1.28263502,4001.4,3994.1,0.002]
["bitfinex","ETHUSD",1761309077771,1.28745665,4000.8,3994.1,0.002]
["bitfinex","ETHUSD",1761309077972,1.29188003,4000.3,3994.1,0.002]
["bitfinex","ETHUSD",1761309078135,2.50363026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1761309078470,2.50031253,3999.5,3994.1,0.002]
["bitfinex","ETHUSD",1761309078471,2.50185488,3997.1,3994.1,0.002]
["bitfinex","ETHUSD",1761309078642,1.499,4000.3,3994.1,0.002]
["bitfinex","ETHUSD",1761309078834,1.499,4000.3,3994.2,0.0250363]
["bitfinex","ETHUSD",1761309079036,2.4999375,4000.1,3994.3,0.02503567]
["bitfinex","ETHUSD",1761309079343,5.4280771,3999.9,3994.1,0.002]
["bitfinex","ETHUSD",1761309079546,1.98672071,4000.3,3994.1,0.002]
["bitfinex","ETHUSD",1761309079547,2.50362414,3994.3,3994.1,0.002]
["bitfinex","ETHUSD",1761309079947,2.50292616,3995.4,3994.1,0.002]
["bitfinex","ETHUSD",1761309079948,2.50181629,3997.1,3994.1,0.002]
["bitfinex","ETHUSD",1761309080148,2.50287831,3995.4,3994.1,0.002]
["bitfinex","ETHUSD",1761309080357,2.50358184,3994.3,3994.1,0.002]
["bitfinex","ETHUSD",1761309080555,2.50279528,3995.6,3994.1,0.002]
["bitfinex","ETHUSD",1761309080864,2.50381832,3993.9,3993.8,1e-08]
["bitfinex","ETHUSD",1761309081063,2.50406911,3993.5,3993.4,0.002]
["bitfinex","ETHUSD",1761309081641,2.50381832,3993.9,3987.2,1.1]
["bitfinex","ETHUSD",1761309081841,2.50532381,3991.5,3987.7,0.12458348]
["bitfinex","ETHUSD",1761309082080,2.50367711,3994.2,3988.5,0.13076477]
["bitfinex","ETHUSD",1761309082284,2.50356758,3994.3,3989.4,2.50659631]
["bitfinex","ETHUSD",1761309082491,2.50275302,3995.6,3989.5,0.02506579]
["bitfinex","ETHUSD",1761309082655,1.1,3995.8,3989.6,0.02506516]
["bitfinex","ETHUSD",1761309082988,0.50688,3995.1,3988.5,0.13072301]
["bitfinex","ETHUSD",1761309083172,0.50688,3992.0,3982.7,7.9266362]
["bitfinex","ETHUSD",1761309083389,0.50688,3990.7,3980.8,5.41580109]
["bitfinex","ETHUSD",1761309083717,1.27644424,3990.3,3981.5,0.0008]
["bitfinex","ETHUSD",1761309084000,7.51804329,3990.4,3983.7,2.51022466]
["bitfinex","ETHUSD",1761309084186,2.50657977,3989.5,3983.8,2.53525817]
["bitfinex","ETHUSD",1761309084349,3.60591546,3990.6,3983.8,0.02510166]
["bitfinex","ETHUSD",1761309084544,1.39978,3992.8,3983.9,2.51010316]
["bitfinex","ETHUSD",1761309084545,1.5552,3991.5,3983.9,2.51010316]
["bitfinex","ETHUSD",1761309084750,0.50452644,3991.5,3984.0,0.0251004]
["bitfinex","ETHUSD",1761309084994,2.50704992,3988.8,3984.1,4.06514811]
["bitfinex","ETHUSD",1761309085255,3.0552,3991.7,3984.2,0.02509914]
["bitfinex","ETHUSD",1761309085549,2.50526104,3991.6,3983.9,0.4985875]
["bitfinex","ETHUSD",1761309085749,2.50526104,3991.6,3984.9,0.50688]
["bitfinex","ETHUSD",1761309085950,1.20796011,3994.8,3984.6,1.20140991]
["bitfinex","ETHUSD",1761309085951,1.501,3994.2,3985.6,2.50903251]
["bitfinex","ETHUSD",1761309086175,1.501,3994.2,3985.7,0.02508969]
["bitfinex","ETHUSD",1761309086176,2.74627318,3994.2,3985.7,0.02508969]
["bitfinex","ETHUSD",1761309086386,5.00738588,3994.1,3985.7,0.53196969]
["bitfinex","ETHUSD",1761309086551,0.50758967,3994.2,3986.0,0.50688]
["bitfinex","ETHUSD",1761309086757,4.00473982,3994.1,3988.8,2.06208]
["bitfinex","ETHUSD",1761309086998,1.26547691,3997.2,3986.2,1.39978]
["bitfinex","ETHUSD",1761309086999,2.50437598,3993.1,3988.9,0.02506956]
["bitfinex","ETHUSD",1761309087153,1.501,3996.8,3987.0,2.50812661]
["bitfinex","ETHUSD",1761309087154,1.25858141,3996.7,3990.1,0.50688]
["bitfinex","ETHUSD",1761309087356,2.50043365,3999.4,3990.1,0.50688]
["bitfinex","ETHUSD",1761309087357,1.501,3997.3,3991.2,2.06208]
["bitfinex","ETHUSD",1761309087552,0.49122513,3997.0,3991.3,0.02505449]
["bitfinex","ETHUSD",1761309087787,0.31403744,3996.9,3988.7,0.49841356]
["bitfinex","ETHUSD",1761309087992,1.24523265,3996.8,3988.8,0.02507019]
["bitfinex","ETHUSD",1761309088298,0.31735639,3998.4,3992.9,1.5552]
["bitfinex","ETHUSD",1761309088600,2.50106295,3998.3,3992.7,0.50688]
["bitfinex","ETHUSD",1761309088796,2.50106295,3998.3,3991.2,0.50100721]
["bitfinex","ETHUSD",1761309089093,2.50329043,3994.8,3991.2,0.02505512]
["bitfinex","ETHUSD",1761309089300,1.501,3999.1,3991.3,1.21465385]
["bitfinex","ETHUSD",1761309089465,2.49906285,4001.5,3995.1,0.50688]
["bitfinex","ETHUSD",1761309089668,0.62512717,4001.4,3992.7,0.0250457]
["bitfinex","ETHUSD",1761309089872,2.50216292,3996.6,3993.6,2.50400283]
["bitfinex","ETHUSD",1761309090070,0.31108973,4001.3,3993.7,0.02503943]
["bitfinex","ETHUSD",1761309090271,1.2498771,3999.9,3990.7,0.49400785]
["bitfinex","ETHUSD",1761309090591,1.29188003,4000.3,3992.4,0.02504759]
["bitfinex","ETHUSD",1761309090889,1.101,4000.4,3993.7,0.50688]
["bitfinex","ETHUSD",1761309091119,5.40829789,4005.1,3993.8,0.02503881]
["bitfinex","ETHUSD",1761309091120,2.49973863,4000.5,3993.8,0.02503881]
["bitfinex","ETHUSD",1761309091277,2.49975002,4000.4,3994.6,0.50688]
["bitfinex","ETHUSD",1761309091466,1.501,4001.0,3994.9,2.06208]
["bitfinex","ETHUSD",1761309091667,2.49950009,4000.8,3994.7,0.02503316]
["bitfinex","ETHUSD",1761309091870,0.001,3997.0,3995.8,0.50688]
["bitfinex","ETHUSD",1761309092084,0.001,3997.0,3995.7,2.06208]
["bitfinex","ETHUSD",1761309092258,2.49875062,4002.0,3995.8,0.02502627]
["bitfinex","ETHUSD",1761309092464,0.001,3997.4,3995.4,0.50688]
["bitfinex","ETHUSD",1761309092712,0.001,3997.4,3995.5,0.02502815]
["bitfinex","ETHUSD",1761309092997,0.001,4002.3,3998.2,0.50688]
["bitfinex","ETHUSD",1761309093156,0.001,4002.3,3998.5,0.50688]
["bitfinex","ETHUSD",1761309093357,0.001,4002.3,3998.6,0.02500875]
["bitfinex","ETHUSD",1761309093561,0.001,4002.3,3997.0,1.5552]
["bitfinex","ETHUSD",1761309093562,2.49862575,4002.2,3997.0,1.5552]
["bitfinex","ETHUSD",1761309093761,2.49862575,4002.2,3996.5,1.39978]
["bitfinex","ETHUSD",1761309093762,0.001,4002.3,3998.3,0.50688]
["bitfinex","ETHUSD",1761309093964,0.001,4002.3,3998.1,0.50688]
["bitfinex","ETHUSD",1761309094197,0.001,4002.3,3998.9,0.50688]
["bitfinex","ETHUSD",1761309094416,0.001,4002.3,3999.0,0.02500625]
["bitfinex","ETHUSD",1761309094572,0.001,4002.3,4000.3,2.49980417]
["bitfinex","ETHUSD",1761309094927,0.001,4002.3,4001.0,2.49934407]
["bitfinex","ETHUSD",1761309095132,2.49535592,4007.5,4001.3,0.50688]
["bitfinex","ETHUSD",1761309095434,2.49438762,4009.0,4001.7,2.49893795]
["bitfinex","ETHUSD",1761309095597,2.49555643,4007.2,4002.1,1.2081925]
["bitfinex","ETHUSD",1761309095800,2.49550506,4007.3,4003.0,0.50688]
["bitfinex","ETHUSD",1761309096001,0.80529023,4010.8,4003.1,0.02498064]
["bitfinex","ETHUSD",1761309096200,0.80449023,4010.8,4003.1,0.02498064]
["bitfinex","ETHUSD",1761309096504,0.80449023,4010.8,4005.8,1.39978]
["bitfinex","ETHUSD",1761309096718,0.80449023,4010.8,4006.9,0.50688]
["bitfinex","ETHUSD",1761309096922,0.80449023,4010.8,4005.8,1.39978]
["bitfinex","ETHUSD",1761309097081,3.09196587,4010.7,4003.2,0.50265227]
["bitfinex","ETHUSD",1761309097285,1.5552,4010.5,4003.3,0.02497939]
["bitfinex","ETHUSD",1761309097532,1.27988336,4009.7,4001.5,0.02499062]
["bitfinex","ETHUSD",1761309097737,1.5552,4009.3,3997.9,1.1]
["bitfinex","ETHUSD",1761309097897,0.31108973,4009.2,4000.4,0.48838391]
["bitfinex","ETHUSD",1761309098097,1.24666986,4009.0,4000.4,0.48838391]
["bitfinex","ETHUSD",1761309098318,1.26910021,4008.7,4000.4,0.48838391]
["bitfinex","ETHUSD",1761309098592,0.90054249,4008.6,4000.4,0.48838391]
["bitfinex","ETHUSD",1761309098887,1.5,4009.7,4000.5,0.02499687]
["bitfinex","ETHUSD",1761309099087,2.49667427,4005.4,4000.6,2.49962505]
["bitfinex","ETHUSD",1761309099289,1.5,4009.7,4003.8,2.4975801]
["bitfinex","ETHUSD",1761309099615,1.5,4009.7,4002.2,0.50688]
["bitfinex","ETHUSD",1761309099616,2.49661937,4005.5,4002.2,0.50688]
["bitfinex","ETHUSD",1761309099821,1.5552,4009.6,4002.3,0.02498563]
["bitfinex","ETHUSD",1761309100011,1.5552,4009.3,4000.5,0.02499687]
["bitfinex","ETHUSD",1761309100331,1.20802269,4007.3,4000.3,0.02499812]
["bitfinex","ETHUSD",1761309100534,0.29192307,4009.2,3999.1,0.02500562]
["bitfinex","ETHUSD",1761309100535,1.499,4007.2,3999.1,0.02500562]
["bitfinex","ETHUSD",1761309100830,1.28597628,4006.9,3999.1,0.02500562]
["bitfinex","ETHUSD",1761309101035,2.49791348,4003.4,3999.1,0.02500562]
["bitfinex","ETHUSD",1761309101193,1.499,4007.1,3998.8,0.0250075]
["bitfinex","ETHUSD",1761309101388,0.32767307,4005.0,3993.0,1.499]
["bitfinex","ETHUSD",1761309101730,1.499,4004.9,4000.0,1.0]
["bitfinex","ETHUSD",1761309102032,2.49991809,4000.2,4000.0,1.0]
["bitfinex","ETHUSD",1761309102402,1.21071182,4006.4,4000.0,1.0]
["bitfinex","ETHUSD",1761309102606,2.49936904,4001.1,4000.0,1.0]
["bitfinex","ETHUSD",1761309102800,0.32767307,4006.3,4000.0,1.0]
["bitfinex","ETHUSD",1761309102801,2.4998762,4000.2,4000.0,1.0]
["bitfinex","ETHUSD",1761309103147,3.99647914,4004.1,4000.0,1.0]
["bitfinex","ETHUSD",1761309103315,1.5552,4004.0,4000.0,1.0]
["bitfinex","ETHUSD",1761309103515,2.4999375,4000.1,4000.0,1.0]
["bitfinex","ETHUSD",1761309103731,1.5552,4003.8,3995.6,0.02502753]
["bitfinex","ETHUSD",1761309103930,1.5552,3999.9,3995.6,0.02502753]
["bitfinex","ETHUSD",1761309104103,1.5552,4000.5,3995.6,0.02502753]
["bitfinex","ETHUSD",1761309104304,2.4999375,4000.1,3995.9,2.50252038]
["bitfinex","ETHUSD",1761309104523,1.5552,3999.5,3995.5,1.39978]
["bitfinex","ETHUSD",1761309104707,1.25854764,4005.3,3995.5,1.39978]
["bitfinex","ETHUSD",1761309104907,1.499,4006.3,3995.6,0.02502753]
["bitfinex","ETHUSD",1761309105107,0.35620391,4005.5,3997.6,0.50688]
["bitfinex","ETHUSD",1761309105338,0.35620391,4006.1,3997.7,0.02501438]
["bitfinex","ETHUSD",1761309105539,2.49930847,4001.2,3997.5,2.50152378]
["bitfinex","ETHUSD",1761309105725,1.26901276,4006.8,3997.6,0.025015]
["bitfinex","ETHUSD",1761309105901,1.63991227,4006.2,3997.7,2.06208]
["bitfinex","ETHUSD",1761309106107,1.63991227,4006.2,3995.5,3.90254393]
["bitfinex","ETHUSD",1761309106108,0.35620391,4006.2,3997.5,1.5552]
["bitfinex","ETHUSD",1761309106307,2.4961933,4006.1,3998.6,0.50688]
["bitfinex","ETHUSD",1761309106639,2.49953539,4000.8,3998.7,0.02500812]
["bitfinex","ETHUSD",1761309106817,0.35620391,4006.0,3998.8,2.50075022]
["bitfinex","ETHUSD",1761309106818,2.49838115,4002.6,3998.8,2.50075022]
["bitfinex","ETHUSD",1761309107017,1.499,4002.7,3995.4,2.50287094]
["bitfinex","ETHUSD",1761309107330,1.499,4002.6,3995.6,0.02502753]
["bitfinex","ETHUSD",1761309107527,2.49942976,4001.0,3997.5,2.06208]
["bitfinex","ETHUSD",1761309107857,1.499,4003.5,3998.1,0.50688]
["bitfinex","ETHUSD",1761309108053,2.49987234,4000.3,3997.0,0.50688]
["bitfinex","ETHUSD",1761309108345,2.50062218,3999.1,3997.1,0.02501813]
["bitfinex","ETHUSD",1761309108544,0.0865,4001.6,3997.2,0.4601]
["bitfinex","ETHUSD",1761309108845,2.49943762,4000.9,3997.2,0.4601]
["bitfinex","ETHUSD",1761309109044,1.5552,4001.2,3997.2,0.4601]
["bitfinex","ETHUSD",1761309109245,1.5552,4001.2,3996.2,0.236]
["bitfinex","ETHUSD",1761309109246,2.50115036,3998.2,3996.2,0.6961]
["bitfinex","ETHUSD",1761309109447,2.50086854,3998.7,3996.4,2.50222575]
["bitfinex","ETHUSD",1761309109647,1.5552,4001.3,3996.3,0.4601]
["bitfinex","ETHUSD",1761309109849,0.0865,4001.3,3996.3,0.4601]
["bitfinex","ETHUSD",1761309110010,1.5552,3999.7,3996.3,0.4601]
["bitfinex","ETHUSD",1761309110215,1.5552,3998.9,3996.3,0.4601]
["bitfinex","ETHUSD",1761309110551,2.50143832,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761309111236,2.50034447,3999.5,3997.6,0.002]
["bitfinex","ETHUSD",1761309111420,0.0865,4000.9,3997.6,0.002]
["bitfinex","ETHUSD",1761309111619,2.50143832,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761309112341,4.05663832,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761309112546,2.50143832,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761309113109,1.5552,3997.9,3997.6,0.002]
["bitfinex","ETHUSD",1761309113311,3.99960215,3999.1,3997.6,0.002]
["bitfinex","ETHUSD",1761309113312,2.50138992,3997.8,3997.6,0.002]
["bitfinex","ETHUSD",1761309113541,1.499,3999.1,3997.6,0.002]
["bitfinex","ETHUSD",1761309113744,2.49962505,4000.6,3997.6,0.002]
["bitfinex","ETHUSD",1761309114045,0.0865,4000.8,3997.6,0.002]
["bitfinex","ETHUSD",1761309114207,2.50143832,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761309114519,0.0865,4000.7,3997.6,0.002]
["bitfinex","ETHUSD",1761309114724,2.50048247,3999.3,3997.6,0.002]
["bitfinex","ETHUSD",1761309114918,1.5552,3999.3,3997.6,0.002]
["bitfinex","ETHUSD",1761309115141,2.36679349,4003.1,3997.6,0.002]
["bitfinex","ETHUSD",1761309115142,2.49994084,4000.1,3997.6,0.002]
["bitfinex","ETHUSD",1761309115341,3.99776129,4002.0,3997.7,0.72111438]
["bitfinex","ETHUSD",1761309115342,1.499,4002.0,3997.7,0.72111438]
["bitfinex","ETHUSD",1761309115544,2.50051775,3999.2,3997.8,0.50688]
["bitfinex","ETHUSD",1761309115745,2.50047274,3999.3,3997.8,0.50688]
["bitfinex","ETHUSD",1761309115920,0.35620391,4000.8,3997.6,0.002]
["bitfinex","ETHUSD",1761309116112,2.50140553,3997.8,3997.6,0.002]
["bitfinex","ETHUSD",1761309116313,2.50014166,3999.8,3997.6,0.002]
["bitfinex","ETHUSD",1761309116314,2.49918776,4001.3,3997.6,0.002]
["bitfinex","ETHUSD",1761309116527,1.5552,3997.7,3997.2,0.002]
["bitfinex","ETHUSD",1761309116810,0.44070391,4001.2,3997.2,0.002]
["bitfinex","ETHUSD",1761309117041,2.50164801,3997.4,3997.2,0.002]
["bitfinex","ETHUSD",1761309117243,0.1248,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1761309117748,1.5552,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1761309118041,1.5552,3998.9,3997.2,0.002]
["bitfinex","ETHUSD",1761309118222,2.50168863,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1761309119449,1.5552,3998.9,3997.2,0.002]
["bitfinex","ETHUSD",1761309119663,2.50164531,3997.4,3997.2,0.002]
["bitfinex","ETHUSD",1761309119947,2.50107339,3998.3,3997.2,0.002]
["bitfinex","ETHUSD",1761309120111,2.49888753,4000.5,3997.2,0.002]
["bitfinex","ETHUSD",1761309120313,2.49959323,4000.7,3997.4,0.50688]
["bitfinex","ETHUSD",1761309120545,1.5,4002.0,3997.3,0.4727]
["bitfinex","ETHUSD",1761309120546,0.0845,4001.2,3997.3,0.4727]
["bitfinex","ETHUSD",1761309120849,0.0845,4001.2,3997.2,0.002]
["bitfinex","ETHUSD",1761309120850,2.50032914,3999.5,3997.2,0.002]
["bitfinex","ETHUSD",1761309121179,1.30984033,4001.9,3997.2,0.002]
["bitfinex","ETHUSD",1761309121180,2.5016781,3997.4,3997.2,0.002]
["bitfinex","ETHUSD",1761309121316,2.5015128,3997.6,3991.4,2.50538015]
["bitfinex","ETHUSD",1761309121513,0.0805,3999.3,3994.2,0.4727]
["bitfinex","ETHUSD",1761309121739,0.0805,3999.3,3994.3,0.02503567]
["bitfinex","ETHUSD",1761309121939,2.50164515,3997.4,3995.0,0.50688]
["bitfinex","ETHUSD",1761309122110,1.5552,3998.2,3994.4,1.5552]
["bitfinex","ETHUSD",1761309122111,0.0805,3999.3,3994.4,0.4395]
["bitfinex","ETHUSD",1761309122309,0.50688,3999.1,3994.5,0.4395]
["bitfinex","ETHUSD",1761309122521,2.623,3998.1,3993.4,0.6755]
["bitfinex","ETHUSD",1761309122748,1.5552,3998.0,3993.4,0.6755]
["bitfinex","ETHUSD",1761309122949,0.0805,3998.3,3993.5,0.46454069]
["bitfinex","ETHUSD",1761309123136,2.50118806,3998.1,3993.6,2.52904647]
["bitfinex","ETHUSD",1761309123322,0.25816881,3998.0,3993.7,0.32045465]
["bitfinex","ETHUSD",1761309123533,2.50118806,3998.1,3993.8,0.02503881]
["bitfinex","ETHUSD",1761309123737,0.0805,3998.2,3993.7,0.4395]
["bitfinex","ETHUSD",1761309123937,2.623,3996.9,3992.3,0.4395]
["bitfinex","ETHUSD",1761309124248,2.623,3995.8,3992.3,0.4395]
["bitfinex","ETHUSD",1761309124444,1.5552,3995.4,3992.3,0.4395]
["bitfinex","ETHUSD",1761309124656,2.50373682,3994.1,3992.3,0.4395]
["bitfinex","ETHUSD",1761309124858,2.50394371,3993.7,3991.0,0.002]
["bitfinex","ETHUSD",1761309125025,2.50467039,3992.6,3991.0,0.002]
["bitfinex","ETHUSD",1761309125225,4.0584854,3994.8,3991.0,0.002]
["bitfinex","ETHUSD",1761309125226,2.50418701,3993.4,3991.1,2.94504854]
["bitfinex","ETHUSD",1761309125422,1.5552,3994.1,3991.2,0.29470485]
["bitfinex","ETHUSD",1761309125630,1.5552,3992.9,3991.0,0.002]
["bitfinex","ETHUSD",1761309125856,4.0607749,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761309126060,2.5042265,3993.3,3991.0,0.002]
["bitfinex","ETHUSD",1761309126358,1.5,3993.4,3991.0,0.002]
["bitfinex","ETHUSD",1761309126559,2.50554429,3991.2,3991.0,0.002]
["bitfinex","ETHUSD",1761309126860,5.00851446,3993.2,3987.9,0.4395]
["bitfinex","ETHUSD",1761309127059,1.5552,3990.3,3987.9,0.4395]
["bitfinex","ETHUSD",1761309127233,0.50688,3991.0,3987.1,0.4395]
["bitfinex","ETHUSD",1761309127434,0.0785,3991.2,3987.1,0.4395]
["bitfinex","ETHUSD",1761309127634,0.25839802,3991.1,3988.3,2.50731147]
["bitfinex","ETHUSD",1761309127835,0.0785,3992.3,3988.4,0.6725]
["bitfinex","ETHUSD",1761309128064,0.0785,3993.5,3988.7,1.5552]
["bitfinex","ETHUSD",1761309128361,2.50403024,3993.6,3988.8,0.02507019]
["bitfinex","ETHUSD",1761309128690,0.56132157,3995.3,3992.4,0.50688]
["bitfinex","ETHUSD",1761309128870,0.0785,3996.2,3990.9,1.5552]
["bitfinex","ETHUSD",1761309129026,0.0785,3996.2,3988.6,2.61657505]
["bitfinex","ETHUSD",1761309129027,0.0785,3996.2,3991.0,0.15552]
["bitfinex","ETHUSD",1761309129228,0.0785,3996.2,3991.5,0.50688]
["bitfinex","ETHUSD",1761309129229,0.0785,3996.1,3991.5,0.50688]
["bitfinex","ETHUSD",1761309129526,0.0785,3996.1,3991.4,0.50688]
["bitfinex","ETHUSD",1761309129727,0.0785,3996.1,3991.1,0.4395]
["bitfinex","ETHUSD",1761309130378,2.50241696,3996.2,3991.6,2.50526104]
["bitfinex","ETHUSD",1761309130575,0.0785,3997.4,3991.7,0.27577808]
["bitfinex","ETHUSD",1761309130724,0.0785,3997.4,3991.7,0.2507261]
["bitfinex","ETHUSD",1761309130930,0.0785,3998.5,3992.2,0.50688]
["bitfinex","ETHUSD",1761309131227,0.0785,3998.5,3994.5,0.50688]
["bitfinex","ETHUSD",1761309131431,1.501,3999.9,3994.7,0.50688]
["bitfinex","ETHUSD",1761309131641,0.0785,4000.1,3996.4,0.50688]
["bitfinex","ETHUSD",1761309131642,0.15805,3999.8,3996.4,0.50688]
["bitfinex","ETHUSD",1761309131937,0.0795,4000.0,3995.5,0.50688]
["bitfinex","ETHUSD",1761309132244,2.500125,3999.8,3995.6,0.4395]
["bitfinex","ETHUSD",1761309132474,0.0785,3999.9,3995.6,0.4395]
["bitfinex","ETHUSD",1761309132673,2.50031253,3999.5,3995.6,0.4395]
["bitfinex","ETHUSD",1761309132866,0.50688,3999.3,3995.6,0.4395]
["bitfinex","ETHUSD",1761309133064,0.50005625,3999.4,3994.7,0.4395]
["bitfinex","ETHUSD",1761309133267,1.5552,3997.2,3994.6,0.50688]
["bitfinex","ETHUSD",1761309133468,0.0785,3999.3,3994.7,0.02503316]
["bitfinex","ETHUSD",1761309133469,2.50088682,3998.6,3994.7,0.02503316]
["bitfinex","ETHUSD",1761309133690,0.0785,3999.3,3995.3,0.50688]
["bitfinex","ETHUSD",1761309133890,2.50064035,3999.0,3995.5,2.06208]
["bitfinex","ETHUSD",1761309134091,2.50064035,3999.0,3994.4,0.233]
["bitfinex","ETHUSD",1761309134092,2.50034324,3999.5,3995.7,3.00955484]
["bitfinex","ETHUSD",1761309134311,0.0795,4000.4,3995.6,0.645708]
["bitfinex","ETHUSD",1761309134596,1.5552,3999.3,3994.4,0.233]
["bitfinex","ETHUSD",1761309134799,0.50688,3999.8,3994.5,0.02503442]
["bitfinex","ETHUSD",1761309134969,0.50688,3999.7,3994.6,0.02503379]
["bitfinex","ETHUSD",1761309135175,0.0815,3999.7,3995.0,0.50688]
["bitfinex","ETHUSD",1761309135370,0.001,4000.4,3995.1,0.02503066]
["bitfinex","ETHUSD",1761309135371,0.0815,3999.6,3995.1,0.02503066]
["bitfinex","ETHUSD",1761309135576,2.50074537,3998.9,3994.4,0.233]
["bitfinex","ETHUSD",1761309135800,1.5552,3996.7,3994.6,2.50335532]
["bitfinex","ETHUSD",1761309135964,1.5552,3998.4,3994.4,0.233]
["bitfinex","ETHUSD",1761309136259,0.25007454,3998.8,3994.5,0.02503442]
["bitfinex","ETHUSD",1761309136462,0.0815,4001.0,3994.6,0.50688]
["bitfinex","ETHUSD",1761309136687,0.0815,4001.0,3996.2,0.50688]
["bitfinex","ETHUSD",1761309136870,2.49965038,4000.6,3996.4,0.50688]
["bitfinex","ETHUSD",1761309137071,2.49965038,4000.6,3997.6,0.50688]
["bitfinex","ETHUSD",1761309137305,0.0815,4001.0,3996.3,0.4395]
["bitfinex","ETHUSD",1761309137509,0.0815,3999.9,3996.4,0.4395]
["bitfinex","ETHUSD",1761309137860,0.25824684,3999.8,3996.5,0.50688]
["bitfinex","ETHUSD",1761309138087,2.50084998,3998.7,3996.8,0.50688]
["bitfinex","ETHUSD",1761309138300,1.81344684,3999.8,3996.8,0.50688]
["bitfinex","ETHUSD",1761309138610,0.0815,3999.7,3995.7,0.4395]
["bitfinex","ETHUSD",1761309138778,2.50009429,3999.9,3991.7,1.54289435]
["bitfinex","ETHUSD",1761309138779,0.28398411,3999.6,3996.9,0.4395]
["bitfinex","ETHUSD",1761309139107,0.28398411,3999.6,3997.8,2.50133254]
["bitfinex","ETHUSD",1761309139273,0.001,4000.0,3997.0,2.5018764]
["bitfinex","ETHUSD",1761309139475,0.001,4000.0,3997.7,0.50688]
["bitfinex","ETHUSD",1761309139675,0.001,4000.0,3997.2,0.50688]
["bitfinex","ETHUSD",1761309140014,0.001,4000.0,3997.3,0.02501688]
["bitfinex","ETHUSD",1761309140218,0.001,4000.0,3998.8,0.50688]
["bitfinex","ETHUSD",1761309140416,0.001,4000.0,3998.8,0.30076794]
["bitfinex","ETHUSD",1761309140572,0.001,4000.0,3998.2,0.4395]
["bitfinex","ETHUSD",1761309140769,0.001,4000.0,3998.3,0.02501062]
["bitfinex","ETHUSD",1761309141072,0.001,4000.0,3998.6,0.50688]
["bitfinex","ETHUSD",1761309141291,0.001,4000.0,3998.9,0.50688]
["bitfinex","ETHUSD",1761309141494,2.50029557,3999.6,3997.3,0.4395]
["bitfinex","ETHUSD",1761309141672,0.25002956,3999.5,3997.4,0.29412282]
["bitfinex","ETHUSD",1761309141874,0.001,4000.0,3997.3,0.4395]
["bitfinex","ETHUSD",1761309142112,0.001,4000.4,3999.9,2.5000625]
["bitfinex","ETHUSD",1761309142279,0.001,4000.4,4000.0,0.4395]
["bitfinex","ETHUSD",1761309142802,0.001,4000.4,3999.3,0.50688]
["bitfinex","ETHUSD",1761309143181,0.001,4000.4,3999.3,0.4395]
["bitfinex","ETHUSD",1761309143691,0.001,4000.4,3999.7,0.50688]
["bitfinex","ETHUSD",1761309144014,0.001,4000.4,3999.0,0.50688]
["bitfinex","ETHUSD",1761309144015,0.0835,4004.1,4000.5,0.50688]
["bitfinex","ETHUSD",1761309144306,0.0022,4004.4,4000.6,0.02499625]
["bitfinex","ETHUSD",1761309144466,0.0022,4004.4,3999.9,0.4395]
["bitfinex","ETHUSD",1761309144670,0.0022,4004.4,4001.2,0.50688]
["bitfinex","ETHUSD",1761309144899,0.0022,4004.4,4001.4,0.50688]
["bitfinex","ETHUSD",1761309145104,0.0022,4004.4,4003.6,0.50688]
["bitfinex","ETHUSD",1761309145506,0.0022,4004.4,4003.6,0.94638]
["bitfinex","ETHUSD",1761309145817,0.0845,4007.1,4003.6,0.94638]
["bitfinex","ETHUSD",1761309146107,2.49563264,4007.0,4003.8,0.50688]
["bitfinex","ETHUSD",1761309146310,2.49575721,4006.8,4004.2,0.50688]
["bitfinex","ETHUSD",1761309146614,0.0867,4008.1,4003.9,0.4395]
["bitfinex","ETHUSD",1761309146908,0.0867,4007.6,4003.9,0.4395]
["bitfinex","ETHUSD",1761309147067,2.49640078,4005.8,4004.0,0.50688]
["bitfinex","ETHUSD",1761309147271,2.49645349,4005.7,4004.0,0.50688]
["bitfinex","ETHUSD",1761309147503,2.49690174,4005.0,4004.0,0.2502]
["bitfinex","ETHUSD",1761309147707,0.1248,4004.1,4003.9,0.4395]
["bitfinex","ETHUSD",1761309147911,0.0867,4006.7,4002.4,0.233]
["bitfinex","ETHUSD",1761309148115,0.0867,4006.7,4000.3,1.499]
["bitfinex","ETHUSD",1761309148116,1.499,4007.3,4001.8,0.4395]
["bitfinex","ETHUSD",1761309148293,0.0867,4008.0,4001.8,0.4395]
["bitfinex","ETHUSD",1761309148491,1.5552,4007.8,4001.8,0.4395]
["bitfinex","ETHUSD",1761309148707,0.0867,4007.9,4001.8,0.4395]
["bitfinex","ETHUSD",1761309148708,1.29330815,4007.6,4001.8,0.4395]
["bitfinex","ETHUSD",1761309148908,2.49828412,4002.8,4001.8,0.4395]
["bitfinex","ETHUSD",1761309149120,2.623,4007.0,4001.2,0.233]
["bitfinex","ETHUSD",1761309149413,1.5552,4006.7,4001.3,2.95266643]
["bitfinex","ETHUSD",1761309149611,1.5,4007.0,4001.3,0.4535]
["bitfinex","ETHUSD",1761309149814,2.49756752,4003.9,4001.3,0.4535]
["bitfinex","ETHUSD",1761309150123,2.49756752,4003.9,3997.7,0.37355176]
["bitfinex","ETHUSD",1761309150124,2.4961933,4006.1,4000.4,0.4535]
["bitfinex","ETHUSD",1761309150284,1.2675727,4005.6,4000.4,0.4535]
["bitfinex","ETHUSD",1761309150486,1.6419,4005.5,3999.4,0.4535]
["bitfinex","ETHUSD",1761309150719,1.25854764,4005.3,3998.9,0.233]
["bitfinex","ETHUSD",1761309150888,2.4981697,4003.0,3998.9,0.233]
["bitfinex","ETHUSD",1761309151192,0.22122476,4005.2,3999.0,0.4535]
["bitfinex","ETHUSD",1761309151393,0.28214798,4004.3,3999.0,0.4535]
["bitfinex","ETHUSD",1761309151614,0.13452476,4005.2,3999.0,0.4535]
["bitfinex","ETHUSD",1761309151615,3.1409,4004.2,3999.0,0.4535]
["bitfinex","ETHUSD",1761309151805,1.5552,4004.1,3999.0,0.4535]
["bitfinex","ETHUSD",1761309151994,1.5552,4003.9,3997.9,0.4535]
["bitfinex","ETHUSD",1761309152194,2.50035668,3999.5,3997.9,0.4535]
["bitfinex","ETHUSD",1761309152397,2.50044003,3999.3,3997.9,0.4535]
["bitfinex","ETHUSD",1761309152715,1.5552,4000.0,3997.9,0.4535]
["bitfinex","ETHUSD",1761309152879,1.5552,4000.0,3997.3,0.002]
["bitfinex","ETHUSD",1761309152880,1.5552,4001.0,3997.3,0.002]
["bitfinex","ETHUSD",1761309153080,1.5552,3999.3,3997.3,0.002]
["bitfinex","ETHUSD",1761309153284,2.50131205,3998.0,3997.3,0.002]
["bitfinex","ETHUSD",1761309153519,1.5552,3999.1,3997.3,0.002]
["bitfinex","ETHUSD",1761309153828,1.5552,3999.4,3997.3,0.002]
["bitfinex","ETHUSD",1761309154184,3.00656753,4000.5,3997.4,0.4535]
["bitfinex","ETHUSD",1761309154507,0.50688,4000.8,3997.3,0.002]
["bitfinex","ETHUSD",1761309154508,1.5552,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761309155133,0.0867,3999.8,3997.3,0.002]
["bitfinex","ETHUSD",1761309155311,0.0867,4000.8,3997.3,0.4555]
["bitfinex","ETHUSD",1761309155512,2.50019281,3999.7,3997.4,0.50688]
["bitfinex","ETHUSD",1761309155714,2.49951729,4000.8,3998.7,2.50079222]
["bitfinex","ETHUSD",1761309156025,0.24995173,4000.7,3997.3,0.4555]
["bitfinex","ETHUSD",1761309156183,4.05488753,4000.5,3997.3,0.002]
["bitfinex","ETHUSD",1761309156385,1.89185173,4000.7,3997.5,0.50688]
["bitfinex","ETHUSD",1761309156709,0.24995173,4000.7,3998.0,0.50688]
["bitfinex","ETHUSD",1761309157018,0.18051517,4000.6,3997.4,0.4535]
["bitfinex","ETHUSD",1761309157219,0.24995173,4000.7,3997.5,0.50688]
["bitfinex","ETHUSD",1761309157419,2.50010823,3999.9,3998.1,3.00805331]
["bitfinex","ETHUSD",1761309157620,0.24995173,4000.7,3997.7,0.50688]
["bitfinex","ETHUSD",1761309157935,0.003,4001.3,3997.7,0.4535]
["bitfinex","ETHUSD",1761309158220,2.49962107,4000.7,3999.2,0.50688]
["bitfinex","ETHUSD",1761309158429,0.003,4001.3,3997.8,0.50688]
["bitfinex","ETHUSD",1761309158599,0.006,4001.3,3998.8,0.50688]
["bitfinex","ETHUSD",1761309158789,0.006,4001.3,3997.8,0.50688]
["bitfinex","ETHUSD",1761309159136,0.006,4001.3,3998.7,0.50688]
["bitfinex","ETHUSD",1761309159316,0.006,4001.3,3999.7,2.5001768]
["bitfinex","ETHUSD",1761309159634,0.006,4001.3,3998.5,0.50688]
["bitfinex","ETHUSD",1761309159786,0.006,4001.3,3999.4,0.50688]
["bitfinex","ETHUSD",1761309159983,0.006,4001.3,3999.5,0.02500312]
["bitfinex","ETHUSD",1761309160184,0.006,4001.3,3999.5,0.4535]
["bitfinex","ETHUSD",1761309160697,0.006,4001.3,3998.8,0.50688]
["bitfinex","ETHUSD",1761309161020,0.006,4001.3,3999.0,2.50060776]
["bitfinex","ETHUSD",1761309161234,0.006,4001.3,3998.9,0.50688]
["bitfinex","ETHUSD",1761309161414,0.006,4001.3,3998.8,3.30566974]
["bitfinex","ETHUSD",1761309161415,0.006,4001.3,3998.8,0.3514552]
["bitfinex","ETHUSD",1761309161601,0.006,4001.3,3999.1,0.50688]
["bitfinex","ETHUSD",1761309161932,0.006,4001.3,3999.4,0.50688]
["bitfinex","ETHUSD",1761309162090,2.49933925,4001.1,3999.4,0.50688]
["bitfinex","ETHUSD",1761309162285,0.006,4001.3,3999.6,0.50688]
["bitfinex","ETHUSD",1761309162511,0.006,4001.3,3999.5,0.6876]
["bitfinex","ETHUSD",1761309162688,0.25051643,4001.2,3999.5,0.6876]
["bitfinex","ETHUSD",1761309163017,0.25051643,4001.2,3997.9,0.95520451]
["bitfinex","ETHUSD",1761309163018,2.49925022,4001.2,3997.9,0.95520451]
["bitfinex","ETHUSD",1761309163187,0.006,4001.3,3998.0,0.0250125]
["bitfinex","ETHUSD",1761309163383,0.006,4001.3,3998.0,0.4535]
["bitfinex","ETHUSD",1761309163896,2.49931268,4001.1,3998.0,0.4535]
["bitfinex","ETHUSD",1761309164102,0.50688,4001.1,3998.0,0.4535]
["bitfinex","ETHUSD",1761309164301,0.50688,4001.1,3997.3,0.002]
["bitfinex","ETHUSD",1761309164302,1.5552,4000.2,3997.3,0.002]
["bitfinex","ETHUSD",1761309164523,1.5612,4001.3,3997.4,0.02501626]
["bitfinex","ETHUSD",1761309164723,1.5552,4001.2,3997.3,0.4555]
["bitfinex","ETHUSD",1761309164888,2.49956257,4000.7,3997.3,0.4555]
["bitfinex","ETHUSD",1761309165089,0.0867,4001.2,3997.3,0.4555]
["bitfinex","ETHUSD",1761309165090,1.5552,4000.1,3997.3,0.4555]
["bitfinex","ETHUSD",1761309165289,0.0867,4001.2,3997.3,0.4555]
["bitfinex","ETHUSD",1761309165491,2.50047714,3999.3,3997.3,0.4555]
["bitfinex","ETHUSD",1761309165734,0.25004771,3999.2,3997.7,0.4535]
["bitfinex","ETHUSD",1761309166032,2.4999375,4000.1,3997.7,2.95492709]
["bitfinex","ETHUSD",1761309166215,1.5552,3999.8,3997.7,0.4535]
["bitfinex","ETHUSD",1761309166542,2.499875,4000.2,3997.3,0.002]
["bitfinex","ETHUSD",1761309166693,1.6419,4000.1,3997.3,0.002]
["bitfinex","ETHUSD",1761309166893,1.5552,3999.2,3997.3,0.002]
["bitfinex","ETHUSD",1761309167129,2.58664503,4000.1,3997.4,0.4535]
["bitfinex","ETHUSD",1761309167130,0.15552,3999.1,3997.4,0.4535]
["bitfinex","ETHUSD",1761309167331,2.49963661,4000.6,3997.3,0.002]
["bitfinex","ETHUSD",1761309167332,0.0867,4000.0,3997.3,0.002]
["bitfinex","ETHUSD",1761309167593,2.58596159,4001.2,3997.3,0.002]
["bitfinex","ETHUSD",1761309167828,0.1248,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1761309168033,2.50083748,3998.7,3997.3,0.002]
["bitfinex","ETHUSD",1761309168324,2.50120984,3998.1,3997.3,0.002]
["bitfinex","ETHUSD",1761309168499,0.24928375,3998.7,3997.3,0.002]
["bitfinex","ETHUSD",1761309168689,2.50156372,3997.5,3997.3,0.002]
["bitfinex","ETHUSD",1761309168892,0.0867,3998.6,3997.3,0.002]
["bitfinex","ETHUSD",1761309169091,2.5008753,3998.6,3997.3,0.002]
["bitfinex","ETHUSD",1761309169292,2.50152512,3997.6,3997.3,0.002]
["bitfinex","ETHUSD",1761309169494,0.0867,3999.5,3997.4,0.4535]
["bitfinex","ETHUSD",1761309170143,0.0927,4001.3,3997.5,3.00841559]
["bitfinex","ETHUSD",1761309170348,0.0927,4001.3,3997.9,0.50688]
["bitfinex","ETHUSD",1761309170511,0.0927,4001.3,3998.8,0.50688]
["bitfinex","ETHUSD",1761309170846,0.25918603,4001.2,3998.9,0.30076832]
["bitfinex","ETHUSD",1761309171044,2.49938458,4001.0,3999.2,2.50047948]
["bitfinex","ETHUSD",1761309171346,0.006,4001.3,3999.4,0.50688]
["bitfinex","ETHUSD",1761309171720,0.006,4001.3,3999.6,0.50688]
["bitfinex","ETHUSD",1761309171935,0.006,4001.3,3999.5,0.4535]
["bitfinex","ETHUSD",1761309172324,0.006,4001.3,3999.6,0.50688]
["bitfinex","ETHUSD",1761309172655,0.0867,4003.2,3999.6,0.50688]
["bitfinex","ETHUSD",1761309172656,0.31409,4004.0,4000.3,2.49978903]
["bitfinex","ETHUSD",1761309172825,2.49901041,4001.6,4000.4,0.2499789]
["bitfinex","ETHUSD",1761309173015,0.50688,4003.5,3999.0,0.74098]
["bitfinex","ETHUSD",1761309173212,0.0927,4003.9,3999.0,0.74098]
["bitfinex","ETHUSD",1761309173213,0.0927,4003.9,4000.5,0.4535]
["bitfinex","ETHUSD",1761309173410,4.05282725,4003.8,4000.5,0.4535]
["bitfinex","ETHUSD",1761309173616,0.0927,4003.9,4000.5,0.4535]
["bitfinex","ETHUSD",1761309173617,1.5552,4002.3,4000.5,0.4535]
["bitfinex","ETHUSD",1761309173879,0.50688,4003.3,4000.5,0.4535]
["bitfinex","ETHUSD",1761309173880,4.05320159,4003.2,4000.5,0.4535]
["bitfinex","ETHUSD",1761309174051,2.49825122,4002.8,4000.5,0.4535]
["bitfinex","ETHUSD",1761309174269,1.5552,4002.8,4000.5,0.4535]
["bitfinex","ETHUSD",1761309174420,2.49843847,4002.5,4000.5,0.4535]
["bitfinex","ETHUSD",1761309174615,2.49837605,4002.6,4000.5,0.4535]
["bitfinex","ETHUSD",1761309174824,0.45600816,4003.1,4000.6,0.50688]
["bitfinex","ETHUSD",1761309175048,2.49648088,4005.7,4003.0,0.2341]
["bitfinex","ETHUSD",1761309175230,0.0927,4005.8,4003.0,0.2341]
["bitfinex","ETHUSD",1761309175416,2.49755382,4004.0,4003.0,0.2341]
["bitfinex","ETHUSD",1761309175613,2.497984,4004.9,4003.0,0.2341]
["bitfinex","ETHUSD",1761309175614,0.24975538,4003.9,4003.0,0.2341]
["bitfinex","ETHUSD",1761309175818,2.49829749,4004.4,4003.0,0.2341]
["bitfinex","ETHUSD",1761309176052,0.001,4004.4,4003.0,0.2341]
["bitfinex","ETHUSD",1761309176227,0.001,4004.4,4003.1,0.4535]
["bitfinex","ETHUSD",1761309177143,2.49769443,4003.7,4003.1,0.4535]
["bitfinex","ETHUSD",1761309177460,1.5552,4004.0,4002.3,0.429]
["bitfinex","ETHUSD",1761309177666,2.49888279,4001.8,4001.3,0.658]
["bitfinex","ETHUSD",1761309177868,0.1248,4001.4,3999.1,0.429]
["bitfinex","ETHUSD",1761309178068,1.5552,4002.7,3999.2,0.429]
["bitfinex","ETHUSD",1761309178269,0.1248,3999.3,3999.2,0.429]
["bitfinex","ETHUSD",1761309178472,2.49937515,4001.0,3999.2,0.429]
["bitfinex","ETHUSD",1761309178770,2.49937515,4001.0,3997.3,0.002]
["bitfinex","ETHUSD",1761309178771,4.05502466,4000.3,3997.3,0.002]
["bitfinex","ETHUSD",1761309178971,2.49962505,4000.6,3997.8,0.429]
["bitfinex","ETHUSD",1761309179273,2.499875,4000.2,3997.8,0.429]
["bitfinex","ETHUSD",1761309179592,1.5552,4000.4,3997.8,0.429]
["bitfinex","ETHUSD",1761309179732,2.49981251,4000.3,3997.8,0.429]
["bitfinex","ETHUSD",1761309179935,2.5,4000.0,3997.8,0.429]
["bitfinex","ETHUSD",1761309180136,0.24993752,4000.9,3997.8,2.93035696]
["bitfinex","ETHUSD",1761309180352,0.24993752,4000.9,3997.9,0.4318]
["bitfinex","ETHUSD",1761309180552,2.49993908,4000.1,3997.9,0.4318]
["bitfinex","ETHUSD",1761309180844,2.50028098,3999.6,3997.9,0.4318]
["bitfinex","ETHUSD",1761309181156,1.5552,4000.8,3997.9,0.4318]
["bitfinex","ETHUSD",1761309181534,0.50688,4000.9,3997.9,0.4318]
["bitfinex","ETHUSD",1761309181735,2.5007181,3998.9,3997.9,0.4318]
["bitfinex","ETHUSD",1761309182058,2.4995723,4000.7,3997.9,0.4318]
["bitfinex","ETHUSD",1761309182257,1.80515723,4000.6,3997.9,0.4318]
["bitfinex","ETHUSD",1761309182461,2.49743955,4004.2,3998.0,0.0250125]
["bitfinex","ETHUSD",1761309182646,2.49812141,4003.1,3999.2,1.5552]
["bitfinex","ETHUSD",1761309182848,1.5552,4003.6,3998.4,2.5009469]
["bitfinex","ETHUSD",1761309183050,1.5552,4003.6,3998.2,0.4318]
["bitfinex","ETHUSD",1761309183051,0.0927,4003.6,3998.2,0.4318]
["bitfinex","ETHUSD",1761309183237,0.50688,4003.0,3998.2,0.4318]
["bitfinex","ETHUSD",1761309183439,2.623,4002.7,3997.3,0.002]
["bitfinex","ETHUSD",1761309183675,0.39592828,4003.9,3993.6,0.229]
["bitfinex","ETHUSD",1761309183676,2.5018764,3997.0,3993.6,0.229]
["bitfinex","ETHUSD",1761309183873,2.5018764,3997.0,3994.5,0.6506]
["bitfinex","ETHUSD",1761309183874,4.0573268,3996.6,3994.5,0.6506]
["bitfinex","ETHUSD",1761309184076,2.50207757,3996.7,3995.1,0.4318]
["bitfinex","ETHUSD",1761309184580,2.50207757,3996.7,3994.5,0.2188]
["bitfinex","ETHUSD",1761309184766,2.50207757,3996.7,3995.3,0.4318]
["bitfinex","ETHUSD",1761309185080,2.06208,3996.6,3994.5,0.6506]
["bitfinex","ETHUSD",1761309185286,2.50207757,3996.7,3995.1,0.4318]
["bitfinex","ETHUSD",1761309185582,0.50688,3999.4,3996.6,0.4318]
["bitfinex","ETHUSD",1761309185781,2.49944515,4000.9,3996.6,0.4318]
["bitfinex","ETHUSD",1761309185782,0.0887,4000.5,3996.6,0.4318]
["bitfinex","ETHUSD",1761309186583,2.49981251,4000.3,3996.6,0.4318]
["bitfinex","ETHUSD",1761309186783,0.0887,4000.5,3996.6,0.4318]
["bitfinex","ETHUSD",1761309186973,0.0887,4001.5,3996.7,0.50688]
["bitfinex","ETHUSD",1761309187480,0.0887,4001.5,3995.1,2.50304048]
["bitfinex","ETHUSD",1761309187481,1.5552,3999.3,3996.8,0.4318]
["bitfinex","ETHUSD",1761309187684,2.50056262,3999.1,3996.8,0.4318]
["bitfinex","ETHUSD",1761309187886,0.15552,3999.2,3996.8,0.4318]
["bitfinex","ETHUSD",1761309188047,2.50068768,3998.9,3996.8,0.4318]
["bitfinex","ETHUSD",1761309188248,0.15552,3999.2,3996.8,0.4318]
["bitfinex","ETHUSD",1761309188249,2.626739,3996.9,3996.8,0.4318]
["bitfinex","ETHUSD",1761309188551,2.626739,3996.9,3993.7,0.02503943]
["bitfinex","ETHUSD",1761309188552,0.1248,3996.9,3995.9,0.4318]
["bitfinex","ETHUSD",1761309188751,1.5552,3998.5,3996.6,0.4318]
["bitfinex","ETHUSD",1761309188976,0.1248,3996.7,3996.6,0.4318]
["bitfinex","ETHUSD",1761309189648,0.15552,3998.4,3996.6,0.4318]
["bitfinex","ETHUSD",1761309189878,0.1248,3996.7,3996.6,0.4318]
["bitfinex","ETHUSD",1761309190059,1.5552,3998.4,3996.1,0.002]
["bitfinex","ETHUSD",1761309190261,2.50208245,3996.7,3996.1,0.002]
["bitfinex","ETHUSD",1761309191586,1.5552,3996.6,3996.1,0.002]
["bitfinex","ETHUSD",1761309191791,1.5552,3996.6,3995.7,0.002]
["bitfinex","ETHUSD",1761309191951,2.50262775,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1761309192152,4.05782775,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1761309192372,4.05702775,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1761309193058,2.50182775,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1761309193256,1.5552,3995.9,3995.7,0.002]
["bitfinex","ETHUSD",1761309193257,1.5552,3996.2,3995.7,0.002]
["bitfinex","ETHUSD",1761309193470,0.0887,3997.9,3995.7,0.002]
["bitfinex","ETHUSD",1761309193900,0.50688,3997.6,3995.7,0.002]
["bitfinex","ETHUSD",1761309194105,2.50259696,3995.9,3995.7,0.002]
["bitfinex","ETHUSD",1761309194599,2.50259696,3995.9,3991.4,2.50535178]
["bitfinex","ETHUSD",1761309194600,1.6439,3995.8,3992.8,0.4318]
["bitfinex","ETHUSD",1761309194810,8.46269039,3995.7,3992.8,0.4318]
["bitfinex","ETHUSD",1761309194975,1.01065904,3995.6,3992.8,0.4318]
["bitfinex","ETHUSD",1761309195297,0.0867,3996.3,3992.9,0.4318]
["bitfinex","ETHUSD",1761309195510,2.50269039,3995.7,3992.9,0.4318]
["bitfinex","ETHUSD",1761309195666,1.5552,3995.8,3992.9,0.4318]
["bitfinex","ETHUSD",1761309195863,0.50688,3995.0,3992.1,0.4318]
["bitfinex","ETHUSD",1761309196090,2.06208,3995.2,3991.2,0.4318]
["bitfinex","ETHUSD",1761309196256,2.06208,3995.2,3991.1,0.002]
["bitfinex","ETHUSD",1761309196257,1.5552,3994.9,3991.5,0.4338]
["bitfinex","ETHUSD",1761309196594,2.5042037,3993.3,3991.5,0.4338]
["bitfinex","ETHUSD",1761309196811,0.50688,3994.6,3991.5,0.4338]
["bitfinex","ETHUSD",1761309197008,1.5552,3994.1,3991.5,0.4338]
["bitfinex","ETHUSD",1761309197311,0.0867,3995.6,3991.7,2.50519828]
["bitfinex","ETHUSD",1761309197594,2.6496571,3999.9,3992.1,0.50688]
["bitfinex","ETHUSD",1761309197595,4.653,3996.4,3992.1,0.50688]
["bitfinex","ETHUSD",1761309197759,0.50688,3996.2,3991.9,0.50688]
["bitfinex","ETHUSD",1761309197958,1.5552,3995.9,3992.1,0.50688]
["bitfinex","ETHUSD",1761309198164,0.50688,3996.2,3992.8,2.50449797]
["bitfinex","ETHUSD",1761309198401,0.0867,3996.3,3992.2,0.4318]
["bitfinex","ETHUSD",1761309198608,0.0867,3996.3,3992.3,0.4318]
["bitfinex","ETHUSD",1761309198910,2.50319494,3994.9,3992.4,2.06208]
["bitfinex","ETHUSD",1761309199195,6.0107,3997.8,3992.8,0.50688]
["bitfinex","ETHUSD",1761309199395,0.0887,3997.9,3993.1,0.50688]
["bitfinex","ETHUSD",1761309199396,2.50276603,3995.6,3993.1,0.50688]
["bitfinex","ETHUSD",1761309199703,6.0077,3997.7,3993.0,2.50438266]
["bitfinex","ETHUSD",1761309199862,2.50301577,3995.2,3993.1,2.06208]
["bitfinex","ETHUSD",1761309200058,1.5552,3996.5,3993.2,0.49982627]
["bitfinex","ETHUSD",1761309200295,0.0867,3996.7,3993.2,0.4318]
["bitfinex","ETHUSD",1761309200504,2.50308334,3995.1,3993.2,0.4318]
["bitfinex","ETHUSD",1761309200665,2.50312079,3995.1,3993.2,0.4318]
["bitfinex","ETHUSD",1761309200859,0.0867,3997.4,3993.3,0.50688]
["bitfinex","ETHUSD",1761309201095,0.0887,3997.9,3994.0,1.5552]
["bitfinex","ETHUSD",1761309201272,7.93747255,3997.7,3994.1,0.83769811]
["bitfinex","ETHUSD",1761309201612,0.0867,3998.7,3994.3,8.44435255]
["bitfinex","ETHUSD",1761309201900,0.0867,3998.7,3994.4,0.4318]
["bitfinex","ETHUSD",1761309201901,7.93747255,3997.1,3994.4,0.4318]
["bitfinex","ETHUSD",1761309202107,1.5552,3997.0,3994.4,0.6506]
["bitfinex","ETHUSD",1761309202288,1.5552,3997.0,3993.7,0.6506]
["bitfinex","ETHUSD",1761309202289,7.93747255,3996.3,3993.7,0.6506]
["bitfinex","ETHUSD",1761309202490,0.50688,3996.5,3993.7,0.6506]
["bitfinex","ETHUSD",1761309202491,0.84443525,3996.2,3993.7,0.6506]
["bitfinex","ETHUSD",1761309202714,0.0867,3996.5,3993.8,0.4318]
["bitfinex","ETHUSD",1761309202992,0.0867,3996.4,3993.7,0.2188]
["bitfinex","ETHUSD",1761309203206,2.50354638,3994.4,3993.7,0.2188]
["bitfinex","ETHUSD",1761309203409,2.50262775,3995.8,3993.7,0.2188]
["bitfinex","ETHUSD",1761309203410,2.50275302,3995.6,3993.7,0.2188]
["bitfinex","ETHUSD",1761309203562,1.5552,3995.9,3993.1,0.4318]
["bitfinex","ETHUSD",1761309203763,2.50321712,3994.9,3993.1,0.4318]
["bitfinex","ETHUSD",1761309204030,2.5031322,3995.0,3993.1,0.4318]
["bitfinex","ETHUSD",1761309204327,5.00751126,3994.0,3991.5,0.4338]
["bitfinex","ETHUSD",1761309204502,0.0867,3994.9,3991.6,0.4318]
["bitfinex","ETHUSD",1761309204706,7.91208,3994.8,3991.6,0.4318]
["bitfinex","ETHUSD",1761309205037,2.50433352,3993.1,3991.6,0.4318]
["bitfinex","ETHUSD",1761309205339,1.5552,3994.3,3991.6,0.4318]
["bitfinex","ETHUSD",1761309205505,1.5552,3994.0,3991.6,0.4318]
["bitfinex","ETHUSD",1761309205711,1.5552,3994.1,3991.6,0.4318]
["bitfinex","ETHUSD",1761309206009,2.50406911,3993.5,3991.6,0.4318]
["bitfinex","ETHUSD",1761309206229,0.25040691,3993.4,3991.6,0.4318]
["bitfinex","ETHUSD",1761309206431,0.25040691,3993.4,3991.5,0.002]
["bitfinex","ETHUSD",1761309206432,2.50413181,3993.4,3991.5,0.002]
["bitfinex","ETHUSD",1761309206593,0.0867,3993.3,3991.5,0.002]
["bitfinex","ETHUSD",1761309206799,1.5552,3993.4,3991.5,0.002]
["bitfinex","ETHUSD",1761309206991,1.5552,3993.1,3991.5,0.002]
["bitfinex","ETHUSD",1761309207195,2.50521297,3991.7,3991.5,0.002]
["bitfinex","ETHUSD",1761309208229,7.4559,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761309208430,2.50522962,3991.7,3991.5,0.002]
["bitfinex","ETHUSD",1761309208806,0.15552,3993.0,3991.5,0.002]
["bitfinex","ETHUSD",1761309209005,2.50450811,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1761309209207,1.5552,3992.8,3990.7,0.002]
["bitfinex","ETHUSD",1761309209409,2.50651694,3989.6,3988.2,0.2188]
["bitfinex","ETHUSD",1761309209739,2.50651694,3989.6,3987.5,0.2254]
["bitfinex","ETHUSD",1761309209740,4.0618426,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1761309209951,4.5687226,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1761309210236,8.9451226,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1761309210419,1.5552,3988.2,3986.0,0.2254]
["bitfinex","ETHUSD",1761309210606,0.94926726,3988.1,3986.4,0.4684]
["bitfinex","ETHUSD",1761309210808,2.50852899,3986.4,3985.0,0.2188]
["bitfinex","ETHUSD",1761309211007,0.0807,3989.0,3985.0,0.2188]
["bitfinex","ETHUSD",1761309211008,7.93747255,3988.5,3985.2,0.4684]
["bitfinex","ETHUSD",1761309211218,7.93747255,3988.5,3985.0,0.2188]
["bitfinex","ETHUSD",1761309211219,2.5077737,3987.7,3986.4,0.4684]
["bitfinex","ETHUSD",1761309211419,2.06208,3988.4,3985.5,0.4684]
["bitfinex","ETHUSD",1761309211646,2.50726972,3988.5,3985.5,0.4684]
["bitfinex","ETHUSD",1761309211647,2.50745969,3988.1,3985.5,0.4684]
["bitfinex","ETHUSD",1761309211854,2.50837924,3986.7,3985.5,0.4684]
["bitfinex","ETHUSD",1761309212058,2.50771121,3987.7,3985.5,0.4684]
["bitfinex","ETHUSD",1761309212260,1.5552,3987.9,3985.0,0.2188]
["bitfinex","ETHUSD",1761309212261,0.50688,3987.9,3985.0,0.2188]
["bitfinex","ETHUSD",1761309212463,4.56303046,3989.6,3985.0,0.2188]
["bitfinex","ETHUSD",1761309212464,1.5552,3988.7,3986.0,0.6938]
["bitfinex","ETHUSD",1761309212625,0.50688,3989.0,3986.3,1.04161021]
["bitfinex","ETHUSD",1761309212825,1.00802526,3988.9,3986.3,1.04161021]
["bitfinex","ETHUSD",1761309213135,1.00802526,3988.9,3986.4,0.4684]
["bitfinex","ETHUSD",1761309213321,0.0807,3988.8,3986.3,0.57321021]
["bitfinex","ETHUSD",1761309213523,3.01411089,3988.5,3986.3,0.57321021]
["bitfinex","ETHUSD",1761309213757,0.50688,3988.2,3986.3,0.57321021]
["bitfinex","ETHUSD",1761309213930,0.84443525,3988.1,3986.3,0.57321021]
["bitfinex","ETHUSD",1761309214139,7.93747255,3990.1,3986.3,1.04161021]
["bitfinex","ETHUSD",1761309214643,2.50660718,3989.5,3987.1,1.5552]
["bitfinex","ETHUSD",1761309214850,0.0807,3991.0,3987.3,2.50796278]
["bitfinex","ETHUSD",1761309215059,0.0807,3991.0,3987.2,0.4684]
["bitfinex","ETHUSD",1761309215060,2.50636977,3989.9,3987.2,0.4684]
["bitfinex","ETHUSD",1761309215313,2.50733691,3988.3,3986.3,1.04161021]
["bitfinex","ETHUSD",1761309215447,2.50763785,3987.9,3986.3,1.04161021]
["bitfinex","ETHUSD",1761309215766,5.778,3988.8,3986.4,0.4684]
["bitfinex","ETHUSD",1761309215943,5.773,3988.7,3986.4,0.4684]
["bitfinex","ETHUSD",1761309216147,0.5773,3988.6,3986.4,0.4684]
["bitfinex","ETHUSD",1761309216375,1.5552,3988.1,3986.3,0.57321021]
["bitfinex","ETHUSD",1761309216537,2.50851841,3986.5,3986.3,0.57321021]
["bitfinex","ETHUSD",1761309216735,2.50846221,3986.6,3986.3,0.57321021]
["bitfinex","ETHUSD",1761309216982,2.50849002,3986.5,3986.3,0.57321021]
["bitfinex","ETHUSD",1761309217145,2.05689086,3986.4,3986.3,0.57321021]
["bitfinex","ETHUSD",1761309217344,2.50890203,3985.9,3980.9,7.93747255]
["bitfinex","ETHUSD",1761309217534,0.0807,3982.6,3979.0,0.2254]
["bitfinex","ETHUSD",1761309217734,1.80688,3985.8,3980.6,0.4684]
["bitfinex","ETHUSD",1761309217735,0.50688,3983.0,3980.6,0.4684]
["bitfinex","ETHUSD",1761309217936,1.124,3983.2,3980.6,0.4684]
["bitfinex","ETHUSD",1761309218147,0.0807,3983.4,3980.6,0.4684]
["bitfinex","ETHUSD",1761309218564,0.0807,3983.4,3979.1,0.01725267]
["bitfinex","ETHUSD",1761309218565,2.51218409,3980.6,3979.1,0.01725267]
["bitfinex","ETHUSD",1761309218878,2.51054428,3983.2,3979.4,0.4684]
["bitfinex","ETHUSD",1761309219111,0.50688,3982.1,3979.4,0.4684]
["bitfinex","ETHUSD",1761309219260,1.5552,3982.2,3979.4,0.4684]
["bitfinex","ETHUSD",1761309219447,2.51191063,3981.1,3979.4,0.4684]
["bitfinex","ETHUSD",1761309219647,1.5552,3982.9,3980.6,0.4684]
["bitfinex","ETHUSD",1761309219849,7.93747255,3984.1,3980.6,0.4684]
["bitfinex","ETHUSD",1761309220050,7.93747255,3984.1,3980.7,0.2254]
["bitfinex","ETHUSD",1761309220240,5.8657,3984.0,3980.0,0.4684]
["bitfinex","ETHUSD",1761309220442,5.8657,3984.0,3980.6,0.4684]
["bitfinex","ETHUSD",1761309220443,1.5552,3982.7,3980.6,0.4684]
["bitfinex","ETHUSD",1761309220679,8.01817255,3984.4,3980.6,0.4684]
["bitfinex","ETHUSD",1761309220849,7.93747255,3983.5,3980.6,0.4684]
["bitfinex","ETHUSD",1761309221047,2.06208,3982.6,3979.7,0.002]
["bitfinex","ETHUSD",1761309221246,1.5552,3982.6,3979.7,0.002]
["bitfinex","ETHUSD",1761309221587,1.5552,3982.1,3980.5,0.4704]
["bitfinex","ETHUSD",1761309221784,1.5552,3981.9,3980.5,0.002]
["bitfinex","ETHUSD",1761309221970,2.06208,3981.7,3980.5,0.002]
["bitfinex","ETHUSD",1761309222171,0.50688,3982.9,3980.5,0.002]
["bitfinex","ETHUSD",1761309222506,2.51218409,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761309222781,7.3562,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761309223016,2.51217956,3980.7,3980.5,0.002]
["bitfinex","ETHUSD",1761309223214,1.80641796,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761309223523,5.797,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761309223704,1.5552,3982.5,3980.5,0.002]
["bitfinex","ETHUSD",1761309223872,2.50903693,3985.6,3980.6,0.4684]
["bitfinex","ETHUSD",1761309224080,7.93747255,3985.4,3980.7,0.0251212]
["bitfinex","ETHUSD",1761309224313,0.0807,3985.2,3980.9,2.06208]
["bitfinex","ETHUSD",1761309224608,10.52694873,3986.1,3981.9,0.50688]
["bitfinex","ETHUSD",1761309224809,10.52694873,3986.1,3981.9,2.06208]
["bitfinex","ETHUSD",1761309224810,5.783,3986.1,3981.9,2.06208]
["bitfinex","ETHUSD",1761309225012,7.93747255,3986.9,3982.9,0.50688]
["bitfinex","ETHUSD",1761309225217,1.5552,3986.7,3982.5,0.50688]
["bitfinex","ETHUSD",1761309225386,7.93747255,3986.9,3983.7,2.51016924]
["bitfinex","ETHUSD",1761309225588,7.93747255,3987.7,3984.3,2.50983972]
["bitfinex","ETHUSD",1761309225910,2.50767758,3987.8,3984.4,0.25098397]
["bitfinex","ETHUSD",1761309226207,0.25074665,3988.0,3984.8,0.50688]
["bitfinex","ETHUSD",1761309226412,7.93747255,3989.0,3984.8,0.50688]
["bitfinex","ETHUSD",1761309226413,10.44440746,3989.0,3984.8,0.50688]
["bitfinex","ETHUSD",1761309226652,5.762,3988.9,3985.0,0.50688]
["bitfinex","ETHUSD",1761309226777,2.50676827,3989.2,3985.3,2.50916678]
["bitfinex","ETHUSD",1761309226976,2.50778734,3987.6,3985.1,1.5552]
["bitfinex","ETHUSD",1761309227176,0.001,3989.0,3985.0,0.50688]
["bitfinex","ETHUSD",1761309227399,0.001,3989.0,3984.9,0.4684]
["bitfinex","ETHUSD",1761309227400,0.001,3989.0,3985.1,0.4684]
["bitfinex","ETHUSD",1761309227583,2.50714509,3988.7,3985.9,2.50882785]
["bitfinex","ETHUSD",1761309227784,2.50718163,3988.6,3985.9,2.50882785]
["bitfinex","ETHUSD",1761309227987,2.50788273,3987.5,3986.0,0.6938]
["bitfinex","ETHUSD",1761309228313,2.50788273,3987.5,3985.2,0.20236]
["bitfinex","ETHUSD",1761309228314,2.51074565,3982.9,3981.3,0.4684]
["bitfinex","ETHUSD",1761309228479,8.44435255,3984.4,3981.3,0.4684]
["bitfinex","ETHUSD",1761309228678,2.50884367,3985.9,3981.3,0.4684]
["bitfinex","ETHUSD",1761309228877,1.5552,3985.4,3981.4,0.02511679]
["bitfinex","ETHUSD",1761309229078,1.5552,3985.2,3981.3,0.4684]
["bitfinex","ETHUSD",1761309229307,2.51130376,3982.0,3981.3,0.4684]
["bitfinex","ETHUSD",1761309229508,0.0807,3986.1,3981.3,0.4684]
["bitfinex","ETHUSD",1761309229815,0.254,3985.9,3982.0,2.06208]
["bitfinex","ETHUSD",1761309230113,2.51026082,3983.7,3981.4,0.50688]
["bitfinex","ETHUSD",1761309230312,5.748,3984.2,3981.5,0.4684]
["bitfinex","ETHUSD",1761309230520,0.1256,3981.6,3981.5,0.4684]
["bitfinex","ETHUSD",1761309230722,5.746,3983.9,3981.5,0.4684]
["bitfinex","ETHUSD",1761309230922,5.742,3983.8,3981.5,0.4684]
["bitfinex","ETHUSD",1761309231083,0.5748,3984.1,3981.5,0.4684]
["bitfinex","ETHUSD",1761309231283,7.93747255,3982.5,3979.7,0.4704]
["bitfinex","ETHUSD",1761309231483,0.0807,3984.0,3980.6,0.4684]
["bitfinex","ETHUSD",1761309231684,0.50688,3983.2,3980.6,0.4684]
["bitfinex","ETHUSD",1761309231923,2.06208,3983.1,3980.6,0.4684]
["bitfinex","ETHUSD",1761309232136,1.5552,3982.4,3979.7,0.002]
["bitfinex","ETHUSD",1761309232426,2.51117472,3982.2,3980.5,0.4704]
["bitfinex","ETHUSD",1761309232585,0.0807,3983.9,3980.5,0.4704]
["bitfinex","ETHUSD",1761309232785,2.51108923,3982.4,3980.5,0.4704]
["bitfinex","ETHUSD",1761309232989,2.50914431,3985.5,3980.6,0.50688]
["bitfinex","ETHUSD",1761309232990,1.5552,3984.2,3980.6,0.50688]
["bitfinex","ETHUSD",1761309233209,2.50948975,3984.9,3980.7,0.0251212]
["bitfinex","ETHUSD",1761309233394,5.97394898,3984.8,3981.0,0.50688]
["bitfinex","ETHUSD",1761309233723,0.25094898,3984.8,3981.4,0.50688]
["bitfinex","ETHUSD",1761309234022,5.716,3985.6,3982.1,0.50688]
["bitfinex","ETHUSD",1761309234250,2.50800479,3987.3,3981.4,0.4684]
["bitfinex","ETHUSD",1761309234456,7.93747255,3986.1,3981.4,0.4684]
["bitfinex","ETHUSD",1761309234752,2.5082144,3986.9,3981.7,0.50688]
["bitfinex","ETHUSD",1761309234753,2.50955005,3984.8,3981.7,0.50688]
["bitfinex","ETHUSD",1761309234948,5.75,3985.3,3981.9,0.50688]
["bitfinex","ETHUSD",1761309235150,7.93747255,3986.2,3982.0,0.84443525]
["bitfinex","ETHUSD",1761309235151,1.5552,3986.0,3982.0,0.84443525]
["bitfinex","ETHUSD",1761309235338,2.50859763,3986.3,3982.6,7.93747255]
["bitfinex","ETHUSD",1761309235652,2.50746629,3988.1,3983.5,7.93747255]
["bitfinex","ETHUSD",1761309235853,2.50866202,3986.2,3983.6,1.5552]
["bitfinex","ETHUSD",1761309236052,0.2508662,3986.2,3983.8,0.50688]
["bitfinex","ETHUSD",1761309236251,2.50758544,3987.9,3983.8,0.53198166]
["bitfinex","ETHUSD",1761309236552,5.732,3987.8,3984.4,2.06208]
["bitfinex","ETHUSD",1761309236849,2.58773245,3988.8,3984.4,2.06208]
["bitfinex","ETHUSD",1761309237058,2.58773245,3988.8,3985.1,1.5552]
["bitfinex","ETHUSD",1761309237220,0.25887324,3988.7,3985.2,0.40645944]
["bitfinex","ETHUSD",1761309237416,2.5082047,3987.0,3984.6,0.96198]
["bitfinex","ETHUSD",1761309237640,0.0807,3988.8,3984.8,0.50688]
["bitfinex","ETHUSD",1761309237838,0.001,3989.0,3984.8,0.50688]
["bitfinex","ETHUSD",1761309237839,2.50781022,3987.6,3984.8,0.50688]
["bitfinex","ETHUSD",1761309238041,2.507499,3988.1,3985.1,2.50934731]
["bitfinex","ETHUSD",1761309238242,2.5077211,3987.7,3985.2,0.50688]
["bitfinex","ETHUSD",1761309238429,1.5552,3988.7,3985.8,2.50889432]
["bitfinex","ETHUSD",1761309238631,0.56174197,3988.6,3985.9,0.25088943]
["bitfinex","ETHUSD",1761309238922,1.5552,3988.4,3986.0,0.6745]
["bitfinex","ETHUSD",1761309239119,0.56174197,3988.6,3986.0,0.6745]
["bitfinex","ETHUSD",1761309239346,0.001,3989.0,3986.1,0.4648]
["bitfinex","ETHUSD",1761309239550,0.001,3989.0,3986.2,0.53196654]
["bitfinex","ETHUSD",1761309239857,0.001,3989.0,3987.2,0.50688]
["bitfinex","ETHUSD",1761309240233,0.0002,3989.0,3987.3,0.4648]
["bitfinex","ETHUSD",1761309240558,0.1256,3988.0,3987.6,0.50688]
["bitfinex","ETHUSD",1761309240860,0.1256,3988.0,3987.0,1.5552]
["bitfinex","ETHUSD",1761309240861,0.0002,3989.0,3987.7,0.83202534]
["bitfinex","ETHUSD",1761309241069,0.0002,3989.0,3987.7,0.4648]
["bitfinex","ETHUSD",1761309241234,0.0002,3989.0,3987.8,0.4648]
["bitfinex","ETHUSD",1761309241553,0.0002,3989.0,3986.0,8.40412564]
["bitfinex","ETHUSD",1761309241554,0.0002,3989.0,3986.1,0.48988717]
["bitfinex","ETHUSD",1761309241757,0.0002,3989.0,3986.1,0.4648]
["bitfinex","ETHUSD",1761309241958,2.50805232,3987.2,3986.1,0.4648]
["bitfinex","ETHUSD",1761309242160,0.76187898,3988.9,3986.1,0.4648]
["bitfinex","ETHUSD",1761309242360,0.0002,3989.0,3986.2,0.02508654]
["bitfinex","ETHUSD",1761309242653,0.0002,3989.0,3986.2,2.06208]
["bitfinex","ETHUSD",1761309242858,0.0002,3989.0,3986.5,0.50688]
["bitfinex","ETHUSD",1761309243019,0.0002,3989.0,3987.2,2.50801128]
["bitfinex","ETHUSD",1761309243223,0.0002,3989.0,3987.1,2.50805825]
["bitfinex","ETHUSD",1761309243423,0.0002,3989.0,3986.7,0.50688]
["bitfinex","ETHUSD",1761309243424,0.0002,3989.0,3987.3,0.50688]
["bitfinex","ETHUSD",1761309243661,0.0002,3989.0,3987.2,0.48988025]
["bitfinex","ETHUSD",1761309243662,0.0002,3989.0,3988.3,0.50688]
["bitfinex","ETHUSD",1761309243845,0.0002,3989.0,3988.4,0.30142513]
["bitfinex","ETHUSD",1761309244158,0.0002,3989.0,3988.9,0.2271]
["bitfinex","ETHUSD",1761309244681,0.0002,3989.0,3988.9,0.6919]
["bitfinex","ETHUSD",1761309245333,0.0002,3989.0,3988.9,3.1988568]
["bitfinex","ETHUSD",1761309245533,0.0002,3989.0,3988.9,0.6919]
["bitfinex","ETHUSD",1761309245744,0.0002,3989.0,3988.9,3.7057368]
["bitfinex","ETHUSD",1761309245943,0.0002,3989.0,3988.9,4.3270158]
["bitfinex","ETHUSD",1761309246147,0.66287898,3993.3,3989.8,2.06208]
["bitfinex","ETHUSD",1761309246349,0.1041,3993.2,3989.0,0.4648]
["bitfinex","ETHUSD",1761309246548,2.50520483,3991.7,3989.1,0.5961179]
["bitfinex","ETHUSD",1761309246758,2.50477498,3992.4,3989.2,0.53194768]
["bitfinex","ETHUSD",1761309247066,2.50500656,3992.1,3990.1,2.50616956]
["bitfinex","ETHUSD",1761309247282,0.1041,3993.2,3989.7,0.50688]
["bitfinex","ETHUSD",1761309247459,0.1041,3993.1,3989.7,0.50688]
["bitfinex","ETHUSD",1761309247761,0.26083728,3993.0,3989.8,0.48986391]
["bitfinex","ETHUSD",1761309248062,0.26083728,3993.0,3990.0,3.01311773]
["bitfinex","ETHUSD",1761309248249,2.50450811,3992.8,3990.1,0.4648]
["bitfinex","ETHUSD",1761309248567,0.26083728,3993.0,3990.1,0.4648]
["bitfinex","ETHUSD",1761309248728,0.1256,3993.7,3990.1,0.4648]
["bitfinex","ETHUSD",1761309248729,0.1041,3994.4,3990.2,0.0250614]
["bitfinex","ETHUSD",1761309248929,0.1041,3994.4,3990.5,2.50595163]
["bitfinex","ETHUSD",1761309249130,1.5552,3993.9,3990.8,0.50688]
["bitfinex","ETHUSD",1761309249346,1.5552,3994.3,3990.8,0.50688]
["bitfinex","ETHUSD",1761309249586,1.5552,3994.3,3990.9,0.4648]
["bitfinex","ETHUSD",1761309249587,0.1044,3994.3,3990.9,0.4648]
["bitfinex","ETHUSD",1761309249895,0.1044,3994.2,3991.2,0.50688]
["bitfinex","ETHUSD",1761309250059,0.1044,3995.1,3990.9,0.4648]
["bitfinex","ETHUSD",1761309250411,0.1044,3995.0,3991.3,0.50688]
["bitfinex","ETHUSD",1761309250584,1.6596,3995.0,3992.2,2.50485565]
["bitfinex","ETHUSD",1761309250888,0.1256,3993.0,3992.4,0.50688]
["bitfinex","ETHUSD",1761309251070,0.1256,3993.3,3992.7,0.1256]
["bitfinex","ETHUSD",1761309251255,2.50374009,3994.1,3992.5,0.4648]
["bitfinex","ETHUSD",1761309251468,2.50439247,3993.0,3990.8,2.50573612]
["bitfinex","ETHUSD",1761309251683,0.1256,3992.2,3991.6,0.1256]
["bitfinex","ETHUSD",1761309251886,0.1044,3996.0,3992.0,2.50495006]
["bitfinex","ETHUSD",1761309252066,0.1044,3996.0,3992.1,0.25049501]
["bitfinex","ETHUSD",1761309252260,0.1044,3996.0,3991.1,0.4648]
["bitfinex","ETHUSD",1761309252461,1.5552,3994.4,3991.2,0.97168]
["bitfinex","ETHUSD",1761309252784,1.5552,3994.1,3991.2,0.4648]
["bitfinex","ETHUSD",1761309253011,1.5552,3993.7,3991.2,0.4648]
["bitfinex","ETHUSD",1761309253150,1.5552,3994.8,3991.3,0.4648]
["bitfinex","ETHUSD",1761309253492,2.50373946,3994.1,3991.3,0.4648]
["bitfinex","ETHUSD",1761309253700,0.51023916,3994.7,3991.4,0.50688]
["bitfinex","ETHUSD",1761309253998,0.40583916,3994.7,3991.3,0.4648]
["bitfinex","ETHUSD",1761309254149,0.1073,3994.6,3991.3,0.4618]
["bitfinex","ETHUSD",1761309254347,0.1073,3994.6,3991.4,0.50688]
["bitfinex","ETHUSD",1761309254650,1.5552,3994.8,3992.3,2.50482066]
["bitfinex","ETHUSD",1761309254857,1.5552,3994.8,3991.6,0.50688]
["bitfinex","ETHUSD",1761309255061,1.5552,3994.8,3991.3,0.50688]
["bitfinex","ETHUSD",1761309255280,0.40584251,3994.7,3991.4,0.48181935]
["bitfinex","ETHUSD",1761309255469,0.1073,3995.4,3991.8,0.50688]
["bitfinex","ETHUSD",1761309255670,2.50358363,3994.3,3991.6,2.06208]
["bitfinex","ETHUSD",1761309255896,0.1073,3995.4,3991.9,3.01193396]
["bitfinex","ETHUSD",1761309256098,2.50370783,3994.1,3992.2,2.50487495]
["bitfinex","ETHUSD",1761309256298,2.50368144,3994.2,3992.3,2.50477173]
["bitfinex","ETHUSD",1761309256468,0.50071485,3994.2,3991.6,0.4648]
["bitfinex","ETHUSD",1761309256831,2.50413447,3993.4,3991.3,2.50544507]
["bitfinex","ETHUSD",1761309257027,0.1252,3991.7,3988.3,0.6919]
["bitfinex","ETHUSD",1761309257254,0.1252,3991.7,3985.8,0.2271]
["bitfinex","ETHUSD",1761309257255,3.01223131,3991.5,3986.6,0.4648]
["bitfinex","ETHUSD",1761309257386,0.1252,3991.7,3986.6,0.4648]
["bitfinex","ETHUSD",1761309257387,0.50688,3991.3,3986.6,0.4648]
["bitfinex","ETHUSD",1761309257588,0.099,3991.6,3988.2,2.50737423]
["bitfinex","ETHUSD",1761309257838,1.5552,3990.5,3988.3,0.02507333]
["bitfinex","ETHUSD",1761309258039,1.5552,3991.1,3988.1,2.50745521]
["bitfinex","ETHUSD",1761309258202,1.6804,3991.7,3988.3,2.50733395]
["bitfinex","ETHUSD",1761309258402,1.5552,3991.1,3988.4,0.2783135]
["bitfinex","ETHUSD",1761309258618,2.50463357,3992.6,3988.5,0.6919]
["bitfinex","ETHUSD",1761309258801,1.5552,3992.2,3990.1,2.50619762]
["bitfinex","ETHUSD",1761309258999,2.50495635,3992.1,3990.2,2.50612629]
["bitfinex","ETHUSD",1761309259203,1.5552,3992.5,3988.7,0.4648]
["bitfinex","ETHUSD",1761309259406,0.099,3992.4,3986.1,1.998]
["bitfinex","ETHUSD",1761309259593,0.099,3992.4,3988.3,0.6919]
["bitfinex","ETHUSD",1761309259793,1.5552,3990.6,3988.3,0.6919]
["bitfinex","ETHUSD",1761309260103,0.50688,3992.3,3988.3,0.6919]
["bitfinex","ETHUSD",1761309260104,1.5552,3991.5,3988.4,0.4648]
["bitfinex","ETHUSD",1761309260292,1.5552,3991.3,3988.4,0.4648]
["bitfinex","ETHUSD",1761309260494,1.5552,3991.1,3988.4,0.4648]
["bitfinex","ETHUSD",1761309260693,0.099,3992.7,3988.7,0.50688]
["bitfinex","ETHUSD",1761309260892,2.50463357,3992.6,3990.2,2.50610233]
["bitfinex","ETHUSD",1761309261096,7.97751618,3994.4,3989.4,0.50688]
["bitfinex","ETHUSD",1761309261299,0.1883,3993.0,3989.6,0.50688]
["bitfinex","ETHUSD",1761309261610,2.50494542,3992.2,3989.7,0.4648]
["bitfinex","ETHUSD",1761309261810,0.099,3992.9,3990.3,2.50607097]
["bitfinex","ETHUSD",1761309262040,2.50450811,3992.8,3990.0,0.1256]
["bitfinex","ETHUSD",1761309262337,0.26928081,3992.7,3990.0,0.30967913]
["bitfinex","ETHUSD",1761309262532,1.5552,3992.4,3990.3,2.50605976]
["bitfinex","ETHUSD",1761309262699,2.50515932,3991.8,3990.1,0.4648]
["bitfinex","ETHUSD",1761309262897,0.26928081,3992.7,3990.1,0.4648]
["bitfinex","ETHUSD",1761309263231,0.001,3991.6,3990.1,0.4648]
["bitfinex","ETHUSD",1761309263435,0.001,3991.6,3990.2,3.03805465]
["bitfinex","ETHUSD",1761309263619,0.001,3991.6,3990.4,0.50688]
["bitfinex","ETHUSD",1761309263820,0.001,3991.6,3991.5,0.2271]
["bitfinex","ETHUSD",1761309264041,0.001,3991.6,3991.5,2.73242381]
["bitfinex","ETHUSD",1761309264202,0.0002,3991.6,3991.5,3.72101023]
["bitfinex","ETHUSD",1761309264679,0.0002,3991.6,3991.5,1.21568642]
["bitfinex","ETHUSD",1761309264842,0.0002,3991.6,3990.9,0.2271]
["bitfinex","ETHUSD",1761309265264,0.0002,3991.6,3990.9,0.6919]
["bitfinex","ETHUSD",1761309265580,0.0002,3991.6,3990.3,5.414]
["bitfinex","ETHUSD",1761309265785,0.0002,3991.6,3990.4,2.97076498]
["bitfinex","ETHUSD",1761309265932,0.0002,3991.6,3990.4,0.4648]
["bitfinex","ETHUSD",1761309266128,0.0002,3991.6,3990.5,1.05268]
["bitfinex","ETHUSD",1761309266490,0.0002,3991.6,3990.5,3.55860793]
["bitfinex","ETHUSD",1761309266635,0.0002,3991.6,3990.6,0.6919]
["bitfinex","ETHUSD",1761309267329,0.0002,3991.6,3990.7,0.4648]
["bitfinex","ETHUSD",1761309267971,0.0002,3991.6,3991.0,2.50558314]
["bitfinex","ETHUSD",1761309268131,0.0002,3991.6,3991.1,0.25055831]
["bitfinex","ETHUSD",1761309268331,0.0002,3991.6,3990.8,2.5057024]
["bitfinex","ETHUSD",1761309268525,0.0002,3991.6,3991.1,2.50557332]
["bitfinex","ETHUSD",1761309268961,0.0002,3991.6,3991.1,2.97036796]
["bitfinex","ETHUSD",1761309269135,0.0002,3991.6,3991.2,2.50550293]
["bitfinex","ETHUSD",1761309269341,0.0002,3991.6,3991.5,2.50532381]
["bitfinex","ETHUSD",1761309269746,0.0002,3991.6,3991.0,0.455]
["bitfinex","ETHUSD",1761309270252,0.0002,3991.6,3991.1,0.5801]
["bitfinex","ETHUSD",1761309270460,0.0002,3991.6,3991.1,3.08561858]
["bitfinex","ETHUSD",1761309270633,0.0002,3991.6,3991.1,0.5801]
["bitfinex","ETHUSD",1761309270830,0.0002,3991.6,3991.1,3.08567208]
["bitfinex","ETHUSD",1761309271033,0.0002,3991.6,3990.6,2.73297549]
["bitfinex","ETHUSD",1761309271337,0.0002,3991.6,3990.7,0.455]
["bitfinex","ETHUSD",1761309271553,0.0002,3991.6,3990.9,2.50568995]
["bitfinex","ETHUSD",1761309271752,0.0002,3991.6,3990.7,0.455]
["bitfinex","ETHUSD",1761309272470,0.1256,3991.0,3990.5,0.1256]
["bitfinex","ETHUSD",1761309272675,0.1256,3990.7,3990.5,0.54516]
["bitfinex","ETHUSD",1761309272848,0.1256,3990.7,3990.1,0.2353]
["bitfinex","ETHUSD",1761309273036,0.0002,3991.6,3989.9,0.455]
["bitfinex","ETHUSD",1761309273037,0.1256,3990.3,3989.9,0.455]
["bitfinex","ETHUSD",1761309273235,0.1256,3990.1,3989.5,0.1256]
["bitfinex","ETHUSD",1761309273460,2.50575284,3990.9,3989.1,0.455]
["bitfinex","ETHUSD",1761309273636,0.1256,3989.6,3989.1,2.96182431]
["bitfinex","ETHUSD",1761309273968,2.50577385,3990.8,3989.2,0.30874243]
["bitfinex","ETHUSD",1761309273969,0.53650941,3990.7,3989.2,0.30874243]
["bitfinex","ETHUSD",1761309274143,0.65786327,3990.2,3988.0,0.2373]
["bitfinex","ETHUSD",1761309274330,0.65786327,3989.9,3988.1,0.2353]
["bitfinex","ETHUSD",1761309274533,2.5063383,3989.9,3988.1,0.2353]
["bitfinex","ETHUSD",1761309274734,0.53650941,3989.8,3988.3,2.5073255]
["bitfinex","ETHUSD",1761309274934,3.04288072,3989.9,3988.5,0.25093255]
["bitfinex","ETHUSD",1761309275168,0.53650941,3989.8,3988.1,0.2353]
["bitfinex","ETHUSD",1761309275374,0.53650941,3989.9,3988.9,2.50689571]
["bitfinex","ETHUSD",1761309275538,0.53626597,3990.3,3988.5,0.02507208]
["bitfinex","ETHUSD",1761309275738,0.65786327,3990.8,3986.2,0.22174]
["bitfinex","ETHUSD",1761309275739,0.65786327,3989.8,3986.7,0.455]
["bitfinex","ETHUSD",1761309276071,3.39004991,3990.1,3986.7,0.455]
["bitfinex","ETHUSD",1761309276072,0.65786327,3989.4,3986.7,0.455]
["bitfinex","ETHUSD",1761309276371,2.50692172,3989.0,3986.7,0.455]
["bitfinex","ETHUSD",1761309276567,2.5070746,3988.8,3986.7,0.455]
["bitfinex","ETHUSD",1761309276766,2.50697357,3988.9,3987.2,2.50802376]
["bitfinex","ETHUSD",1761309277062,0.53588317,3988.8,3987.2,2.50802376]
["bitfinex","ETHUSD",1761309277266,0.53588317,3988.8,3987.2,2.50797893]
["bitfinex","ETHUSD",1761309277467,2.63218721,3989.1,3987.3,2.50795456]
["bitfinex","ETHUSD",1761309277670,2.63214791,3989.1,3987.1,2.50804187]
["bitfinex","ETHUSD",1761309277840,0.53530405,3989.0,3987.7,0.455]
["bitfinex","ETHUSD",1761309278033,0.65786327,3990.2,3988.1,0.2353]
["bitfinex","ETHUSD",1761309278238,0.2238,3990.4,3988.2,0.455]
["bitfinex","ETHUSD",1761309278475,0.53500161,3990.5,3988.3,2.53239709]
["bitfinex","ETHUSD",1761309278646,0.1247,3991.0,3988.5,2.96216363]
["bitfinex","ETHUSD",1761309278847,0.65786327,3990.8,3988.4,0.002]
["bitfinex","ETHUSD",1761309279059,0.099,3990.9,3988.4,0.002]
["bitfinex","ETHUSD",1761309279060,2.21306327,3990.1,3988.4,0.002]
["bitfinex","ETHUSD",1761309279259,4.71956911,3989.7,3988.4,0.002]
["bitfinex","ETHUSD",1761309279460,2.50707363,3988.8,3988.4,0.002]
["bitfinex","ETHUSD",1761309279663,2.5066075,3989.5,3988.4,0.002]
["bitfinex","ETHUSD",1761309279836,0.41608075,3989.4,3988.4,0.002]
["bitfinex","ETHUSD",1761309280184,2.50708306,3988.7,3988.4,0.002]
["bitfinex","ETHUSD",1761309280341,0.099,3988.7,3988.4,0.002]
["bitfinex","ETHUSD",1761309280672,2.43903864,3989.9,3988.4,0.002]
["bitfinex","ETHUSD",1761309280673,2.50678092,3989.2,3988.4,0.002]
["bitfinex","ETHUSD",1761309280974,2.50720822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761309281133,3.0418081,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761309281338,2.50720822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761309281750,2.60620822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761309281951,3.65201705,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761309282364,0.53447752,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761309282562,2.50720822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761309282783,2.50702665,3988.8,3988.4,0.002]
["bitfinex","ETHUSD",1761309282949,2.50720822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761309283566,1.5552,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1761309283774,2.50714944,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1761309284094,2.63280822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761309284597,0.1256,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761309284796,2.63280822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761309285094,0.1256,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761309285260,2.50677795,3989.2,3988.4,0.002]
["bitfinex","ETHUSD",1761309285464,2.50720822,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1761309285694,9.76860808,3988.5,3988.4,0.001]
["bitfinex","ETHUSD",1761309285893,2.50745969,3988.1,3987.6,0.002]
["bitfinex","ETHUSD",1761309286061,4.59685955,3988.1,3987.6,0.002]
["bitfinex","ETHUSD",1761309286267,2.96509329,3988.1,3987.6,0.002]
["bitfinex","ETHUSD",1761309286458,4.06265969,3988.1,3987.6,0.002]
["bitfinex","ETHUSD",1761309286663,4.69443946,3988.1,3987.6,0.002]
["bitfinex","ETHUSD",1761309287267,4.59693946,3988.1,3987.6,0.002]
["bitfinex","ETHUSD",1761309287600,1.5552,3988.1,3987.6,0.002]
["bitfinex","ETHUSD",1761309287898,0.75536327,3988.9,3987.6,0.002]
["bitfinex","ETHUSD",1761309288084,0.0975,3988.9,3987.6,0.002]
["bitfinex","ETHUSD",1761309288292,1.5552,3988.4,3987.6,0.002]
["bitfinex","ETHUSD",1761309288600,1.5552,3988.6,3987.6,0.002]
["bitfinex","ETHUSD",1761309288786,0.31734577,3988.9,3987.6,0.002]
["bitfinex","ETHUSD",1761309288964,2.50708845,3988.7,3987.6,0.002]
["bitfinex","ETHUSD",1761309289165,2.82432156,3988.9,3987.6,0.002]
["bitfinex","ETHUSD",1761309289373,1.5552,3989.3,3987.6,0.002]
["bitfinex","ETHUSD",1761309289671,1.5552,3989.1,3987.6,0.002]
["bitfinex","ETHUSD",1761309290003,0.1255,3989.5,3987.6,0.002]
["bitfinex","ETHUSD",1761309290301,0.65903769,3989.5,3987.7,2.50769531]
["bitfinex","ETHUSD",1761309290466,0.65903769,3989.5,3987.6,0.002]
["bitfinex","ETHUSD",1761309290674,2.50707956,3988.8,3987.6,0.002]
["bitfinex","ETHUSD",1761309290879,0.50139825,3988.7,3987.6,0.002]
["bitfinex","ETHUSD",1761309291078,0.53347763,3989.2,3987.6,0.002]
["bitfinex","ETHUSD",1761309291280,2.50714809,3988.6,3987.6,0.002]
["bitfinex","ETHUSD",1761309291475,2.50727864,3988.4,3987.6,0.002]
["bitfinex","ETHUSD",1761309291675,1.5552,3988.8,3987.6,0.002]
["bitfinex","ETHUSD",1761309291901,0.0968,3989.1,3987.6,0.002]
["bitfinex","ETHUSD",1761309292076,2.50745969,3988.1,3987.6,0.002]
["bitfinex","ETHUSD",1761309292402,4.06265969,3988.1,3987.6,0.002]
["bitfinex","ETHUSD",1761309292602,9.15365969,3988.1,3987.6,0.002]
["bitfinex","ETHUSD",1761309292782,4.15945969,3988.1,3987.6,0.002]
["bitfinex","ETHUSD",1761309293681,4.06265969,3988.1,3987.6,0.002]
["bitfinex","ETHUSD",1761309293878,2.21221026,3988.1,3983.9,0.455]
["bitfinex","ETHUSD",1761309294102,0.65786327,3987.6,3984.7,0.2353]
["bitfinex","ETHUSD",1761309294289,0.53355594,3987.8,3984.7,0.2353]
["bitfinex","ETHUSD",1761309294500,2.50802578,3987.2,3985.4,2.50915718]
["bitfinex","ETHUSD",1761309294812,2.50809552,3987.1,3985.6,2.50900236]
["bitfinex","ETHUSD",1761309295017,2.50815368,3987.0,3985.7,0.6903]
["bitfinex","ETHUSD",1761309295224,0.1256,3985.8,3984.7,0.2353]
["bitfinex","ETHUSD",1761309295418,0.25081537,3986.9,3984.7,0.2353]
["bitfinex","ETHUSD",1761309295419,0.1256,3984.8,3984.7,0.2353]
["bitfinex","ETHUSD",1761309295881,2.50934688,3985.2,3984.3,0.455]
["bitfinex","ETHUSD",1761309296593,0.099,3986.2,3984.3,0.455]
["bitfinex","ETHUSD",1761309296594,1.5552,3986.5,3984.3,0.455]
["bitfinex","ETHUSD",1761309296777,1.80601537,3986.9,3984.3,0.455]
["bitfinex","ETHUSD",1761309296978,0.43141747,3986.8,3984.3,0.455]
["bitfinex","ETHUSD",1761309297291,1.5552,3986.8,3984.3,0.455]
["bitfinex","ETHUSD",1761309297487,2.50858854,3986.4,3984.8,2.50948236]
["bitfinex","ETHUSD",1761309297690,0.099,3987.4,3984.3,0.455]
["bitfinex","ETHUSD",1761309297691,1.5552,3986.6,3984.3,0.455]
["bitfinex","ETHUSD",1761309297923,0.75686327,3987.4,3984.4,0.4363]
["bitfinex","ETHUSD",1761309297924,0.099,3987.4,3984.4,0.4363]
["bitfinex","ETHUSD",1761309298122,1.5552,3987.2,3985.0,2.50939524]
["bitfinex","ETHUSD",1761309298335,1.00319385,3987.1,3985.1,0.25093952]
["bitfinex","ETHUSD",1761309298638,0.099,3987.4,3984.4,0.4363]
["bitfinex","ETHUSD",1761309298639,1.5552,3986.8,3984.4,0.4363]
["bitfinex","ETHUSD",1761309298933,2.50821854,3986.9,3985.1,2.50930171]
["bitfinex","ETHUSD",1761309299141,2.50821717,3986.9,3985.3,2.50921285]
["bitfinex","ETHUSD",1761309299300,1.5552,3987.0,3985.2,0.4363]
["bitfinex","ETHUSD",1761309299500,0.65786327,3987.7,3985.2,0.4363]
["bitfinex","ETHUSD",1761309299501,2.50790341,3987.4,3985.3,0.2169]
["bitfinex","ETHUSD",1761309299700,2.50802727,3987.2,3985.4,0.4337]
["bitfinex","ETHUSD",1761309299935,0.74486327,3988.0,3985.8,2.50889744]
["bitfinex","ETHUSD",1761309299936,1.5552,3987.5,3985.8,2.50889744]
["bitfinex","ETHUSD",1761309300241,1.5552,3987.5,3985.5,0.31598195]
["bitfinex","ETHUSD",1761309300537,2.50813757,3987.1,3985.6,0.4337]
["bitfinex","ETHUSD",1761309300697,2.50815186,3987.0,3985.6,0.4337]
["bitfinex","ETHUSD",1761309300900,3.16546731,3987.9,3985.3,0.2169]
["bitfinex","ETHUSD",1761309301144,2.50837156,3986.7,3985.3,0.2169]
["bitfinex","ETHUSD",1761309301315,2.50822429,3986.9,3985.3,3.15981169]
["bitfinex","ETHUSD",1761309301638,2.50824595,3986.9,3985.4,1.00061495]
["bitfinex","ETHUSD",1761309301802,2.5083577,3986.7,3985.4,1.00061495]
["bitfinex","ETHUSD",1761309302144,1.5552,3987.2,3985.5,0.4337]
["bitfinex","ETHUSD",1761309302304,0.65786327,3988.3,3985.6,0.50688]
["bitfinex","ETHUSD",1761309302510,0.65786327,3989.1,3985.7,0.02508969]
["bitfinex","ETHUSD",1761309302701,0.15427019,3989.1,3986.3,0.50688]
["bitfinex","ETHUSD",1761309302903,0.65886327,3989.4,3986.4,0.4337]
["bitfinex","ETHUSD",1761309303156,0.65786327,3988.2,3985.4,0.4337]
["bitfinex","ETHUSD",1761309303317,0.65786327,3987.4,3985.4,0.4337]
["bitfinex","ETHUSD",1761309303516,0.53596647,3987.6,3985.7,2.50896956]
["bitfinex","ETHUSD",1761309303850,2.21306327,3988.4,3985.8,5.002]
["bitfinex","ETHUSD",1761309304008,2.21306327,3988.4,3985.3,0.2169]
["bitfinex","ETHUSD",1761309304009,2.50739682,3988.2,3986.4,2.50850871]
["bitfinex","ETHUSD",1761309304207,0.98283864,3988.7,3986.5,0.02508466]
["bitfinex","ETHUSD",1761309304208,0.53674775,3988.1,3986.5,0.02508466]
["bitfinex","ETHUSD",1761309304406,1.5552,3988.4,3987.2,2.50796791]
["bitfinex","ETHUSD",1761309304740,0.53674775,3988.3,3986.5,0.4337]
["bitfinex","ETHUSD",1761309304940,2.50729395,3988.4,3986.5,2.94215658]
["bitfinex","ETHUSD",1761309305142,0.53674775,3988.3,3986.7,2.50833028]
["bitfinex","ETHUSD",1761309305443,0.65786327,3988.8,3986.8,0.02508277]
["bitfinex","ETHUSD",1761309305645,0.53709092,3989.0,3987.7,2.50767304]
["bitfinex","ETHUSD",1761309305818,0.1256,3987.9,3987.4,0.1256]
["bitfinex","ETHUSD",1761309306023,0.53709092,3989.1,3987.1,0.4337]
["bitfinex","ETHUSD",1761309306236,0.001,3989.4,3987.3,0.50688]
["bitfinex","ETHUSD",1761309306450,0.001,3989.4,3989.1,2.50678232]
["bitfinex","ETHUSD",1761309306610,0.001,3989.4,3989.2,0.4337]
["bitfinex","ETHUSD",1761309306811,0.001,3989.4,3989.0,0.2169]
["bitfinex","ETHUSD",1761309307010,0.001,3989.4,3989.2,2.5067503]
["bitfinex","ETHUSD",1761309307248,0.001,3989.4,3989.1,2.9405227]
["bitfinex","ETHUSD",1761309307648,0.001,3989.4,3989.0,0.2169]
["bitfinex","ETHUSD",1761309307811,0.001,3989.4,3987.9,0.2169]
["bitfinex","ETHUSD",1761309308008,1.5552,3988.9,3987.3,0.4337]
["bitfinex","ETHUSD",1761309308252,0.98383864,3989.4,3987.3,0.4337]
["bitfinex","ETHUSD",1761309308253,0.65886327,3989.4,3987.3,0.4337]
["bitfinex","ETHUSD",1761309308453,0.001,3989.4,3987.3,0.4337]
["bitfinex","ETHUSD",1761309309169,0.001,3989.4,3987.9,2.50754962]
["bitfinex","ETHUSD",1761309309527,0.001,3989.4,3987.9,0.25075496]
["bitfinex","ETHUSD",1761309309634,0.001,3989.4,3988.7,2.50707501]
["bitfinex","ETHUSD",1761309309829,0.001,3989.4,3988.0,4.954]
["bitfinex","ETHUSD",1761309310034,0.001,3989.4,3988.2,2.50738525]
["bitfinex","ETHUSD",1761309310542,0.001,3989.4,3988.0,4.954]
["bitfinex","ETHUSD",1761309310742,2.50684903,3989.1,3986.9,0.2169]
["bitfinex","ETHUSD",1761309310948,1.03796764,3989.0,3985.0,2.50939882]
["bitfinex","ETHUSD",1761309311153,8.63225945,3988.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1761309311352,0.65786327,3987.7,3985.6,0.4337]
["bitfinex","ETHUSD",1761309311665,2.5079584,3987.4,3985.6,0.4337]
["bitfinex","ETHUSD",1761309311866,0.53661219,3987.3,3985.6,0.4337]
["bitfinex","ETHUSD",1761309312040,0.53661219,3987.3,3984.9,0.4337]
["bitfinex","ETHUSD",1761309312041,1.5552,3986.8,3984.9,0.4337]
["bitfinex","ETHUSD",1761309312234,3.04416799,3986.7,3985.1,2.50929638]
["bitfinex","ETHUSD",1761309312451,0.65786327,3987.1,3984.9,0.4337]
["bitfinex","ETHUSD",1761309312648,0.65786327,3987.1,3984.9,2.94315247]
["bitfinex","ETHUSD",1761309312834,0.97748346,3987.1,3985.0,0.29451525]
["bitfinex","ETHUSD",1761309313036,3.16602295,3987.0,3985.1,0.4337]
["bitfinex","ETHUSD",1761309313288,5.04081953,3987.1,3985.2,2.50927546]
["bitfinex","ETHUSD",1761309313469,1.5552,3986.8,3985.1,0.4337]
["bitfinex","ETHUSD",1761309313671,0.65786327,3987.3,3985.2,0.02509284]
["bitfinex","ETHUSD",1761309313972,2.50849634,3986.5,3984.8,0.002]
["bitfinex","ETHUSD",1761309314158,0.65786327,3987.0,3984.9,0.4337]
["bitfinex","ETHUSD",1761309314363,2.5089633,3985.8,3984.8,0.002]
["bitfinex","ETHUSD",1761309314564,0.25089633,3985.8,3984.8,0.002]
["bitfinex","ETHUSD",1761309314753,4.06467326,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1761309315453,1.5552,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1761309315649,4.06467326,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1761309315850,1.5552,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1761309316064,0.1256,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1761309316236,0.65786327,3986.8,3984.8,0.4357]
["bitfinex","ETHUSD",1761309316437,0.65786327,3987.1,3984.9,2.50947326]
["bitfinex","ETHUSD",1761309316672,0.65786327,3986.9,3985.0,2.80392564]
["bitfinex","ETHUSD",1761309316846,1.5552,3986.5,3985.0,0.29451733]
["bitfinex","ETHUSD",1761309317065,0.0996,3986.8,3985.0,0.29451733]
["bitfinex","ETHUSD",1761309317263,0.65786327,3986.6,3984.8,0.002]
["bitfinex","ETHUSD",1761309317473,4.16310031,3986.8,3984.8,0.002]
["bitfinex","ETHUSD",1761309317474,0.65786327,3986.3,3984.8,0.002]
["bitfinex","ETHUSD",1761309317675,0.98343864,3986.5,3984.8,0.002]
["bitfinex","ETHUSD",1761309317676,0.65786327,3986.2,3984.8,0.002]
["bitfinex","ETHUSD",1761309317879,0.75746327,3986.1,3984.8,0.002]
["bitfinex","ETHUSD",1761309318185,0.65786327,3985.6,3984.8,0.002]
["bitfinex","ETHUSD",1761309318391,4.20107326,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1761309318777,9.71535326,3984.9,3984.8,0.001]
["bitfinex","ETHUSD",1761309318978,11.04111123,3984.9,3984.8,0.001]
["bitfinex","ETHUSD",1761309319178,11.07040263,3984.9,3984.8,0.001]
["bitfinex","ETHUSD",1761309319378,4.57180518,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1761309319755,4.67120518,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1761309319958,2.16148,3984.4,3981.5,0.002]
["bitfinex","ETHUSD",1761309320164,0.6694667,3983.6,3981.6,0.4337]
["bitfinex","ETHUSD",1761309320467,0.8856147,3984.3,3982.5,2.51097364]
["bitfinex","ETHUSD",1761309320680,2.5099118,3984.3,3981.8,0.4337]
["bitfinex","ETHUSD",1761309320981,1.5552,3983.5,3981.5,0.002]
["bitfinex","ETHUSD",1761309321190,0.6694667,3983.4,3981.6,0.4337]
["bitfinex","ETHUSD",1761309321371,1.5552,3983.9,3981.6,2.94523997]
["bitfinex","ETHUSD",1761309321696,4.06525732,3984.0,3982.3,2.51106]
["bitfinex","ETHUSD",1761309321895,1.5552,3983.7,3981.7,0.728424]
["bitfinex","ETHUSD",1761309322054,4.06548892,3983.7,3981.7,0.4337]
["bitfinex","ETHUSD",1761309322260,1.5552,3983.1,3981.7,0.4337]
["bitfinex","ETHUSD",1761309322558,2.51048914,3983.3,3981.8,2.51139971]
["bitfinex","ETHUSD",1761309322758,2.3240667,3984.1,3981.5,0.002]
["bitfinex","ETHUSD",1761309322980,2.3240667,3984.1,3981.8,0.4337]
["bitfinex","ETHUSD",1761309322981,1.5552,3983.1,3981.8,0.4337]
["bitfinex","ETHUSD",1761309323183,1.5552,3983.3,3981.8,0.4337]
["bitfinex","ETHUSD",1761309323371,0.0994,3984.0,3982.2,2.5111717]
["bitfinex","ETHUSD",1761309323569,4.06526185,3984.0,3982.3,0.25111717]
["bitfinex","ETHUSD",1761309323770,2.51004016,3984.0,3982.4,2.51104861]
["bitfinex","ETHUSD",1761309323973,1.5552,3984.5,3982.4,0.4337]
["bitfinex","ETHUSD",1761309324311,1.5552,3984.5,3981.3,4.908]
["bitfinex","ETHUSD",1761309324312,3.04343664,3984.4,3982.7,2.51080812]
["bitfinex","ETHUSD",1761309324460,1.5552,3984.8,3983.5,2.51030763]
["bitfinex","ETHUSD",1761309324667,2.50953432,3984.9,3983.3,0.4337]
["bitfinex","ETHUSD",1761309324889,2.50953432,3984.9,3983.1,2.51057371]
["bitfinex","ETHUSD",1761309324890,2.50948844,3984.9,3983.1,2.51060731]
["bitfinex","ETHUSD",1761309325063,0.1361,3985.1,3983.0,0.2169]
["bitfinex","ETHUSD",1761309325401,0.1361,3985.1,3982.1,4.908]
["bitfinex","ETHUSD",1761309325402,2.50947326,3984.9,3982.3,0.6506]
["bitfinex","ETHUSD",1761309325579,1.5552,3983.3,3981.8,0.2169]
["bitfinex","ETHUSD",1761309325967,1.5552,3983.1,3981.8,0.2169]
["bitfinex","ETHUSD",1761309326168,1.5552,3983.7,3982.1,2.51121654]
["bitfinex","ETHUSD",1761309326388,1.5552,3983.5,3981.9,0.4337]
["bitfinex","ETHUSD",1761309326587,0.0997,3984.3,3981.9,0.4337]
["bitfinex","ETHUSD",1761309326588,0.1256,3982.0,3981.9,0.4337]
["bitfinex","ETHUSD",1761309326795,0.1256,3982.0,3981.8,0.2169]
["bitfinex","ETHUSD",1761309326998,0.1256,3982.0,3981.5,0.002]
["bitfinex","ETHUSD",1761309327302,0.1247,3983.0,3981.5,0.002]
["bitfinex","ETHUSD",1761309327303,0.1256,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1761309327598,0.1256,3981.6,3981.5,2.51361622]
["bitfinex","ETHUSD",1761309327806,0.1256,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1761309328185,0.0756,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1761309328504,2.51043924,3983.4,3981.8,2.51141736]
["bitfinex","ETHUSD",1761309328801,0.26349392,3983.3,3981.5,0.6526]
["bitfinex","ETHUSD",1761309329000,0.1245,3983.6,3981.5,0.6526]
["bitfinex","ETHUSD",1761309329204,1.6554,3983.5,3981.5,0.002]
["bitfinex","ETHUSD",1761309329502,2.51081118,3982.8,3981.5,0.002]
["bitfinex","ETHUSD",1761309329668,4.908,3983.3,3981.5,0.002]
["bitfinex","ETHUSD",1761309329865,2.51120491,3982.2,3981.5,0.002]
["bitfinex","ETHUSD",1761309330095,2.51129923,3982.1,3981.5,0.002]
["bitfinex","ETHUSD",1761309330479,2.51104861,3982.4,3981.5,0.002]
["bitfinex","ETHUSD",1761309330799,2.51123778,3982.1,3981.5,0.002]
["bitfinex","ETHUSD",1761309331110,4.06675314,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1761309331721,1.5552,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1761309332293,1.2209747,3983.2,3981.5,0.002]
["bitfinex","ETHUSD",1761309332294,2.5106699,3983.1,3981.5,0.002]
["bitfinex","ETHUSD",1761309332499,0.551508,3983.2,3981.5,0.002]
["bitfinex","ETHUSD",1761309332935,2.51068326,3983.0,3981.5,0.4576]
["bitfinex","ETHUSD",1761309333119,0.1002,3984.1,3981.5,0.4576]
["bitfinex","ETHUSD",1761309333346,1.5552,3983.3,3981.5,0.4576]
["bitfinex","ETHUSD",1761309333495,2.51054428,3983.2,3981.5,0.4576]
["bitfinex","ETHUSD",1761309333695,1.5552,3983.0,3981.5,0.002]
["bitfinex","ETHUSD",1761309333926,2.51060731,3983.1,3981.5,0.002]
["bitfinex","ETHUSD",1761309333927,1.5552,3983.1,3981.5,0.002]
["bitfinex","ETHUSD",1761309334133,0.1002,3983.8,3981.5,0.002]
["bitfinex","ETHUSD",1761309334295,2.5113852,3981.9,3981.5,0.002]
["bitfinex","ETHUSD",1761309334613,1.80633852,3981.9,3981.5,0.002]
["bitfinex","ETHUSD",1761309334790,2.51155314,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1761309335115,8.97275314,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1761309335318,8.97375314,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1761309335646,0.50688,3982.2,3981.5,0.002]
["bitfinex","ETHUSD",1761309335647,0.50688,3983.0,3981.5,0.002]
["bitfinex","ETHUSD",1761309335871,0.1245,3983.6,3981.5,0.002]
["bitfinex","ETHUSD",1761309335872,0.1002,3982.9,3981.5,0.002]
["bitfinex","ETHUSD",1761309336066,1.5552,3982.7,3981.5,0.002]
["bitfinex","ETHUSD",1761309336201,2.51085946,3982.7,3981.5,0.002]
["bitfinex","ETHUSD",1761309336398,2.51074224,3982.9,3981.5,0.2239]
["bitfinex","ETHUSD",1761309336630,2.51059521,3983.2,3981.5,0.2239]
["bitfinex","ETHUSD",1761309336948,0.1245,3983.6,3982.0,2.51129667]
["bitfinex","ETHUSD",1761309337096,0.1002,3984.5,3982.1,0.25112967]
["bitfinex","ETHUSD",1761309337292,2.50979986,3984.4,3981.6,0.4556]
["bitfinex","ETHUSD",1761309337611,0.341474,3984.8,3981.7,0.0251149]
["bitfinex","ETHUSD",1761309337934,2.50976707,3984.5,3982.9,2.51068556]
["bitfinex","ETHUSD",1761309338129,0.001,3984.0,3982.9,0.4556]
["bitfinex","ETHUSD",1761309338440,0.001,3984.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1761309338441,0.1256,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1761309338604,0.001,3984.0,3983.3,2.51044022]
["bitfinex","ETHUSD",1761309338814,0.001,3984.0,3983.2,0.2219]
["bitfinex","ETHUSD",1761309339231,0.001,3984.0,3983.3,0.4556]
["bitfinex","ETHUSD",1761309339690,0.1256,3983.6,3983.5,2.51035521]
["bitfinex","ETHUSD",1761309339820,0.001,3984.0,3983.9,2.51010316]
["bitfinex","ETHUSD",1761309340199,0.001,3984.0,3983.9,2.96570316]
["bitfinex","ETHUSD",1761309340914,0.001,3984.0,3983.9,0.4556]
["bitfinex","ETHUSD",1761309341431,0.001,3984.0,3983.5,2.51034576]
["bitfinex","ETHUSD",1761309341641,0.001,3984.0,3983.2,3.18799661]
["bitfinex","ETHUSD",1761309341642,0.001,3984.0,3983.2,0.6775]
["bitfinex","ETHUSD",1761309341799,0.001,3984.0,3981.4,0.4556]
["bitfinex","ETHUSD",1761309342003,0.2352,3983.9,3981.8,2.51142015]
["bitfinex","ETHUSD",1761309342321,0.53629162,3984.0,3981.9,0.29670202]
["bitfinex","ETHUSD",1761309342521,0.53629162,3984.0,3982.8,2.51075822]
["bitfinex","ETHUSD",1761309342734,0.001,3984.0,3982.5,2.51096663]
["bitfinex","ETHUSD",1761309342898,2.51016617,3983.8,3981.9,2.51132464]
["bitfinex","ETHUSD",1761309343101,2.51016617,3983.8,3981.7,0.4556]
["bitfinex","ETHUSD",1761309343102,2.51029219,3983.6,3981.7,2.96704701]
["bitfinex","ETHUSD",1761309343334,0.53559512,3983.5,3981.9,2.51135092]
["bitfinex","ETHUSD",1761309343555,1.5552,3983.3,3981.9,2.51135092]
["bitfinex","ETHUSD",1761309343733,0.89262226,3984.1,3981.7,0.4556]
["bitfinex","ETHUSD",1761309343924,0.53602497,3983.8,3982.2,2.51111171]
["bitfinex","ETHUSD",1761309344127,1.5552,3983.7,3981.8,0.4556]
["bitfinex","ETHUSD",1761309344426,0.1376,3983.9,3981.8,0.4556]
["bitfinex","ETHUSD",1761309344632,0.001,3984.0,3983.3,2.51047068]
["bitfinex","ETHUSD",1761309344826,0.001,3984.0,3982.1,2.51122709]
["bitfinex","ETHUSD",1761309345135,0.001,3984.0,3983.8,2.51015272]
["bitfinex","ETHUSD",1761309345458,0.001,3984.0,3983.9,2.96570316]
["bitfinex","ETHUSD",1761309345823,0.001,3984.0,3983.9,2.51010316]
["bitfinex","ETHUSD",1761309346025,0.001,3984.0,3983.8,2.51015682]
["bitfinex","ETHUSD",1761309346227,0.001,3984.0,3983.2,0.4556]
["bitfinex","ETHUSD",1761309346425,0.001,3984.0,3983.2,2.51054428]
["bitfinex","ETHUSD",1761309346665,0.001,3984.0,3982.6,0.2219]
["bitfinex","ETHUSD",1761309346823,0.001,3984.0,3982.6,0.6775]
["bitfinex","ETHUSD",1761309347024,0.001,3984.0,3982.9,2.51070245]
["bitfinex","ETHUSD",1761309347340,0.53746772,3984.0,3982.7,2.51080391]
["bitfinex","ETHUSD",1761309347541,1.5552,3983.8,3982.6,2.73280962]
["bitfinex","ETHUSD",1761309347732,2.71943212,3983.9,3982.0,0.4556]
["bitfinex","ETHUSD",1761309347733,0.53721098,3983.7,3982.0,0.4556]
["bitfinex","ETHUSD",1761309348064,2.51034795,3983.6,3982.0,0.4556]
["bitfinex","ETHUSD",1761309348265,0.53721098,3983.5,3982.3,2.51109966]
["bitfinex","ETHUSD",1761309348437,1.5552,3983.6,3982.4,2.51103236]
["bitfinex","ETHUSD",1761309348643,1.21994459,3983.5,3982.3,2.51109638]
["bitfinex","ETHUSD",1761309348843,0.53721098,3983.5,3981.8,4.899]
["bitfinex","ETHUSD",1761309349031,0.6694667,3983.6,3981.9,0.4556]
["bitfinex","ETHUSD",1761309349366,0.001,3984.0,3983.1,2.51057723]
["bitfinex","ETHUSD",1761309349676,0.001,3984.0,3983.1,2.51059022]
["bitfinex","ETHUSD",1761309349967,0.001,3984.0,3983.3,2.5104736]
["bitfinex","ETHUSD",1761309350266,0.001,3984.0,3983.4,4.896]
["bitfinex","ETHUSD",1761309350440,0.001,3984.0,3983.9,2.51010316]
["bitfinex","ETHUSD",1761309350989,0.001,3984.0,3983.9,2.96570316]
["bitfinex","ETHUSD",1761309351551,0.001,3984.0,3983.9,3.49768419]
["bitfinex","ETHUSD",1761309351793,0.001,3984.0,3983.9,3.47258316]
["bitfinex","ETHUSD",1761309352093,0.001,3984.0,3983.9,4.0930502]
["bitfinex","ETHUSD",1761309352389,0.001,3984.4,3984.3,4.57193116]
["bitfinex","ETHUSD",1761309352598,0.53597965,3987.7,3986.4,2.50852034]
["bitfinex","ETHUSD",1761309352888,0.53597965,3987.8,3986.0,4.894]
["bitfinex","ETHUSD",1761309353183,0.53597965,3987.8,3984.8,1.5552]
["bitfinex","ETHUSD",1761309353184,0.71471855,3987.9,3985.6,0.4556]
["bitfinex","ETHUSD",1761309353482,1.5552,3987.4,3985.8,2.50885498]
["bitfinex","ETHUSD",1761309353666,2.60902264,3987.7,3985.9,2.50882091]
["bitfinex","ETHUSD",1761309353667,0.1013,3987.7,3985.9,2.50882091]
["bitfinex","ETHUSD",1761309354058,2.50798748,3987.3,3985.9,2.50882091]
["bitfinex","ETHUSD",1761309354257,1.5552,3987.5,3985.9,2.50881513]
["bitfinex","ETHUSD",1761309354465,1.5552,3987.3,3985.9,2.50881513]
["bitfinex","ETHUSD",1761309354698,1.5552,3987.3,3985.6,0.4556]
["bitfinex","ETHUSD",1761309354699,0.16565,3987.4,3985.8,2.50890445]
["bitfinex","ETHUSD",1761309354986,1.5552,3987.2,3985.9,2.50884367]
["bitfinex","ETHUSD",1761309355145,2.50797737,3987.3,3985.9,2.50884367]
["bitfinex","ETHUSD",1761309355346,0.16565,3987.4,3985.6,0.4556]
["bitfinex","ETHUSD",1761309355547,2.63164901,3988.2,3985.9,2.50879218]
["bitfinex","ETHUSD",1761309355790,1.5552,3987.3,3985.7,3.49942448]
["bitfinex","ETHUSD",1761309355993,1.5552,3987.3,3986.0,2.50876506]
["bitfinex","ETHUSD",1761309356193,2.50798029,3987.3,3985.8,2.50890146]
["bitfinex","ETHUSD",1761309356364,2.50798029,3987.3,3986.0,2.50877938]
["bitfinex","ETHUSD",1761309356548,0.40631803,3987.2,3985.7,0.4556]
["bitfinex","ETHUSD",1761309356749,1.5552,3987.5,3986.0,2.50876917]
["bitfinex","ETHUSD",1761309356750,2.50795137,3987.4,3986.0,2.50876917]
["bitfinex","ETHUSD",1761309357048,2.50796384,3987.3,3985.7,0.4556]
["bitfinex","ETHUSD",1761309357276,1.5552,3987.5,3985.8,2.50890661]
["bitfinex","ETHUSD",1761309357495,2.50795105,3987.4,3986.1,2.50870482]
["bitfinex","ETHUSD",1761309357775,1.5552,3987.3,3986.1,2.50870482]
["bitfinex","ETHUSD",1761309358088,0.4064151,3987.3,3986.2,2.50863242]
["bitfinex","ETHUSD",1761309358274,0.001,3987.4,3985.8,0.4612]
["bitfinex","ETHUSD",1761309358503,0.001,3987.4,3986.4,2.50851498]
["bitfinex","ETHUSD",1761309358715,8.51254019,3986.5,3985.8,0.02508906]
["bitfinex","ETHUSD",1761309358881,1.5552,3986.4,3984.2,0.4612]
["bitfinex","ETHUSD",1761309359082,2.50894184,3985.8,3984.4,2.50977515]
["bitfinex","ETHUSD",1761309359287,2.50897395,3985.7,3984.3,2.50983925]
["bitfinex","ETHUSD",1761309359715,0.1013,3986.3,3984.2,0.4612]
["bitfinex","ETHUSD",1761309360100,0.1013,3986.3,3984.1,4.884]
["bitfinex","ETHUSD",1761309360101,2.50923069,3985.3,3984.1,4.884]
["bitfinex","ETHUSD",1761309360299,10.06774019,3985.8,3983.9,0.002]
["bitfinex","ETHUSD",1761309360528,1.5552,3985.6,3983.9,0.002]
["bitfinex","ETHUSD",1761309360695,0.53372207,3985.5,3983.9,0.002]
["bitfinex","ETHUSD",1761309360899,2.60796956,3985.7,3983.9,0.002]
["bitfinex","ETHUSD",1761309360900,1.5552,3985.3,3983.9,0.002]
["bitfinex","ETHUSD",1761309361096,4.75372969,3985.2,3983.9,0.002]
["bitfinex","ETHUSD",1761309361304,0.2305,3985.5,3983.9,0.002]
["bitfinex","ETHUSD",1761309361505,8.51254019,3984.4,3983.9,0.001]
["bitfinex","ETHUSD",1761309361709,7.92646242,3984.3,3981.5,0.002]
["bitfinex","ETHUSD",1761309362032,0.66857272,3983.6,3981.5,0.002]
["bitfinex","ETHUSD",1761309362273,2.51155314,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1761309362482,4.28595314,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1761309363335,4.79283314,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1761309363573,6.05823131,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1761309366424,6.94844892,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1761309366619,6.72592174,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1761309366843,6.72594005,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1761309367121,6.05823131,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1761309367321,4.57388548,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1761309367520,5.92631423,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1761309368129,6.59281817,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1761309368328,5.92631423,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1761309368661,6.59281817,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1761309368858,5.92631423,3981.2,3981.1,1e-08]
["bitfinex","ETHUSD",1761309369163,5.92631423,3981.2,3978.9,0.80649817]
["bitfinex","ETHUSD",1761309369164,3.01931656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761309369383,9.98648542,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761309369580,10.21568542,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761309370378,9.80631656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761309370677,10.33819227,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761309370997,11.62323186,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761309371190,11.0913705,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761309371356,10.9657705,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761309373291,1.03182453,3981.1,3980.1,1e-08]
["bitfinex","ETHUSD",1761309373535,2.51235699,3980.4,3980.1,1e-08]
["bitfinex","ETHUSD",1761309373703,0.099,3981.7,3980.1,1e-08]
["bitfinex","ETHUSD",1761309374206,0.6658307,3983.5,3981.5,0.2238]
["bitfinex","ETHUSD",1761309374360,0.099,3983.8,3981.5,0.684]
["bitfinex","ETHUSD",1761309374847,0.099,3983.8,3981.6,0.4602]
["bitfinex","ETHUSD",1761309375053,0.099,3983.8,3981.5,0.54338021]
["bitfinex","ETHUSD",1761309375054,2.51097893,3982.6,3981.5,0.2238]
["bitfinex","ETHUSD",1761309375251,4.871,3983.2,3981.6,0.4602]
["bitfinex","ETHUSD",1761309375496,4.871,3983.2,3981.9,2.51135607]
["bitfinex","ETHUSD",1761309375661,0.1315,3984.1,3981.6,0.4602]
["bitfinex","ETHUSD",1761309375863,0.26415287,3984.0,3982.0,2.51123991]
["bitfinex","ETHUSD",1761309376067,0.26415287,3984.0,3981.7,0.4602]
["bitfinex","ETHUSD",1761309376371,2.51035868,3983.5,3981.8,0.4602]
["bitfinex","ETHUSD",1761309376550,1.81935287,3984.0,3981.8,0.4602]
["bitfinex","ETHUSD",1761309376884,4.0655703,3983.5,3981.8,2.97161992]
["bitfinex","ETHUSD",1761309377092,0.0993,3985.6,3981.9,2.53647379]
["bitfinex","ETHUSD",1761309377352,2.51028685,3983.7,3981.9,0.4602]
["bitfinex","ETHUSD",1761309377498,2.60847176,3985.4,3981.5,0.2238]
["bitfinex","ETHUSD",1761309377499,1.5552,3984.1,3982.0,0.4602]
["bitfinex","ETHUSD",1761309377681,4.868,3984.4,3982.0,0.4602]
["bitfinex","ETHUSD",1761309378070,2.50986627,3984.3,3982.0,0.4602]
["bitfinex","ETHUSD",1761309378260,2.5099151,3984.2,3982.6,2.51088358]
["bitfinex","ETHUSD",1761309378457,1.5552,3984.3,3982.0,0.4602]
["bitfinex","ETHUSD",1761309378672,1.5552,3984.3,3982.4,2.51098589]
["bitfinex","ETHUSD",1761309378673,2.50996792,3984.2,3982.4,2.51098589]
["bitfinex","ETHUSD",1761309378878,1.5552,3983.9,3982.0,0.4602]
["bitfinex","ETHUSD",1761309379200,1.5552,3984.1,3982.7,2.51081102]
["bitfinex","ETHUSD",1761309379368,2.50994531,3984.2,3982.8,0.2238]
["bitfinex","ETHUSD",1761309379572,2.50999954,3984.1,3982.8,0.2238]
["bitfinex","ETHUSD",1761309379764,4.868,3984.4,3982.8,0.2238]
["bitfinex","ETHUSD",1761309379994,0.2308,3985.5,3982.9,0.4602]
["bitfinex","ETHUSD",1761309380300,2.50900395,3985.7,3982.9,0.4602]
["bitfinex","ETHUSD",1761309380499,0.2509004,3985.6,3983.0,0.31948246]
["bitfinex","ETHUSD",1761309380699,2.50960079,3984.7,3983.2,2.51053806]
["bitfinex","ETHUSD",1761309380890,2.73831058,3986.0,3983.3,2.5104741]
["bitfinex","ETHUSD",1761309381092,2.50995778,3984.2,3983.1,0.4602]
["bitfinex","ETHUSD",1761309381292,0.1256,3983.2,3983.1,0.4602]
["bitfinex","ETHUSD",1761309381691,0.1256,3983.2,3983.1,2.97080731]
["bitfinex","ETHUSD",1761309382004,0.1256,3983.2,3983.1,3.54134109]
["bitfinex","ETHUSD",1761309382227,0.1315,3985.4,3983.6,2.51028719]
["bitfinex","ETHUSD",1761309382400,0.1256,3983.7,3983.5,2.51035349]
["bitfinex","ETHUSD",1761309382598,1.6867,3985.4,3983.2,0.4602]
["bitfinex","ETHUSD",1761309382803,0.1256,3983.5,3983.2,0.4602]
["bitfinex","ETHUSD",1761309383001,1.5552,3985.3,3983.2,0.4602]
["bitfinex","ETHUSD",1761309383303,0.6658307,3987.1,3983.3,0.02510481]
["bitfinex","ETHUSD",1761309383503,0.2198,3987.2,3983.5,0.50688]
["bitfinex","ETHUSD",1761309383708,2.50833053,3986.8,3983.6,0.02510292]
["bitfinex","ETHUSD",1761309383880,0.2198,3987.2,3985.2,2.50926513]
["bitfinex","ETHUSD",1761309384079,0.1202,3987.2,3984.6,4.857]
["bitfinex","ETHUSD",1761309384307,0.1194,3987.2,3985.4,2.50909758]
["bitfinex","ETHUSD",1761309384604,2.50826635,3986.9,3985.5,2.50908072]
["bitfinex","ETHUSD",1761309384832,2.50826635,3986.9,3984.7,1.1697]
["bitfinex","ETHUSD",1761309384833,2.50820827,3987.0,3985.6,2.50903139]
["bitfinex","ETHUSD",1761309384986,0.1194,3987.2,3984.8,2.96973623]
["bitfinex","ETHUSD",1761309385186,0.1194,3987.2,3984.7,0.7095]
["bitfinex","ETHUSD",1761309385187,0.001,3987.4,3984.9,0.4602]
["bitfinex","ETHUSD",1761309385411,2.5080968,3987.1,3984.9,5.3152]
["bitfinex","ETHUSD",1761309385598,2.50826917,3986.9,3985.6,2.5090289]
["bitfinex","ETHUSD",1761309385796,0.001,3987.4,3985.5,2.50908855]
["bitfinex","ETHUSD",1761309385797,2.50802568,3987.2,3985.5,2.50908855]
["bitfinex","ETHUSD",1761309386110,0.001,3987.4,3985.7,2.50896854]
["bitfinex","ETHUSD",1761309386311,2.50816196,3987.0,3985.7,2.50890739]
["bitfinex","ETHUSD",1761309386520,2.50812072,3987.1,3985.8,0.2238]
["bitfinex","ETHUSD",1761309386822,0.001,3987.4,3985.8,0.2238]
["bitfinex","ETHUSD",1761309387124,1.5552,3987.1,3985.9,2.50884367]
["bitfinex","ETHUSD",1761309387329,0.52632306,3987.1,3985.8,0.2238]
["bitfinex","ETHUSD",1761309387483,1.5552,3987.0,3985.8,0.2238]
["bitfinex","ETHUSD",1761309387681,4.06337484,3987.0,3985.8,0.2238]
["bitfinex","ETHUSD",1761309387918,1.5552,3986.8,3985.8,0.2238]
["bitfinex","ETHUSD",1761309388084,0.1199,3987.1,3985.8,0.2238]
["bitfinex","ETHUSD",1761309388085,2.5083501,3986.7,3985.8,0.2238]
["bitfinex","ETHUSD",1761309388275,1.5552,3986.8,3985.8,0.2238]
["bitfinex","ETHUSD",1761309388620,0.5738568,3986.8,3985.6,0.4602]
["bitfinex","ETHUSD",1761309388802,2.50858441,3986.4,3985.0,0.4602]
["bitfinex","ETHUSD",1761309389017,2.50858441,3986.4,3985.1,2.5093467]
["bitfinex","ETHUSD",1761309389313,0.1199,3987.1,3985.0,0.4602]
["bitfinex","ETHUSD",1761309389511,0.1199,3987.1,3985.2,2.50923342]
["bitfinex","ETHUSD",1761309389679,0.1199,3987.1,3985.3,2.50920883]
["bitfinex","ETHUSD",1761309389882,0.001,3987.4,3985.1,0.4298]
["bitfinex","ETHUSD",1761309390180,2.50796278,3987.3,3985.9,2.50878697]
["bitfinex","ETHUSD",1761309390375,0.001,3987.4,3986.1,2.50866433]
["bitfinex","ETHUSD",1761309390680,0.001,3987.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1761309390880,2.5082786,3986.8,3985.3,2.50917134]
["bitfinex","ETHUSD",1761309391091,1.5552,3986.4,3984.7,0.2238]
["bitfinex","ETHUSD",1761309391279,1.5552,3986.6,3984.8,0.4298]
["bitfinex","ETHUSD",1761309391788,2.50925501,3985.3,3984.7,0.2238]
["bitfinex","ETHUSD",1761309392012,2.50905011,3985.6,3984.7,0.2238]
["bitfinex","ETHUSD",1761309392233,1.6542,3986.5,3984.3,0.4298]
["bitfinex","ETHUSD",1761309392430,2.50941478,3985.0,3984.3,0.4298]
["bitfinex","ETHUSD",1761309392600,2.50941478,3985.0,3983.9,0.2238]
["bitfinex","ETHUSD",1761309392601,2.50955988,3984.8,3983.9,0.2238]
["bitfinex","ETHUSD",1761309392923,0.1256,3984.0,3983.9,0.2238]
["bitfinex","ETHUSD",1761309393310,0.1256,3984.0,3983.9,0.6536]
["bitfinex","ETHUSD",1761309393490,0.1256,3984.0,3983.9,3.16370316]
["bitfinex","ETHUSD",1761309393691,2.50872907,3986.1,3983.9,1.24609077]
["bitfinex","ETHUSD",1761309393892,0.44134445,3986.4,3984.7,2.50955404]
["bitfinex","ETHUSD",1761309394105,2.5088591,3985.9,3984.7,2.50955404]
["bitfinex","ETHUSD",1761309394437,0.0993,3987.1,3984.0,5.2688]
["bitfinex","ETHUSD",1761309394438,2.50852516,3986.5,3985.1,2.50933607]
["bitfinex","ETHUSD",1761309394739,2.50845629,3986.6,3985.3,2.50922109]
["bitfinex","ETHUSD",1761309394894,0.1256,3985.4,3985.3,2.50922109]
["bitfinex","ETHUSD",1761309395088,4.06361156,3986.6,3985.3,2.50922109]
["bitfinex","ETHUSD",1761309395391,0.001,3987.8,3985.4,2.50915842]
["bitfinex","ETHUSD",1761309395618,0.001,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1761309395829,0.001,3985.8,3985.5,0.4298]
["bitfinex","ETHUSD",1761309396162,0.001,3985.8,3985.6,0.4298]
["bitfinex","ETHUSD",1761309396291,0.001,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1761309396496,0.001,3985.8,3985.7,3.05375581]
["bitfinex","ETHUSD",1761309396699,0.001,3985.8,3985.7,3.48355581]
["bitfinex","ETHUSD",1761309397107,0.001,3985.8,3985.7,0.4298]
["bitfinex","ETHUSD",1761309397691,0.001,3985.8,3985.7,2.93876956]
["bitfinex","ETHUSD",1761309398225,0.001,3985.8,3985.7,0.4298]
["bitfinex","ETHUSD",1761309398398,0.001,3985.8,3985.7,2.93876956]
["bitfinex","ETHUSD",1761309399725,0.001,3985.8,3985.7,5.00084956]
["bitfinex","ETHUSD",1761309399939,0.001,3985.8,3985.7,6.26023338]
["bitfinex","ETHUSD",1761309400144,0.001,3985.8,3985.7,6.23514369]
["bitfinex","ETHUSD",1761309400847,0.001,3985.8,3985.7,8.55217413]
["bitfinex","ETHUSD",1761309401047,0.001,3985.8,3985.7,4.17306369]
["bitfinex","ETHUSD",1761309401372,0.001,3985.8,3985.7,7.76376956]
["bitfinex","ETHUSD",1761309402055,0.001,3985.8,3985.7,7.76276956]
["bitfinex","ETHUSD",1761309402371,0.001,3985.8,3985.7,0.4298]
["bitfinex","ETHUSD",1761309402551,0.001,3985.8,3985.7,5.2528]
["bitfinex","ETHUSD",1761309402926,0.001,3985.8,3985.7,5.2518]
["bitfinex","ETHUSD",1761309404157,0.001,3985.8,3985.7,5.2498]
["bitfinex","ETHUSD",1761309404748,2.50904106,3985.6,3985.2,0.2189]
["bitfinex","ETHUSD",1761309404948,0.001,3985.8,3985.2,5.0369]
["bitfinex","ETHUSD",1761309405128,0.001,3985.8,3985.3,0.4298]
["bitfinex","ETHUSD",1761309405329,0.1256,3985.4,3985.2,0.2189]
["bitfinex","ETHUSD",1761309405528,0.1256,3985.4,3985.3,5.2468]
["bitfinex","ETHUSD",1761309406562,0.001,3985.8,3985.3,5.2468]
["bitfinex","ETHUSD",1761309406563,0.001,3985.8,3985.3,6.04431095]
["bitfinex","ETHUSD",1761309406764,0.001,3985.8,3985.4,0.4298]
["bitfinex","ETHUSD",1761309406939,0.001,3985.8,3985.5,4.814]
["bitfinex","ETHUSD",1761309407338,0.001,3985.8,3985.6,0.4298]
["bitfinex","ETHUSD",1761309407565,0.001,3985.8,3985.7,2.53405925]
["bitfinex","ETHUSD",1761309407756,0.001,3985.8,3985.7,3.53766453]
["bitfinex","ETHUSD",1761309407958,0.001,3985.8,3985.7,3.96746453]
["bitfinex","ETHUSD",1761309408153,0.0002,3987.4,3985.8,0.50688]
["bitfinex","ETHUSD",1761309408488,0.0002,3987.4,3987.3,0.2189]
["bitfinex","ETHUSD",1761309408713,0.0002,3987.4,3987.3,7.53786278]
["bitfinex","ETHUSD",1761309408988,0.0002,3987.4,3987.3,8.97226392]
["bitfinex","ETHUSD",1761309409586,0.0002,3987.4,3987.3,10.52546392]
["bitfinex","ETHUSD",1761309409751,0.0002,3987.4,3987.3,4.16126392]
["bitfinex","ETHUSD",1761309409957,0.0002,3987.4,3987.3,5.4577]
["bitfinex","ETHUSD",1761309410366,0.0002,3987.4,3987.3,0.6487]
["bitfinex","ETHUSD",1761309410687,0.0002,3987.4,3987.3,3.15666278]
["bitfinex","ETHUSD",1761309410886,0.0002,3987.4,3987.3,0.6487]
["bitfinex","ETHUSD",1761309411091,0.0002,3987.4,3986.9,0.2189]
["bitfinex","ETHUSD",1761309411251,0.0002,3987.4,3987.0,4.806]
["bitfinex","ETHUSD",1761309411451,0.0002,3987.4,3987.1,2.50808858]
["bitfinex","ETHUSD",1761309411658,0.0002,3987.4,3986.9,0.2189]
["bitfinex","ETHUSD",1761309411866,0.0002,3987.4,3987.0,2.93794855]
["bitfinex","ETHUSD",1761309412154,0.0002,3987.4,3986.9,0.2189]
["bitfinex","ETHUSD",1761309412481,0.0002,3987.4,3987.0,4.803]
["bitfinex","ETHUSD",1761309412686,0.0002,3987.4,3987.0,5.5989899]
["bitfinex","ETHUSD",1761309412887,0.0002,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1761309413072,0.0002,3987.4,3987.3,2.93776278]
["bitfinex","ETHUSD",1761309413274,0.0002,3987.4,3987.0,0.7959899]
["bitfinex","ETHUSD",1761309413456,0.0002,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1761309413950,0.0002,3987.4,3987.3,0.4298]
["bitfinex","ETHUSD",1761309414175,0.0002,3987.4,3987.3,4.8]
["bitfinex","ETHUSD",1761309414376,0.0002,3987.4,3986.9,0.2189]
["bitfinex","ETHUSD",1761309414585,0.0002,3987.4,3987.0,7.30613582]
["bitfinex","ETHUSD",1761309415005,0.0002,3987.4,3987.1,3.73335539]
["bitfinex","ETHUSD",1761309415507,0.0002,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1761309415917,0.0002,3987.4,3987.3,2.93776278]
["bitfinex","ETHUSD",1761309416335,0.0002,3987.4,3987.3,2.9628424]
["bitfinex","ETHUSD",1761309416490,0.0002,3987.4,3987.3,2.93776278]
["bitfinex","ETHUSD",1761309416803,0.0002,3987.4,3987.3,4.56113467]
["bitfinex","ETHUSD",1761309416989,0.0002,3987.4,3987.3,4.05425467]
["bitfinex","ETHUSD",1761309417513,0.0002,3987.4,3987.3,7.72976278]
["bitfinex","ETHUSD",1761309418520,0.0002,3987.4,3987.3,2.93776278]
["bitfinex","ETHUSD",1761309418714,0.0002,3987.4,3987.3,7.72676278]
["bitfinex","ETHUSD",1761309420030,0.0002,3987.4,3987.3,2.93776278]
["bitfinex","ETHUSD",1761309420523,0.0002,3987.4,3987.3,7.72376278]
["bitfinex","ETHUSD",1761309420724,0.0002,3987.4,3987.3,3.96094631]
["bitfinex","ETHUSD",1761309420895,0.0002,3987.4,3987.3,8.74594631]
["bitfinex","ETHUSD",1761309421237,0.0002,3987.4,3987.3,3.96094631]
["bitfinex","ETHUSD",1761309421429,0.0002,3987.4,3986.9,0.2189]
["bitfinex","ETHUSD",1761309421728,0.0002,3987.4,3987.0,4.783]
["bitfinex","ETHUSD",1761309421929,0.0002,3987.4,3987.1,4.783]
["bitfinex","ETHUSD",1761309422733,0.0002,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1761309422940,0.0002,3987.4,3987.3,2.95666278]
["bitfinex","ETHUSD",1761309423140,0.0002,3987.4,3987.3,3.98143334]
["bitfinex","ETHUSD",1761309424216,0.0002,3987.4,3987.3,4.00651296]
["bitfinex","ETHUSD",1761309424917,0.0002,3987.4,3987.3,4.51339296]
["bitfinex","ETHUSD",1761309425324,0.001,3988.2,3987.3,4.51339296]
["bitfinex","ETHUSD",1761309425325,0.001,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1761309425528,0.001,3988.2,3988.1,16.59762287]
["bitfinex","ETHUSD",1761309425730,0.001,3988.2,3988.1,18.93176911]
["bitfinex","ETHUSD",1761309426021,0.001,3988.2,3988.1,4.86668052]
["bitfinex","ETHUSD",1761309426261,0.001,3988.2,3988.1,7.72915969]
["bitfinex","ETHUSD",1761309426461,0.001,3988.2,3988.1,7.72815969]
["bitfinex","ETHUSD",1761309426753,0.001,3988.2,3988.1,2.95615969]
["bitfinex","ETHUSD",1761309426963,0.001,3988.2,3988.1,7.72715969]
["bitfinex","ETHUSD",1761309426964,0.1266,3988.2,3988.1,7.72715969]
["bitfinex","ETHUSD",1761309427158,0.001,3988.2,3988.1,2.95615969]
["bitfinex","ETHUSD",1761309427348,0.001,3988.2,3988.1,4.40592965]
["bitfinex","ETHUSD",1761309427529,0.001,3988.2,3988.1,9.17592965]
["bitfinex","ETHUSD",1761309427735,0.001,3988.2,3987.6,0.4487]
["bitfinex","ETHUSD",1761309427948,0.1316,3988.1,3986.7,0.4487]
["bitfinex","ETHUSD",1761309428149,0.1316,3988.1,3986.5,0.2314]
["bitfinex","ETHUSD",1761309428345,0.0993,3988.0,3986.6,4.768]
["bitfinex","ETHUSD",1761309428562,2.50764664,3987.9,3986.8,2.50827301]
["bitfinex","ETHUSD",1761309428736,0.53745071,3987.8,3986.8,0.7275273]
["bitfinex","ETHUSD",1761309429057,0.1316,3988.1,3987.3,2.50790865]
["bitfinex","ETHUSD",1761309429261,0.1316,3988.1,3987.4,4.766]
["bitfinex","ETHUSD",1761309429624,0.1316,3988.1,3987.1,2.50808249]
["bitfinex","ETHUSD",1761309429824,0.66905071,3988.1,3987.5,4.766]
["bitfinex","ETHUSD",1761309430069,0.1316,3988.1,3987.5,4.766]
["bitfinex","ETHUSD",1761309430251,0.1316,3988.1,3987.8,0.002]
["bitfinex","ETHUSD",1761309430461,0.0993,3988.0,3987.8,0.002]
["bitfinex","ETHUSD",1761309430678,2.50758544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761309430941,3.04503615,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761309431288,3.14433615,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761309432192,3.14353615,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761309432485,0.1316,3988.1,3987.8,0.002]
["bitfinex","ETHUSD",1761309432686,2.50752256,3988.0,3987.8,0.002]
["bitfinex","ETHUSD",1761309432971,0.1316,3988.1,3987.8,0.002]
["bitfinex","ETHUSD",1761309433138,0.0993,3988.0,3987.8,0.002]
["bitfinex","ETHUSD",1761309433334,0.66939226,3988.1,3987.8,0.002]
["bitfinex","ETHUSD",1761309433549,2.60683701,3988.0,3987.8,0.002]
["bitfinex","ETHUSD",1761309433749,3.14485358,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761309433972,0.53796814,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761309434138,2.60688544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761309434337,0.0993,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761309434775,2.50752256,3988.0,3987.8,0.002]
["bitfinex","ETHUSD",1761309435071,3.04573266,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761309435377,3.14503266,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761309436081,0.63744722,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761309436239,2.60688544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761309436579,0.53814722,3987.9,3987.8,4.752]
["bitfinex","ETHUSD",1761309436751,0.001,3988.2,3987.8,5.2272]
["bitfinex","ETHUSD",1761309436937,0.001,3988.2,3987.8,4.752]
["bitfinex","ETHUSD",1761309437279,2.50758544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761309437608,3.04643196,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761309437762,3.14603196,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761309438473,3.77806799,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761309438640,0.53884652,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761309438846,0.53884652,3988.0,3987.8,0.002]
["bitfinex","ETHUSD",1761309439054,0.53884652,3988.1,3987.8,0.002]
["bitfinex","ETHUSD",1761309439247,0.001,3988.2,3987.8,0.002]
["bitfinex","ETHUSD",1761309439444,2.50840496,3988.2,3987.8,0.002]
["bitfinex","ETHUSD",1761309439671,3.0463484,3988.1,3987.8,0.002]
["bitfinex","ETHUSD",1761309439863,0.53884652,3988.0,3987.8,0.002]
["bitfinex","ETHUSD",1761309440050,2.50758544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761309440248,3.71148127,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761309440688,6.43939197,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761309440898,5.77356127,3987.9,3987.8,0.001]
["bitfinex","ETHUSD",1761309441062,4.56991699,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761309441402,2.50896956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761309441857,3.17323286,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761309442059,3.27223286,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761309442311,4.82743286,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761309442615,4.72843286,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761309442792,0.50688,3984.8,3981.3,0.4487]
["bitfinex","ETHUSD",1761309442993,0.50688,3984.8,3980.0,2.51253413]
["bitfinex","ETHUSD",1761309442994,0.67352721,3983.8,3981.1,2.51186229]
["bitfinex","ETHUSD",1761309443205,1.5552,3983.5,3980.9,0.8417064]
["bitfinex","ETHUSD",1761309443501,1.5552,3983.2,3981.0,5.20781931]
["bitfinex","ETHUSD",1761309443673,1.5552,3983.0,3981.8,2.5114209]
["bitfinex","ETHUSD",1761309443993,0.099,3983.7,3981.4,2.51162226]
["bitfinex","ETHUSD",1761309444182,1.5552,3983.5,3981.4,0.4487]
["bitfinex","ETHUSD",1761309444373,1.5552,3983.5,3981.6,2.51153444]
["bitfinex","ETHUSD",1761309444575,1.5552,3983.3,3981.5,4.733]
["bitfinex","ETHUSD",1761309444777,2.51164032,3981.5,3979.8,0.2314]
["bitfinex","ETHUSD",1761309444962,1.5552,3982.1,3980.2,2.51242692]
["bitfinex","ETHUSD",1761309445165,2.51166256,3981.5,3980.1,0.44870001]
["bitfinex","ETHUSD",1761309445492,2.51174158,3981.4,3980.1,1e-08]
["bitfinex","ETHUSD",1761309445663,2.5114164,3981.9,3980.2,2.51242433]
["bitfinex","ETHUSD",1761309445864,2.51156461,3981.6,3980.2,2.51243656]
["bitfinex","ETHUSD",1761309446080,0.099,3982.1,3980.1,0.27440129]
["bitfinex","ETHUSD",1761309446081,0.099,3981.5,3980.1,0.27440129]
["bitfinex","ETHUSD",1761309446287,2.51175994,3981.3,3980.1,1e-08]
["bitfinex","ETHUSD",1761309446484,1.5552,3982.1,3980.1,1e-08]
["bitfinex","ETHUSD",1761309446683,1.5552,3982.1,3980.5,2.51218663]
["bitfinex","ETHUSD",1761309446684,2.51136593,3981.9,3980.5,2.51218663]
["bitfinex","ETHUSD",1761309446894,0.1262,3982.3,3980.4,4.728]
["bitfinex","ETHUSD",1761309447214,0.89803628,3983.8,3980.5,0.53200247]
["bitfinex","ETHUSD",1761309447215,0.0993,3983.3,3980.5,0.53200247]
["bitfinex","ETHUSD",1761309447499,0.1256,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1761309447661,0.1256,3981.5,3981.4,2.53679609]
["bitfinex","ETHUSD",1761309447862,0.1256,3981.5,3980.6,3.00439111]
["bitfinex","ETHUSD",1761309447863,0.0993,3983.0,3981.3,4.726]
["bitfinex","ETHUSD",1761309448062,2.51054849,3983.2,3981.4,2.51166198]
["bitfinex","ETHUSD",1761309448276,0.1262,3983.4,3981.5,4.9771662]
["bitfinex","ETHUSD",1761309448476,0.0993,3983.3,3981.5,0.2511662]
["bitfinex","ETHUSD",1761309448675,0.0993,3983.3,3980.6,3.00439111]
["bitfinex","ETHUSD",1761309448676,2.51073296,3983.0,3981.7,2.5114825]
["bitfinex","ETHUSD",1761309448866,1.5552,3983.3,3981.7,0.0251149]
["bitfinex","ETHUSD",1761309449060,0.1262,3983.4,3981.8,0.2314]
["bitfinex","ETHUSD",1761309449263,4.19182623,3983.4,3982.2,2.51117281]
["bitfinex","ETHUSD",1761309449477,2.63662623,3983.4,3982.2,2.51117281]
["bitfinex","ETHUSD",1761309449659,2.51049633,3983.3,3982.0,2.51124095]
["bitfinex","ETHUSD",1761309449896,0.51470037,3983.3,3981.8,0.2314]
["bitfinex","ETHUSD",1761309450073,2.51092286,3982.6,3981.8,4.724]
["bitfinex","ETHUSD",1761309450272,2.51060731,3983.1,3980.4,0.464]
["bitfinex","ETHUSD",1761309450502,0.50688,3982.7,3980.4,0.6819]
["bitfinex","ETHUSD",1761309450701,8.78320859,3982.9,3980.4,0.6819]
["bitfinex","ETHUSD",1761309451003,0.98755086,3982.8,3980.5,1.00429]
["bitfinex","ETHUSD",1761309451179,1.5552,3982.5,3981.3,2.51172516]
["bitfinex","ETHUSD",1761309451365,1.5552,3982.5,3980.5,3.54165023]
["bitfinex","ETHUSD",1761309451366,0.0993,3982.7,3980.6,0.464]
["bitfinex","ETHUSD",1761309452502,0.0993,3983.3,3981.6,0.2511546]
["bitfinex","ETHUSD",1761309452705,2.51109571,3982.4,3981.2,2.51179756]
["bitfinex","ETHUSD",1761309452903,8.88250859,3983.2,3981.4,4.717]
["bitfinex","ETHUSD",1761309452904,1.5552,3983.0,3981.4,4.717]
["bitfinex","ETHUSD",1761309453069,2.51125245,3982.1,3981.4,4.717]
["bitfinex","ETHUSD",1761309453505,0.0993,3982.9,3981.2,0.02511805]
["bitfinex","ETHUSD",1761309453704,0.0993,3982.9,3980.9,0.464]
["bitfinex","ETHUSD",1761309453918,2.51110907,3982.4,3981.4,2.511679]
["bitfinex","ETHUSD",1761309454098,0.0993,3982.9,3981.0,4.714]
["bitfinex","ETHUSD",1761309454295,2.51117459,3982.3,3981.1,5.48199408]
["bitfinex","ETHUSD",1761309454494,2.51104825,3982.5,3981.4,2.51165688]
["bitfinex","ETHUSD",1761309454695,2.51092605,3982.6,3981.5,2.5116044]
["bitfinex","ETHUSD",1761309454899,0.0993,3982.8,3981.1,5.48199408]
["bitfinex","ETHUSD",1761309455093,0.1262,3983.4,3981.9,2.51131466]
["bitfinex","ETHUSD",1761309455275,0.1262,3983.4,3981.9,0.25113147]
["bitfinex","ETHUSD",1761309455478,0.0993,3983.3,3981.3,4.711]
["bitfinex","ETHUSD",1761309455678,2.51092251,3982.6,3981.4,2.51161807]
["bitfinex","ETHUSD",1761309456010,2.51098685,3982.5,3981.5,2.5115957]
["bitfinex","ETHUSD",1761309456227,2.51018685,3982.5,3981.5,2.5115957]
["bitfinex","ETHUSD",1761309456517,0.0993,3983.2,3981.5,0.97333301]
["bitfinex","ETHUSD",1761309456723,0.0993,3983.2,3981.6,2.51155314]
["bitfinex","ETHUSD",1761309457008,1.5552,3983.0,3981.8,2.51142475]
["bitfinex","ETHUSD",1761309457219,2.51055608,3983.2,3981.8,2.51142475]
["bitfinex","ETHUSD",1761309457379,2.51087128,3982.7,3981.7,2.51149006]
["bitfinex","ETHUSD",1761309457580,0.2255,3983.4,3981.6,0.464]
["bitfinex","ETHUSD",1761309457915,0.1256,3981.7,3981.6,0.9814]
["bitfinex","ETHUSD",1761309458228,0.1256,3981.7,3981.6,3.49295314]
["bitfinex","ETHUSD",1761309458512,0.1256,3981.7,3981.1,0.76899408]
["bitfinex","ETHUSD",1761309458675,0.1256,3981.2,3980.1,0.46400001]
["bitfinex","ETHUSD",1761309458880,0.1256,3980.5,3980.3,4.703]
["bitfinex","ETHUSD",1761309459104,0.1256,3980.4,3980.3,4.703]
["bitfinex","ETHUSD",1761309459301,0.1256,3980.4,3980.1,1e-08]
["bitfinex","ETHUSD",1761309459523,0.1256,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761309462833,0.1248,3980.9,3980.1,1e-08]
["bitfinex","ETHUSD",1761309463005,0.1245,3981.4,3980.1,1e-08]
["bitfinex","ETHUSD",1761309463198,2.51243656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761309463412,0.1245,3981.4,3980.1,1e-08]
["bitfinex","ETHUSD",1761309463413,1.5552,3981.0,3980.1,1e-08]
["bitfinex","ETHUSD",1761309463598,1.5552,3980.5,3980.1,1e-08]
["bitfinex","ETHUSD",1761309463803,4.16693167,3981.0,3980.1,1e-08]
["bitfinex","ETHUSD",1761309464114,2.51226088,3980.5,3980.1,1e-08]
["bitfinex","ETHUSD",1761309464301,0.0998,3981.0,3980.1,1e-08]
["bitfinex","ETHUSD",1761309464701,2.51243656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761309464937,2.51239803,3980.3,3980.1,1e-08]
["bitfinex","ETHUSD",1761309465233,2.51243656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761309465732,2.51224915,3980.5,3980.1,1e-08]
["bitfinex","ETHUSD",1761309465934,2.51230165,3980.5,3980.1,1e-08]
["bitfinex","ETHUSD",1761309466138,2.51239531,3980.3,3980.1,1e-08]
["bitfinex","ETHUSD",1761309466438,0.1243,3981.7,3980.2,0.464]
["bitfinex","ETHUSD",1761309466608,2.51183881,3981.2,3980.3,4.686]
["bitfinex","ETHUSD",1761309466804,2.51181307,3981.2,3980.4,4.686]
["bitfinex","ETHUSD",1761309467134,2.51189308,3981.1,3980.4,4.686]
["bitfinex","ETHUSD",1761309467335,2.51161622,3981.5,3980.1,1e-08]
["bitfinex","ETHUSD",1761309467534,0.1,3981.6,3980.1,1e-08]
["bitfinex","ETHUSD",1761309467959,2.51231091,3980.4,3980.1,1e-08]
["bitfinex","ETHUSD",1761309468158,2.51243656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761309469350,1.5552,3981.0,3980.1,1e-08]
["bitfinex","ETHUSD",1761309469519,2.51238617,3980.3,3980.1,1e-08]
["bitfinex","ETHUSD",1761309469722,2.51199477,3980.9,3980.1,1e-08]
["bitfinex","ETHUSD",1761309469937,2.02259569,3981.0,3980.1,1e-08]
["bitfinex","ETHUSD",1761309470142,2.51243656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761309470837,2.51237343,3980.3,3980.1,1e-08]
["bitfinex","ETHUSD",1761309471824,2.51238662,3980.3,3980.1,1e-08]
["bitfinex","ETHUSD",1761309472020,2.51241781,3980.3,3980.1,1e-08]
["bitfinex","ETHUSD",1761309472331,1.5552,3980.3,3980.1,1e-08]
["bitfinex","ETHUSD",1761309472530,2.51243656,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761309472733,5.26394071,3980.2,3980.1,1e-08]
["bitfinex","ETHUSD",1761309472945,2.51294164,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1761309473144,5.88542134,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1761309474726,5.21232987,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1761309475068,7.02022434,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1761309475693,5.11332987,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1761309476100,5.21232987,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1761309476451,4.60644987,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1761309476878,2.09350823,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1761309477194,4.06814164,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1761309477701,4.72623761,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1761309477848,5.86915026,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1761309479026,5.77015026,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1761309479504,5.86915026,3979.4,3979.1,1e-08]
["bitfinex","ETHUSD",1761309479658,2.51418756,3977.5,3977.1,0.2174]
["bitfinex","ETHUSD",1761309479858,0.1262,3979.0,3977.1,0.2174]
["bitfinex","ETHUSD",1761309479859,4.06852059,3978.8,3977.1,0.2174]
["bitfinex","ETHUSD",1761309480096,2.51395243,3977.8,3977.1,0.2174]
["bitfinex","ETHUSD",1761309480269,2.51315243,3977.8,3977.1,0.6596]
["bitfinex","ETHUSD",1761309480468,2.5137684,3978.1,3977.1,0.6096]
["bitfinex","ETHUSD",1761309480695,1.5552,3978.0,3977.2,0.4422]
["bitfinex","ETHUSD",1761309480870,1.5552,3978.1,3977.3,0.31239737]
["bitfinex","ETHUSD",1761309481086,2.51333789,3978.8,3977.6,2.51404733]
["bitfinex","ETHUSD",1761309481295,2.51333789,3978.8,3977.7,2.95620805]
["bitfinex","ETHUSD",1761309481454,1.5552,3979.2,3977.7,2.95620805]
["bitfinex","ETHUSD",1761309481455,1.6811,3979.1,3977.7,0.4422]
["bitfinex","ETHUSD",1761309481657,1.5552,3978.8,3977.7,0.4422]
["bitfinex","ETHUSD",1761309481857,2.51400933,3977.8,3977.1,0.1674]
["bitfinex","ETHUSD",1761309482058,2.51368241,3978.3,3977.1,0.1674]
["bitfinex","ETHUSD",1761309482294,2.5141488,3977.5,3977.1,0.1674]
["bitfinex","ETHUSD",1761309482492,1.5552,3979.0,3977.1,0.6096]
["bitfinex","ETHUSD",1761309482656,1.54044474,3978.8,3977.1,0.6096]
["bitfinex","ETHUSD",1761309482889,0.1256,3977.2,3977.1,2.68179491]
["bitfinex","ETHUSD",1761309483324,0.53706577,3978.9,3977.5,2.51412128]
["bitfinex","ETHUSD",1761309483547,2.51326093,3978.9,3977.2,0.4422]
["bitfinex","ETHUSD",1761309483726,0.1256,3977.7,3977.5,2.5141008]
["bitfinex","ETHUSD",1761309483925,0.1256,3977.8,3977.7,2.51400575]
["bitfinex","ETHUSD",1761309484089,0.8984553,3980.3,3978.0,0.2174]
["bitfinex","ETHUSD",1761309484090,2.51294933,3979.4,3978.0,0.2174]
["bitfinex","ETHUSD",1761309484292,0.0505,3979.6,3978.1,0.4422]
["bitfinex","ETHUSD",1761309484489,0.0505,3979.6,3978.5,0.002]
["bitfinex","ETHUSD",1761309484731,1.5552,3979.2,3978.5,0.002]
["bitfinex","ETHUSD",1761309484903,1.5552,3979.0,3978.5,0.002]
["bitfinex","ETHUSD",1761309485098,2.51301501,3979.3,3978.5,0.4442]
["bitfinex","ETHUSD",1761309485436,0.2513015,3979.3,3978.5,0.002]
["bitfinex","ETHUSD",1761309485722,4.06864694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761309486223,5.11330862,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761309486826,4.60642862,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761309487028,4.06864694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761309487231,9.84923459,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1761309487403,9.84923459,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1761309487404,12.02936926,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1761309487604,14.67236926,3978.6,3978.5,0.001]
["bitfinex","ETHUSD",1761309488020,14.67236926,3978.6,3976.2,0.2174]
["bitfinex","ETHUSD",1761309488021,1.5552,3977.1,3975.7,0.4422]
["bitfinex","ETHUSD",1761309488329,8.54130591,3977.8,3975.6,0.2174]
["bitfinex","ETHUSD",1761309488330,2.51507426,3976.1,3975.6,0.2174]
["bitfinex","ETHUSD",1761309488516,0.6728016,3977.2,3975.6,0.2174]
["bitfinex","ETHUSD",1761309488718,0.50688,3976.9,3974.7,0.2174]
["bitfinex","ETHUSD",1761309488922,3.02159503,3976.6,3974.7,0.2174]
["bitfinex","ETHUSD",1761309489216,2.51568385,3975.1,3974.7,0.2174]
["bitfinex","ETHUSD",1761309489420,0.50688,3975.9,3974.3,0.2174]
["bitfinex","ETHUSD",1761309489625,0.6728016,3975.8,3974.4,0.4422]
["bitfinex","ETHUSD",1761309489937,0.53781518,3975.8,3974.4,0.4422]
["bitfinex","ETHUSD",1761309490141,1.5552,3975.3,3974.3,0.2174]
["bitfinex","ETHUSD",1761309490342,2.51565706,3975.2,3974.3,0.6596]
["bitfinex","ETHUSD",1761309490567,2.06208,3975.7,3974.3,0.2174]
["bitfinex","ETHUSD",1761309490711,2.51572836,3975.0,3974.3,0.2174]
["bitfinex","ETHUSD",1761309490911,1.5552,3975.7,3974.3,0.2174]
["bitfinex","ETHUSD",1761309491147,1.5552,3975.5,3974.3,0.2174]
["bitfinex","ETHUSD",1761309491351,0.50688,3975.5,3973.9,0.002]
["bitfinex","ETHUSD",1761309491519,1.5552,3975.3,3973.9,0.002]
["bitfinex","ETHUSD",1761309491958,2.51541827,3975.5,3974.0,0.4422]
["bitfinex","ETHUSD",1761309492117,1.0226688,3976.3,3974.0,0.4422]
["bitfinex","ETHUSD",1761309492118,0.1256,3976.3,3974.2,2.51622968]
["bitfinex","ETHUSD",1761309492317,0.1256,3976.3,3974.3,1.20315932]
["bitfinex","ETHUSD",1761309492656,0.1256,3976.3,3974.4,0.50688]
["bitfinex","ETHUSD",1761309492941,2.51523358,3975.8,3974.8,2.51584167]
["bitfinex","ETHUSD",1761309493149,0.60618,3976.2,3974.4,0.4422]
["bitfinex","ETHUSD",1761309493316,0.60618,3976.2,3974.2,2.51621414]
["bitfinex","ETHUSD",1761309493317,0.50688,3975.5,3973.9,0.002]
["bitfinex","ETHUSD",1761309493512,2.01293603,3975.4,3973.9,0.002]
["bitfinex","ETHUSD",1761309493709,0.45773603,3975.4,3974.0,0.4422]
["bitfinex","ETHUSD",1761309493942,2.51591769,3974.7,3974.0,0.4422]
["bitfinex","ETHUSD",1761309494165,1.606,3975.3,3974.0,0.4422]
["bitfinex","ETHUSD",1761309494166,1.5552,3975.0,3974.0,0.4422]
["bitfinex","ETHUSD",1761309494364,0.1256,3974.1,3974.0,0.4422]
["bitfinex","ETHUSD",1761309495368,0.1256,3974.1,3973.9,0.002]
["bitfinex","ETHUSD",1761309495566,0.1256,3976.3,3974.0,0.4422]
["bitfinex","ETHUSD",1761309495872,1.5552,3975.1,3974.1,2.51627826]
["bitfinex","ETHUSD",1761309496074,2.06208,3975.6,3974.0,0.4422]
["bitfinex","ETHUSD",1761309496371,2.64053325,3976.3,3973.9,0.002]
["bitfinex","ETHUSD",1761309496372,1.5552,3974.3,3973.9,0.002]
["bitfinex","ETHUSD",1761309496544,2.51595295,3974.7,3973.9,0.002]
["bitfinex","ETHUSD",1761309496545,1.5552,3974.7,3973.9,0.002]
["bitfinex","ETHUSD",1761309497035,1.5552,3975.4,3973.9,0.002]
["bitfinex","ETHUSD",1761309497232,2.06208,3975.2,3973.9,0.002]
["bitfinex","ETHUSD",1761309497466,2.51635631,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1761309497666,4.24725631,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1761309497868,1.5552,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1761309498173,2.51611804,3974.4,3973.9,0.002]
["bitfinex","ETHUSD",1761309498346,2.51633173,3974.1,3973.9,0.002]
["bitfinex","ETHUSD",1761309498533,0.1765,3974.2,3973.9,0.002]
["bitfinex","ETHUSD",1761309498733,1.5552,3974.2,3973.9,0.002]
["bitfinex","ETHUSD",1761309498937,2.51618399,3974.3,3973.9,0.002]
["bitfinex","ETHUSD",1761309499246,1.5552,3974.4,3973.9,0.002]
["bitfinex","ETHUSD",1761309499449,4.07206298,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761309499663,1.5552,3973.1,3970.4,0.4422]
["bitfinex","ETHUSD",1761309499862,0.50688,3972.6,3970.4,0.4422]
["bitfinex","ETHUSD",1761309500061,0.50688,3971.7,3970.4,0.4422]
["bitfinex","ETHUSD",1761309500260,1.5552,3972.4,3970.4,0.4422]
["bitfinex","ETHUSD",1761309500575,2.51788735,3971.6,3970.4,0.4422]
["bitfinex","ETHUSD",1761309500776,1.5552,3971.5,3970.4,0.3922]
["bitfinex","ETHUSD",1761309500940,2.06208,3971.2,3969.8,0.2174]
["bitfinex","ETHUSD",1761309501141,2.06208,3971.2,3967.6,0.2174]
["bitfinex","ETHUSD",1761309501142,0.50688,3971.1,3969.4,0.2174]
["bitfinex","ETHUSD",1761309501342,0.77120332,3971.6,3967.6,0.2174]
["bitfinex","ETHUSD",1761309501343,0.26432332,3971.6,3969.1,0.2174]
["bitfinex","ETHUSD",1761309501555,0.327308,3972.5,3969.4,8.54130591]
["bitfinex","ETHUSD",1761309501879,0.327308,3972.5,3969.1,0.2174]
["bitfinex","ETHUSD",1761309501880,1.5552,3972.2,3969.5,1.5552]
["bitfinex","ETHUSD",1761309502079,1.5552,3972.1,3970.4,2.51858858]
["bitfinex","ETHUSD",1761309502392,2.51690323,3973.2,3970.4,2.51858858]
["bitfinex","ETHUSD",1761309502393,2.51660522,3973.7,3971.0,2.51821676]
["bitfinex","ETHUSD",1761309502677,0.1757,3974.7,3973.5,0.002]
["bitfinex","ETHUSD",1761309503044,0.099,3975.4,3973.5,0.002]
["bitfinex","ETHUSD",1761309503440,0.049,3975.4,3973.5,0.002]
["bitfinex","ETHUSD",1761309503641,2.51603883,3974.6,3973.5,0.002]
["bitfinex","ETHUSD",1761309503843,4.603,3975.7,3973.6,0.4422]
["bitfinex","ETHUSD",1761309504197,0.1213,3977.6,3975.0,2.5157159]
["bitfinex","ETHUSD",1761309504198,2.51504104,3976.1,3975.0,2.5157159]
["bitfinex","ETHUSD",1761309504341,0.2515041,3976.0,3974.4,2.51609568]
["bitfinex","ETHUSD",1761309504549,2.51530341,3975.7,3974.5,2.51603214]
["bitfinex","ETHUSD",1761309504770,2.51541626,3975.5,3974.5,0.4422]
["bitfinex","ETHUSD",1761309504971,0.0503,3976.2,3974.6,0.4422]
["bitfinex","ETHUSD",1761309505173,4.599,3976.8,3974.6,0.4422]
["bitfinex","ETHUSD",1761309505476,2.0151,3976.7,3974.6,0.4422]
["bitfinex","ETHUSD",1761309505881,2.0151,3976.7,3974.6,2.95817645]
["bitfinex","ETHUSD",1761309505882,0.1256,3974.7,3974.6,2.95817645]
["bitfinex","ETHUSD",1761309506381,2.51490701,3976.3,3975.2,2.51557513]
["bitfinex","ETHUSD",1761309506542,2.51471105,3976.6,3975.1,2.51564331]
["bitfinex","ETHUSD",1761309506748,0.4599,3976.7,3975.2,0.4422]
["bitfinex","ETHUSD",1761309506986,2.51510333,3976.0,3975.2,0.4422]
["bitfinex","ETHUSD",1761309507298,0.29744327,3976.6,3975.2,0.6596]
["bitfinex","ETHUSD",1761309507299,2.51477429,3976.5,3975.2,0.6596]
["bitfinex","ETHUSD",1761309507444,0.099,3976.5,3974.7,0.2174]
["bitfinex","ETHUSD",1761309507769,2.51539961,3975.6,3974.7,0.2174]
["bitfinex","ETHUSD",1761309508143,2.51516215,3975.9,3974.7,3.17549345]
["bitfinex","ETHUSD",1761309508476,2.51570397,3975.1,3973.9,0.4422]
["bitfinex","ETHUSD",1761309508676,1.5552,3975.6,3973.9,0.4422]
["bitfinex","ETHUSD",1761309508882,1.5552,3975.6,3974.1,2.51629255]
["bitfinex","ETHUSD",1761309508883,2.51568659,3975.1,3974.1,2.51629255]
["bitfinex","ETHUSD",1761309509094,1.5552,3975.2,3974.2,2.95840338]
["bitfinex","ETHUSD",1761309509315,0.25151622,3975.9,3974.3,0.4312]
["bitfinex","ETHUSD",1761309509461,0.50688,3976.1,3974.3,0.4312]
["bitfinex","ETHUSD",1761309509659,2.51563974,3975.2,3974.3,0.4312]
["bitfinex","ETHUSD",1761309509895,1.5552,3975.4,3974.4,2.5161021]
["bitfinex","ETHUSD",1761309510093,5.09588,3976.5,3974.4,2.5161021]
["bitfinex","ETHUSD",1761309510094,1.5552,3975.7,3974.4,2.51610305]
["bitfinex","ETHUSD",1761309510310,0.50688,3976.3,3974.5,0.4312]
["bitfinex","ETHUSD",1761309510462,1.5552,3975.2,3974.5,0.4312]
["bitfinex","ETHUSD",1761309510887,2.51559971,3975.2,3974.5,0.4312]
["bitfinex","ETHUSD",1761309511159,1.5552,3975.9,3974.5,0.4312]
["bitfinex","ETHUSD",1761309511359,2.51523204,3975.8,3974.8,2.51582032]
["bitfinex","ETHUSD",1761309511660,2.51523204,3975.8,3974.5,0.4312]
["bitfinex","ETHUSD",1761309511661,0.099,3976.8,3974.5,0.4312]
["bitfinex","ETHUSD",1761309511860,2.51530129,3975.7,3974.7,2.5158608]
["bitfinex","ETHUSD",1761309512084,0.099,3976.8,3974.8,2.51583394]
["bitfinex","ETHUSD",1761309512397,0.1213,3977.6,3974.9,0.02515786]
["bitfinex","ETHUSD",1761309512600,0.099,3977.5,3975.0,4.579]
["bitfinex","ETHUSD",1761309512799,0.50688,3977.3,3975.4,2.51545091]
["bitfinex","ETHUSD",1761309513007,1.5552,3976.7,3975.7,2.51522302]
["bitfinex","ETHUSD",1761309513193,1.5552,3977.0,3975.8,2.5151605]
["bitfinex","ETHUSD",1761309513503,0.1213,3977.6,3975.6,0.4312]
["bitfinex","ETHUSD",1761309513822,0.0759,3978.0,3975.7,0.4312]
["bitfinex","ETHUSD",1761309514033,0.0759,3977.9,3975.8,1.5552]
["bitfinex","ETHUSD",1761309514315,0.0759,3977.9,3975.8,0.15552]
["bitfinex","ETHUSD",1761309514497,0.0759,3977.9,3975.9,0.4312]
["bitfinex","ETHUSD",1761309514668,0.0759,3977.9,3974.9,2.51573369]
["bitfinex","ETHUSD",1761309514669,0.099,3977.8,3974.8,0.4312]
["bitfinex","ETHUSD",1761309514877,3.02127491,3977.1,3974.8,3.9370473]
["bitfinex","ETHUSD",1761309515075,2.515156,3975.9,3975.0,2.51571747]
["bitfinex","ETHUSD",1761309515274,1.5552,3977.0,3975.1,2.51565227]
["bitfinex","ETHUSD",1761309515506,2.51514214,3976.0,3975.2,0.4312]
["bitfinex","ETHUSD",1761309515718,0.50688,3976.8,3975.2,0.4312]
["bitfinex","ETHUSD",1761309516010,0.50688,3976.8,3973.0,2.51693028]
["bitfinex","ETHUSD",1761309516011,0.0503,3975.3,3972.3,2.51742071]
["bitfinex","ETHUSD",1761309516185,1.5552,3975.0,3972.0,2.73500031]
["bitfinex","ETHUSD",1761309516386,2.22397137,3975.6,3973.9,2.51641158]
["bitfinex","ETHUSD",1761309516706,0.1256,3973.8,3973.7,4.569]
["bitfinex","ETHUSD",1761309517075,0.22742714,3975.5,3973.7,2.97291175]
["bitfinex","ETHUSD",1761309517276,2.51565998,3975.1,3973.7,2.54171175]
["bitfinex","ETHUSD",1761309517515,2.5157248,3975.0,3973.6,4.568]
["bitfinex","ETHUSD",1761309517687,2.5156798,3975.1,3974.2,2.51622588]
["bitfinex","ETHUSD",1761309517884,0.1256,3974.3,3974.1,4.565]
["bitfinex","ETHUSD",1761309518122,0.47680773,3975.1,3973.7,4.9962]
["bitfinex","ETHUSD",1761309518123,0.1256,3973.8,3973.7,4.9962]
["bitfinex","ETHUSD",1761309518290,2.51590258,3974.8,3973.7,0.4312]
["bitfinex","ETHUSD",1761309518490,2.51547014,3975.4,3973.9,2.51637353]
["bitfinex","ETHUSD",1761309518706,2.51576827,3975.0,3974.1,2.51628847]
["bitfinex","ETHUSD",1761309519020,0.22742714,3975.5,3974.0,2.94755181]
["bitfinex","ETHUSD",1761309519518,0.22742714,3975.5,3974.2,2.51621703]
["bitfinex","ETHUSD",1761309519692,1.5552,3974.9,3974.2,2.51621703]
["bitfinex","ETHUSD",1761309519890,2.51565413,3975.2,3974.2,2.51621703]
["bitfinex","ETHUSD",1761309520205,0.0503,3975.8,3974.1,4.563]
["bitfinex","ETHUSD",1761309520408,2.51563018,3975.2,3974.3,2.51615197]
["bitfinex","ETHUSD",1761309520721,0.0503,3975.8,3974.2,7.5064157]
["bitfinex","ETHUSD",1761309520722,2.51566548,3975.1,3974.2,7.5064157]
["bitfinex","ETHUSD",1761309520925,1.5552,3975.3,3974.3,4.558]
["bitfinex","ETHUSD",1761309521109,1.5552,3975.7,3974.3,0.4312]
["bitfinex","ETHUSD",1761309521433,0.66877137,3976.8,3974.5,2.51603975]
["bitfinex","ETHUSD",1761309521716,0.051,3975.9,3974.6,2.51592671]
["bitfinex","ETHUSD",1761309521902,2.51527504,3975.8,3974.7,2.51590501]
["bitfinex","ETHUSD",1761309522104,0.051,3975.9,3974.7,2.51590501]
["bitfinex","ETHUSD",1761309522404,2.56615629,3975.9,3974.7,2.51590501]
["bitfinex","ETHUSD",1761309522716,2.5153368,3975.7,3974.9,2.51578355]
["bitfinex","ETHUSD",1761309522921,2.51503549,3976.1,3974.8,0.4312]
["bitfinex","ETHUSD",1761309523092,0.66877137,3977.0,3976.3,2.51489824]
["bitfinex","ETHUSD",1761309523419,0.001,3977.4,3976.3,4.552]
["bitfinex","ETHUSD",1761309523915,0.001,3977.4,3975.1,0.50688]
["bitfinex","ETHUSD",1761309523916,0.66877137,3977.2,3975.0,0.4312]
["bitfinex","ETHUSD",1761309524147,2.51450444,3977.0,3975.1,0.45635659]
["bitfinex","ETHUSD",1761309524295,1.5552,3976.7,3975.3,2.51551569]
["bitfinex","ETHUSD",1761309524480,0.30562,3977.3,3975.4,0.0251547]
["bitfinex","ETHUSD",1761309524682,2.06208,3977.0,3974.6,0.2292]
["bitfinex","ETHUSD",1761309524881,2.51520149,3975.9,3974.6,0.6604]
["bitfinex","ETHUSD",1761309525081,0.50688,3976.5,3974.6,0.6604]
["bitfinex","ETHUSD",1761309525310,2.51558835,3975.3,3974.6,5.2074]
["bitfinex","ETHUSD",1761309525682,2.51558835,3975.3,3973.6,2.51858809]
["bitfinex","ETHUSD",1761309525683,0.1211,3975.8,3973.9,0.4312]
["bitfinex","ETHUSD",1761309525895,0.1211,3975.8,3974.0,4.546]
["bitfinex","ETHUSD",1761309526099,0.50688,3975.7,3973.6,0.002]
["bitfinex","ETHUSD",1761309526296,0.0992,3975.6,3973.7,2.51649788]
["bitfinex","ETHUSD",1761309526518,1.5552,3975.3,3973.7,4.544]
["bitfinex","ETHUSD",1761309526821,2.51610878,3974.4,3973.7,4.544]
["bitfinex","ETHUSD",1761309526984,0.0992,3975.6,3973.7,7.06052941]
["bitfinex","ETHUSD",1761309526985,2.51586594,3974.8,3973.7,7.06052941]
["bitfinex","ETHUSD",1761309527184,2.51596983,3974.7,3973.9,2.51637262]
["bitfinex","ETHUSD",1761309527493,2.51596983,3974.7,3973.7,7.06054202]
["bitfinex","ETHUSD",1761309527494,2.51590126,3974.8,3973.7,7.49173135]
["bitfinex","ETHUSD",1761309527692,1.5552,3975.3,3973.7,3.71905192]
["bitfinex","ETHUSD",1761309527923,1.5552,3975.3,3973.8,4.542]
["bitfinex","ETHUSD",1761309528124,2.51598311,3974.6,3973.8,4.542]
["bitfinex","ETHUSD",1761309528329,1.5552,3975.4,3973.8,0.4312]
["bitfinex","ETHUSD",1761309528648,1.1107813,3975.8,3973.6,0.002]
["bitfinex","ETHUSD",1761309528649,2.51628823,3974.2,3973.6,0.002]
["bitfinex","ETHUSD",1761309528946,2.06208,3975.2,3973.7,4.539]
["bitfinex","ETHUSD",1761309528947,0.1734,3974.8,3973.7,4.539]
["bitfinex","ETHUSD",1761309529152,0.1734,3974.8,3973.6,0.002]
["bitfinex","ETHUSD",1761309529153,2.51609955,3974.5,3973.6,4.54]
["bitfinex","ETHUSD",1761309529347,2.5161102,3974.4,3973.6,0.002]
["bitfinex","ETHUSD",1761309529659,2.51610913,3974.4,3973.6,0.002]
["bitfinex","ETHUSD",1761309529817,0.59783776,3974.8,3973.6,0.002]
["bitfinex","ETHUSD",1761309530017,2.51615544,3974.4,3973.6,0.002]
["bitfinex","ETHUSD",1761309530219,1.5552,3975.0,3973.7,0.4312]
["bitfinex","ETHUSD",1761309530554,0.66877137,3975.6,3973.9,2.51635844]
["bitfinex","ETHUSD",1761309530555,1.5552,3975.4,3973.9,2.51635844]
["bitfinex","ETHUSD",1761309530848,1.5552,3975.4,3973.6,0.002]
["bitfinex","ETHUSD",1761309530849,0.50688,3975.2,3973.6,0.002]
["bitfinex","ETHUSD",1761309531052,1.5552,3974.9,3973.6,0.002]
["bitfinex","ETHUSD",1761309531251,2.51607323,3974.5,3973.6,2.5186038]
["bitfinex","ETHUSD",1761309531427,1.5552,3974.9,3973.6,0.002]
["bitfinex","ETHUSD",1761309531628,0.53944586,3974.8,3973.7,2.94773068]
["bitfinex","ETHUSD",1761309531837,0.66877137,3975.3,3973.7,2.94773689]
["bitfinex","ETHUSD",1761309531838,2.51603388,3974.6,3973.7,2.94773689]
["bitfinex","ETHUSD",1761309532153,2.51603388,3974.6,3973.8,7.04847579]
["bitfinex","ETHUSD",1761309532355,0.5404892,3974.5,3973.8,4.532]
["bitfinex","ETHUSD",1761309532553,0.5404892,3974.5,3973.7,0.4312]
["bitfinex","ETHUSD",1761309532554,2.5160485,3974.5,3973.7,2.94774244]
["bitfinex","ETHUSD",1761309532734,2.5160485,3974.5,3973.9,4.53]
["bitfinex","ETHUSD",1761309532924,2.51585238,3974.8,3973.9,4.53]
["bitfinex","ETHUSD",1761309532925,2.51599013,3974.6,3973.9,4.53]
["bitfinex","ETHUSD",1761309533257,0.54049001,3974.5,3973.8,2.51647481]
["bitfinex","ETHUSD",1761309533557,2.51614916,3974.4,3973.9,4.528]
["bitfinex","ETHUSD",1761309533725,0.54067877,3974.3,3973.8,4.527]
["bitfinex","ETHUSD",1761309533918,2.51630309,3974.1,3973.6,0.002]
["bitfinex","ETHUSD",1761309534123,2.51630309,3974.1,3973.7,4.527]
["bitfinex","ETHUSD",1761309534357,2.51610305,3974.4,3973.6,0.002]
["bitfinex","ETHUSD",1761309534518,2.51654629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761309534858,3.05718945,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761309535026,4.71138945,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761309535353,4.61238945,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761309535951,4.71138945,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761309536155,5.50105876,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761309537264,5.40205876,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761309537431,5.50105876,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761309537983,2.09584316,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761309538273,0.1256,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761309538572,0.1256,3973.7,3973.6,2.95270962]
["bitfinex","ETHUSD",1761309538739,0.66877137,3975.0,3973.6,2.95270777]
["bitfinex","ETHUSD",1761309538740,2.51615423,3974.4,3973.6,2.95270777]
["bitfinex","ETHUSD",1761309538945,0.1256,3973.7,3973.6,2.95270777]
["bitfinex","ETHUSD",1761309539182,0.1256,3973.7,3973.6,3.50785105]
["bitfinex","ETHUSD",1761309539658,2.51560913,3975.2,3974.4,2.51604619]
["bitfinex","ETHUSD",1761309539844,0.66877137,3975.6,3974.5,0.2329]
["bitfinex","ETHUSD",1761309540048,0.66877137,3975.8,3974.5,3.22142889]
["bitfinex","ETHUSD",1761309540246,1.43658968,3976.1,3974.6,0.02515976]
["bitfinex","ETHUSD",1761309540247,0.53952088,3976.0,3974.6,0.02515976]
["bitfinex","ETHUSD",1761309540449,0.53952088,3976.0,3973.7,0.50688]
["bitfinex","ETHUSD",1761309540450,0.0992,3976.0,3974.2,4.7449]
["bitfinex","ETHUSD",1761309540778,1.5552,3975.4,3974.2,4.7449]
["bitfinex","ETHUSD",1761309541070,1.5552,3975.2,3974.4,2.51608705]
["bitfinex","ETHUSD",1761309541270,2.5156281,3975.2,3974.5,4.511]
["bitfinex","ETHUSD",1761309541468,2.51553341,3975.3,3974.5,4.511]
["bitfinex","ETHUSD",1761309541767,2.51553341,3975.3,3973.9,2.98891946]
["bitfinex","ETHUSD",1761309541768,2.51591431,3974.7,3973.9,2.98891946]
["bitfinex","ETHUSD",1761309541969,0.001,3974.8,3973.9,0.4725]
["bitfinex","ETHUSD",1761309542269,2.51604099,3974.5,3973.6,2.51859609]
["bitfinex","ETHUSD",1761309542471,2.51599396,3974.6,3973.7,2.51654629]
["bitfinex","ETHUSD",1761309542634,2.51604089,3974.5,3973.8,4.507]
["bitfinex","ETHUSD",1761309542834,0.001,3974.8,3973.6,0.002]
["bitfinex","ETHUSD",1761309542835,1.5552,3974.6,3973.6,0.002]
["bitfinex","ETHUSD",1761309543044,4.07174629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761309543250,5.88602957,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761309543567,0.50688,3973.2,3970.7,0.2329]
["bitfinex","ETHUSD",1761309543752,0.50688,3973.2,3970.8,1.24918384]
["bitfinex","ETHUSD",1761309543753,0.67481094,3972.8,3970.8,1.24918384]
["bitfinex","ETHUSD",1761309543948,0.67481094,3972.9,3970.9,0.19545838]
["bitfinex","ETHUSD",1761309544143,3.26764209,3973.1,3971.0,0.4725]
["bitfinex","ETHUSD",1761309544361,2.51786665,3971.7,3970.9,0.19545838]
["bitfinex","ETHUSD",1761309544586,2.51786665,3971.7,3970.2,0.2329]
["bitfinex","ETHUSD",1761309544587,1.7279,3971.9,3970.4,0.4725]
["bitfinex","ETHUSD",1761309544752,2.51850819,3970.7,3970.2,0.2329]
["bitfinex","ETHUSD",1761309545064,2.51819944,3971.1,3970.2,2.75164754]
["bitfinex","ETHUSD",1761309545252,0.67481094,3972.3,3970.3,0.49768701]
["bitfinex","ETHUSD",1761309545456,4.502,3972.8,3970.3,0.49768701]
["bitfinex","ETHUSD",1761309545457,2.5174332,3972.4,3971.3,2.51805951]
["bitfinex","ETHUSD",1761309545657,1.5552,3972.2,3970.6,0.50688]
["bitfinex","ETHUSD",1761309545854,2.51730648,3972.5,3970.7,7.01744762]
["bitfinex","ETHUSD",1761309546043,3.05655117,3972.4,3970.7,4.499]
["bitfinex","ETHUSD",1761309546243,1.5552,3972.2,3970.8,0.96965]
["bitfinex","ETHUSD",1761309546474,1.5552,3972.5,3971.4,2.51799847]
["bitfinex","ETHUSD",1761309546703,1.5552,3972.5,3970.9,4.9715]
["bitfinex","ETHUSD",1761309546879,0.53866869,3972.4,3970.9,4.9715]
["bitfinex","ETHUSD",1761309547084,0.53866869,3972.4,3970.8,0.49715]
["bitfinex","ETHUSD",1761309547085,2.19360538,3972.4,3970.1,0.4725]
["bitfinex","ETHUSD",1761309547289,1.5552,3972.1,3970.1,0.4725]
["bitfinex","ETHUSD",1761309547490,2.51812141,3971.3,3970.2,2.51870961]
["bitfinex","ETHUSD",1761309547849,0.0997,3972.0,3969.5,0.4725]
["bitfinex","ETHUSD",1761309547850,1.5552,3971.0,3969.5,0.4725]
["bitfinex","ETHUSD",1761309548085,1.5552,3970.6,3969.6,7.01312521]
["bitfinex","ETHUSD",1761309548283,2.92586832,3970.6,3969.6,7.01308942]
["bitfinex","ETHUSD",1761309548489,1.5552,3971.0,3969.7,2.51902172]
["bitfinex","ETHUSD",1761309548687,2.51850837,3970.7,3969.6,4.494]
["bitfinex","ETHUSD",1761309548906,0.89974792,3972.2,3969.0,1.5552]
["bitfinex","ETHUSD",1761309549106,0.1698,3971.8,3969.7,10.87434543]
["bitfinex","ETHUSD",1761309549267,0.1698,3971.8,3970.2,2.51873666]
["bitfinex","ETHUSD",1761309549268,1.5552,3971.6,3970.2,2.51873666]
["bitfinex","ETHUSD",1761309549455,2.51787692,3971.6,3970.1,4.492]
["bitfinex","ETHUSD",1761309549658,0.1256,3970.2,3969.1,0.50688]
["bitfinex","ETHUSD",1761309549872,0.1256,3969.3,3969.2,3.02627937]
["bitfinex","ETHUSD",1761309550161,0.1256,3969.3,3969.2,7.63451525]
["bitfinex","ETHUSD",1761309550375,0.1256,3969.3,3969.2,8.10701525]
["bitfinex","ETHUSD",1761309550774,0.1256,3969.3,3969.2,3.61701525]
["bitfinex","ETHUSD",1761309550982,0.1256,3969.3,3968.9,0.2329]
["bitfinex","ETHUSD",1761309551188,1.657,3970.8,3969.3,2.51932293]
["bitfinex","ETHUSD",1761309551389,1.657,3970.8,3969.4,2.51925242]
["bitfinex","ETHUSD",1761309551390,1.5552,3970.4,3969.4,2.51925242]
["bitfinex","ETHUSD",1761309551576,1.5552,3970.6,3969.3,4.487]
["bitfinex","ETHUSD",1761309551764,2.51782165,3971.7,3969.4,0.9212]
["bitfinex","ETHUSD",1761309551963,2.68760004,3971.8,3970.8,2.51838405]
["bitfinex","ETHUSD",1761309552162,0.1698,3971.8,3970.8,2.51833756]
["bitfinex","ETHUSD",1761309552366,0.1698,3971.8,3971.1,2.51817905]
["bitfinex","ETHUSD",1761309552598,2.51743615,3972.3,3970.8,0.4725]
["bitfinex","ETHUSD",1761309552901,0.1018,3972.7,3970.9,0.32237945]
["bitfinex","ETHUSD",1761309553100,0.0759,3973.1,3971.0,0.53206257]
["bitfinex","ETHUSD",1761309553418,2.51649591,3973.8,3971.5,0.50688]
["bitfinex","ETHUSD",1761309553569,2.51649591,3973.8,3971.4,8.84664543]
["bitfinex","ETHUSD",1761309553570,6.99935334,3974.1,3971.7,3.02469353]
["bitfinex","ETHUSD",1761309553769,2.51665572,3973.6,3972.6,2.51721286]
["bitfinex","ETHUSD",1761309554010,0.1022,3974.0,3972.1,2.51754753]
["bitfinex","ETHUSD",1761309554304,1.6574,3974.0,3971.8,0.4725]
["bitfinex","ETHUSD",1761309554509,0.5367324,3973.9,3971.9,4.481]
["bitfinex","ETHUSD",1761309554671,0.1022,3974.0,3971.9,4.481]
["bitfinex","ETHUSD",1761309554672,4.07198524,3973.4,3971.9,2.51768674]
["bitfinex","ETHUSD",1761309555004,2.51691351,3973.2,3972.1,2.5175072]
["bitfinex","ETHUSD",1761309555166,0.65885991,3973.4,3971.9,0.4725]
["bitfinex","ETHUSD",1761309555366,0.65885991,3973.4,3970.9,0.32237945]
["bitfinex","ETHUSD",1761309555367,2.51709648,3972.9,3971.3,0.4725]
["bitfinex","ETHUSD",1761309555603,2.51719346,3972.7,3971.4,4.478]
["bitfinex","ETHUSD",1761309555899,2.51730221,3972.6,3971.7,2.51779869]
["bitfinex","ETHUSD",1761309556101,0.1022,3973.3,3971.4,0.4725]
["bitfinex","ETHUSD",1761309556301,2.51749386,3972.3,3971.5,4.477]
["bitfinex","ETHUSD",1761309556463,2.51692632,3973.1,3970.9,0.32237945]
["bitfinex","ETHUSD",1761309556668,1.20329254,3973.3,3971.1,2.5181886]
["bitfinex","ETHUSD",1761309556669,2.51768648,3972.0,3971.1,2.5181886]
["bitfinex","ETHUSD",1761309556967,0.0794,3972.1,3970.2,0.2329]
["bitfinex","ETHUSD",1761309557196,0.0794,3972.1,3970.3,2.51866824]
["bitfinex","ETHUSD",1761309557391,0.0794,3972.1,3970.2,0.2329]
["bitfinex","ETHUSD",1761309557392,0.0794,3972.1,3970.6,2.51850616]
["bitfinex","ETHUSD",1761309557700,0.0794,3972.1,3970.7,2.51844699]
["bitfinex","ETHUSD",1761309557864,1.5552,3971.7,3970.6,0.25185062]
["bitfinex","ETHUSD",1761309558069,0.099,3972.6,3970.6,0.25185062]
["bitfinex","ETHUSD",1761309558270,0.50688,3972.3,3970.2,0.2329]
["bitfinex","ETHUSD",1761309558475,1.5552,3972.1,3970.2,0.2329]
["bitfinex","ETHUSD",1761309558716,7.0874966,3972.2,3970.2,0.2329]
["bitfinex","ETHUSD",1761309558717,1.5552,3971.9,3970.2,0.2329]
["bitfinex","ETHUSD",1761309558885,0.61745341,3971.8,3970.2,0.2329]
["bitfinex","ETHUSD",1761309559087,2.51818089,3971.2,3970.2,0.2329]
["bitfinex","ETHUSD",1761309559403,1.5552,3971.1,3970.2,0.2329]
["bitfinex","ETHUSD",1761309559575,4.471,3972.2,3970.2,0.2329]
["bitfinex","ETHUSD",1761309559576,0.67481094,3972.7,3970.3,0.4725]
["bitfinex","ETHUSD",1761309559776,2.51711871,3972.8,3971.1,0.50688]
["bitfinex","ETHUSD",1761309560005,1.5552,3973.0,3971.1,0.4725]
["bitfinex","ETHUSD",1761309560205,1.5552,3972.4,3971.2,4.467]
["bitfinex","ETHUSD",1761309560406,2.51769719,3971.9,3971.1,0.4725]
["bitfinex","ETHUSD",1761309560607,1.5552,3971.8,3971.1,0.4725]
["bitfinex","ETHUSD",1761309560807,1.5552,3971.9,3971.1,2.99069233]
["bitfinex","ETHUSD",1761309561105,1.5552,3972.7,3971.1,2.99067205]
["bitfinex","ETHUSD",1761309561410,0.1256,3971.2,3971.1,3.73655784]
["bitfinex","ETHUSD",1761309561608,0.1256,3971.2,3971.1,1.21836721]
["bitfinex","ETHUSD",1761309561812,0.1256,3971.2,3971.1,0.4725]
["bitfinex","ETHUSD",1761309562009,0.1256,3971.2,3971.1,2.99069395]
["bitfinex","ETHUSD",1761309562210,0.1256,3971.2,3971.1,7.96057395]
["bitfinex","ETHUSD",1761309562509,2.51731354,3972.5,3971.7,2.51781235]
["bitfinex","ETHUSD",1761309562710,0.001,3973.5,3971.7,0.02517813]
["bitfinex","ETHUSD",1761309562889,0.001,3973.5,3972.5,2.51729473]
["bitfinex","ETHUSD",1761309563085,0.001,3973.5,3972.7,2.51713003]
["bitfinex","ETHUSD",1761309563292,0.001,3973.5,3973.1,2.51691588]
["bitfinex","ETHUSD",1761309563622,0.001,3973.5,3973.4,2.51673629]
["bitfinex","ETHUSD",1761309563787,0.001,3973.5,3973.4,6.97573629]
["bitfinex","ETHUSD",1761309563978,0.001,3973.5,3973.4,7.44823629]
["bitfinex","ETHUSD",1761309564486,0.001,3973.5,3973.4,7.95511629]
["bitfinex","ETHUSD",1761309566015,0.001,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1761309566185,0.001,3973.9,3973.8,3.49228818]
["bitfinex","ETHUSD",1761309566386,0.001,3973.9,3973.8,7.94428818]
["bitfinex","ETHUSD",1761309566602,0.001,3973.9,3973.8,5.42780522]
["bitfinex","ETHUSD",1761309566803,0.001,3973.9,3973.2,0.4725]
["bitfinex","ETHUSD",1761309567203,0.001,3973.9,3973.3,4.451]
["bitfinex","ETHUSD",1761309567808,0.001,3973.9,3973.0,2.5169493]
["bitfinex","ETHUSD",1761309567809,0.001,3973.9,3973.0,0.4725]
["bitfinex","ETHUSD",1761309568006,0.001,3973.9,3973.5,2.51666]
["bitfinex","ETHUSD",1761309568219,0.001,3973.9,3973.5,4.448]
["bitfinex","ETHUSD",1761309568705,0.001,3973.9,3973.5,2.51666172]
["bitfinex","ETHUSD",1761309568908,0.001,3973.9,3972.9,0.50688]
["bitfinex","ETHUSD",1761309569110,0.001,3973.9,3973.0,4.445]
["bitfinex","ETHUSD",1761309569310,0.001,3973.9,3973.3,2.51674815]
["bitfinex","ETHUSD",1761309569992,0.001,3973.9,3973.8,3.24586296]
["bitfinex","ETHUSD",1761309570192,0.001,3973.9,3973.8,7.71302778]
["bitfinex","ETHUSD",1761309570518,2.51547027,3975.4,3974.4,2.51606154]
["bitfinex","ETHUSD",1761309570687,2.51554663,3975.3,3974.6,2.51597645]
["bitfinex","ETHUSD",1761309570887,2.51554663,3975.3,3974.0,0.02516356]
["bitfinex","ETHUSD",1761309570888,2.51554663,3975.3,3974.7,4.441]
["bitfinex","ETHUSD",1761309571093,2.51544366,3975.5,3974.1,0.4465]
["bitfinex","ETHUSD",1761309571289,2.61452679,3976.5,3974.2,4.439]
["bitfinex","ETHUSD",1761309571290,0.0997,3976.5,3974.2,4.439]
["bitfinex","ETHUSD",1761309571490,0.0801,3976.6,3974.7,2.51591315]
["bitfinex","ETHUSD",1761309571732,0.0801,3976.6,3973.5,0.4465]
["bitfinex","ETHUSD",1761309571733,0.1731,3974.9,3973.5,0.4465]
["bitfinex","ETHUSD",1761309571930,1.5552,3974.6,3973.6,4.438]
["bitfinex","ETHUSD",1761309572125,0.1731,3974.9,3973.6,4.438]
["bitfinex","ETHUSD",1761309572337,0.1015,3975.4,3973.7,3.18554214]
["bitfinex","ETHUSD",1761309572539,0.1724,3974.9,3973.8,0.76235421]
["bitfinex","ETHUSD",1761309572742,0.1256,3973.9,3973.8,4.436]
["bitfinex","ETHUSD",1761309572906,0.53713664,3975.5,3973.8,4.8694]
["bitfinex","ETHUSD",1761309573131,0.53713664,3975.5,3973.7,2.73904341]
["bitfinex","ETHUSD",1761309573132,0.1756,3974.9,3973.9,4.435]
["bitfinex","ETHUSD",1761309573459,0.1256,3973.9,3973.4,2.51669655]
["bitfinex","ETHUSD",1761309573630,2.51640391,3974.0,3973.5,4.433]
["bitfinex","ETHUSD",1761309573811,0.1756,3974.9,3973.5,6.94967047]
["bitfinex","ETHUSD",1761309573812,0.1256,3973.6,3973.5,6.94967047]
["bitfinex","ETHUSD",1761309574016,0.1256,3973.6,3973.5,17.29317907]
["bitfinex","ETHUSD",1761309574248,0.001,3974.8,3974.2,2.51622839]
["bitfinex","ETHUSD",1761309574455,0.001,3974.8,3974.3,4.432]
["bitfinex","ETHUSD",1761309574626,0.001,3974.8,3974.4,0.02516103]
["bitfinex","ETHUSD",1761309574824,0.001,3974.8,3974.4,0.4334]
["bitfinex","ETHUSD",1761309575030,0.001,3974.8,3974.7,2.51591315]
["bitfinex","ETHUSD",1761309575224,0.1266,3974.8,3974.7,2.51591315]
["bitfinex","ETHUSD",1761309575432,0.1266,3974.8,3974.7,2.94931315]
["bitfinex","ETHUSD",1761309575928,0.1266,3974.8,3974.5,0.48654]
["bitfinex","ETHUSD",1761309576244,0.1248,3974.6,3974.5,0.48654]
["bitfinex","ETHUSD",1761309576451,0.1248,3974.6,3974.5,4.426]
["bitfinex","ETHUSD",1761309576956,0.1256,3974.6,3974.5,7.37543975]
["bitfinex","ETHUSD",1761309577449,0.1256,3974.6,3974.2,2.51617783]
["bitfinex","ETHUSD",1761309577614,0.1256,3974.4,3974.3,4.423]
["bitfinex","ETHUSD",1761309577810,0.1256,3974.4,3973.9,2.51640634]
["bitfinex","ETHUSD",1761309578042,0.001,3974.8,3973.6,0.2229]
["bitfinex","ETHUSD",1761309578043,0.001,3974.8,3974.2,2.51622386]
["bitfinex","ETHUSD",1761309578238,0.001,3974.8,3974.0,7.66773283]
["bitfinex","ETHUSD",1761309578239,0.1256,3974.4,3974.3,2.51616636]
["bitfinex","ETHUSD",1761309578562,0.1256,3974.4,3974.3,7.37056636]
["bitfinex","ETHUSD",1761309579656,0.1256,3974.4,3974.3,4.8544]
["bitfinex","ETHUSD",1761309579948,0.1256,3974.4,3974.3,8.13713973]
["bitfinex","ETHUSD",1761309580115,0.1748,3974.5,3972.2,0.4334]
["bitfinex","ETHUSD",1761309580319,0.1748,3974.5,3972.5,4.8504]
["bitfinex","ETHUSD",1761309580522,2.51679693,3973.4,3972.6,2.51724056]
["bitfinex","ETHUSD",1761309580726,4.07136636,3974.3,3972.7,4.415]
["bitfinex","ETHUSD",1761309580964,1.5552,3973.7,3972.4,0.2329]
["bitfinex","ETHUSD",1761309581150,1.5552,3973.7,3972.5,4.415]
["bitfinex","ETHUSD",1761309581327,1.5552,3973.7,3972.0,0.6663]
["bitfinex","ETHUSD",1761309581328,1.5552,3972.9,3972.0,0.6663]
["bitfinex","ETHUSD",1761309581523,2.51705457,3972.9,3972.1,6.93151086]
["bitfinex","ETHUSD",1761309581821,2.51705457,3972.9,3971.9,2.51766711]
["bitfinex","ETHUSD",1761309581822,0.167,3973.1,3972.2,4.413]
["bitfinex","ETHUSD",1761309582029,2.51727186,3972.6,3972.3,4.412]
["bitfinex","ETHUSD",1761309582579,1.5552,3972.2,3971.3,0.4334]
["bitfinex","ETHUSD",1761309582873,2.51737587,3972.4,3971.4,2.5180002]
["bitfinex","ETHUSD",1761309583176,2.51730414,3972.6,3971.8,2.51774523]
["bitfinex","ETHUSD",1761309583177,1.5552,3972.6,3971.8,2.51774523]
["bitfinex","ETHUSD",1761309583353,4.07263093,3972.4,3971.7,2.51780782]
["bitfinex","ETHUSD",1761309583555,4.07263093,3972.4,3971.5,0.5469525]
["bitfinex","ETHUSD",1761309583778,2.51743659,3972.3,3971.6,4.41]
["bitfinex","ETHUSD",1761309584075,2.51746655,3972.3,3971.7,4.409]
["bitfinex","ETHUSD",1761309584258,2.51746655,3972.3,3971.5,2.51792968]
["bitfinex","ETHUSD",1761309584427,2.51746655,3972.3,3971.8,4.408]
["bitfinex","ETHUSD",1761309584630,2.51746655,3972.3,3971.9,4.407]
["bitfinex","ETHUSD",1761309584631,2.51748009,3972.3,3971.9,4.407]
["bitfinex","ETHUSD",1761309585562,2.51750471,3972.2,3971.9,4.407]
["bitfinex","ETHUSD",1761309585938,2.51744576,3972.3,3971.1,0.002]
["bitfinex","ETHUSD",1761309586294,4.07251674,3972.5,3971.5,2.51792449]
["bitfinex","ETHUSD",1761309586425,2.51737629,3972.4,3971.6,2.7696454]
["bitfinex","ETHUSD",1761309586628,4.07263856,3972.3,3971.6,2.7696454]
["bitfinex","ETHUSD",1761309586946,1.5552,3972.4,3971.7,2.51780501]
["bitfinex","ETHUSD",1761309587143,1.5552,3972.4,3971.8,4.403]
["bitfinex","ETHUSD",1761309587359,2.51737839,3972.4,3971.8,4.403]
["bitfinex","ETHUSD",1761309587581,2.51744063,3972.3,3971.8,4.403]
["bitfinex","ETHUSD",1761309587935,2.78437176,3973.1,3971.8,4.403]
["bitfinex","ETHUSD",1761309588154,0.167,3973.1,3971.8,4.8364]
["bitfinex","ETHUSD",1761309588457,2.51635768,3974.0,3973.1,2.51692422]
["bitfinex","ETHUSD",1761309588669,2.51689416,3974.8,3973.0,0.4334]
["bitfinex","ETHUSD",1761309588670,0.67481094,3974.6,3973.0,0.4334]
["bitfinex","ETHUSD",1761309588871,1.5552,3974.3,3972.5,0.4334]
["bitfinex","ETHUSD",1761309589167,2.51620004,3974.3,3973.0,2.51696412]
["bitfinex","ETHUSD",1761309589376,2.51646642,3973.9,3973.0,2.51697634]
["bitfinex","ETHUSD",1761309589577,2.51597645,3974.6,3973.1,2.5169155]
["bitfinex","ETHUSD",1761309589578,2.51651642,3973.8,3973.1,2.5169155]
["bitfinex","ETHUSD",1761309589791,2.51651642,3973.8,3973.2,4.396]
["bitfinex","ETHUSD",1761309590114,2.51654822,3973.7,3973.2,4.396]
["bitfinex","ETHUSD",1761309590399,0.1256,3973.3,3973.2,4.396]
["bitfinex","ETHUSD",1761309591591,0.1256,3973.3,3973.0,4.391]
["bitfinex","ETHUSD",1761309591810,0.1256,3973.1,3973.0,4.39]
["bitfinex","ETHUSD",1761309591952,0.1256,3973.1,3972.5,2.51726912]
["bitfinex","ETHUSD",1761309592155,0.1733,3974.0,3971.8,3.25726435]
["bitfinex","ETHUSD",1761309592156,0.67481094,3974.6,3972.6,4.93681023]
["bitfinex","ETHUSD",1761309592387,1.5552,3973.8,3972.9,2.51704484]
["bitfinex","ETHUSD",1761309592755,0.1256,3973.0,3972.9,2.51705303]
["bitfinex","ETHUSD",1761309592974,0.1256,3973.0,3972.9,4.388]
["bitfinex","ETHUSD",1761309593185,0.1256,3973.0,3972.9,4.387]
["bitfinex","ETHUSD",1761309593354,0.1256,3973.0,3972.9,4.88038102]
["bitfinex","ETHUSD",1761309593560,0.1761,3974.0,3973.2,2.51681814]
["bitfinex","ETHUSD",1761309593561,1.5552,3973.8,3973.2,2.51681814]
["bitfinex","ETHUSD",1761309593765,1.5552,3973.8,3973.0,2.51698968]
["bitfinex","ETHUSD",1761309593766,1.5552,3974.1,3973.5,2.51665918]
["bitfinex","ETHUSD",1761309593965,2.51598393,3974.6,3973.6,4.386]
["bitfinex","ETHUSD",1761309594172,2.51623477,3974.2,3973.7,4.385]
["bitfinex","ETHUSD",1761309594491,0.001,3974.8,3973.7,4.385]
["bitfinex","ETHUSD",1761309594704,0.001,3974.8,3973.7,5.78539777]
["bitfinex","ETHUSD",1761309594992,2.51592518,3974.7,3973.9,2.51641112]
["bitfinex","ETHUSD",1761309595158,2.51592518,3974.7,3974.0,2.51634956]
["bitfinex","ETHUSD",1761309595360,2.51591315,3974.7,3974.1,4.381]
["bitfinex","ETHUSD",1761309595603,1.5562,3974.8,3974.1,6.89729182]
["bitfinex","ETHUSD",1761309595911,0.001,3974.8,3974.2,2.51622968]
["bitfinex","ETHUSD",1761309596074,0.001,3974.8,3974.3,2.51610782]
["bitfinex","ETHUSD",1761309596278,0.001,3974.8,3974.3,2.94950782]
["bitfinex","ETHUSD",1761309596488,0.001,3974.8,3974.3,0.4334]
["bitfinex","ETHUSD",1761309596689,0.001,3974.8,3974.4,2.5160794]
["bitfinex","ETHUSD",1761309597114,0.001,3974.8,3974.3,2.51614552]
["bitfinex","ETHUSD",1761309597280,0.001,3974.8,3974.5,0.2222]
["bitfinex","ETHUSD",1761309597482,0.001,3975.2,3974.5,0.2222]
["bitfinex","ETHUSD",1761309597483,0.001,3975.2,3974.7,8.84664543]
["bitfinex","ETHUSD",1761309597798,0.001,3975.2,3975.1,2.51565998]
["bitfinex","ETHUSD",1761309598199,0.001,3975.2,3975.1,2.97345998]
["bitfinex","ETHUSD",1761309598413,0.001,3975.2,3975.1,4.49191691]
["bitfinex","ETHUSD",1761309598786,0.001,3975.2,3975.1,8.83976032]
["bitfinex","ETHUSD",1761309600316,0.0002,3975.2,3975.1,8.83976032]
["bitfinex","ETHUSD",1761309600491,0.001,3975.6,3975.5,3.02228686]
["bitfinex","ETHUSD",1761309600815,0.001,3977.4,3977.3,2.51426847]
["bitfinex","ETHUSD",1761309600987,0.001,3977.4,3977.3,6.88126847]
["bitfinex","ETHUSD",1761309601313,0.001,3977.4,3977.3,8.07387999]
["bitfinex","ETHUSD",1761309601515,0.001,3977.4,3977.3,8.58075999]
["bitfinex","ETHUSD",1761309601731,0.001,3977.4,3977.3,0.76201152]
["bitfinex","ETHUSD",1761309602016,0.001,3977.4,3977.3,4.364]
["bitfinex","ETHUSD",1761309602381,0.001,3977.4,3977.3,4.363]
["bitfinex","ETHUSD",1761309602586,2.51430141,3977.3,3975.9,1.5552]
["bitfinex","ETHUSD",1761309602882,0.001,3977.4,3976.1,1.5552]
["bitfinex","ETHUSD",1761309603085,0.001,3977.4,3975.4,2.73123752]
["bitfinex","ETHUSD",1761309603086,2.61504023,3977.4,3976.2,4.361]
["bitfinex","ETHUSD",1761309603284,0.001,3977.4,3976.6,2.5147064]
["bitfinex","ETHUSD",1761309603526,0.001,3977.4,3976.7,8.97516137]
["bitfinex","ETHUSD",1761309603689,0.001,3977.4,3976.8,4.36]
["bitfinex","ETHUSD",1761309603913,0.1256,3976.9,3976.8,3.02146459]
["bitfinex","ETHUSD",1761309604089,0.1256,3976.9,3976.8,7.59626459]
["bitfinex","ETHUSD",1761309604288,0.1256,3976.9,3976.8,9.08001817]
["bitfinex","ETHUSD",1761309604824,0.001,3977.4,3977.3,2.51426847]
["bitfinex","ETHUSD",1761309605025,0.001,3977.4,3977.3,6.87126847]
["bitfinex","ETHUSD",1761309605224,0.1266,3977.4,3977.3,6.87126847]
["bitfinex","ETHUSD",1761309605386,0.1266,3977.4,3977.3,4.355]
["bitfinex","ETHUSD",1761309605949,0.1266,3977.4,3977.1,2.51438684]
["bitfinex","ETHUSD",1761309606247,0.001,3977.4,3977.3,4.354]
["bitfinex","ETHUSD",1761309606389,0.001,3977.4,3977.3,4.352]
["bitfinex","ETHUSD",1761309606592,0.1266,3977.4,3977.3,4.352]
["bitfinex","ETHUSD",1761309607888,0.1266,3977.4,3977.3,7.73206847]
["bitfinex","ETHUSD",1761309608105,0.1266,3977.4,3977.3,4.352]
["bitfinex","ETHUSD",1761309608339,0.1266,3977.4,3977.3,2.51426847]
["bitfinex","ETHUSD",1761309608487,0.1266,3977.4,3977.3,6.86226847]
["bitfinex","ETHUSD",1761309608692,0.1266,3977.4,3977.3,4.348]
["bitfinex","ETHUSD",1761309608987,0.1266,3977.4,3977.3,4.346]
["bitfinex","ETHUSD",1761309609439,0.1266,3977.4,3975.9,0.4306]
["bitfinex","ETHUSD",1761309609725,0.1256,3976.3,3975.5,0.1256]
["bitfinex","ETHUSD",1761309609904,0.1256,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1761309610292,0.1256,3976.1,3975.5,0.1256]
["bitfinex","ETHUSD",1761309610640,0.0805,3976.5,3974.5,0.2222]
["bitfinex","ETHUSD",1761309610641,0.101,3976.4,3974.5,0.2222]
["bitfinex","ETHUSD",1761309610790,0.101,3976.4,3974.6,4.7726]
["bitfinex","ETHUSD",1761309611143,2.5156164,3975.2,3974.4,2.51604142]
["bitfinex","ETHUSD",1761309611289,2.51583645,3974.9,3973.9,2.73926947]
["bitfinex","ETHUSD",1761309611629,0.101,3976.4,3974.2,2.51617637]
["bitfinex","ETHUSD",1761309611630,2.51573194,3975.0,3974.2,2.51617637]
["bitfinex","ETHUSD",1761309611790,2.51561007,3975.2,3974.2,0.70790764]
["bitfinex","ETHUSD",1761309611992,2.51498529,3976.2,3974.3,0.4306]
["bitfinex","ETHUSD",1761309612293,0.0805,3976.5,3974.6,0.50688]
["bitfinex","ETHUSD",1761309612507,0.0805,3976.5,3974.7,4.84488]
["bitfinex","ETHUSD",1761309612826,2.59528496,3976.5,3975.1,0.50688]
["bitfinex","ETHUSD",1761309613122,0.0805,3976.5,3975.7,2.51525414]
["bitfinex","ETHUSD",1761309613326,2.59529515,3976.5,3975.8,4.336]
["bitfinex","ETHUSD",1761309613627,2.59529627,3976.5,3975.8,4.336]
["bitfinex","ETHUSD",1761309613831,2.51490142,3976.3,3975.5,2.51539749]
["bitfinex","ETHUSD",1761309614122,2.51490142,3976.3,3975.6,6.84933705]
["bitfinex","ETHUSD",1761309614348,0.0805,3976.5,3975.7,2.51525988]
["bitfinex","ETHUSD",1761309614528,2.51483754,3976.4,3975.7,0.93647141]
["bitfinex","ETHUSD",1761309615023,2.51490445,3976.3,3975.7,0.93647141]
["bitfinex","ETHUSD",1761309615429,2.51522403,3977.4,3975.7,0.93647141]
["bitfinex","ETHUSD",1761309615604,2.51522403,3977.4,3975.3,0.6464]
["bitfinex","ETHUSD",1761309615605,0.0807,3976.5,3975.3,0.6464]
["bitfinex","ETHUSD",1761309615930,2.51509211,3976.0,3975.4,4.33]
["bitfinex","ETHUSD",1761309616100,1.7367,3976.5,3975.4,4.33]
["bitfinex","ETHUSD",1761309616526,2.51522246,3975.8,3975.4,4.33]
["bitfinex","ETHUSD",1761309616829,1.7367,3976.5,3975.4,4.33]
["bitfinex","ETHUSD",1761309617029,1.7367,3976.5,3974.3,2.51614356]
["bitfinex","ETHUSD",1761309617030,2.51502728,3976.1,3974.2,0.70790764]
["bitfinex","ETHUSD",1761309617215,2.51555555,3975.3,3974.6,4.326]
["bitfinex","ETHUSD",1761309617426,2.51543136,3975.5,3974.7,2.51588762]
["bitfinex","ETHUSD",1761309617732,2.51549411,3975.4,3974.8,4.326]
["bitfinex","ETHUSD",1761309617934,0.1008,3976.2,3974.9,4.325]
["bitfinex","ETHUSD",1761309618146,1.92564206,3976.2,3974.9,4.325]
["bitfinex","ETHUSD",1761309618353,2.88545065,3976.2,3975.6,0.002]
["bitfinex","ETHUSD",1761309618553,2.51528032,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1761309620320,4.17128032,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1761309620525,4.29688032,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1761309621255,4.97808801,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1761309623523,4.19608032,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1761309623724,4.29688032,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1761309624451,4.83487103,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1761309625557,4.70927103,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1761309626834,9.01727103,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1761309627034,10.74487888,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1761309627352,11.4184709,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1761309627765,10.74487888,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1761309627961,10.74487888,3975.7,3975.2,0.002]
["bitfinex","ETHUSD",1761309627962,2.51578656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761309628261,4.07098656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761309628454,4.33808656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761309628847,4.87676237,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761309629442,4.33808656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761309630530,5.99199799,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761309630733,6.49887799,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1761309630943,6.49887799,3974.9,3972.6,0.002]
["bitfinex","ETHUSD",1761309630944,9.14187799,3974.9,3972.6,0.002]
["bitfinex","ETHUSD",1761309631144,4.17112632,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1761309631379,4.83992321,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1761309631660,4.07212632,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1761309633334,8.46372632,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1761309633665,8.36212632,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1761309633830,8.46172632,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1761309634045,9.45999099,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1761309634261,8.36212632,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1761309634436,4.07212632,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1761309635533,4.19772632,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1761309636354,5.21566928,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1761309637072,3.02431322,3972.3,3972.2,0.002]
["bitfinex","ETHUSD",1761309637272,17.50567459,3972.3,3972.2,0.002]
["bitfinex","ETHUSD",1761309637601,16.99879459,3972.3,3972.2,0.002]
["bitfinex","ETHUSD",1761309637739,16.99879459,3972.3,3969.5,0.2264]
["bitfinex","ETHUSD",1761309637740,2.51819395,3971.1,3969.5,0.2264]
["bitfinex","ETHUSD",1761309638089,4.07353152,3970.9,3969.5,0.2264]
["bitfinex","ETHUSD",1761309638370,2.51820799,3971.1,3969.9,2.51893248]
["bitfinex","ETHUSD",1761309638569,1.5552,3971.1,3970.0,0.6977]
["bitfinex","ETHUSD",1761309638732,1.5552,3971.1,3969.5,0.2264]
["bitfinex","ETHUSD",1761309638938,4.28,3971.2,3969.5,0.2264]
["bitfinex","ETHUSD",1761309638939,2.51889519,3970.0,3969.5,0.2264]
["bitfinex","ETHUSD",1761309639164,2.51832078,3970.9,3969.5,0.2264]
["bitfinex","ETHUSD",1761309639165,1.5552,3970.6,3969.5,0.2264]
["bitfinex","ETHUSD",1761309639375,1.5552,3969.8,3969.5,0.2264]
["bitfinex","ETHUSD",1761309639565,2.51890589,3970.0,3969.5,0.2264]
["bitfinex","ETHUSD",1761309639764,1.5552,3970.0,3969.5,0.2264]
["bitfinex","ETHUSD",1761309639968,1.5552,3970.0,3969.5,0.6977]
["bitfinex","ETHUSD",1761309640262,2.51877338,3970.2,3969.5,0.6977]
["bitfinex","ETHUSD",1761309640687,2.51877338,3970.2,3969.5,0.2264]
["bitfinex","ETHUSD",1761309640895,0.25187734,3970.2,3969.0,0.4713]
["bitfinex","ETHUSD",1761309641061,2.51913425,3969.7,3969.0,0.4713]
["bitfinex","ETHUSD",1761309641256,1.80707734,3970.2,3969.0,2.99081726]
["bitfinex","ETHUSD",1761309641257,1.5552,3969.8,3969.0,2.99081726]
["bitfinex","ETHUSD",1761309641461,4.07424327,3969.8,3969.1,0.4713]
["bitfinex","ETHUSD",1761309641656,1.48710206,3969.9,3969.1,2.99076106]
["bitfinex","ETHUSD",1761309641891,4.278,3970.7,3969.1,0.4713]
["bitfinex","ETHUSD",1761309642197,2.51907168,3969.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1761309642397,2.51857448,3970.5,3969.1,0.4713]
["bitfinex","ETHUSD",1761309642398,2.51908381,3969.7,3969.1,0.4713]
["bitfinex","ETHUSD",1761309642689,5.55425614,3970.6,3969.1,0.4713]
["bitfinex","ETHUSD",1761309642993,2.51899004,3969.9,3969.1,2.9907505]
["bitfinex","ETHUSD",1761309643169,4.272,3970.6,3969.1,0.4713]
["bitfinex","ETHUSD",1761309643494,4.27,3970.5,3969.2,2.99064655]
["bitfinex","ETHUSD",1761309643791,1.5552,3970.4,3969.1,0.4713]
["bitfinex","ETHUSD",1761309643992,2.51908579,3969.7,3969.1,0.4713]
["bitfinex","ETHUSD",1761309644161,2.51903392,3969.8,3969.1,0.4713]
["bitfinex","ETHUSD",1761309644364,2.51896807,3969.9,3969.1,0.4713]
["bitfinex","ETHUSD",1761309644582,1.5552,3970.2,3969.1,0.4713]
["bitfinex","ETHUSD",1761309644583,2.51912896,3969.7,3969.1,0.4713]
["bitfinex","ETHUSD",1761309644974,1.5552,3969.8,3969.1,2.99074723]
["bitfinex","ETHUSD",1761309645174,2.51914127,3969.7,3968.6,0.6977]
["bitfinex","ETHUSD",1761309645373,2.51909314,3969.7,3968.7,2.99101678]
["bitfinex","ETHUSD",1761309645693,2.51916021,3969.6,3968.8,2.84137852]
["bitfinex","ETHUSD",1761309645893,2.51921338,3969.5,3968.8,3.31267852]
["bitfinex","ETHUSD",1761309646102,2.51915308,3969.6,3968.9,2.99088308]
["bitfinex","ETHUSD",1761309646286,2.51921461,3969.5,3968.9,0.4713]
["bitfinex","ETHUSD",1761309646461,0.1256,3969.0,3968.9,0.4713]
["bitfinex","ETHUSD",1761309647888,0.1256,3969.0,3968.9,2.99088981]
["bitfinex","ETHUSD",1761309648106,0.1256,3969.0,3968.9,0.4713]
["bitfinex","ETHUSD",1761309648311,0.1248,3969.0,3968.9,2.99088981]
["bitfinex","ETHUSD",1761309648487,0.1248,3969.0,3968.9,3.56459673]
["bitfinex","ETHUSD",1761309649381,0.1248,3969.0,3968.9,4.07147673]
["bitfinex","ETHUSD",1761309649589,0.1256,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1761309649882,0.1256,3969.1,3969.0,2.99082632]
["bitfinex","ETHUSD",1761309650080,4.257,3970.8,3969.0,2.99082632]
["bitfinex","ETHUSD",1761309650081,2.51894822,3970.0,3969.2,2.51936888]
["bitfinex","ETHUSD",1761309650404,1.5552,3970.7,3969.1,3.21716193]
["bitfinex","ETHUSD",1761309650716,2.51893331,3970.0,3969.2,2.99068885]
["bitfinex","ETHUSD",1761309650903,2.51893331,3970.0,3969.3,2.51932116]
["bitfinex","ETHUSD",1761309651098,1.5552,3970.7,3969.3,1.1108647]
["bitfinex","ETHUSD",1761309651304,2.51890217,3970.0,3969.4,0.4713]
["bitfinex","ETHUSD",1761309651510,2.51877113,3970.2,3969.4,0.4713]
["bitfinex","ETHUSD",1761309651682,1.5552,3970.2,3969.4,0.4713]
["bitfinex","ETHUSD",1761309651882,4.07400805,3970.2,3970.1,0.2264]
["bitfinex","ETHUSD",1761309652082,1.5552,3970.2,3970.1,0.2264]
["bitfinex","ETHUSD",1761309652286,1.5552,3970.1,3968.7,0.4713]
["bitfinex","ETHUSD",1761309652492,1.5552,3970.1,3968.4,2.51990297]
["bitfinex","ETHUSD",1761309652493,1.5552,3969.7,3968.4,2.51990297]
["bitfinex","ETHUSD",1761309652713,2.51946426,3969.1,3968.5,2.99112898]
["bitfinex","ETHUSD",1761309652879,2.51946426,3969.1,3968.5,0.4713]
["bitfinex","ETHUSD",1761309653084,1.6555,3970.1,3968.3,4.7203]
["bitfinex","ETHUSD",1761309653332,2.0487625,3970.0,3968.3,4.7203]
["bitfinex","ETHUSD",1761309653525,1.5552,3969.9,3968.3,4.249]
["bitfinex","ETHUSD",1761309653830,1.6573,3970.3,3968.6,0.6977]
["bitfinex","ETHUSD",1761309654186,0.1021,3970.3,3968.7,0.4713]
["bitfinex","ETHUSD",1761309654514,1.5552,3970.7,3968.7,0.4713]
["bitfinex","ETHUSD",1761309654515,1.5552,3970.1,3969.4,2.51925863]
["bitfinex","ETHUSD",1761309654716,2.51873002,3970.3,3968.9,2.51958981]
["bitfinex","ETHUSD",1761309654921,1.5552,3971.0,3969.7,2.51906568]
["bitfinex","ETHUSD",1761309655084,1.5552,3970.7,3969.2,4.244]
["bitfinex","ETHUSD",1761309655289,2.51883363,3970.1,3969.4,2.51921848]
["bitfinex","ETHUSD",1761309655491,0.1003,3970.6,3969.3,0.2264]
["bitfinex","ETHUSD",1761309655718,1.5552,3970.7,3969.3,0.6977]
["bitfinex","ETHUSD",1761309655920,1.5552,3970.2,3969.3,4.03446715]
["bitfinex","ETHUSD",1761309656121,1.6555,3971.1,3970.1,0.2264]
["bitfinex","ETHUSD",1761309656291,1.5552,3970.5,3970.1,0.2264]
["bitfinex","ETHUSD",1761309656624,0.001,3970.2,3970.1,0.6882]
["bitfinex","ETHUSD",1761309656790,0.001,3970.2,3970.1,0.2264]
["bitfinex","ETHUSD",1761309656991,0.001,3970.2,3969.3,1.04383376]
["bitfinex","ETHUSD",1761309657195,2.51893597,3970.0,3969.4,0.4618]
["bitfinex","ETHUSD",1761309657393,2.51884412,3970.1,3969.4,0.4618]
["bitfinex","ETHUSD",1761309657618,2.51882824,3970.1,3969.4,2.98106774]
["bitfinex","ETHUSD",1761309657822,0.001,3970.2,3969.4,0.4618]
["bitfinex","ETHUSD",1761309658018,2.5189678,3969.9,3969.4,0.4618]
["bitfinex","ETHUSD",1761309658227,2.51890182,3970.0,3969.4,0.4618]
["bitfinex","ETHUSD",1761309658927,2.51884814,3970.1,3969.4,2.98107212]
["bitfinex","ETHUSD",1761309659123,2.5188958,3970.0,3969.4,2.98107212]
["bitfinex","ETHUSD",1761309659324,2.51883828,3970.1,3969.5,2.51919735]
["bitfinex","ETHUSD",1761309659528,0.001,3970.2,3970.1,0.2307]
["bitfinex","ETHUSD",1761309659898,0.001,3970.2,3970.1,0.6907]
["bitfinex","ETHUSD",1761309660227,0.1266,3970.2,3970.1,0.6907]
["bitfinex","ETHUSD",1761309660427,0.1266,3970.2,3969.5,0.99617817]
["bitfinex","ETHUSD",1761309660627,0.001,3970.2,3969.6,4.692]
["bitfinex","ETHUSD",1761309660831,0.001,3970.2,3969.7,0.02519082]
["bitfinex","ETHUSD",1761309661126,0.001,3970.2,3970.1,0.2307]
["bitfinex","ETHUSD",1761309661294,0.001,3970.2,3970.1,2.74952824]
["bitfinex","ETHUSD",1761309661493,0.001,3970.2,3970.1,3.20952824]
["bitfinex","ETHUSD",1761309661696,0.001,3970.2,3969.6,0.46]
["bitfinex","ETHUSD",1761309661916,2.51980822,3970.2,3969.6,0.46]
["bitfinex","ETHUSD",1761309662116,0.001,3970.2,3969.6,0.46]
["bitfinex","ETHUSD",1761309662327,2.51895789,3969.9,3969.5,4.228]
["bitfinex","ETHUSD",1761309662634,2.51982279,3970.2,3969.3,2.74571807]
["bitfinex","ETHUSD",1761309662805,0.001,3970.2,3969.4,4.687]
["bitfinex","ETHUSD",1761309663136,0.001,3970.2,3970.1,0.2307]
["bitfinex","ETHUSD",1761309663516,0.001,3970.2,3970.1,0.6907]
["bitfinex","ETHUSD",1761309664220,0.001,3970.2,3970.1,3.20952824]
["bitfinex","ETHUSD",1761309665111,0.001,3970.2,3970.1,0.6907]
["bitfinex","ETHUSD",1761309665327,0.001,3970.2,3970.1,4.9137]
["bitfinex","ETHUSD",1761309665641,0.001,3970.2,3970.1,7.92389824]
["bitfinex","ETHUSD",1761309666637,0.001,3970.2,3970.1,8.43077824]
["bitfinex","ETHUSD",1761309666838,0.001,3970.2,3970.1,8.42477824]
["bitfinex","ETHUSD",1761309667558,0.001,3970.2,3970.1,5.76297824]
["bitfinex","ETHUSD",1761309667719,0.001,3970.2,3970.1,1.68895]
["bitfinex","ETHUSD",1761309667918,0.001,3970.2,3970.1,7.42452824]
["bitfinex","ETHUSD",1761309668307,0.001,3970.2,3970.1,3.20952824]
["bitfinex","ETHUSD",1761309668508,0.001,3970.2,3970.1,7.42352824]
["bitfinex","ETHUSD",1761309669807,0.001,3970.2,3970.1,7.41952824]
["bitfinex","ETHUSD",1761309670620,0.1266,3970.2,3970.1,7.41952824]
["bitfinex","ETHUSD",1761309670841,0.1266,3970.2,3970.1,8.41337189]
["bitfinex","ETHUSD",1761309671628,0.1266,3970.2,3970.1,8.92025189]
["bitfinex","ETHUSD",1761309671824,0.001,3970.2,3970.1,8.92025189]
["bitfinex","ETHUSD",1761309672266,0.0002,3970.2,3970.1,8.92025189]
["bitfinex","ETHUSD",1761309672637,0.0002,3970.2,3970.1,6.39105189]
["bitfinex","ETHUSD",1761309672861,0.0002,3970.2,3970.1,4.83585189]
["bitfinex","ETHUSD",1761309673269,0.0002,3970.2,3970.1,8.53197189]
["bitfinex","ETHUSD",1761309673443,0.0002,3970.2,3970.1,9.03885189]
["bitfinex","ETHUSD",1761309673645,0.0002,3970.2,3970.1,19.46010371]
["bitfinex","ETHUSD",1761309673870,0.0002,3970.2,3970.1,10.59405189]
["bitfinex","ETHUSD",1761309674046,0.0002,3970.2,3970.1,10.59205189]
["bitfinex","ETHUSD",1761309675135,0.0002,3970.2,3970.1,8.07322365]
["bitfinex","ETHUSD",1761309675374,0.0002,3970.2,3970.1,10.46245189]
["bitfinex","ETHUSD",1761309676955,0.0002,3970.2,3970.1,6.26545189]
["bitfinex","ETHUSD",1761309677273,0.0002,3970.2,3970.1,10.45945189]
["bitfinex","ETHUSD",1761309677774,0.001,3971.0,3970.9,3.02520078]
["bitfinex","ETHUSD",1761309677943,0.001,3971.0,3970.9,13.74897268]
["bitfinex","ETHUSD",1761309678144,0.001,3971.0,3970.9,9.53292086]
["bitfinex","ETHUSD",1761309679660,0.001,3971.0,3970.9,5.34292086]
["bitfinex","ETHUSD",1761309679864,0.001,3971.0,3970.9,2.97832078]
["bitfinex","ETHUSD",1761309680114,0.001,3971.0,3970.9,6.70432078]
["bitfinex","ETHUSD",1761309680415,0.001,3971.0,3970.1,1.22454365]
["bitfinex","ETHUSD",1761309680706,0.001,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1761309680998,0.001,3971.0,3970.9,7.67020078]
["bitfinex","ETHUSD",1761309681312,0.001,3971.0,3970.9,7.16332078]
["bitfinex","ETHUSD",1761309681508,0.001,3971.0,3970.9,6.70332078]
["bitfinex","ETHUSD",1761309681663,0.001,3971.0,3970.9,7.67020078]
["bitfinex","ETHUSD",1761309681870,0.001,3971.0,3970.9,10.24426481]
["bitfinex","ETHUSD",1761309682087,0.001,3971.0,3970.9,8.68906481]
["bitfinex","ETHUSD",1761309682788,0.001,3971.0,3970.9,8.68406481]
["bitfinex","ETHUSD",1761309683165,0.001,3971.0,3970.9,3.53718481]
["bitfinex","ETHUSD",1761309683368,0.001,3971.0,3970.9,6.69632078]
["bitfinex","ETHUSD",1761309684093,0.001,3971.0,3970.9,2.97832078]
["bitfinex","ETHUSD",1761309684299,0.001,3971.0,3970.9,7.15532078]
["bitfinex","ETHUSD",1761309684699,0.001,3971.0,3969.9,2.97889852]
["bitfinex","ETHUSD",1761309684900,0.1577,3970.9,3970.2,4.175]
["bitfinex","ETHUSD",1761309685110,0.1577,3970.9,3970.4,2.51858778]
["bitfinex","ETHUSD",1761309685399,0.1577,3970.9,3970.5,6.69257059]
["bitfinex","ETHUSD",1761309685602,0.001,3971.0,3970.6,2.5185094]
["bitfinex","ETHUSD",1761309685818,0.001,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1761309686019,0.1266,3971.0,3970.9,6.69132078]
["bitfinex","ETHUSD",1761309686502,0.1266,3971.0,3970.9,4.173]
["bitfinex","ETHUSD",1761309686704,0.1266,3971.0,3970.9,6.69132078]
["bitfinex","ETHUSD",1761309686905,0.1266,3971.0,3970.9,4.173]
["bitfinex","ETHUSD",1761309687207,0.1266,3971.0,3970.9,6.69132078]
["bitfinex","ETHUSD",1761309687594,0.1266,3971.0,3970.9,4.173]
["bitfinex","ETHUSD",1761309687917,0.1266,3971.0,3970.9,6.69132078]
["bitfinex","ETHUSD",1761309688120,0.2256,3971.0,3969.6,2.5191455]
["bitfinex","ETHUSD",1761309688323,0.001,3971.0,3970.6,2.51850206]
["bitfinex","ETHUSD",1761309688614,0.001,3971.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1761309688615,0.001,3971.0,3970.7,4.167]
["bitfinex","ETHUSD",1761309688927,0.001,3971.0,3970.8,4.167]
["bitfinex","ETHUSD",1761309689296,0.1256,3970.9,3970.8,4.167]
["bitfinex","ETHUSD",1761309689687,0.1256,3970.9,3970.1,0.2334]
["bitfinex","ETHUSD",1761309689916,0.001,3971.0,3970.2,4.163]
["bitfinex","ETHUSD",1761309690218,0.1256,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1761309690416,0.1256,3970.3,3970.2,7.20986298]
["bitfinex","ETHUSD",1761309690604,0.1256,3970.3,3970.2,7.20886298]
["bitfinex","ETHUSD",1761309690808,0.1256,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1761309691007,0.1256,3970.3,3970.2,6.67976479]
["bitfinex","ETHUSD",1761309692520,0.1256,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1761309692721,0.1256,3970.3,3970.2,6.67676479]
["bitfinex","ETHUSD",1761309693305,0.1256,3970.3,3970.2,7.13826479]
["bitfinex","ETHUSD",1761309693510,0.1256,3970.3,3970.2,8.12931919]
["bitfinex","ETHUSD",1761309694119,0.1256,3970.3,3970.2,8.63619919]
["bitfinex","ETHUSD",1761309694329,0.001,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1761309694540,0.001,3971.0,3970.9,6.67232078]
["bitfinex","ETHUSD",1761309694541,0.1266,3971.0,3970.9,6.67232078]
["bitfinex","ETHUSD",1761309694853,0.1266,3971.0,3970.2,0.9910544]
["bitfinex","ETHUSD",1761309695161,0.001,3971.0,3970.6,2.51847397]
["bitfinex","ETHUSD",1761309695454,0.001,3971.0,3970.7,4.152]
["bitfinex","ETHUSD",1761309695750,0.001,3971.0,3970.7,6.67039571]
["bitfinex","ETHUSD",1761309696326,0.0002,3971.0,3970.8,2.51836926]
["bitfinex","ETHUSD",1761309696650,0.0002,3971.0,3970.7,6.67043447]
["bitfinex","ETHUSD",1761309696944,0.0002,3971.0,3970.7,4.152]
["bitfinex","ETHUSD",1761309697120,0.0002,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1761309697621,0.0002,3971.0,3970.9,6.66532078]
["bitfinex","ETHUSD",1761309698019,0.0002,3971.0,3970.9,7.63370078]
["bitfinex","ETHUSD",1761309698219,0.0002,3971.0,3970.9,7.63170078]
["bitfinex","ETHUSD",1761309699347,0.0002,3971.0,3970.9,7.62970078]
["bitfinex","ETHUSD",1761309699529,0.0002,3971.0,3970.9,8.73640574]
["bitfinex","ETHUSD",1761309699731,0.0002,3971.0,3970.9,8.22952574]
["bitfinex","ETHUSD",1761309699937,0.0002,3971.0,3970.9,8.73640574]
["bitfinex","ETHUSD",1761309700344,0.0002,3971.0,3970.9,4.08652574]
["bitfinex","ETHUSD",1761309700554,0.0002,3971.0,3970.9,7.76502574]
["bitfinex","ETHUSD",1761309700933,0.0002,3971.0,3970.9,8.22652574]
["bitfinex","ETHUSD",1761309701341,0.0002,3971.0,3970.9,8.73340574]
["bitfinex","ETHUSD",1761309703774,0.0002,3971.0,3970.9,3.62502574]
["bitfinex","ETHUSD",1761309703973,0.0002,3971.0,3970.9,6.65032078]
["bitfinex","ETHUSD",1761309704122,0.0002,3971.0,3970.8,2.51836131]
["bitfinex","ETHUSD",1761309704329,0.1578,3970.9,3970.2,0.002]
["bitfinex","ETHUSD",1761309704621,0.1578,3970.9,3970.7,2.51842821]
["bitfinex","ETHUSD",1761309704928,0.1578,3970.9,3970.8,4.131]
["bitfinex","ETHUSD",1761309705128,0.2834,3970.9,3970.8,4.131]
["bitfinex","ETHUSD",1761309705857,0.2834,3970.9,3970.8,6.6493842]
["bitfinex","ETHUSD",1761309706155,0.1256,3970.9,3970.8,6.6493842]
["bitfinex","ETHUSD",1761309707062,0.2559,3970.9,3970.2,0.002]
["bitfinex","ETHUSD",1761309707228,2.5183842,3970.8,3970.2,0.002]
["bitfinex","ETHUSD",1761309707760,2.51851105,3970.6,3970.2,0.002]
["bitfinex","ETHUSD",1761309707955,2.51858028,3970.5,3970.2,0.002]
["bitfinex","ETHUSD",1761309708164,0.1585,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1761309709064,0.1585,3970.3,3970.2,2.52076479]
["bitfinex","ETHUSD",1761309709363,2.22835189,3971.3,3970.6,2.51850618]
["bitfinex","ETHUSD",1761309709364,2.51810985,3971.3,3970.6,2.51850618]
["bitfinex","ETHUSD",1761309709575,0.1579,3970.8,3970.7,4.12]
["bitfinex","ETHUSD",1761309709792,0.1579,3970.8,3970.7,4.119]
["bitfinex","ETHUSD",1761309710146,0.1579,3970.8,3970.2,0.002]
["bitfinex","ETHUSD",1761309710473,0.1579,3970.8,3970.3,4.118]
["bitfinex","ETHUSD",1761309710675,0.1579,3970.8,3970.4,2.51861722]
["bitfinex","ETHUSD",1761309710974,0.0002,3971.0,3970.6,2.51846201]
["bitfinex","ETHUSD",1761309711342,0.0002,3971.0,3970.7,4.118]
["bitfinex","ETHUSD",1761309711545,0.0002,3971.0,3970.8,2.51833391]
["bitfinex","ETHUSD",1761309711879,0.0002,3971.0,3970.7,6.63643831]
["bitfinex","ETHUSD",1761309712177,0.0002,3971.0,3970.7,6.63643721]
["bitfinex","ETHUSD",1761309712552,0.1574,3970.9,3970.7,6.63643721]
["bitfinex","ETHUSD",1761309712882,0.1574,3970.9,3970.8,4.114]
["bitfinex","ETHUSD",1761309713192,0.2576,3970.9,3970.6,0.002]
["bitfinex","ETHUSD",1761309713348,2.6185842,3970.8,3970.6,0.002]
["bitfinex","ETHUSD",1761309713546,2.51844762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761309713772,2.67576916,3970.9,3970.6,0.002]
["bitfinex","ETHUSD",1761309713978,0.1002,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761309714494,2.67572081,3970.9,3970.6,0.002]
["bitfinex","ETHUSD",1761309714788,0.1574,3970.9,3970.6,0.002]
["bitfinex","ETHUSD",1761309715587,0.1002,3970.8,3970.6,0.002]
["bitfinex","ETHUSD",1761309715746,2.51844762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761309715946,2.61859473,3970.8,3970.6,0.002]
["bitfinex","ETHUSD",1761309716146,0.1002,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761309716587,2.51839473,3970.8,3970.6,0.002]
["bitfinex","ETHUSD",1761309716790,2.61864762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761309717293,3.27370469,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761309717459,4.82890469,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761309718252,5.50205658,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761309718454,4.82890469,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761309718748,5.50617326,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761309719195,5.50618596,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761309719378,4.29944762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761309720151,4.29864762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761309723982,4.19924762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761309724424,4.29944762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761309725220,4.19924762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761309725416,1.6808,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761309725636,4.19924762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761309726626,1.6808,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761309726802,0.1256,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1761309727008,0.0002,3971.0,3970.6,0.4411]
["bitfinex","ETHUSD",1761309727180,0.0002,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1761309727529,2.51795085,3971.5,3970.9,2.51832078]
["bitfinex","ETHUSD",1761309727679,2.51795085,3971.5,3970.8,2.51836248]
["bitfinex","ETHUSD",1761309728507,0.0559,3971.9,3970.8,0.4391]
["bitfinex","ETHUSD",1761309728710,4.07295039,3971.8,3970.9,2.5182743]
["bitfinex","ETHUSD",1761309728912,2.57359298,3971.9,3971.0,0.98537926]
["bitfinex","ETHUSD",1761309729092,1.5552,3971.6,3971.0,3.94273226]
["bitfinex","ETHUSD",1761309729292,1.5552,3971.6,3971.1,0.2185]
["bitfinex","ETHUSD",1761309729807,2.57359298,3971.9,3971.2,0.4391]
["bitfinex","ETHUSD",1761309729808,2.57362164,3971.9,3971.2,0.4391]
["bitfinex","ETHUSD",1761309730009,1.5552,3971.8,3971.2,2.95722456]
["bitfinex","ETHUSD",1761309730214,2.51782851,3971.7,3971.2,0.66793714]
["bitfinex","ETHUSD",1761309730415,1.5552,3971.6,3971.1,0.2185]
["bitfinex","ETHUSD",1761309730622,2.51789319,3971.6,3971.1,0.2185]
["bitfinex","ETHUSD",1761309730922,2.51827254,3971.0,3970.3,2.95975074]
["bitfinex","ETHUSD",1761309731139,2.51781353,3971.7,3970.7,6.59144599]
["bitfinex","ETHUSD",1761309731324,0.0517,3971.9,3970.7,6.59144599]
["bitfinex","ETHUSD",1761309731325,0.0575,3971.9,3970.9,0.002]
["bitfinex","ETHUSD",1761309731638,2.51799128,3971.5,3970.9,0.002]
["bitfinex","ETHUSD",1761309731828,2.51799128,3971.5,3970.9,2.5203093]
["bitfinex","ETHUSD",1761309732026,2.5178961,3971.6,3970.9,2.5203093]
["bitfinex","ETHUSD",1761309732228,1.5552,3971.7,3971.0,0.4391]
["bitfinex","ETHUSD",1761309732538,1.5552,3971.7,3971.1,0.36187652]
["bitfinex","ETHUSD",1761309732741,0.001,3971.9,3971.2,2.51813053]
["bitfinex","ETHUSD",1761309733106,0.001,3971.9,3971.3,2.5180476]
["bitfinex","ETHUSD",1761309733107,0.0585,3971.9,3971.3,2.5180476]
["bitfinex","ETHUSD",1761309733307,0.60014055,3971.9,3971.3,2.5180476]
["bitfinex","ETHUSD",1761309733508,0.54264055,3971.9,3971.4,2.51799001]
["bitfinex","ETHUSD",1761309733743,0.54264055,3971.9,3971.4,3.07964485]
["bitfinex","ETHUSD",1761309733913,0.54264055,3971.9,3971.4,0.56165484]
["bitfinex","ETHUSD",1761309734121,0.001,3971.9,3971.5,0.4391]
["bitfinex","ETHUSD",1761309734316,0.001,3971.9,3971.6,2.51787222]
["bitfinex","ETHUSD",1761309734539,0.001,3971.9,3971.5,2.95701951]
["bitfinex","ETHUSD",1761309734777,0.001,3971.9,3971.5,3.71577806]
["bitfinex","ETHUSD",1761309734941,0.001,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1761309735343,0.001,3971.9,3971.8,2.95685013]
["bitfinex","ETHUSD",1761309735543,0.001,3971.9,3971.8,7.02085013]
["bitfinex","ETHUSD",1761309735843,0.001,3971.9,3971.8,6.57975013]
["bitfinex","ETHUSD",1761309736044,0.001,3971.9,3971.8,7.01885013]
["bitfinex","ETHUSD",1761309736211,0.001,3971.9,3971.8,8.04839958]
["bitfinex","ETHUSD",1761309736412,0.001,3972.3,3972.2,3.0243766]
["bitfinex","ETHUSD",1761309736831,0.001,3972.3,3972.2,3.48865156]
["bitfinex","ETHUSD",1761309737233,0.001,3972.3,3972.2,7.54765156]
["bitfinex","ETHUSD",1761309737440,0.001,3972.3,3972.2,7.5224766]
["bitfinex","ETHUSD",1761309737643,0.001,3972.3,3972.2,8.56089194]
["bitfinex","ETHUSD",1761309737941,0.001,3972.3,3972.2,8.68649194]
["bitfinex","ETHUSD",1761309739123,0.001,3972.3,3972.2,10.24169194]
["bitfinex","ETHUSD",1761309739325,0.67728127,3975.5,3972.3,2.06208]
["bitfinex","ETHUSD",1761309739525,0.1256,3974.3,3974.2,2.51622968]
["bitfinex","ETHUSD",1761309739764,2.51554377,3975.3,3974.2,4.053]
["bitfinex","ETHUSD",1761309739955,0.1256,3974.4,3974.3,3.24154636]
["bitfinex","ETHUSD",1761309740148,2.51536834,3975.6,3974.8,2.51583213]
["bitfinex","ETHUSD",1761309740348,1.5552,3975.5,3974.9,4.052]
["bitfinex","ETHUSD",1761309740543,2.0583586,3975.6,3974.9,4.052]
["bitfinex","ETHUSD",1761309740859,0.001,3975.7,3975.0,2.51570394]
["bitfinex","ETHUSD",1761309741031,0.001,3975.7,3974.8,2.95494608]
["bitfinex","ETHUSD",1761309741032,2.51535565,3975.6,3974.8,2.95493327]
["bitfinex","ETHUSD",1761309741237,0.0608,3974.9,3973.5,0.2185]
["bitfinex","ETHUSD",1761309741478,2.51613673,3974.4,3973.6,3.67]
["bitfinex","ETHUSD",1761309741633,0.1125,3974.9,3973.6,6.18659782]
["bitfinex","ETHUSD",1761309741828,1.616,3974.9,3973.9,2.51640792]
["bitfinex","ETHUSD",1761309742138,0.001,3975.7,3973.9,2.51640792]
["bitfinex","ETHUSD",1761309742139,0.0608,3975.2,3973.9,0.02516419]
["bitfinex","ETHUSD",1761309742336,2.51564469,3975.2,3974.4,2.51605595]
["bitfinex","ETHUSD",1761309742652,2.51553967,3975.3,3974.5,4.046]
["bitfinex","ETHUSD",1761309742860,2.51552854,3975.4,3974.6,4.046]
["bitfinex","ETHUSD",1761309743159,1.5552,3975.4,3974.6,4.046]
["bitfinex","ETHUSD",1761309743361,2.51534652,3975.6,3974.8,2.51584985]
["bitfinex","ETHUSD",1761309743661,1.5552,3975.6,3974.7,0.4391]
["bitfinex","ETHUSD",1761309744178,0.0002,3975.7,3974.7,0.4391]
["bitfinex","ETHUSD",1761309744359,0.0002,3975.7,3974.8,0.50688]
["bitfinex","ETHUSD",1761309744560,0.0002,3975.7,3975.0,0.50688]
["bitfinex","ETHUSD",1761309744867,0.0002,3975.7,3975.3,2.5155294]
["bitfinex","ETHUSD",1761309745163,0.0002,3975.7,3975.4,4.041]
["bitfinex","ETHUSD",1761309745459,0.0002,3975.7,3975.4,4.4801]
["bitfinex","ETHUSD",1761309745660,0.0002,3975.7,3975.4,2.95456493]
["bitfinex","ETHUSD",1761309745858,0.0002,3975.7,3974.6,0.6562102]
["bitfinex","ETHUSD",1761309746068,0.0002,3975.7,3974.7,4.038]
["bitfinex","ETHUSD",1761309746069,2.51540968,3975.5,3974.7,4.038]
["bitfinex","ETHUSD",1761309746270,0.0518,3975.6,3974.8,4.038]
["bitfinex","ETHUSD",1761309746481,2.51540686,3975.5,3974.8,4.038]
["bitfinex","ETHUSD",1761309746698,2.51540686,3975.5,3974.7,2.5158577]
["bitfinex","ETHUSD",1761309746699,2.5154841,3975.4,3974.7,2.5158577]
["bitfinex","ETHUSD",1761309746901,2.51554278,3975.3,3974.9,4.036]
["bitfinex","ETHUSD",1761309747045,2.76715139,3975.2,3974.6,4.035]
["bitfinex","ETHUSD",1761309747559,0.25155428,3975.2,3974.6,4.035]
["bitfinex","ETHUSD",1761309748241,2.51565998,3975.1,3974.6,4.035]
["bitfinex","ETHUSD",1761309748775,2.51573466,3975.0,3974.6,4.035]
["bitfinex","ETHUSD",1761309748978,0.0606,3974.7,3973.5,0.75509785]
["bitfinex","ETHUSD",1761309749143,2.51622809,3974.3,3973.7,4.035]
["bitfinex","ETHUSD",1761309749342,2.51623623,3974.2,3973.7,4.035]
["bitfinex","ETHUSD",1761309749962,0.1256,3973.8,3973.7,4.035]
["bitfinex","ETHUSD",1761309750145,0.1256,3973.8,3973.7,6.55154629]
["bitfinex","ETHUSD",1761309750639,0.1256,3973.8,3973.7,7.02654629]
["bitfinex","ETHUSD",1761309750845,0.1256,3973.8,3973.7,8.50959643]
["bitfinex","ETHUSD",1761309751145,0.1256,3973.9,3973.8,2.51646999]
["bitfinex","ETHUSD",1761309751548,0.1256,3973.9,3973.8,2.99146999]
["bitfinex","ETHUSD",1761309751852,0.1256,3974.0,3973.9,0.50688]
["bitfinex","ETHUSD",1761309752053,1.5552,3975.1,3974.6,2.51594005]
["bitfinex","ETHUSD",1761309752364,0.1256,3974.8,3974.7,6.53991315]
["bitfinex","ETHUSD",1761309752566,0.1256,3974.8,3974.7,7.01491315]
["bitfinex","ETHUSD",1761309752876,0.1256,3974.8,3974.7,4.024]
["bitfinex","ETHUSD",1761309753254,0.1256,3974.8,3974.7,4.022]
["bitfinex","ETHUSD",1761309755493,2.57653305,3974.9,3974.1,4.2344]
["bitfinex","ETHUSD",1761309755700,2.51585161,3974.8,3974.1,6.75067188]
["bitfinex","ETHUSD",1761309755861,0.1256,3974.2,3974.1,6.75067188]
["bitfinex","ETHUSD",1761309756898,0.1256,3974.2,3974.1,7.19647188]
["bitfinex","ETHUSD",1761309757898,0.1256,3974.2,3973.6,3.82]
["bitfinex","ETHUSD",1761309758199,0.1256,3974.0,3973.7,4.011]
["bitfinex","ETHUSD",1761309758400,0.2803,3973.8,3973.0,3.82]
["bitfinex","ETHUSD",1761309758561,0.1256,3973.1,3972.3,0.002]
["bitfinex","ETHUSD",1761309758759,1.5552,3973.7,3972.3,0.002]
["bitfinex","ETHUSD",1761309758760,0.1256,3972.7,3972.6,2.51719747]
["bitfinex","ETHUSD",1761309759295,0.1256,3973.0,3972.9,2.51705303]
["bitfinex","ETHUSD",1761309759482,0.1256,3973.0,3972.9,6.52605303]
["bitfinex","ETHUSD",1761309759864,0.1256,3973.0,3972.9,7.03293303]
["bitfinex","ETHUSD",1761309760066,0.1256,3973.2,3973.0,2.51698968]
["bitfinex","ETHUSD",1761309760270,0.1256,3973.2,3972.9,0.4458]
["bitfinex","ETHUSD",1761309760271,0.1256,3973.3,3973.1,0.50688]
["bitfinex","ETHUSD",1761309760601,0.1256,3973.3,3973.2,2.96266298]
["bitfinex","ETHUSD",1761309760800,0.1256,3973.3,3973.2,4.46889597]
["bitfinex","ETHUSD",1761309761118,0.0537,3974.8,3973.4,2.51669648]
["bitfinex","ETHUSD",1761309761326,0.0537,3974.8,3973.6,2.51659841]
["bitfinex","ETHUSD",1761309761487,0.1256,3973.6,3973.5,6.52165815]
["bitfinex","ETHUSD",1761309762011,0.1256,3973.6,3973.5,6.96745815]
["bitfinex","ETHUSD",1761309762327,1.5552,3974.4,3973.7,2.51651802]
["bitfinex","ETHUSD",1761309762528,0.1256,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1761309762732,0.67728127,3975.3,3974.2,2.51621914]
["bitfinex","ETHUSD",1761309762884,1.5552,3974.7,3974.3,4.2184]
["bitfinex","ETHUSD",1761309763301,0.1256,3974.4,3974.3,4.002]
["bitfinex","ETHUSD",1761309765013,0.1256,3974.4,3973.6,0.4458]
["bitfinex","ETHUSD",1761309765188,0.0537,3975.0,3973.8,2.51646627]
["bitfinex","ETHUSD",1761309765382,0.0537,3975.0,3973.7,4.0]
["bitfinex","ETHUSD",1761309765383,2.51611342,3974.4,3973.7,6.5165381]
["bitfinex","ETHUSD",1761309765583,2.51611342,3974.4,3973.8,2.51647771]
["bitfinex","ETHUSD",1761309765999,2.51606153,3974.5,3973.8,2.51647771]
["bitfinex","ETHUSD",1761309766209,0.50320242,3974.5,3972.6,0.67476975]
["bitfinex","ETHUSD",1761309766396,2.66927822,3973.9,3973.2,2.51682784]
["bitfinex","ETHUSD",1761309767025,0.1528,3973.9,3973.3,2.51679837]
["bitfinex","ETHUSD",1761309767224,0.1528,3973.9,3973.4,2.51668763]
["bitfinex","ETHUSD",1761309767426,2.51633967,3974.1,3973.5,3.994]
["bitfinex","ETHUSD",1761309767637,0.0557,3974.8,3973.5,3.994]
["bitfinex","ETHUSD",1761309767796,2.51618224,3974.3,3973.6,2.51660962]
["bitfinex","ETHUSD",1761309767997,0.79368127,3974.9,3973.6,2.51660962]
["bitfinex","ETHUSD",1761309768300,0.33093816,3974.8,3973.5,3.994]
["bitfinex","ETHUSD",1761309768620,0.38663816,3974.8,3973.6,2.5165602]
["bitfinex","ETHUSD",1761309768822,2.51624125,3974.2,3973.5,6.51065117]
["bitfinex","ETHUSD",1761309769021,2.51630763,3974.1,3973.5,3.994]
["bitfinex","ETHUSD",1761309769241,2.51635289,3974.1,3973.1,2.51692632]
["bitfinex","ETHUSD",1761309769554,0.103,3974.4,3973.2,6.50486084]
["bitfinex","ETHUSD",1761309769712,2.51630744,3974.1,3973.4,2.51671347]
["bitfinex","ETHUSD",1761309770055,0.103,3974.4,3973.0,0.2164]
["bitfinex","ETHUSD",1761309770220,2.61920244,3974.3,3972.5,0.4458]
["bitfinex","ETHUSD",1761309770423,2.51659645,3973.7,3972.7,2.51716814]
["bitfinex","ETHUSD",1761309770627,2.51659645,3973.7,3973.0,2.51696161]
["bitfinex","ETHUSD",1761309770822,0.1513,3973.6,3973.0,2.51696161]
["bitfinex","ETHUSD",1761309771022,0.1513,3973.6,3973.1,2.51691485]
["bitfinex","ETHUSD",1761309771328,2.51648558,3973.8,3973.2,3.986]
["bitfinex","ETHUSD",1761309772148,2.51654947,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761309772324,4.07174947,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761309772526,4.6129022,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761309772824,4.61289902,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761309773345,4.71639902,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761309773951,0.54115273,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761309774248,0.1513,3973.9,3973.6,0.002]
["bitfinex","ETHUSD",1761309775032,2.51629654,3974.1,3973.6,0.002]
["bitfinex","ETHUSD",1761309775232,0.1256,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761309777830,0.1256,3973.7,3973.6,3.975]
["bitfinex","ETHUSD",1761309780146,0.1256,3973.7,3973.6,3.971]
["bitfinex","ETHUSD",1761309780876,0.1256,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761309781046,0.1256,3973.7,3973.6,3.969]
["bitfinex","ETHUSD",1761309781224,0.1256,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761309781428,0.1256,3973.7,3973.6,3.967]
["bitfinex","ETHUSD",1761309781862,2.64214629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761309782229,5.37440476,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761309782426,5.27000476,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761309782742,0.54176178,3973.7,3973.6,2.97550962]
["bitfinex","ETHUSD",1761309782944,2.57650524,3974.9,3973.6,0.4589]
["bitfinex","ETHUSD",1761309783261,2.51617702,3974.3,3973.7,3.961]
["bitfinex","ETHUSD",1761309783461,0.78195127,3974.8,3973.8,3.961]
["bitfinex","ETHUSD",1761309783682,2.51621189,3974.3,3973.8,3.961]
["bitfinex","ETHUSD",1761309783881,2.51622801,3974.3,3973.8,3.961]
["bitfinex","ETHUSD",1761309784085,0.59626126,3974.7,3973.8,3.961]
["bitfinex","ETHUSD",1761309784273,2.51621947,3974.3,3973.8,3.961]
["bitfinex","ETHUSD",1761309784455,2.51623461,3974.2,3973.8,3.961]
["bitfinex","ETHUSD",1761309784959,2.62086276,3974.7,3973.8,3.961]
["bitfinex","ETHUSD",1761309785166,2.51610865,3974.4,3973.8,4.4179]
["bitfinex","ETHUSD",1761309785369,3.05811479,3974.3,3973.8,4.4179]
["bitfinex","ETHUSD",1761309785554,2.51616655,3974.3,3973.8,4.4179]
["bitfinex","ETHUSD",1761309785751,2.51623002,3974.2,3973.8,3.961]
["bitfinex","ETHUSD",1761309785983,2.51618322,3974.3,3973.8,3.961]
["bitfinex","ETHUSD",1761309786284,2.51620798,3974.3,3973.8,3.961]
["bitfinex","ETHUSD",1761309786686,2.51611767,3974.4,3973.8,3.961]
["bitfinex","ETHUSD",1761309786889,0.54211475,3974.3,3973.8,4.63244156]
["bitfinex","ETHUSD",1761309787427,2.51596627,3974.7,3973.9,2.9733107]
["bitfinex","ETHUSD",1761309787566,0.67705127,3975.1,3974.2,0.2349]
["bitfinex","ETHUSD",1761309787764,0.89853585,3975.4,3974.2,0.2349]
["bitfinex","ETHUSD",1761309787765,0.54211978,3975.3,3974.7,2.5159115]
["bitfinex","ETHUSD",1761309787966,0.001,3975.4,3974.8,3.951]
["bitfinex","ETHUSD",1761309788174,0.54311978,3975.4,3974.8,3.951]
["bitfinex","ETHUSD",1761309788378,0.001,3975.4,3974.8,3.951]
["bitfinex","ETHUSD",1761309788578,2.51647624,3975.4,3974.8,3.951]
["bitfinex","ETHUSD",1761309788763,0.54211978,3975.3,3974.8,3.951]
["bitfinex","ETHUSD",1761309788964,2.51577075,3975.0,3974.6,3.95]
["bitfinex","ETHUSD",1761309789367,0.001,3975.4,3974.6,3.95]
["bitfinex","ETHUSD",1761309789602,0.001,3975.4,3975.0,2.51566312]
["bitfinex","ETHUSD",1761309789887,0.001,3975.4,3975.1,3.947]
["bitfinex","ETHUSD",1761309790758,0.1,3975.4,3974.2,0.2349]
["bitfinex","ETHUSD",1761309790958,2.5156446,3975.2,3974.3,3.945]
["bitfinex","ETHUSD",1761309791158,0.001,3975.3,3974.3,3.23166398]
["bitfinex","ETHUSD",1761309791357,0.89753585,3976.2,3976.0,2.51509054]
["bitfinex","ETHUSD",1761309791660,0.001,3977.8,3976.4,3.02171754]
["bitfinex","ETHUSD",1761309791976,0.001,3977.8,3976.4,2.51483754]
["bitfinex","ETHUSD",1761309791977,2.51521425,3977.4,3976.4,2.51483754]
["bitfinex","ETHUSD",1761309792177,0.0002,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1761309792760,0.0002,3976.5,3976.4,4.00508632]
["bitfinex","ETHUSD",1761309793072,0.0002,3976.5,3976.4,4.03023469]
["bitfinex","ETHUSD",1761309793377,0.0002,3976.5,3976.4,5.68588632]
["bitfinex","ETHUSD",1761309793988,0.0002,3976.5,3976.4,9.62488632]
["bitfinex","ETHUSD",1761309794692,0.1256,3977.2,3976.4,18.47600977]
["bitfinex","ETHUSD",1761309794891,0.001,3977.4,3977.3,4.57634847]
["bitfinex","ETHUSD",1761309795372,0.001,3977.4,3977.3,5.03324847]
["bitfinex","ETHUSD",1761309795571,0.001,3977.4,3977.3,8.96924847]
["bitfinex","ETHUSD",1761309797389,0.001,3977.4,3976.8,3.932]
["bitfinex","ETHUSD",1761309797577,0.001,3977.4,3977.0,2.51440233]
["bitfinex","ETHUSD",1761309797777,0.001,3977.4,3977.0,2.51440718]
["bitfinex","ETHUSD",1761309797991,0.001,3977.4,3977.0,2.51445706]
["bitfinex","ETHUSD",1761309798202,0.001,3977.4,3977.1,2.51433566]
["bitfinex","ETHUSD",1761309798358,0.001,3977.4,3977.2,6.44528019]
["bitfinex","ETHUSD",1761309798705,0.001,3977.4,3977.3,2.51426847]
["bitfinex","ETHUSD",1761309798882,0.001,3977.4,3977.3,2.97116847]
["bitfinex","ETHUSD",1761309799203,2.51426847,3977.3,3976.3,2.51485613]
["bitfinex","ETHUSD",1761309799372,2.51426847,3977.3,3976.5,3.928]
["bitfinex","ETHUSD",1761309799373,2.51433159,3977.3,3976.5,3.928]
["bitfinex","ETHUSD",1761309799570,0.1,3977.4,3976.6,6.44168847]
["bitfinex","ETHUSD",1761309799799,2.51526674,3977.4,3976.7,3.927]
["bitfinex","ETHUSD",1761309800025,0.001,3977.4,3976.7,6.44163844]
["bitfinex","ETHUSD",1761309800301,0.001,3977.4,3976.7,4.86833756]
["bitfinex","ETHUSD",1761309800503,2.51521013,3977.4,3976.7,3.927]
["bitfinex","ETHUSD",1761309800803,2.51521013,3977.4,3976.7,6.44163844]
["bitfinex","ETHUSD",1761309800961,0.001,3977.4,3976.7,6.44163844]
["bitfinex","ETHUSD",1761309801595,0.001,3977.4,3976.9,2.51448888]
["bitfinex","ETHUSD",1761309801800,0.001,3977.4,3976.7,3.927]
["bitfinex","ETHUSD",1761309801962,0.001,3977.4,3977.2,2.51431009]
["bitfinex","ETHUSD",1761309802162,0.001,3977.4,3977.3,3.94714268]
["bitfinex","ETHUSD",1761309802960,0.001,3977.4,3977.3,2.53941115]
["bitfinex","ETHUSD",1761309803160,0.001,3977.4,3977.3,6.46141115]
["bitfinex","ETHUSD",1761309803387,0.001,3977.4,3977.3,6.43626847]
["bitfinex","ETHUSD",1761309803556,0.001,3977.4,3977.3,3.922]
["bitfinex","ETHUSD",1761309803759,0.001,3977.4,3977.3,6.43626847]
["bitfinex","ETHUSD",1761309803977,0.001,3977.4,3977.3,3.922]
["bitfinex","ETHUSD",1761309804907,0.1266,3977.4,3977.3,3.922]
["bitfinex","ETHUSD",1761309805403,0.1266,3977.4,3977.3,6.43626847]
["bitfinex","ETHUSD",1761309805966,0.1266,3977.4,3977.3,7.78823297]
["bitfinex","ETHUSD",1761309807606,0.1266,3977.4,3977.3,7.32233297]
["bitfinex","ETHUSD",1761309807765,0.1266,3977.4,3977.3,6.42726847]
["bitfinex","ETHUSD",1761309807960,0.1266,3977.4,3977.3,6.88416847]
["bitfinex","ETHUSD",1761309808963,0.001,3977.4,3977.3,7.39104847]
["bitfinex","ETHUSD",1761309809492,0.001,3977.4,3977.3,2.51426847]
["bitfinex","ETHUSD",1761309810006,0.001,3977.4,3977.3,6.42226847]
["bitfinex","ETHUSD",1761309810400,0.001,3977.4,3977.3,2.51426847]
["bitfinex","ETHUSD",1761309810590,0.001,3977.4,3977.3,6.42026847]
["bitfinex","ETHUSD",1761309811300,0.001,3977.4,3976.8,2.95297204]
["bitfinex","ETHUSD",1761309811496,0.001,3977.4,3977.1,2.51434769]
["bitfinex","ETHUSD",1761309811712,0.001,3977.4,3977.2,6.41932983]
["bitfinex","ETHUSD",1761309811882,0.001,3977.4,3977.3,3.905]
["bitfinex","ETHUSD",1761309813901,0.001,3977.4,3977.3,6.41926847]
["bitfinex","ETHUSD",1761309814701,0.001,3977.4,3977.3,6.86056847]
["bitfinex","ETHUSD",1761309814908,0.001,3977.4,3977.3,7.79806452]
["bitfinex","ETHUSD",1761309815218,0.001,3977.4,3977.3,8.30494452]
["bitfinex","ETHUSD",1761309816100,0.001,3977.4,3977.3,9.86014452]
["bitfinex","ETHUSD",1761309816269,0.0002,3977.4,3977.3,9.86014452]
["bitfinex","ETHUSD",1761309819223,0.0002,3977.4,3977.3,10.52606235]
["bitfinex","ETHUSD",1761309819576,0.0002,3977.4,3977.3,9.98574452]
["bitfinex","ETHUSD",1761309820208,0.0002,3977.4,3977.3,10.65166235]
["bitfinex","ETHUSD",1761309820576,0.0002,3977.4,3977.3,9.98574452]
["bitfinex","ETHUSD",1761309821418,0.0002,3977.4,3977.3,9.86014452]
["bitfinex","ETHUSD",1761309821789,0.0002,3977.4,3977.3,10.21639211]
["bitfinex","ETHUSD",1761309822205,0.0002,3977.4,3977.3,9.86014452]
["bitfinex","ETHUSD",1761309822504,0.0002,3977.4,3977.3,5.00696452]
["bitfinex","ETHUSD",1761309822717,0.0002,3977.4,3977.3,9.33226452]
["bitfinex","ETHUSD",1761309823017,0.0002,3977.4,3977.3,9.83914452]
["bitfinex","ETHUSD",1761309823590,0.0002,3977.4,3977.3,10.72539369]
["bitfinex","ETHUSD",1761309823820,0.0002,3977.4,3977.3,9.83914452]
["bitfinex","ETHUSD",1761309824022,0.0002,3977.4,3977.3,3.17904091]
["bitfinex","ETHUSD",1761309824193,0.0002,3977.4,3977.3,6.39626847]
["bitfinex","ETHUSD",1761309825430,0.0002,3977.4,3977.3,6.90314847]
["bitfinex","ETHUSD",1761309825599,0.0002,3977.4,3977.3,3.882]
["bitfinex","ETHUSD",1761309825801,0.0002,3977.4,3977.3,6.39426847]
["bitfinex","ETHUSD",1761309826197,0.0002,3977.4,3977.3,6.39626847]
["bitfinex","ETHUSD",1761309830205,0.0002,3977.4,3977.3,3.882]
["bitfinex","ETHUSD",1761309830733,0.0002,3977.4,3977.3,6.39626847]
["bitfinex","ETHUSD",1761309831537,0.1258,3977.4,3977.3,6.39626847]
["bitfinex","ETHUSD",1761309833938,0.1258,3977.4,3977.3,3.882]
["bitfinex","ETHUSD",1761309834306,0.1258,3977.4,3977.3,6.39626847]
["bitfinex","ETHUSD",1761309835128,0.1258,3977.4,3977.3,3.864]
["bitfinex","ETHUSD",1761309836238,0.2248,3977.4,3977.3,3.864]
["bitfinex","ETHUSD",1761309837948,2.73900525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309838149,3.26431385,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309840246,3.26351385,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309842326,4.81871385,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309844344,4.81971385,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309845764,5.32659385,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309846458,5.20159385,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309848261,8.53771385,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309848458,4.69471385,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309848661,8.53471385,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309848863,2.51520525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309849159,2.61420525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309849562,0.1,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309849762,0.001,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309850755,0.001,3977.4,3977.3,0.4469]
["bitfinex","ETHUSD",1761309850941,0.001,3977.4,3977.3,3.28242997]
["bitfinex","ETHUSD",1761309851149,0.001,3977.4,3977.3,0.74301882]
["bitfinex","ETHUSD",1761309851360,0.001,3977.4,3977.3,3.25728729]
["bitfinex","ETHUSD",1761309852173,0.001,3977.4,3977.3,7.09228729]
["bitfinex","ETHUSD",1761309852687,0.001,3977.4,3977.3,3.25728729]
["bitfinex","ETHUSD",1761309852862,0.001,3977.4,3977.3,7.09028729]
["bitfinex","ETHUSD",1761309853443,0.001,3977.4,3977.3,7.59716729]
["bitfinex","ETHUSD",1761309854355,0.001,3977.4,3977.3,9.50861488]
["bitfinex","ETHUSD",1761309854559,0.001,3977.4,3977.3,9.15236729]
["bitfinex","ETHUSD",1761309855243,0.001,3977.4,3977.3,9.50861488]
["bitfinex","ETHUSD",1761309855452,0.001,3977.4,3977.3,10.17211264]
["bitfinex","ETHUSD",1761309855978,0.001,3977.4,3977.3,9.81586505]
["bitfinex","ETHUSD",1761309856457,0.001,3977.4,3977.3,9.27796729]
["bitfinex","ETHUSD",1761309863766,0.001,3977.4,3977.3,9.63421488]
["bitfinex","ETHUSD",1761309863966,0.001,3977.4,3977.3,9.27796729]
["bitfinex","ETHUSD",1761309864263,0.0002,3977.4,3977.3,9.27796729]
["bitfinex","ETHUSD",1761309864682,0.0002,3977.4,3977.3,8.77108729]
["bitfinex","ETHUSD",1761309865119,0.0002,3977.4,3977.3,9.27796729]
["bitfinex","ETHUSD",1761309865465,0.0002,3977.4,3977.3,8.77108729]
["bitfinex","ETHUSD",1761309865789,0.0002,3977.4,3977.3,6.64538729]
["bitfinex","ETHUSD",1761309866732,0.0002,3977.4,3977.3,3.835]
["bitfinex","ETHUSD",1761309867051,0.0002,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309867052,0.225,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309867341,0.0994,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309867551,0.0002,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309868008,0.0994,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309868820,2.61360525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309869001,0.0994,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309869510,0.0002,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309869910,2.51440525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309870169,2.61360525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309870711,2.87496578,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309870917,0.36076053,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309871352,0.26156053,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309871923,2.77576578,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309872208,2.87496578,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309872412,0.36076053,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309872709,2.61360525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309874466,0.0002,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309874682,2.51440525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309874956,2.61360525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309875335,4.16880525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309875530,4.83709391,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309875932,13.38592215,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309876131,4.83709391,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309876628,8.63009391,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309877358,8.75569391,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309877867,4.96269391,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309878031,8.75269391,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309878432,8.75369391,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309878675,4.96269391,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309881066,8.74869391,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309881460,4.96269391,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309881668,8.74869391,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309884172,9.25057391,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309886370,4.06960525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309886679,6.29540525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309886878,7.85060525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309887081,0.0002,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309887647,3.7762,3977.4,3977.3,0.4297]
["bitfinex","ETHUSD",1761309888189,6.91864221,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309888348,7.01784221,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309888677,8.47384221,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309888990,5.3306,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309889199,7.84440525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309890673,7.84240525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309891866,4.06940525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309892066,7.83840525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309892688,4.06940525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309893377,1.5552,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309895216,1.5562,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309895401,0.001,3977.4,3977.3,2.94396847]
["bitfinex","ETHUSD",1761309895603,0.001,3977.8,3977.3,2.94396847]
["bitfinex","ETHUSD",1761309895604,0.001,3977.8,3977.7,2.51401563]
["bitfinex","ETHUSD",1761309895775,0.001,3977.8,3977.7,0.4277]
["bitfinex","ETHUSD",1761309896519,0.1266,3977.8,3977.7,0.4277]
["bitfinex","ETHUSD",1761309897324,0.1266,3977.8,3977.7,2.94171563]
["bitfinex","ETHUSD",1761309897628,0.1266,3977.8,3977.3,0.54783115]
["bitfinex","ETHUSD",1761309897828,0.001,3977.8,3977.4,0.4528]
["bitfinex","ETHUSD",1761309898686,0.001,3977.8,3977.4,2.96699202]
["bitfinex","ETHUSD",1761309899019,0.001,3977.8,3977.4,0.4528]
["bitfinex","ETHUSD",1761309899219,0.001,3977.8,3977.3,0.54783115]
["bitfinex","ETHUSD",1761309899220,2.51498062,3977.8,3977.3,0.54783115]
["bitfinex","ETHUSD",1761309899390,0.001,3977.8,3977.3,0.4584]
["bitfinex","ETHUSD",1761309899786,0.001,3977.8,3977.3,3.6462376]
["bitfinex","ETHUSD",1761309900186,0.001,3977.8,3977.4,0.4564]
["bitfinex","ETHUSD",1761309900384,0.001,3977.8,3977.5,2.51409679]
["bitfinex","ETHUSD",1761309900925,0.001,3977.8,3977.6,0.4564]
["bitfinex","ETHUSD",1761309902124,0.001,3977.8,3977.6,2.97046578]
["bitfinex","ETHUSD",1761309902311,0.001,3977.8,3977.6,0.61602976]
["bitfinex","ETHUSD",1761309902512,2.51420525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309902719,7.82140525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309902915,7.92040525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309903601,4.16840525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309903796,7.91840525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309904220,9.11406626,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309904652,7.81940525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309906113,0.001,3977.8,3977.3,0.4584]
["bitfinex","ETHUSD",1761309906427,4.07016153,3977.8,3977.3,0.4584]
["bitfinex","ETHUSD",1761309906626,2.51404814,3977.7,3977.3,0.002]
["bitfinex","ETHUSD",1761309906953,0.001,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1761309906954,2.51409528,3977.6,3977.3,0.002]
["bitfinex","ETHUSD",1761309907126,0.001,3977.8,3977.3,0.4584]
["bitfinex","ETHUSD",1761309907453,0.001,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1761309907637,2.51420525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309907824,2.63980525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309908150,0.1256,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309908352,0.1256,3977.4,3977.3,0.4584]
["bitfinex","ETHUSD",1761309908515,2.63980525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309909411,3.16201521,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309909847,0.1256,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309910036,2.63980525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309910635,0.1256,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309910828,4.29400525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309911414,7.93400525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309911627,9.22922124,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309912327,5.49042124,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309912526,5.58942124,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309912964,5.59042124,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309914328,9.32542124,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761309914729,4.06965813,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309914950,7.92925813,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309915232,0.67623888,3977.4,3976.9,1e-08]
["bitfinex","ETHUSD",1761309915451,0.67623888,3977.4,3976.9,0.45640001]
["bitfinex","ETHUSD",1761309915452,2.51445813,3977.0,3976.9,0.45640001]
["bitfinex","ETHUSD",1761309917051,2.51445813,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309918353,4.57253713,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309918535,8.30253713,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309918731,4.57253713,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309919560,8.29953713,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309919765,4.57253713,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309919965,8.29953713,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309920482,8.39853713,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309921687,8.29853713,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309922888,8.29653713,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309923075,8.29453713,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309925173,8.42013713,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309925479,8.51913713,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309926291,8.51513713,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309928800,4.69813713,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309928972,8.41213713,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309929177,8.51113713,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309929379,8.51013713,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309929779,8.28653713,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309931001,4.57353713,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309931161,8.28453713,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309932602,4.57353713,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309932777,4.07065813,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309932977,7.77965813,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309933598,7.77865813,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309934012,4.07065813,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309934210,7.77765813,3977.0,3976.9,0.43290001]
["bitfinex","ETHUSD",1761309934509,7.77665813,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309934712,8.80575713,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309934913,5.09975713,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309935211,7.77665813,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309936192,4.06985813,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309936397,7.77385813,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309938910,4.06985813,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309939120,7.76985813,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309939681,8.86587421,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309939916,8.99147421,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309940320,9.66744503,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309940924,9.09047421,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309941123,9.59735421,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309941327,10.94365799,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309941520,9.59735421,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309941729,9.08747421,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309941943,6.64663949,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309942115,10.44163949,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309942705,13.35714063,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309943404,16.27264177,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309943808,14.91747649,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309944302,16.27219743,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309944504,9.56169629,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309944704,13.35669629,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309944944,16.27219743,3977.0,3976.9,1e-08]
["bitfinex","ETHUSD",1761309945303,2.51471105,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1761309945638,11.7070429,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1761309945813,11.8060429,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1761309946637,10.90301219,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1761309946838,16.83416455,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1761309947042,2.51496403,3976.2,3976.1,1e-08]
["bitfinex","ETHUSD",1761309947226,4.07041706,3975.8,3974.7,0.2349]
["bitfinex","ETHUSD",1761309947539,8.56209927,3975.8,3975.3,0.2229]
["bitfinex","ETHUSD",1761309947865,8.56209927,3975.8,3975.0,0.4329]
["bitfinex","ETHUSD",1761309948004,8.56209927,3975.8,3974.7,0.2349]
["bitfinex","ETHUSD",1761309948005,16.73167056,3975.8,3974.7,0.2349]
["bitfinex","ETHUSD",1761309948209,16.83067056,3975.8,3974.7,0.2349]
["bitfinex","ETHUSD",1761309948434,19.75832532,3975.8,3974.7,0.2349]
["bitfinex","ETHUSD",1761309949701,19.65932532,3975.8,3974.8,0.4329]
["bitfinex","ETHUSD",1761309949902,19.65932532,3975.8,3975.1,0.4329]
["bitfinex","ETHUSD",1761309949903,10.80967182,3975.8,3975.1,0.4329]
["bitfinex","ETHUSD",1761309950139,10.80867182,3975.8,3975.1,0.4329]
["bitfinex","ETHUSD",1761309950515,7.12367182,3975.8,3975.1,0.4329]
["bitfinex","ETHUSD",1761309950899,9.90487735,3975.8,3975.1,0.4329]
["bitfinex","ETHUSD",1761309951103,9.90487735,3975.8,3974.7,0.6678]
["bitfinex","ETHUSD",1761309952238,9.90487735,3975.8,3974.1,0.2249]
["bitfinex","ETHUSD",1761309952239,6.09527735,3975.8,3974.1,0.2249]
["bitfinex","ETHUSD",1761309952437,2.51622968,3974.2,3974.1,0.2249]
["bitfinex","ETHUSD",1761309952623,6.19922968,3974.2,3974.1,0.2249]
["bitfinex","ETHUSD",1761309952805,6.19922968,3974.2,3974.1,0.6578]
["bitfinex","ETHUSD",1761309953637,2.51622968,3974.2,3974.1,0.6578]
["bitfinex","ETHUSD",1761309953849,6.19822968,3974.2,3974.1,0.6578]
["bitfinex","ETHUSD",1761309954545,2.51622968,3974.2,3974.1,0.6578]
["bitfinex","ETHUSD",1761309954734,8.8466535,3975.3,3974.1,0.6578]
["bitfinex","ETHUSD",1761309954735,3.681,3974.3,3974.1,0.6578]
["bitfinex","ETHUSD",1761309955039,2.51622968,3974.2,3974.1,0.2249]
["bitfinex","ETHUSD",1761309955409,2.51622968,3974.2,3974.1,0.6578]
["bitfinex","ETHUSD",1761309955812,2.51622968,3974.2,3974.1,0.2249]
["bitfinex","ETHUSD",1761309956057,1.5552,3974.8,3974.1,0.6578]
["bitfinex","ETHUSD",1761309956212,11.36224662,3975.3,3974.1,0.6578]
["bitfinex","ETHUSD",1761309956213,2.51622968,3974.2,3974.1,0.2249]
["bitfinex","ETHUSD",1761309956548,3.678,3974.7,3974.1,0.2249]
["bitfinex","ETHUSD",1761309956753,4.07138033,3974.3,3974.2,0.4477]
["bitfinex","ETHUSD",1761309956953,1.5552,3974.3,3974.2,0.4477]
["bitfinex","ETHUSD",1761309957115,4.07136636,3974.3,3974.2,0.4477]
["bitfinex","ETHUSD",1761309957751,4.07136636,3974.3,3974.1,0.002]
["bitfinex","ETHUSD",1761309957752,2.51622968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761309957916,2.51622968,3974.2,3974.1,0.6758]
["bitfinex","ETHUSD",1761309958753,1.5552,3974.3,3974.1,0.6758]
["bitfinex","ETHUSD",1761309958952,4.07136636,3974.3,3974.2,0.4477]
["bitfinex","ETHUSD",1761309959365,3.1912704,3975.6,3974.2,2.96387688]
["bitfinex","ETHUSD",1761309959528,2.51553341,3975.3,3974.3,0.57083331]
["bitfinex","ETHUSD",1761309959728,5.2292,3975.2,3974.4,0.457]
["bitfinex","ETHUSD",1761309959943,1.5552,3974.7,3974.4,0.457]
["bitfinex","ETHUSD",1761309960259,2.51513302,3974.7,3974.4,0.457]
["bitfinex","ETHUSD",1761309960490,2.51599014,3974.6,3974.4,0.457]
["bitfinex","ETHUSD",1761309960864,2.51591928,3974.7,3974.4,0.457]
["bitfinex","ETHUSD",1761309961266,4.07099808,3974.9,3974.4,0.457]
["bitfinex","ETHUSD",1761309961267,2.51584255,3974.9,3974.4,0.457]
["bitfinex","ETHUSD",1761309961466,3.672,3975.6,3974.4,0.457]
["bitfinex","ETHUSD",1761309961697,0.67591996,3976.4,3975.7,0.2259]
["bitfinex","ETHUSD",1761309961984,4.07041706,3975.8,3975.7,0.2259]
["bitfinex","ETHUSD",1761309962189,4.07041706,3975.8,3975.7,0.6829]
["bitfinex","ETHUSD",1761309962353,2.64081706,3975.8,3975.7,0.6829]
["bitfinex","ETHUSD",1761309962554,0.1256,3975.8,3975.7,0.6829]
["bitfinex","ETHUSD",1761309962750,2.64081706,3975.8,3975.7,0.6829]
["bitfinex","ETHUSD",1761309962955,0.1256,3975.8,3975.7,0.6829]
["bitfinex","ETHUSD",1761309963397,2.64081706,3975.8,3975.7,0.6829]
["bitfinex","ETHUSD",1761309963555,4.19601706,3975.8,3975.7,0.6829]
["bitfinex","ETHUSD",1761309964955,1.5552,3975.7,3975.3,0.2259]
["bitfinex","ETHUSD",1761309965155,2.51621503,3974.3,3974.1,0.6851]
["bitfinex","ETHUSD",1761309965388,0.1256,3974.2,3974.1,0.2281]
["bitfinex","ETHUSD",1761309965588,0.1256,3974.2,3974.1,0.6851]
["bitfinex","ETHUSD",1761309969191,2.64182968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761309969399,4.71282442,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761309970793,8.37382442,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761309971383,8.47332442,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761309972010,8.37082442,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761309972674,8.36982442,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761309973010,7.85402968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761309973975,7.85202968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761309974975,4.19702968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761309975385,7.85102968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761309976397,4.19702968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761309976584,7.85102968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761309976789,7.84902968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761309977314,4.19702968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761309977484,7.84902968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761309978220,8.98504442,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761309978376,18.82643849,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761309978580,17.92364402,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761309979211,17.92064402,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761309981318,17.91864402,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1761309982356,17.91864402,3974.2,3973.4,0.002]
["bitfinex","ETHUSD",1761309982357,4.07187295,3973.5,3973.4,0.002]
["bitfinex","ETHUSD",1761309982535,4.07187295,3973.5,3970.8,0.2259]
["bitfinex","ETHUSD",1761309982536,2.51736985,3972.4,3972.2,0.2259]
["bitfinex","ETHUSD",1761309982734,7.71756985,3972.4,3972.2,0.2259]
["bitfinex","ETHUSD",1761309983108,4.07256985,3972.4,3972.2,0.2259]
["bitfinex","ETHUSD",1761309983312,4.07256985,3972.4,3972.3,0.459]
["bitfinex","ETHUSD",1761309983313,7.71656985,3972.4,3972.3,0.459]
["bitfinex","ETHUSD",1761309983862,8.17493544,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1761309984019,16.83185504,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1761309984345,16.83185504,3972.4,3971.9,1e-08]
["bitfinex","ETHUSD",1761309984346,4.07282336,3972.0,3971.9,1e-08]
["bitfinex","ETHUSD",1761309984515,7.81542336,3972.0,3971.9,1e-08]
["bitfinex","ETHUSD",1761309984708,8.91617567,3972.0,3971.9,1e-08]
["bitfinex","ETHUSD",1761309984907,9.42305567,3972.0,3971.9,1e-08]
["bitfinex","ETHUSD",1761309985104,9.42305567,3972.0,3968.8,2.51961027]
["bitfinex","ETHUSD",1761309985105,2.51825736,3971.0,3968.1,0.66943485]
["bitfinex","ETHUSD",1761309985334,7.71545736,3971.0,3969.6,0.457]
["bitfinex","ETHUSD",1761309985561,5.96746243,3971.0,3970.2,0.2259]
["bitfinex","ETHUSD",1761309985739,7.71545736,3971.0,3970.2,0.2259]
["bitfinex","ETHUSD",1761309986307,7.81445736,3971.0,3969.2,0.2259]
["bitfinex","ETHUSD",1761309986656,1.5552,3970.8,3969.2,0.2259]
["bitfinex","ETHUSD",1761309986860,1.5552,3969.7,3969.4,0.457]
["bitfinex","ETHUSD",1761309987062,1.5552,3970.0,3969.4,0.457]
["bitfinex","ETHUSD",1761309987227,2.51920896,3969.5,3969.4,0.457]
["bitfinex","ETHUSD",1761309987429,2.51909365,3969.7,3969.4,0.457]
["bitfinex","ETHUSD",1761309987630,2.51914569,3969.6,3969.4,0.457]
["bitfinex","ETHUSD",1761309987830,2.51911141,3969.7,3969.4,0.457]
["bitfinex","ETHUSD",1761309988030,1.5552,3969.8,3969.4,0.457]
["bitfinex","ETHUSD",1761309988241,3.64,3969.7,3969.4,0.457]
["bitfinex","ETHUSD",1761309988473,2.5193359,3969.3,3969.2,0.2259]
["bitfinex","ETHUSD",1761309988642,2.6449359,3969.3,3969.2,0.2259]
["bitfinex","ETHUSD",1761309988849,2.6449359,3969.3,3969.2,0.6829]
["bitfinex","ETHUSD",1761309989251,2.56111564,3969.3,3968.7,0.2259]
["bitfinex","ETHUSD",1761309989479,2.43551564,3969.3,3968.7,0.2259]
["bitfinex","ETHUSD",1761309989763,4.0747222,3969.1,3968.8,0.4573]
["bitfinex","ETHUSD",1761309990078,1.5552,3968.9,3968.8,0.4573]
["bitfinex","ETHUSD",1761309990433,2.51958981,3968.9,3968.8,0.4573]
["bitfinex","ETHUSD",1761309990680,2.51965329,3968.8,3968.7,0.2259]
["bitfinex","ETHUSD",1761309990832,2.5198207,3968.6,3968.3,0.4573]
["bitfinex","ETHUSD",1761309991034,2.5197323,3968.7,3968.3,0.4573]
["bitfinex","ETHUSD",1761309991251,2.51971659,3968.8,3968.3,0.4573]
["bitfinex","ETHUSD",1761309991562,2.5197803,3968.6,3968.3,0.4573]
["bitfinex","ETHUSD",1761309992062,2.51979408,3968.6,3968.3,0.4573]
["bitfinex","ETHUSD",1761309992262,2.51979408,3968.6,3968.0,0.2259]
["bitfinex","ETHUSD",1761309992263,3.637,3968.5,3968.0,0.2259]
["bitfinex","ETHUSD",1761309992437,2.51997076,3968.3,3968.1,0.2332]
["bitfinex","ETHUSD",1761309992636,6.15497076,3968.3,3968.1,0.2332]
["bitfinex","ETHUSD",1761309992836,6.15497076,3968.3,3968.2,0.4573]
["bitfinex","ETHUSD",1761309993062,6.15497076,3968.3,3968.1,0.2332]
["bitfinex","ETHUSD",1761309993063,2.52003427,3968.2,3968.1,0.2332]
["bitfinex","ETHUSD",1761309993278,3.635,3968.3,3968.1,0.2332]
["bitfinex","ETHUSD",1761309993647,3.635,3968.4,3968.2,0.4573]
["bitfinex","ETHUSD",1761309993842,2.51896984,3969.9,3968.2,0.4573]
["bitfinex","ETHUSD",1761309994043,0.457,3971.3,3968.2,0.4573]
["bitfinex","ETHUSD",1761309994044,0.85573196,3969.5,3968.2,0.4573]
["bitfinex","ETHUSD",1761309994278,1.5552,3969.3,3968.2,2.97727518]
["bitfinex","ETHUSD",1761309994496,6.15233239,3969.4,3968.6,2.51973282]
["bitfinex","ETHUSD",1761309994497,1.5552,3969.4,3968.6,2.51973282]
["bitfinex","ETHUSD",1761309994665,1.5552,3969.4,3969.3,0.2332]
["bitfinex","ETHUSD",1761309995085,1.5552,3969.4,3969.3,0.6905]
["bitfinex","ETHUSD",1761309995417,8.6575196,3970.7,3969.3,0.6905]
["bitfinex","ETHUSD",1761309995696,0.86575196,3970.6,3969.4,0.4573]
["bitfinex","ETHUSD",1761309995860,1.5552,3969.9,3969.4,0.4573]
["bitfinex","ETHUSD",1761309996060,2.5187055,3970.3,3969.4,0.4573]
["bitfinex","ETHUSD",1761309996264,3.632,3970.3,3969.4,0.4573]
["bitfinex","ETHUSD",1761309996469,1.5552,3970.0,3969.4,0.4573]
["bitfinex","ETHUSD",1761309996672,8.6572196,3971.2,3969.4,0.4573]
["bitfinex","ETHUSD",1761309996673,8.5573196,3971.9,3970.2,0.2332]
["bitfinex","ETHUSD",1761309996859,2.51851053,3970.7,3970.3,0.4573]
["bitfinex","ETHUSD",1761309997082,2.51852171,3970.6,3970.3,0.4573]
["bitfinex","ETHUSD",1761309997282,2.51827384,3971.0,3970.2,0.2332]
["bitfinex","ETHUSD",1761309997480,8.5573196,3971.3,3970.2,0.2332]
["bitfinex","ETHUSD",1761309997481,3.88182738,3970.9,3970.3,0.4573]
["bitfinex","ETHUSD",1761309997779,2.51863792,3970.4,3970.3,0.4573]
["bitfinex","ETHUSD",1761309997982,2.51794201,3971.5,3970.3,0.4573]
["bitfinex","ETHUSD",1761309998198,2.97465101,3972.5,3970.3,0.4573]
["bitfinex","ETHUSD",1761309998199,2.51814766,3971.2,3970.4,2.51857939]
["bitfinex","ETHUSD",1761309998368,2.51808185,3971.3,3970.5,2.97587236]
["bitfinex","ETHUSD",1761309998566,1.5552,3971.2,3970.6,2.81608911]
["bitfinex","ETHUSD",1761309998767,2.51760915,3972.1,3970.7,0.4573]
["bitfinex","ETHUSD",1761309998981,0.12907007,3973.7,3971.5,2.51789082]
["bitfinex","ETHUSD",1761309998982,3.629,3973.0,3971.5,2.51789082]
["bitfinex","ETHUSD",1761309999193,2.51734549,3972.5,3971.6,2.7696184]
["bitfinex","ETHUSD",1761309999394,1.5552,3972.4,3971.7,0.6905]
["bitfinex","ETHUSD",1761309999569,0.1256,3972.2,3971.8,0.50688]
["bitfinex","ETHUSD",1761309999768,0.1256,3972.2,3972.1,2.75075998]
["bitfinex","ETHUSD",1761309999993,0.1256,3972.2,3972.1,3.32333335]
["bitfinex","ETHUSD",1761310000298,0.1256,3972.2,3972.1,1.26307337]
["bitfinex","ETHUSD",1761310000800,2.51629299,3974.1,3972.4,2.51734972]
["bitfinex","ETHUSD",1761310000979,2.51629299,3974.1,3972.1,0.6905]
["bitfinex","ETHUSD",1761310000980,3.626,3974.0,3972.2,0.4573]
["bitfinex","ETHUSD",1761310001163,2.51629299,3974.1,3972.2,0.4573]
["bitfinex","ETHUSD",1761310001164,0.1256,3972.3,3972.2,3.4816766]
["bitfinex","ETHUSD",1761310001365,0.1256,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1761310001778,0.1256,3972.5,3972.4,0.4573]
["bitfinex","ETHUSD",1761310001994,0.001,3974.2,3972.5,0.50688]
["bitfinex","ETHUSD",1761310002194,1.5552,3973.9,3972.5,0.50688]
["bitfinex","ETHUSD",1761310002500,1.5552,3973.9,3972.1,0.2332]
["bitfinex","ETHUSD",1761310002501,2.5169274,3973.1,3972.6,0.4573]
["bitfinex","ETHUSD",1761310002702,1.5552,3973.5,3972.7,0.02517179]
["bitfinex","ETHUSD",1761310002997,1.5552,3973.5,3972.6,0.4573]
["bitfinex","ETHUSD",1761310002998,4.07188214,3973.5,3972.6,0.4573]
["bitfinex","ETHUSD",1761310003204,4.07188214,3973.5,3972.7,0.4573]
["bitfinex","ETHUSD",1761310003205,2.51687034,3973.2,3972.7,0.4573]
["bitfinex","ETHUSD",1761310003498,2.51700154,3973.0,3972.7,0.4573]
["bitfinex","ETHUSD",1761310003867,1.5552,3973.5,3972.4,0.4573]
["bitfinex","ETHUSD",1761310004067,2.51723934,3972.7,3972.4,0.4573]
["bitfinex","ETHUSD",1761310004699,2.51725427,3972.6,3972.4,0.4573]
["bitfinex","ETHUSD",1761310005206,2.51730648,3972.5,3972.4,0.4573]
["bitfinex","ETHUSD",1761310005501,2.51718573,3972.7,3972.4,0.4573]
["bitfinex","ETHUSD",1761310005799,2.51673629,3973.4,3972.4,0.4573]
["bitfinex","ETHUSD",1761310005800,2.51690499,3973.2,3972.4,0.4573]
["bitfinex","ETHUSD",1761310006000,0.61407363,3973.3,3972.4,0.4573]
["bitfinex","ETHUSD",1761310006166,2.51730648,3972.5,3972.4,0.4573]
["bitfinex","ETHUSD",1761310006366,1.5552,3973.2,3972.1,0.2332]
["bitfinex","ETHUSD",1761310006367,3.619,3972.9,3972.1,0.2332]
["bitfinex","ETHUSD",1761310006602,2.51740283,3972.4,3972.2,0.4573]
["bitfinex","ETHUSD",1761310006909,2.51735506,3972.5,3972.2,0.4573]
["bitfinex","ETHUSD",1761310007123,1.888,3975.4,3972.3,0.02517433]
["bitfinex","ETHUSD",1761310007124,0.001,3974.2,3972.3,0.02517433]
["bitfinex","ETHUSD",1761310007268,0.001,3974.2,3972.4,0.4573]
["bitfinex","ETHUSD",1761310007269,2.51692468,3973.2,3972.4,0.4573]
["bitfinex","ETHUSD",1761310007463,1.5552,3973.2,3972.4,0.4573]
["bitfinex","ETHUSD",1761310007688,5.43153166,3973.8,3972.4,0.4573]
["bitfinex","ETHUSD",1761310007689,1.5552,3973.5,3972.4,0.4573]
["bitfinex","ETHUSD",1761310007887,1.5552,3973.7,3972.4,0.4573]
["bitfinex","ETHUSD",1761310008296,2.51712462,3972.8,3972.1,0.2332]
["bitfinex","ETHUSD",1761310008498,1.5552,3973.1,3972.5,0.4573]
["bitfinex","ETHUSD",1761310008706,2.5171923,3972.7,3972.5,0.4573]
["bitfinex","ETHUSD",1761310008905,1.5552,3973.1,3972.5,0.4573]
["bitfinex","ETHUSD",1761310009077,2.51698968,3973.0,3972.5,0.4573]
["bitfinex","ETHUSD",1761310009279,2.51714459,3972.8,3972.5,0.4573]
["bitfinex","ETHUSD",1761310009486,2.517188,3972.7,3972.5,0.4573]
["bitfinex","ETHUSD",1761310010283,2.51707068,3972.9,3972.5,0.4573]
["bitfinex","ETHUSD",1761310010508,4.07204289,3973.3,3972.5,0.4573]
["bitfinex","ETHUSD",1761310010688,0.40720429,3973.2,3972.5,0.4573]
["bitfinex","ETHUSD",1761310010883,2.51698994,3973.0,3972.5,0.4573]
["bitfinex","ETHUSD",1761310011174,2.51711096,3972.9,3972.5,0.4573]
["bitfinex","ETHUSD",1761310011579,1.5552,3973.0,3972.5,0.4573]
["bitfinex","ETHUSD",1761310011789,5.62132089,3976.5,3972.5,0.4573]
["bitfinex","ETHUSD",1761310011790,1.5552,3973.6,3972.5,0.4573]
["bitfinex","ETHUSD",1761310011991,0.1256,3972.6,3972.5,2.97460648]
["bitfinex","ETHUSD",1761310014090,0.1256,3972.6,3972.5,0.4573]
["bitfinex","ETHUSD",1761310014490,0.1256,3972.6,3972.5,2.97460648]
["bitfinex","ETHUSD",1761310015093,1.5552,3973.5,3972.8,2.51705906]
["bitfinex","ETHUSD",1761310015396,1.5552,3973.5,3972.9,0.4573]
["bitfinex","ETHUSD",1761310015607,0.1256,3973.0,3972.9,0.4573]
["bitfinex","ETHUSD",1761310018291,0.1266,3973.0,3972.9,0.4573]
["bitfinex","ETHUSD",1761310023416,0.1266,3973.0,3972.9,0.4407]
["bitfinex","ETHUSD",1761310025945,0.1266,3973.0,3972.5,2.51928581]
["bitfinex","ETHUSD",1761310026129,0.1266,3973.0,3972.5,0.002]
["bitfinex","ETHUSD",1761310026130,0.1256,3972.7,3972.5,0.002]
["bitfinex","ETHUSD",1761310026332,4.07244311,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1761310026503,5.10820906,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1761310028556,5.20860906,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1761310028967,13.76592866,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1761310030710,14.07398306,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1761310032034,14.07398306,3972.6,3971.7,0.002]
["bitfinex","ETHUSD",1761310032035,11.89000413,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1761310032363,11.89000413,3971.8,3970.4,0.002]
["bitfinex","ETHUSD",1761310032364,2.51777448,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1761310032678,4.07297448,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1761310034143,4.17247448,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1761310034453,6.10235857,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1761310034655,6.00285857,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1761310035022,6.10235857,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1761310036364,6.22795857,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1761310037503,2.51978027,3968.6,3968.5,0.2373]
["bitfinex","ETHUSD",1761310037672,1.5552,3969.0,3968.2,0.2373]
["bitfinex","ETHUSD",1761310037868,2.51990684,3968.5,3968.2,0.2373]
["bitfinex","ETHUSD",1761310038166,2.51991222,3968.4,3968.2,0.2373]
["bitfinex","ETHUSD",1761310038374,2.51985107,3968.5,3968.2,0.2373]
["bitfinex","ETHUSD",1761310038561,2.51969163,3968.8,3968.2,0.2373]
["bitfinex","ETHUSD",1761310038562,2.51979221,3968.6,3968.2,0.2373]
["bitfinex","ETHUSD",1761310038758,2.51997076,3968.3,3967.6,0.4407]
["bitfinex","ETHUSD",1761310038963,2.51997076,3968.3,3965.7,2.75891573]
["bitfinex","ETHUSD",1761310038964,2.52016727,3968.0,3967.4,0.2373]
["bitfinex","ETHUSD",1761310039269,6.10416727,3968.0,3967.4,0.678]
["bitfinex","ETHUSD",1761310039693,3.584,3968.0,3967.4,0.678]
["bitfinex","ETHUSD",1761310039990,1.5552,3968.6,3967.5,0.4407]
["bitfinex","ETHUSD",1761310040192,2.5200252,3968.3,3967.5,0.4407]
["bitfinex","ETHUSD",1761310040392,1.5552,3968.4,3967.5,0.4407]
["bitfinex","ETHUSD",1761310040890,4.07512847,3968.4,3967.5,0.4407]
["bitfinex","ETHUSD",1761310041191,1.5552,3968.2,3967.4,0.2373]
["bitfinex","ETHUSD",1761310041390,0.59184454,3968.7,3967.4,0.2373]
["bitfinex","ETHUSD",1761310041391,2.52047496,3967.6,3967.4,0.2373]
["bitfinex","ETHUSD",1761310041792,2.52047889,3967.5,3967.4,0.2373]
["bitfinex","ETHUSD",1761310042101,2.52034068,3967.8,3967.4,0.2373]
["bitfinex","ETHUSD",1761310042292,2.52022546,3967.9,3967.5,0.4407]
["bitfinex","ETHUSD",1761310042458,2.52028832,3967.8,3967.5,0.4407]
["bitfinex","ETHUSD",1761310042654,1.5552,3968.0,3967.4,0.2373]
["bitfinex","ETHUSD",1761310042860,2.52047889,3967.5,3967.4,0.2373]
["bitfinex","ETHUSD",1761310043092,0.66632,3967.9,3967.0,0.2373]
["bitfinex","ETHUSD",1761310043278,1.5552,3967.5,3965.7,0.2373]
["bitfinex","ETHUSD",1761310043494,1.5552,3967.3,3966.3,0.4407]
["bitfinex","ETHUSD",1761310043706,1.5552,3967.5,3966.3,0.4407]
["bitfinex","ETHUSD",1761310043883,3.581,3967.5,3966.3,0.4407]
["bitfinex","ETHUSD",1761310044075,2.52093813,3966.8,3966.3,0.4407]
["bitfinex","ETHUSD",1761310044607,1.5552,3966.9,3966.3,0.4407]
["bitfinex","ETHUSD",1761310044907,1.5552,3967.4,3967.1,0.2373]
["bitfinex","ETHUSD",1761310045108,1.5552,3968.3,3967.1,0.2373]
["bitfinex","ETHUSD",1761310045311,0.235,3966.4,3965.3,0.81683789]
["bitfinex","ETHUSD",1761310045476,1.5552,3966.4,3965.4,0.2373]
["bitfinex","ETHUSD",1761310045676,9.018674,3967.6,3966.3,0.2373]
["bitfinex","ETHUSD",1761310046012,2.52066427,3967.3,3966.3,0.2373]
["bitfinex","ETHUSD",1761310046211,2.52135767,3966.2,3965.4,0.2373]
["bitfinex","ETHUSD",1761310046513,8.865374,3967.0,3965.5,2.52175009]
["bitfinex","ETHUSD",1761310046676,1.5552,3966.5,3965.7,2.52160696]
["bitfinex","ETHUSD",1761310046875,1.5552,3966.5,3965.5,6.10074412]
["bitfinex","ETHUSD",1761310047077,1.5552,3966.5,3965.8,2.52154426]
["bitfinex","ETHUSD",1761310047299,1.5552,3966.5,3966.4,0.2373]
["bitfinex","ETHUSD",1761310047505,1.7763,3967.4,3966.4,0.2373]
["bitfinex","ETHUSD",1761310047701,0.1264,3966.5,3966.4,0.2373]
["bitfinex","ETHUSD",1761310048789,0.1264,3966.5,3966.1,0.4407]
["bitfinex","ETHUSD",1761310048790,0.1264,3966.5,3966.2,0.2373]
["bitfinex","ETHUSD",1761310049014,1.5552,3966.8,3966.2,0.2373]
["bitfinex","ETHUSD",1761310049215,0.1264,3966.3,3966.2,0.2373]
["bitfinex","ETHUSD",1761310049625,0.1264,3966.3,3966.2,3.21020502]
["bitfinex","ETHUSD",1761310049915,0.1264,3966.3,3966.2,3.78336856]
["bitfinex","ETHUSD",1761310050218,2.52010847,3968.1,3966.7,2.52096605]
["bitfinex","ETHUSD",1761310050219,2.5202943,3967.8,3966.7,2.52096605]
["bitfinex","ETHUSD",1761310050389,0.1264,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1761310050940,0.1264,3966.9,3966.5,0.50688]
["bitfinex","ETHUSD",1761310051141,0.1264,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1761310051358,0.1264,3966.9,3966.8,3.576]
["bitfinex","ETHUSD",1761310051522,0.4582,3966.9,3965.9,0.4516]
["bitfinex","ETHUSD",1761310051840,0.4582,3966.9,3966.0,1.336]
["bitfinex","ETHUSD",1761310051841,1.5552,3966.8,3966.0,1.336]
["bitfinex","ETHUSD",1761310052041,2.52086117,3966.9,3966.0,1.36121432]
["bitfinex","ETHUSD",1761310052207,2.52099625,3966.7,3966.1,0.6842]
["bitfinex","ETHUSD",1761310052412,2.52105783,3966.6,3966.1,0.6842]
["bitfinex","ETHUSD",1761310052613,2.52112819,3966.5,3966.1,0.6842]
["bitfinex","ETHUSD",1761310052925,2.52105963,3966.6,3966.1,0.6842]
["bitfinex","ETHUSD",1761310053450,3.02507016,3966.9,3966.2,3.574]
["bitfinex","ETHUSD",1761310053616,4.07613969,3966.8,3966.2,4.0256]
["bitfinex","ETHUSD",1761310053822,0.50415525,3966.9,3966.2,0.4516]
["bitfinex","ETHUSD",1761310054019,2.52116238,3966.5,3966.3,3.574]
["bitfinex","ETHUSD",1761310054668,1.5552,3966.8,3966.3,3.574]
["bitfinex","ETHUSD",1761310054943,1.5552,3967.1,3966.4,3.573]
["bitfinex","ETHUSD",1761310055155,1.5552,3967.1,3966.5,0.002]
["bitfinex","ETHUSD",1761310055156,2.52105077,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761310055321,2.77315585,3966.6,3966.5,3.574]
["bitfinex","ETHUSD",1761310056007,2.52105077,3966.6,3966.5,3.574]
["bitfinex","ETHUSD",1761310056214,2.52025077,3966.6,3966.5,3.574]
["bitfinex","ETHUSD",1761310056841,0.2287,3967.3,3966.5,4.0256]
["bitfinex","ETHUSD",1761310057006,0.2287,3967.3,3966.5,3.574]
["bitfinex","ETHUSD",1761310057210,1.5552,3966.7,3966.5,3.574]
["bitfinex","ETHUSD",1761310057443,2.52099921,3966.7,3966.5,3.574]
["bitfinex","ETHUSD",1761310058156,1.5552,3966.7,3966.5,3.574]
["bitfinex","ETHUSD",1761310058515,2.52087704,3966.9,3966.5,4.0256]
["bitfinex","ETHUSD",1761310058850,1.5552,3966.6,3966.5,3.574]
["bitfinex","ETHUSD",1761310059049,4.07625077,3966.6,3966.5,3.574]
["bitfinex","ETHUSD",1761310059345,1.5552,3966.6,3966.5,3.574]
["bitfinex","ETHUSD",1761310059525,1.5552,3966.6,3966.5,3.572]
["bitfinex","ETHUSD",1761310059725,4.07625077,3966.6,3966.5,3.572]
["bitfinex","ETHUSD",1761310060047,1.5552,3966.6,3966.5,3.571]
["bitfinex","ETHUSD",1761310061540,4.20265077,3966.6,3966.5,3.571]
["bitfinex","ETHUSD",1761310061959,4.20265077,3966.6,3966.5,3.57]
["bitfinex","ETHUSD",1761310062459,1.6816,3966.6,3966.5,3.57]
["bitfinex","ETHUSD",1761310062663,1.6816,3966.6,3966.5,4.0216]
["bitfinex","ETHUSD",1761310063159,4.20265077,3966.6,3966.5,4.0216]
["bitfinex","ETHUSD",1761310063328,4.20265077,3966.6,3966.5,3.567]
["bitfinex","ETHUSD",1761310063529,1.6816,3966.6,3966.5,3.567]
["bitfinex","ETHUSD",1761310063940,4.20265077,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761310064270,5.10710851,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761310067362,5.10710851,3966.6,3964.8,2.52217748]
["bitfinex","ETHUSD",1761310067363,2.52181368,3965.4,3964.6,0.6889]
["bitfinex","ETHUSD",1761310067541,4.07701368,3965.4,3965.3,2.82983789]
["bitfinex","ETHUSD",1761310067862,4.20341368,3965.4,3965.3,2.82983789]
["bitfinex","ETHUSD",1761310068229,4.20341368,3965.4,3965.3,0.81683789]
["bitfinex","ETHUSD",1761310068428,4.89879861,3965.4,3965.3,0.81683789]
["bitfinex","ETHUSD",1761310069049,4.20341368,3965.4,3965.3,0.81683789]
["bitfinex","ETHUSD",1761310069634,4.20341368,3965.4,3965.3,4.37683789]
["bitfinex","ETHUSD",1761310070149,4.20341368,3965.4,3965.3,0.81683789]
["bitfinex","ETHUSD",1761310070365,4.36231368,3965.4,3965.3,0.81683789]
["bitfinex","ETHUSD",1761310071661,4.20341368,3965.4,3965.3,0.81683789]
["bitfinex","ETHUSD",1761310073380,4.20341368,3965.4,3965.3,4.37383789]
["bitfinex","ETHUSD",1761310073588,4.87592861,3965.4,3965.3,4.37383789]
["bitfinex","ETHUSD",1761310074176,4.87592861,3965.4,3965.3,4.37283789]
["bitfinex","ETHUSD",1761310074381,4.20341368,3965.4,3965.3,4.37283789]
["bitfinex","ETHUSD",1761310075277,4.07701368,3965.4,3965.3,0.81683789]
["bitfinex","ETHUSD",1761310075475,4.07701368,3965.4,3965.3,4.37283789]
["bitfinex","ETHUSD",1761310076777,4.07701368,3965.4,3965.3,0.81683789]
["bitfinex","ETHUSD",1761310076982,4.07701368,3965.4,3965.3,4.37083789]
["bitfinex","ETHUSD",1761310076983,4.23731368,3965.4,3965.3,4.37083789]
["bitfinex","ETHUSD",1761310077310,4.23731368,3965.4,3963.7,0.67277857]
["bitfinex","ETHUSD",1761310077311,1.5552,3964.4,3962.9,0.4611]
["bitfinex","ETHUSD",1761310077591,2.52322453,3963.2,3962.4,0.67277857]
["bitfinex","ETHUSD",1761310077805,0.2798,3964.3,3962.1,0.67277857]
["bitfinex","ETHUSD",1761310077806,2.52289527,3963.7,3962.1,0.67277857]
["bitfinex","ETHUSD",1761310077945,0.2274,3963.1,3962.0,2.686]
["bitfinex","ETHUSD",1761310078147,1.5552,3963.5,3962.1,0.6944]
["bitfinex","ETHUSD",1761310078456,1.5552,3962.3,3962.1,0.2333]
["bitfinex","ETHUSD",1761310078779,1.5552,3962.3,3962.2,3.354]
["bitfinex","ETHUSD",1761310078982,4.07897186,3962.4,3961.8,3.552]
["bitfinex","ETHUSD",1761310079173,2.52379944,3962.3,3961.8,3.552]
["bitfinex","ETHUSD",1761310079477,2.52372674,3962.4,3961.9,3.553]
["bitfinex","ETHUSD",1761310079776,2.52360249,3962.6,3962.0,3.552]
["bitfinex","ETHUSD",1761310079977,1.5552,3962.4,3962.0,3.552]
["bitfinex","ETHUSD",1761310080184,2.52373418,3962.4,3962.0,3.552]
["bitfinex","ETHUSD",1761310080346,0.3266,3963.0,3962.0,3.552]
["bitfinex","ETHUSD",1761310080544,2.52353678,3962.7,3962.1,0.6739]
["bitfinex","ETHUSD",1761310080745,2.52341107,3962.9,3962.1,0.6739]
["bitfinex","ETHUSD",1761310081104,2.52341107,3962.9,3961.6,0.2333]
["bitfinex","ETHUSD",1761310081105,2.52367019,3962.5,3962.2,3.551]
["bitfinex","ETHUSD",1761310081391,8.865374,3962.5,3961.3,3.7769]
["bitfinex","ETHUSD",1761310081556,2.52415178,3961.8,3961.4,3.551]
["bitfinex","ETHUSD",1761310081745,2.52403215,3962.0,3961.0,0.448]
["bitfinex","ETHUSD",1761310081949,2.52403215,3962.0,3961.1,6.07554255]
["bitfinex","ETHUSD",1761310082183,2.5499374,3962.4,3959.8,0.2333]
["bitfinex","ETHUSD",1761310082382,2.52411418,3961.8,3961.0,0.448]
["bitfinex","ETHUSD",1761310082558,1.5552,3961.7,3961.1,0.221]
["bitfinex","ETHUSD",1761310082756,1.5552,3962.3,3961.2,0.02524487]
["bitfinex","ETHUSD",1761310082956,12.0979077,3963.7,3962.2,0.2259]
["bitfinex","ETHUSD",1761310083157,2.52335882,3963.0,3962.3,2.955]
["bitfinex","ETHUSD",1761310083362,2.52345324,3962.9,3962.3,2.955]
["bitfinex","ETHUSD",1761310083560,2.52345324,3962.9,3962.2,0.2259]
["bitfinex","ETHUSD",1761310083762,0.1085,3963.5,3962.2,0.2259]
["bitfinex","ETHUSD",1761310083954,0.94941507,3963.5,3962.8,2.5234332]
["bitfinex","ETHUSD",1761310084156,0.2893,3964.3,3962.3,3.55]
["bitfinex","ETHUSD",1761310084391,0.2893,3964.3,3963.0,2.52330247]
["bitfinex","ETHUSD",1761310084592,0.2893,3964.3,3962.4,0.448]
["bitfinex","ETHUSD",1761310084593,0.1808,3964.3,3963.1,3.549]
["bitfinex","ETHUSD",1761310084789,0.1808,3964.3,3963.2,6.07220426]
["bitfinex","ETHUSD",1761310084790,2.70333001,3964.3,3963.2,6.07220426]
["bitfinex","ETHUSD",1761310084991,2.70333001,3964.3,3963.2,3.549]
["bitfinex","ETHUSD",1761310084992,1.5552,3964.1,3963.2,3.549]
["bitfinex","ETHUSD",1761310085298,2.52264866,3964.1,3963.3,3.7749]
["bitfinex","ETHUSD",1761310085506,0.1808,3964.3,3963.3,0.2259]
["bitfinex","ETHUSD",1761310085507,0.1264,3963.4,3963.3,0.2259]
["bitfinex","ETHUSD",1761310085795,0.1264,3963.4,3962.6,0.448]
["bitfinex","ETHUSD",1761310086014,2.52301322,3963.6,3963.0,0.2259]
["bitfinex","ETHUSD",1761310086201,2.52275043,3964.0,3963.1,2.52322857]
["bitfinex","ETHUSD",1761310086403,2.52265189,3964.1,3963.2,2.52320744]
["bitfinex","ETHUSD",1761310086609,0.1264,3963.3,3963.2,2.52320744]
["bitfinex","ETHUSD",1761310086777,0.1264,3963.3,3963.2,3.09525185]
["bitfinex","ETHUSD",1761310087510,8.865374,3965.0,3963.2,3.09525185]
["bitfinex","ETHUSD",1761310087511,1.5552,3965.0,3963.2,4.02023213]
["bitfinex","ETHUSD",1761310087678,1.5552,3964.5,3963.0,0.2259]
["bitfinex","ETHUSD",1761310087868,0.1142,3964.4,3963.1,1.194]
["bitfinex","ETHUSD",1761310088061,2.52297761,3963.6,3963.1,1.194]
["bitfinex","ETHUSD",1761310088286,2.52290877,3963.7,3963.0,0.6739]
["bitfinex","ETHUSD",1761310088534,1.5552,3964.2,3963.1,3.546]
["bitfinex","ETHUSD",1761310088668,1.5552,3964.2,3963.0,0.6739]
["bitfinex","ETHUSD",1761310088669,2.52303249,3963.5,3963.0,0.2259]
["bitfinex","ETHUSD",1761310089313,0.67694698,3965.4,3963.1,3.994]
["bitfinex","ETHUSD",1761310089464,0.1947,3965.3,3963.1,0.448]
["bitfinex","ETHUSD",1761310089667,1.6542,3965.0,3963.2,0.448]
["bitfinex","ETHUSD",1761310089976,1.6542,3965.0,3963.0,2.74918642]
["bitfinex","ETHUSD",1761310089977,1.5552,3964.4,3963.0,0.6739]
["bitfinex","ETHUSD",1761310090168,0.099,3965.0,3963.1,0.448]
["bitfinex","ETHUSD",1761310090169,1.0420574,3964.3,3963.1,0.448]
["bitfinex","ETHUSD",1761310090372,1.5552,3964.2,3963.3,2.52313687]
["bitfinex","ETHUSD",1761310090571,0.099,3965.6,3963.6,0.50688]
["bitfinex","ETHUSD",1761310090870,2.52220652,3964.8,3963.7,0.448]
["bitfinex","ETHUSD",1761310091101,2.52220652,3964.8,3963.8,6.06683162]
["bitfinex","ETHUSD",1761310091284,4.07687127,3965.7,3964.7,0.2259]
["bitfinex","ETHUSD",1761310091488,2.52189874,3965.3,3964.8,3.544]
["bitfinex","ETHUSD",1761310091708,0.099,3966.3,3964.8,3.544]
["bitfinex","ETHUSD",1761310092004,2.52144419,3966.0,3964.9,0.448]
["bitfinex","ETHUSD",1761310092361,0.2217,3966.4,3965.1,2.52195055]
["bitfinex","ETHUSD",1761310092604,0.2217,3966.4,3964.9,2.97011522]
["bitfinex","ETHUSD",1761310092605,0.50605903,3966.4,3964.9,0.448]
["bitfinex","ETHUSD",1761310092806,0.0998,3966.3,3965.0,3.119]
["bitfinex","ETHUSD",1761310093105,2.5216239,3965.7,3965.0,2.52205606]
["bitfinex","ETHUSD",1761310093268,2.52150053,3965.9,3965.1,3.543]
["bitfinex","ETHUSD",1761310093473,0.0998,3966.3,3965.1,0.448]
["bitfinex","ETHUSD",1761310093668,1.5552,3965.7,3965.2,3.542]
["bitfinex","ETHUSD",1761310093905,2.52157741,3965.8,3965.2,3.542]
["bitfinex","ETHUSD",1761310094104,0.28436557,3966.2,3965.2,3.542]
["bitfinex","ETHUSD",1761310094105,1.5552,3966.1,3965.3,0.448]
["bitfinex","ETHUSD",1761310094306,0.28436557,3966.2,3965.3,0.448]
["bitfinex","ETHUSD",1761310094616,0.001,3966.5,3965.4,3.541]
["bitfinex","ETHUSD",1761310094798,4.07663668,3966.0,3965.4,3.541]
["bitfinex","ETHUSD",1761310095018,0.001,3966.5,3966.4,0.2259]
["bitfinex","ETHUSD",1761310095295,0.001,3966.5,3966.4,3.7669]
["bitfinex","ETHUSD",1761310095497,0.001,3966.5,3966.4,6.73607789]
["bitfinex","ETHUSD",1761310095712,0.001,3966.5,3966.4,0.6739]
["bitfinex","ETHUSD",1761310095898,0.001,3966.5,3966.4,4.2139]
["bitfinex","ETHUSD",1761310096117,0.001,3966.5,3966.4,7.15646789]
["bitfinex","ETHUSD",1761310096441,0.001,3966.5,3965.7,0.50688]
["bitfinex","ETHUSD",1761310096442,2.52124082,3966.4,3965.3,0.448]
["bitfinex","ETHUSD",1761310096621,0.001,3966.5,3965.4,3.54]
["bitfinex","ETHUSD",1761310096799,2.52144408,3966.0,3965.4,3.54]
["bitfinex","ETHUSD",1761310096996,1.5552,3966.4,3965.5,0.448]
["bitfinex","ETHUSD",1761310097198,2.5214299,3966.1,3965.6,3.539]
["bitfinex","ETHUSD",1761310097398,2.52126193,3966.3,3965.6,3.539]
["bitfinex","ETHUSD",1761310097399,0.1264,3965.7,3965.6,3.539]
["bitfinex","ETHUSD",1761310098040,0.1264,3965.7,3965.6,3.987]
["bitfinex","ETHUSD",1761310098398,0.1264,3965.7,3965.6,0.448]
["bitfinex","ETHUSD",1761310098631,0.1264,3965.7,3965.6,3.986]
["bitfinex","ETHUSD",1761310099522,0.1264,3965.7,3965.6,3.985]
["bitfinex","ETHUSD",1761310100935,0.1264,3965.7,3965.6,3.984]
["bitfinex","ETHUSD",1761310101153,0.1264,3965.7,3965.6,0.448]
["bitfinex","ETHUSD",1761310101460,0.1264,3965.7,3965.1,0.448]
["bitfinex","ETHUSD",1761310101662,0.1019,3965.6,3964.4,0.2259]
["bitfinex","ETHUSD",1761310101953,0.1019,3965.6,3964.8,3.535]
["bitfinex","ETHUSD",1761310101954,2.64848173,3965.0,3964.8,3.535]
["bitfinex","ETHUSD",1761310102263,2.5221317,3964.9,3964.4,0.2259]
["bitfinex","ETHUSD",1761310102559,0.1264,3964.5,3964.4,2.7483498]
["bitfinex","ETHUSD",1761310102710,0.1264,3964.5,3964.4,6.2823498]
["bitfinex","ETHUSD",1761310102910,0.1264,3964.5,3964.4,3.7599]
["bitfinex","ETHUSD",1761310103118,0.1264,3964.5,3964.4,4.2079]
["bitfinex","ETHUSD",1761310103918,0.1264,3964.5,3964.4,6.7303498]
["bitfinex","ETHUSD",1761310104261,0.1256,3964.5,3963.9,2.74866492]
["bitfinex","ETHUSD",1761310104412,2.72930561,3964.8,3964.3,3.534]
["bitfinex","ETHUSD",1761310104760,0.1264,3964.4,3964.3,3.534]
["bitfinex","ETHUSD",1761310104962,0.1264,3964.4,3964.3,3.982]
["bitfinex","ETHUSD",1761310105755,0.1264,3964.4,3964.3,6.50451343]
["bitfinex","ETHUSD",1761310105940,0.1264,3964.4,3964.3,7.40722882]
["bitfinex","ETHUSD",1761310106117,0.1264,3964.4,3964.3,7.91410882]
["bitfinex","ETHUSD",1761310106316,2.52189018,3965.3,3964.3,5.39159539]
["bitfinex","ETHUSD",1761310106517,0.1264,3964.6,3964.4,0.448]
["bitfinex","ETHUSD",1761310106738,0.1264,3964.6,3964.5,6.05438617]
["bitfinex","ETHUSD",1761310107140,0.1264,3964.6,3964.5,3.98]
["bitfinex","ETHUSD",1761310107330,0.1264,3964.6,3964.5,3.979]
["bitfinex","ETHUSD",1761310107533,0.1264,3964.6,3964.5,3.531]
["bitfinex","ETHUSD",1761310107725,0.1264,3964.6,3964.1,2.9706305]
["bitfinex","ETHUSD",1761310108054,2.5221488,3964.9,3964.5,3.531]
["bitfinex","ETHUSD",1761310108258,0.1061,3965.5,3964.5,3.531]
["bitfinex","ETHUSD",1761310108555,0.26278232,3965.4,3964.5,3.531]
["bitfinex","ETHUSD",1761310108724,0.1264,3964.6,3964.5,3.531]
["bitfinex","ETHUSD",1761310110061,2.52200567,3965.1,3964.5,6.05338617]
["bitfinex","ETHUSD",1761310110256,0.1061,3965.5,3964.5,3.531]
["bitfinex","ETHUSD",1761310110426,0.1061,3965.5,3963.9,0.667]
["bitfinex","ETHUSD",1761310110629,2.52211797,3965.0,3964.3,2.52246705]
["bitfinex","ETHUSD",1761310110829,2.52202593,3965.1,3964.4,2.52244632]
["bitfinex","ETHUSD",1761310111127,2.52202593,3965.1,3964.2,2.52255178]
["bitfinex","ETHUSD",1761310111128,2.52202593,3965.1,3964.5,6.05137934]
["bitfinex","ETHUSD",1761310111326,1.5552,3965.4,3964.5,3.529]
["bitfinex","ETHUSD",1761310111522,2.52183532,3965.4,3964.7,2.52225427]
["bitfinex","ETHUSD",1761310111960,2.52183532,3965.4,3964.8,0.4411]
["bitfinex","ETHUSD",1761310112174,1.5552,3965.4,3964.8,2.96325565]
["bitfinex","ETHUSD",1761310112324,2.52156608,3965.8,3965.0,0.2251]
["bitfinex","ETHUSD",1761310112529,2.52156608,3965.8,3964.8,3.86475383]
["bitfinex","ETHUSD",1761310112530,1.5552,3965.7,3965.1,3.527]
["bitfinex","ETHUSD",1761310112732,1.5552,3965.7,3964.6,0.2251]
["bitfinex","ETHUSD",1761310112733,1.5552,3965.6,3965.2,3.527]
["bitfinex","ETHUSD",1761310113033,2.52183922,3965.4,3965.2,3.527]
["bitfinex","ETHUSD",1761310113239,2.52187728,3965.3,3965.2,3.527]
["bitfinex","ETHUSD",1761310113455,0.44146562,3965.4,3964.6,0.2251]
["bitfinex","ETHUSD",1761310113760,2.52209702,3965.0,3964.7,3.527]
["bitfinex","ETHUSD",1761310113938,2.52202601,3965.1,3964.7,3.527]
["bitfinex","ETHUSD",1761310114126,2.52215066,3964.9,3964.6,0.2251]
["bitfinex","ETHUSD",1761310114327,0.2051,3964.7,3963.9,0.2259]
["bitfinex","ETHUSD",1761310114564,0.38113,3964.7,3963.8,2.869]
["bitfinex","ETHUSD",1761310114734,2.52274816,3964.0,3963.8,2.869]
["bitfinex","ETHUSD",1761310114928,2.52238617,3964.5,3963.2,0.4411]
["bitfinex","ETHUSD",1761310115156,2.52238617,3964.5,3963.1,0.2251]
["bitfinex","ETHUSD",1761310115157,2.52304208,3963.5,3963.1,2.869]
["bitfinex","ETHUSD",1761310115330,4.29485803,3963.7,3963.2,2.869]
["bitfinex","ETHUSD",1761310115531,0.2167,3963.7,3963.2,2.869]
["bitfinex","ETHUSD",1761310115859,2.52334962,3963.0,3962.8,3.525]
["bitfinex","ETHUSD",1761310116199,0.2181,3962.9,3962.4,0.002]
["bitfinex","ETHUSD",1761310116476,0.2181,3962.9,3960.8,1.11134917]
["bitfinex","ETHUSD",1761310116477,2.52386288,3962.2,3961.5,0.4411]
["bitfinex","ETHUSD",1761310116675,2.52373548,3962.4,3961.5,0.4411]
["bitfinex","ETHUSD",1761310116839,1.5552,3962.6,3961.5,1.11266224]
["bitfinex","ETHUSD",1761310117172,2.5239726,3962.1,3961.4,0.2251]
["bitfinex","ETHUSD",1761310117374,1.5552,3962.4,3960.8,0.2251]
["bitfinex","ETHUSD",1761310117531,2.52416872,3961.8,3960.9,6.04862456]
["bitfinex","ETHUSD",1761310117874,2.52405335,3961.9,3961.0,2.52456207]
["bitfinex","ETHUSD",1761310118082,0.1002,3962.5,3961.0,0.4411]
["bitfinex","ETHUSD",1761310118230,0.26574,3962.5,3961.2,2.52448752]
["bitfinex","ETHUSD",1761310118433,2.52379078,3962.3,3961.3,0.4411]
["bitfinex","ETHUSD",1761310118630,2.62387534,3962.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1761310118867,2.52390235,3962.2,3961.4,2.52436007]
["bitfinex","ETHUSD",1761310119040,2.52390235,3962.2,3961.3,0.4411]
["bitfinex","ETHUSD",1761310119240,2.52390235,3962.2,3961.4,3.523]
["bitfinex","ETHUSD",1761310119560,1.5552,3962.3,3961.5,2.52429553]
["bitfinex","ETHUSD",1761310119728,1.5552,3962.4,3961.6,2.52422772]
["bitfinex","ETHUSD",1761310119934,0.1264,3961.7,3961.6,2.52418179]
["bitfinex","ETHUSD",1761310120134,0.1264,3961.7,3961.5,0.4411]
["bitfinex","ETHUSD",1761310120665,0.1264,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1761310120835,0.1264,3961.7,3961.6,3.523]
["bitfinex","ETHUSD",1761310121161,0.1264,3961.7,3961.4,2.5243515]
["bitfinex","ETHUSD",1761310121327,2.52385208,3962.2,3961.6,3.522]
["bitfinex","ETHUSD",1761310121527,0.1264,3961.7,3961.5,3.522]
["bitfinex","ETHUSD",1761310121731,2.52385208,3962.2,3961.5,3.522]
["bitfinex","ETHUSD",1761310121958,0.1264,3961.6,3961.5,6.04627988]
["bitfinex","ETHUSD",1761310122488,0.1264,3961.6,3961.2,0.4411]
["bitfinex","ETHUSD",1761310122776,2.52405451,3961.9,3961.4,3.522]
["bitfinex","ETHUSD",1761310123190,0.1264,3961.5,3961.1,0.2251]
["bitfinex","ETHUSD",1761310123337,2.52404149,3961.9,3961.2,3.522]
["bitfinex","ETHUSD",1761310123678,0.1749,3962.1,3961.2,3.522]
["bitfinex","ETHUSD",1761310123679,0.1264,3961.3,3961.2,3.522]
["bitfinex","ETHUSD",1761310123887,0.1264,3961.3,3961.2,3.9631]
["bitfinex","ETHUSD",1761310124183,0.1264,3961.3,3961.2,2.96558752]
["bitfinex","ETHUSD",1761310124367,0.1264,3961.3,3961.2,6.48658752]
["bitfinex","ETHUSD",1761310125388,2.69797283,3962.4,3961.2,6.48658752]
["bitfinex","ETHUSD",1761310125389,1.5552,3962.8,3961.2,1.36472919]
["bitfinex","ETHUSD",1761310125536,0.2749,3962.4,3961.3,2.96552168]
["bitfinex","ETHUSD",1761310125891,2.52404525,3961.9,3961.4,3.52]
["bitfinex","ETHUSD",1761310126054,1.5552,3962.2,3961.4,3.52]
["bitfinex","ETHUSD",1761310126255,1.5552,3962.3,3961.4,3.9611]
["bitfinex","ETHUSD",1761310126462,1.5552,3962.1,3961.4,6.48545591]
["bitfinex","ETHUSD",1761310126655,1.5552,3962.1,3961.4,3.9611]
["bitfinex","ETHUSD",1761310126857,2.52393272,3962.1,3961.4,6.48543978]
["bitfinex","ETHUSD",1761310127057,2.52397778,3962.0,3960.8,0.2251]
["bitfinex","ETHUSD",1761310127380,2.52397778,3962.0,3959.8,0.2251]
["bitfinex","ETHUSD",1761310127381,2.52486996,3960.6,3960.2,0.366]
["bitfinex","ETHUSD",1761310127584,0.2041,3960.9,3958.9,0.2251]
["bitfinex","ETHUSD",1761310127585,0.2041,3960.9,3959.1,0.2251]
["bitfinex","ETHUSD",1761310127767,0.2041,3960.9,3959.2,0.4411]
["bitfinex","ETHUSD",1761310127946,4.07988782,3960.9,3959.2,0.6662]
["bitfinex","ETHUSD",1761310128142,2.52462856,3961.0,3960.1,2.52517906]
["bitfinex","ETHUSD",1761310128341,0.525432,3961.0,3959.4,0.50688]
["bitfinex","ETHUSD",1761310128576,0.43,3961.7,3959.6,0.50688]
["bitfinex","ETHUSD",1761310128752,2.52452316,3961.2,3960.3,2.52501086]
["bitfinex","ETHUSD",1761310128959,0.43,3961.7,3960.3,2.52501086]
["bitfinex","ETHUSD",1761310128960,2.52457642,3961.1,3960.4,3.518]
["bitfinex","ETHUSD",1761310129280,0.3109,3961.7,3960.5,4.1842]
["bitfinex","ETHUSD",1761310129480,2.52439945,3961.4,3961.0,0.002]
["bitfinex","ETHUSD",1761310129649,0.2062,3961.8,3961.0,0.002]
["bitfinex","ETHUSD",1761310130044,2.73030757,3961.8,3961.0,0.002]
["bitfinex","ETHUSD",1761310130271,2.52455126,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761310130575,4.07975126,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761310130746,5.05107318,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761310131354,1.5552,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761310131556,4.39065126,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761310131756,2.52431511,3961.5,3961.0,0.002]
["bitfinex","ETHUSD",1761310131987,2.52449186,3961.2,3961.0,0.002]
["bitfinex","ETHUSD",1761310132163,2.52443555,3961.3,3961.0,0.002]
["bitfinex","ETHUSD",1761310132362,2.52455126,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761310133386,0.3109,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761310133555,2.83545126,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761310133757,0.69148336,3961.3,3961.0,0.002]
["bitfinex","ETHUSD",1761310133958,0.3109,3961.6,3961.0,0.002]
["bitfinex","ETHUSD",1761310134160,2.52442941,3961.3,3961.0,0.002]
["bitfinex","ETHUSD",1761310134365,4.07957484,3961.4,3961.0,0.002]
["bitfinex","ETHUSD",1761310134708,1.5552,3961.4,3961.0,0.002]
["bitfinex","ETHUSD",1761310134919,0.2062,3961.8,3961.0,0.002]
["bitfinex","ETHUSD",1761310135066,2.52438407,3961.4,3961.0,0.002]
["bitfinex","ETHUSD",1761310135467,0.1264,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761310136060,2.83545126,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761310136483,2.52455126,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761310137086,0.86963,3961.7,3961.0,0.002]
["bitfinex","ETHUSD",1761310137300,2.52455126,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761310137722,2.52438877,3961.4,3961.0,0.002]
["bitfinex","ETHUSD",1761310138176,2.52444418,3961.3,3961.0,0.002]
["bitfinex","ETHUSD",1761310138505,0.3109,3962.4,3961.1,0.6921]
["bitfinex","ETHUSD",1761310138805,2.52395946,3962.1,3961.1,3.21662099]
["bitfinex","ETHUSD",1761310139004,0.30121386,3962.3,3961.2,0.464]
["bitfinex","ETHUSD",1761310139206,2.52378076,3962.4,3961.4,2.52434821]
["bitfinex","ETHUSD",1761310139393,3.513,3962.6,3961.2,0.464]
["bitfinex","ETHUSD",1761310139394,2.52385389,3962.2,3961.2,2.98847561]
["bitfinex","ETHUSD",1761310139575,2.52385389,3962.2,3961.3,2.52441707]
["bitfinex","ETHUSD",1761310139777,4.07911727,3962.1,3961.3,2.5244238]
["bitfinex","ETHUSD",1761310140072,0.2181,3962.9,3961.1,2.75264772]
["bitfinex","ETHUSD",1761310140073,2.52358567,3962.7,3961.8,2.52410026]
["bitfinex","ETHUSD",1761310140269,2.52363059,3962.6,3961.9,3.512]
["bitfinex","ETHUSD",1761310140487,2.52363059,3962.6,3961.9,3.9798]
["bitfinex","ETHUSD",1761310140811,2.52351386,3962.8,3962.0,2.9917335]
["bitfinex","ETHUSD",1761310141008,0.2179,3963.2,3962.1,0.7051]
["bitfinex","ETHUSD",1761310141321,0.3085,3963.4,3962.1,1.12681]
["bitfinex","ETHUSD",1761310141322,2.52314853,3963.4,3962.1,1.12681]
["bitfinex","ETHUSD",1761310141529,2.52295892,3963.6,3962.1,1.12681]
["bitfinex","ETHUSD",1761310141530,0.001,3963.8,3963.3,0.2373]
["bitfinex","ETHUSD",1761310141688,0.001,3963.8,3963.3,0.7051]
["bitfinex","ETHUSD",1761310142024,0.3046,3963.8,3962.6,0.4678]
["bitfinex","ETHUSD",1761310142190,2.52290291,3963.7,3962.7,3.511]
["bitfinex","ETHUSD",1761310142391,0.001,3963.8,3962.7,3.9788]
["bitfinex","ETHUSD",1761310142608,0.001,3963.8,3962.7,0.4678]
["bitfinex","ETHUSD",1761310142609,2.52315577,3963.3,3962.7,0.4678]
["bitfinex","ETHUSD",1761310142809,2.52315577,3963.3,3962.8,3.51]
["bitfinex","ETHUSD",1761310143422,2.52348386,3962.8,3962.5,0.7051]
["bitfinex","ETHUSD",1761310143594,0.50461421,3963.3,3962.6,3.509]
["bitfinex","ETHUSD",1761310143595,2.52340792,3962.9,3962.6,3.509]
["bitfinex","ETHUSD",1761310143796,2.52346131,3962.9,3962.5,3.509]
["bitfinex","ETHUSD",1761310144099,2.52347638,3962.8,3962.5,3.509]
["bitfinex","ETHUSD",1761310144311,2.52363558,3962.6,3962.1,0.2373]
["bitfinex","ETHUSD",1761310144530,0.2179,3963.1,3961.6,2.99202577]
["bitfinex","ETHUSD",1761310144688,0.2179,3963.1,3961.6,0.4678]
["bitfinex","ETHUSD",1761310144689,2.52346825,3962.8,3961.6,0.4678]
["bitfinex","ETHUSD",1761310144894,2.52389636,3962.2,3961.7,3.509]
["bitfinex","ETHUSD",1761310145420,2.52389636,3962.2,3961.8,3.508]
["bitfinex","ETHUSD",1761310145619,1.99342683,3962.7,3961.2,0.4678]
["bitfinex","ETHUSD",1761310145839,1.99342683,3962.7,3961.1,0.2281]
["bitfinex","ETHUSD",1761310145840,2.52376864,3962.4,3961.4,2.52435892]
["bitfinex","ETHUSD",1761310146019,2.52376864,3962.4,3961.6,2.52422859]
["bitfinex","ETHUSD",1761310146389,0.1264,3961.7,3961.6,3.69707333]
["bitfinex","ETHUSD",1761310146590,0.001,3963.8,3962.8,2.5234586]
["bitfinex","ETHUSD",1761310146794,0.001,3963.8,3962.2,0.50688]
["bitfinex","ETHUSD",1761310146795,2.52294181,3963.7,3962.9,6.03037742]
["bitfinex","ETHUSD",1761310147037,0.001,3963.8,3963.0,3.507]
["bitfinex","ETHUSD",1761310147243,0.001,3963.8,3963.3,2.52313398]
["bitfinex","ETHUSD",1761310147402,0.001,3963.8,3963.6,2.52294543]
["bitfinex","ETHUSD",1761310147716,0.001,3963.8,3963.7,3.9748]
["bitfinex","ETHUSD",1761310148609,0.001,3963.8,3963.7,3.507]
["bitfinex","ETHUSD",1761310149232,0.001,3963.8,3963.7,3.9748]
["bitfinex","ETHUSD",1761310149424,0.001,3963.8,3963.7,6.49769527]
["bitfinex","ETHUSD",1761310149874,0.001,3963.8,3963.7,7.90664657]
["bitfinex","ETHUSD",1761310150430,0.001,3963.8,3963.7,4.39964657]
["bitfinex","ETHUSD",1761310150768,0.001,3963.8,3963.7,3.504]
["bitfinex","ETHUSD",1761310151829,0.001,3963.8,3963.7,3.9718]
["bitfinex","ETHUSD",1761310152026,0.001,3963.8,3963.7,6.49469527]
["bitfinex","ETHUSD",1761310152226,0.001,3963.8,3963.0,0.50688]
["bitfinex","ETHUSD",1761310152227,0.0002,3963.8,3963.0,0.50688]
["bitfinex","ETHUSD",1761310152460,2.52290348,3963.7,3963.0,0.969]
["bitfinex","ETHUSD",1761310152662,0.0002,3963.8,3963.1,0.4678]
["bitfinex","ETHUSD",1761310152961,0.0002,3963.8,3963.2,2.52320334]
["bitfinex","ETHUSD",1761310153143,2.52289527,3963.7,3962.5,0.4678]
["bitfinex","ETHUSD",1761310153337,2.52326235,3963.2,3962.7,1.898]
["bitfinex","ETHUSD",1761310153741,2.52329194,3963.1,3962.7,1.898]
["bitfinex","ETHUSD",1761310154130,2.52322762,3963.2,3962.4,2.52370308]
["bitfinex","ETHUSD",1761310154336,2.52322762,3963.2,3962.5,6.55413553]
["bitfinex","ETHUSD",1761310154864,2.78561197,3963.6,3962.5,4.03048359]
["bitfinex","ETHUSD",1761310155040,2.5229887,3963.6,3962.6,3.01663156]
["bitfinex","ETHUSD",1761310155372,0.0002,3963.8,3962.7,0.97468]
["bitfinex","ETHUSD",1761310155539,2.52290346,3963.7,3962.9,2.52338194]
["bitfinex","ETHUSD",1761310155727,0.4325,3963.7,3962.3,0.2373]
["bitfinex","ETHUSD",1761310155929,1.5552,3963.5,3962.3,0.2373]
["bitfinex","ETHUSD",1761310156144,1.5552,3963.5,3961.5,0.4678]
["bitfinex","ETHUSD",1761310156345,2.52371064,3962.5,3961.7,2.52413022]
["bitfinex","ETHUSD",1761310156551,0.1264,3961.8,3961.7,3.14268583]
["bitfinex","ETHUSD",1761310157061,0.1264,3961.8,3961.7,4.11852245]
["bitfinex","ETHUSD",1761310157267,0.1264,3961.8,3961.7,6.64269136]
["bitfinex","ETHUSD",1761310157650,0.1264,3961.8,3960.8,4.31718862]
["bitfinex","ETHUSD",1761310157651,2.65050904,3961.8,3960.8,3.22983278]
["bitfinex","ETHUSD",1761310157852,0.1986,3962.1,3961.1,3.5]
["bitfinex","ETHUSD",1761310158145,0.1264,3961.9,3961.3,0.1264]
["bitfinex","ETHUSD",1761310158469,0.4148,3962.7,3961.4,3.499]
["bitfinex","ETHUSD",1761310158774,0.4148,3962.7,3961.4,3.8489]
["bitfinex","ETHUSD",1761310158974,0.4148,3962.7,3961.6,2.52421195]
["bitfinex","ETHUSD",1761310158975,4.07891643,3962.5,3961.6,2.52421195]
["bitfinex","ETHUSD",1761310159145,0.2179,3962.9,3961.5,0.4678]
["bitfinex","ETHUSD",1761310159468,0.2179,3962.9,3961.0,0.50888]
["bitfinex","ETHUSD",1761310159469,0.1264,3961.7,3961.1,0.4678]
["bitfinex","ETHUSD",1761310159645,0.4148,3962.8,3961.2,3.499]
["bitfinex","ETHUSD",1761310159848,2.52392859,3962.1,3961.3,2.52441019]
["bitfinex","ETHUSD",1761310160050,2.52385656,3962.2,3961.3,0.4678]
["bitfinex","ETHUSD",1761310160364,0.4148,3962.7,3961.3,0.4678]
["bitfinex","ETHUSD",1761310160365,2.52379856,3962.3,3961.5,2.52424628]
["bitfinex","ETHUSD",1761310160753,0.1264,3961.6,3961.5,2.52424628]
["bitfinex","ETHUSD",1761310161074,2.52386251,3962.2,3961.0,0.002]
["bitfinex","ETHUSD",1761310161075,2.52455126,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761310161400,4.07975126,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761310161579,4.49245126,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1761310161875,4.49245126,3961.1,3958.7,0.88624917]
["bitfinex","ETHUSD",1761310161876,5.04935746,3960.9,3958.7,0.4678]
["bitfinex","ETHUSD",1761310162049,1.5552,3960.7,3959.0,3.498]
["bitfinex","ETHUSD",1761310162240,2.52538196,3959.8,3959.0,3.498]
["bitfinex","ETHUSD",1761310162435,0.4107,3960.7,3959.0,3.498]
["bitfinex","ETHUSD",1761310162773,2.1024,3960.7,3959.0,3.498]
["bitfinex","ETHUSD",1761310162939,2.52542929,3959.8,3959.0,3.498]
["bitfinex","ETHUSD",1761310163141,2.5254476,3959.7,3959.1,0.67290466]
["bitfinex","ETHUSD",1761310163360,2.7432263,3959.9,3959.1,0.67290466]
["bitfinex","ETHUSD",1761310163559,0.2179,3959.9,3959.1,0.67290466]
["bitfinex","ETHUSD",1761310163957,0.2173,3960.3,3959.1,0.67290466]
["bitfinex","ETHUSD",1761310163958,0.2179,3960.2,3959.2,2.52574948]
["bitfinex","ETHUSD",1761310164160,0.1108,3960.7,3959.3,0.4678]
["bitfinex","ETHUSD",1761310164470,1.5552,3960.4,3959.3,0.4678]
["bitfinex","ETHUSD",1761310164669,0.40664458,3960.7,3959.3,0.4678]
["bitfinex","ETHUSD",1761310164670,0.40664458,3960.7,3959.6,2.52545226]
["bitfinex","ETHUSD",1761310164869,1.5552,3960.3,3959.1,0.67290466]
["bitfinex","ETHUSD",1761310165062,1.5552,3960.3,3959.1,3.66651957]
["bitfinex","ETHUSD",1761310165247,4.08013372,3960.5,3959.2,3.497]
["bitfinex","ETHUSD",1761310165451,1.5552,3960.6,3959.4,2.52563519]
["bitfinex","ETHUSD",1761310165663,0.1108,3960.7,3960.0,2.52524089]
["bitfinex","ETHUSD",1761310165864,1.5552,3960.8,3959.9,3.496]
["bitfinex","ETHUSD",1761310166063,2.52485661,3960.7,3959.9,3.496]
["bitfinex","ETHUSD",1761310166264,0.2163,3960.8,3959.9,3.496]
["bitfinex","ETHUSD",1761310166664,0.2163,3960.8,3959.9,4.35068697]
["bitfinex","ETHUSD",1761310166665,1.5552,3960.8,3959.9,4.35068697]
["bitfinex","ETHUSD",1761310166845,0.1993,3961.7,3960.5,2.52493372]
["bitfinex","ETHUSD",1761310167045,1.5552,3961.2,3960.3,2.52506123]
["bitfinex","ETHUSD",1761310167244,2.74053263,3961.6,3960.3,2.52506123]
["bitfinex","ETHUSD",1761310167245,1.5552,3961.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1761310167477,9.11304613,3961.5,3959.4,0.4678]
["bitfinex","ETHUSD",1761310167702,2.85825461,3961.4,3959.5,3.496]
["bitfinex","ETHUSD",1761310167901,1.5552,3960.7,3959.9,2.52528357]
["bitfinex","ETHUSD",1761310168081,1.5552,3960.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1761310168082,2.52463405,3961.0,3960.1,2.52516803]
["bitfinex","ETHUSD",1761310168281,2.52463493,3961.0,3960.2,6.72521498]
["bitfinex","ETHUSD",1761310168585,2.52469313,3960.9,3960.2,3.7333]
["bitfinex","ETHUSD",1761310169083,0.2163,3961.3,3960.2,3.7333]
["bitfinex","ETHUSD",1761310169285,1.5552,3961.2,3960.2,4.40593271]
["bitfinex","ETHUSD",1761310169477,1.5552,3960.9,3960.2,4.40593271]
["bitfinex","ETHUSD",1761310169678,2.47469729,3960.9,3960.2,4.40593271]
["bitfinex","ETHUSD",1761310169892,0.1993,3961.7,3960.3,0.53213061]
["bitfinex","ETHUSD",1761310170087,0.1993,3961.7,3960.4,3.495]
["bitfinex","ETHUSD",1761310170316,0.1128,3962.2,3960.6,0.50688]
["bitfinex","ETHUSD",1761310170489,0.3009,3962.2,3960.5,0.88792]
["bitfinex","ETHUSD",1761310170692,2.82475899,3962.2,3960.8,0.50688]
["bitfinex","ETHUSD",1761310170910,0.1128,3962.2,3961.2,2.52443198]
["bitfinex","ETHUSD",1761310171093,0.001,3962.2,3960.9,0.4679]
["bitfinex","ETHUSD",1761310171279,0.1264,3961.7,3961.5,2.52429635]
["bitfinex","ETHUSD",1761310171476,0.1264,3961.7,3961.6,3.64465027]
["bitfinex","ETHUSD",1761310171679,0.1264,3961.7,3961.6,7.13865027]
["bitfinex","ETHUSD",1761310172009,0.1264,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1761310172186,0.1264,3961.8,3961.7,0.4679]
["bitfinex","ETHUSD",1761310172375,0.1264,3961.8,3961.7,2.99206891]
["bitfinex","ETHUSD",1761310172577,0.1264,3961.8,3961.7,4.00904432]
["bitfinex","ETHUSD",1761310173316,0.001,3962.2,3962.0,2.52394125]
["bitfinex","ETHUSD",1761310173475,0.001,3962.2,3962.1,6.23161408]
["bitfinex","ETHUSD",1761310173678,0.1274,3962.2,3962.1,6.69951408]
["bitfinex","ETHUSD",1761310173886,0.1274,3962.2,3962.1,0.2147]
["bitfinex","ETHUSD",1761310174108,0.1274,3962.2,3962.1,4.1756]
["bitfinex","ETHUSD",1761310174311,0.1274,3962.2,3962.1,7.11707408]
["bitfinex","ETHUSD",1761310174916,2.52264989,3964.1,3962.1,7.11707408]
["bitfinex","ETHUSD",1761310174917,0.67694698,3964.8,3962.2,3.35970741]
["bitfinex","ETHUSD",1761310175124,0.67694698,3965.8,3964.2,2.52257706]
["bitfinex","ETHUSD",1761310175333,0.2278,3966.6,3964.5,8.89674613]
["bitfinex","ETHUSD",1761310175536,0.1264,3965.7,3964.3,9.36464613]
["bitfinex","ETHUSD",1761310175746,1.5552,3965.9,3964.3,0.4679]
["bitfinex","ETHUSD",1761310176066,0.1264,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1761310176232,0.2278,3966.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1761310176233,0.4132,3965.7,3964.7,2.52223111]
["bitfinex","ETHUSD",1761310176397,0.4132,3965.7,3964.8,3.491]
["bitfinex","ETHUSD",1761310176831,0.4132,3965.7,3964.8,6.0131905]
["bitfinex","ETHUSD",1761310177145,2.52118983,3966.4,3965.2,2.5219366]
["bitfinex","ETHUSD",1761310177146,0.2278,3965.9,3965.2,2.5219366]
["bitfinex","ETHUSD",1761310177434,0.2278,3965.9,3965.3,2.52187033]
["bitfinex","ETHUSD",1761310177792,2.7089494,3966.3,3965.4,3.49]
["bitfinex","ETHUSD",1761310178018,1.5552,3966.1,3965.4,3.49]
["bitfinex","ETHUSD",1761310178226,2.52138525,3966.1,3965.5,3.49]
["bitfinex","ETHUSD",1761310178424,1.5552,3965.9,3965.6,3.49]
["bitfinex","ETHUSD",1761310178700,0.45909494,3966.2,3965.6,3.49]
["bitfinex","ETHUSD",1761310178701,2.98046216,3966.2,3965.6,3.49]
["bitfinex","ETHUSD",1761310178938,2.52139413,3966.1,3965.6,3.49]
["bitfinex","ETHUSD",1761310179139,0.70569397,3966.0,3965.6,3.49]
["bitfinex","ETHUSD",1761310179445,2.01429494,3966.2,3965.6,3.49]
["bitfinex","ETHUSD",1761310179446,0.27099494,3966.2,3965.6,3.49]
["bitfinex","ETHUSD",1761310179595,0.001,3966.5,3965.6,3.49]
["bitfinex","ETHUSD",1761310179799,0.001,3966.5,3965.7,0.4679]
["bitfinex","ETHUSD",1761310180043,0.001,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1761310180210,0.001,3966.5,3966.4,6.22487789]
["bitfinex","ETHUSD",1761310180411,0.001,3966.5,3966.4,6.69277789]
["bitfinex","ETHUSD",1761310181328,0.001,3966.5,3966.4,7.57405367]
["bitfinex","ETHUSD",1761310181508,0.001,3966.5,3966.4,6.22487789]
["bitfinex","ETHUSD",1761310181697,0.001,3966.5,3966.4,6.22387789]
["bitfinex","ETHUSD",1761310182095,0.001,3966.5,3966.4,6.69177789]
["bitfinex","ETHUSD",1761310182356,0.001,3966.5,3966.4,7.19865789]
["bitfinex","ETHUSD",1761310182545,0.001,3966.5,3966.4,8.75385789]
["bitfinex","ETHUSD",1761310182765,0.001,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1761310182927,0.001,3966.9,3966.8,11.91077902]
["bitfinex","ETHUSD",1761310183129,0.001,3966.9,3966.8,12.39244979]
["bitfinex","ETHUSD",1761310183329,0.001,3967.3,3967.2,3.02754948]
["bitfinex","ETHUSD",1761310183529,0.001,3967.3,3967.2,6.53875617]
["bitfinex","ETHUSD",1761310183760,0.001,3967.3,3967.2,7.69315689]
["bitfinex","ETHUSD",1761310184157,2.51908204,3969.7,3967.3,0.50688]
["bitfinex","ETHUSD",1761310184332,2.51944122,3969.2,3967.9,0.50688]
["bitfinex","ETHUSD",1761310184534,1.5552,3969.2,3968.4,2.51988851]
["bitfinex","ETHUSD",1761310184735,2.5192863,3969.4,3968.5,3.486]
["bitfinex","ETHUSD",1761310184936,2.51945764,3969.2,3968.6,3.486]
["bitfinex","ETHUSD",1761310185231,0.25192863,3969.3,3968.6,3.486]
["bitfinex","ETHUSD",1761310185462,0.2286,3969.6,3968.6,3.486]
["bitfinex","ETHUSD",1761310185763,2.7468252,3969.8,3968.9,2.51954176]
["bitfinex","ETHUSD",1761310185968,0.2278,3969.8,3968.6,3.9539]
["bitfinex","ETHUSD",1761310186133,0.001,3970.0,3969.3,2.51929844]
["bitfinex","ETHUSD",1761310186338,0.1256,3969.4,3968.5,0.1256]
["bitfinex","ETHUSD",1761310186581,0.1256,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1761310186780,2.51993747,3970.0,3969.2,2.5193977]
["bitfinex","ETHUSD",1761310186994,0.001,3970.0,3969.3,6.00333382]
["bitfinex","ETHUSD",1761310187193,0.1256,3969.4,3969.3,6.00333382]
["bitfinex","ETHUSD",1761310187516,0.1256,3969.4,3969.3,3.484]
["bitfinex","ETHUSD",1761310188881,0.1256,3969.4,3969.3,6.4712359]
["bitfinex","ETHUSD",1761310189416,0.001,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1761310189417,0.1266,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1761310189600,0.001,3969.5,3969.4,3.49405243]
["bitfinex","ETHUSD",1761310190120,0.001,3969.5,3969.4,3.02615243]
["bitfinex","ETHUSD",1761310190349,0.001,3969.5,3969.1,0.1256]
["bitfinex","ETHUSD",1761310190554,0.1256,3969.2,3967.9,9.11144613]
["bitfinex","ETHUSD",1761310190846,0.1256,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1761310191031,0.1256,3968.8,3968.7,6.00071678]
["bitfinex","ETHUSD",1761310191411,0.1256,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1761310191614,0.1256,3968.8,3968.7,6.00071678]
["bitfinex","ETHUSD",1761310192052,0.001,3969.5,3969.3,2.51928199]
["bitfinex","ETHUSD",1761310192224,0.001,3969.5,3969.4,3.481]
["bitfinex","ETHUSD",1761310192429,0.001,3969.5,3969.4,3.48]
["bitfinex","ETHUSD",1761310193116,0.001,3969.5,3969.4,5.99927243]
["bitfinex","ETHUSD",1761310193313,0.001,3969.5,3969.4,6.97405243]
["bitfinex","ETHUSD",1761310193548,0.001,3969.5,3969.4,7.923393]
["bitfinex","ETHUSD",1761310194138,0.001,3969.5,3969.4,3.479]
["bitfinex","ETHUSD",1761310195449,0.001,3969.5,3969.4,5.99827243]
["bitfinex","ETHUSD",1761310195650,0.001,3969.5,3969.4,3.479]
["bitfinex","ETHUSD",1761310196517,0.001,3969.5,3968.8,0.50688]
["bitfinex","ETHUSD",1761310196518,0.001,3969.5,3968.1,1.889]
["bitfinex","ETHUSD",1761310196724,2.51942322,3969.2,3968.5,2.51982789]
["bitfinex","ETHUSD",1761310197049,2.51942322,3969.2,3968.2,2.51997682]
["bitfinex","ETHUSD",1761310197050,0.4393,3969.1,3968.2,2.51997682]
["bitfinex","ETHUSD",1761310197248,0.4393,3969.1,3967.9,0.6889]
["bitfinex","ETHUSD",1761310197249,2.51963579,3968.9,3968.3,5.9979601]
["bitfinex","ETHUSD",1761310197453,0.001,3969.5,3969.0,0.2323]
["bitfinex","ETHUSD",1761310197618,0.001,3969.5,3969.2,2.51939937]
["bitfinex","ETHUSD",1761310197819,0.001,3969.5,3969.3,2.5193359]
["bitfinex","ETHUSD",1761310198019,0.001,3969.5,3969.1,3.477]
["bitfinex","ETHUSD",1761310198419,0.001,3969.5,3969.2,2.5193419]
["bitfinex","ETHUSD",1761310198641,0.001,3969.5,3969.0,0.2323]
["bitfinex","ETHUSD",1761310198841,0.001,3969.5,3969.1,3.477]
["bitfinex","ETHUSD",1761310199044,0.001,3969.5,3968.7,0.4742]
["bitfinex","ETHUSD",1761310199247,0.001,3969.5,3968.9,2.51957141]
["bitfinex","ETHUSD",1761310199444,0.4306,3969.4,3969.0,3.476]
["bitfinex","ETHUSD",1761310199721,0.4306,3969.4,3969.1,3.476]
["bitfinex","ETHUSD",1761310199722,2.51934032,3969.3,3969.1,3.476]
["bitfinex","ETHUSD",1761310199921,2.94987752,3969.4,3969.1,3.476]
["bitfinex","ETHUSD",1761310200153,2.94907752,3969.4,3969.1,3.476]
["bitfinex","ETHUSD",1761310200351,2.94907752,3969.4,3969.2,3.476]
["bitfinex","ETHUSD",1761310200352,3.06623483,3969.4,3969.2,3.476]
["bitfinex","ETHUSD",1761310200657,0.001,3969.5,3969.1,3.476]
["bitfinex","ETHUSD",1761310201946,0.1256,3969.2,3969.1,3.476]
["bitfinex","ETHUSD",1761310202441,0.1256,3969.2,3968.5,0.4438]
["bitfinex","ETHUSD",1761310202758,0.2213,3968.6,3967.9,2.73492457]
["bitfinex","ETHUSD",1761310202960,0.1256,3968.3,3968.1,2.5200493]
["bitfinex","ETHUSD",1761310203145,0.1256,3968.3,3967.9,0.2147]
["bitfinex","ETHUSD",1761310203345,0.1264,3968.0,3967.2,0.71170741]
["bitfinex","ETHUSD",1761310203550,0.1264,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1761310203958,0.1264,3967.7,3967.2,2.52060829]
["bitfinex","ETHUSD",1761310204159,0.4329,3967.6,3967.3,3.474]
["bitfinex","ETHUSD",1761310204359,0.1264,3967.4,3967.3,3.474]
["bitfinex","ETHUSD",1761310204660,0.1264,3967.4,3967.3,5.99460595]
["bitfinex","ETHUSD",1761310204834,0.1264,3967.4,3967.3,3.474]
["bitfinex","ETHUSD",1761310205034,0.1264,3967.4,3967.3,6.59407091]
["bitfinex","ETHUSD",1761310205292,2.51997406,3968.3,3967.6,2.52035817]
["bitfinex","ETHUSD",1761310205460,2.52003707,3968.2,3967.5,2.52046806]
["bitfinex","ETHUSD",1761310205790,1.9489,3968.5,3967.5,2.52046806]
["bitfinex","ETHUSD",1761310205791,2.51997601,3968.3,3967.5,2.52046806]
["bitfinex","ETHUSD",1761310205992,2.51951006,3969.1,3967.5,2.52046806]
["bitfinex","ETHUSD",1761310205993,0.1264,3967.8,3967.7,3.02723184]
["bitfinex","ETHUSD",1761310206158,0.3937,3969.0,3967.7,3.02723184]
["bitfinex","ETHUSD",1761310206159,0.001,3969.5,3968.4,0.50688]
["bitfinex","ETHUSD",1761310206354,0.001,3969.5,3967.8,3.58193939]
["bitfinex","ETHUSD",1761310206355,0.001,3969.5,3969.2,2.5193888]
["bitfinex","ETHUSD",1761310206693,0.001,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1761310206863,0.001,3969.5,3969.4,5.99327243]
["bitfinex","ETHUSD",1761310207191,0.001,3969.5,3969.4,7.12195967]
["bitfinex","ETHUSD",1761310207390,0.001,3969.5,3969.4,7.56575967]
["bitfinex","ETHUSD",1761310207601,0.001,3969.5,3969.4,3.64795967]
["bitfinex","ETHUSD",1761310207801,0.001,3969.5,3969.4,5.99227243]
["bitfinex","ETHUSD",1761310208208,0.001,3969.5,3969.4,3.473]
["bitfinex","ETHUSD",1761310208671,0.001,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1761310209005,0.001,3969.5,3969.4,5.99227243]
["bitfinex","ETHUSD",1761310209195,0.001,3969.5,3969.4,6.94295243]
["bitfinex","ETHUSD",1761310209417,0.001,3969.5,3969.4,7.88918736]
["bitfinex","ETHUSD",1761310209767,0.001,3969.5,3969.4,9.44438736]
["bitfinex","ETHUSD",1761310209961,0.001,3969.5,3969.4,10.33063653]
["bitfinex","ETHUSD",1761310210275,0.001,3969.5,3969.4,9.44438736]
["bitfinex","ETHUSD",1761310211561,0.001,3969.5,3969.4,5.52758736]
["bitfinex","ETHUSD",1761310211770,0.001,3969.5,3969.4,5.99027243]
["bitfinex","ETHUSD",1761310211996,0.001,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1761310212296,0.001,3969.5,3969.4,7.54547243]
["bitfinex","ETHUSD",1761310212495,0.001,3969.9,3969.8,4.07421859]
["bitfinex","ETHUSD",1761310212661,0.001,3969.9,3969.8,16.64530505]
["bitfinex","ETHUSD",1761310212884,0.001,3969.9,3969.8,19.2862234]
["bitfinex","ETHUSD",1761310213120,0.001,3969.9,3969.8,18.8810158]
["bitfinex","ETHUSD",1761310213509,0.001,3969.9,3969.8,19.2862234]
["bitfinex","ETHUSD",1761310214310,0.001,3969.9,3969.8,18.8810158]
["bitfinex","ETHUSD",1761310214921,0.001,3969.9,3969.8,15.4100158]
["bitfinex","ETHUSD",1761310215109,0.001,3969.9,3969.8,20.21844761]
["bitfinex","ETHUSD",1761310215425,0.001,3969.9,3969.8,18.8800158]
["bitfinex","ETHUSD",1761310215990,0.1298,3969.9,3969.5,2.51915917]
["bitfinex","ETHUSD",1761310216189,0.1266,3969.9,3969.6,3.469]
["bitfinex","ETHUSD",1761310216390,0.001,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1761310216808,0.001,3969.9,3969.8,12.03771487]
["bitfinex","ETHUSD",1761310217025,0.001,3969.9,3969.8,13.99812247]
["bitfinex","ETHUSD",1761310217189,0.001,3969.9,3969.8,15.88090387]
["bitfinex","ETHUSD",1761310217830,0.001,3969.9,3969.8,19.34990387]
["bitfinex","ETHUSD",1761310218009,0.001,3969.9,3969.8,20.24152751]
["bitfinex","ETHUSD",1761310218393,0.001,3969.9,3969.8,16.77252751]
["bitfinex","ETHUSD",1761310218594,0.001,3969.9,3969.8,20.24052751]
["bitfinex","ETHUSD",1761310218822,0.001,3969.9,3969.8,19.34890387]
["bitfinex","ETHUSD",1761310219203,0.001,3970.3,3969.8,19.34890387]
["bitfinex","ETHUSD",1761310219204,1e-08,3970.3,3970.2,3.25044479]
["bitfinex","ETHUSD",1761310219416,1e-08,3970.3,3970.2,7.42698039]
["bitfinex","ETHUSD",1761310219628,1e-08,3970.3,3970.2,9.58737418]
["bitfinex","ETHUSD",1761310220136,1e-08,3970.3,3970.2,11.07016658]
["bitfinex","ETHUSD",1761310220348,1e-08,3970.3,3970.2,7.84459275]
["bitfinex","ETHUSD",1761310221144,1e-08,3970.3,3970.2,5.26838985]
["bitfinex","ETHUSD",1761310221344,1e-08,3970.3,3970.2,8.29158985]
["bitfinex","ETHUSD",1761310221510,1e-08,3970.3,3970.2,4.82458985]
["bitfinex","ETHUSD",1761310221716,1e-08,3970.3,3970.2,8.29158985]
["bitfinex","ETHUSD",1761310222248,2.51735465,3972.5,3970.2,8.29158985]
["bitfinex","ETHUSD",1761310222249,0.4486,3973.0,3970.3,3.02558135]
["bitfinex","ETHUSD",1761310222544,2.0038,3973.0,3972.3,2.51738721]
["bitfinex","ETHUSD",1761310222758,0.4476,3972.8,3972.4,2.778]
["bitfinex","ETHUSD",1761310223246,0.4476,3972.8,3972.5,3.466]
["bitfinex","ETHUSD",1761310224182,0.4468,3972.8,3972.5,5.9832966]
["bitfinex","ETHUSD",1761310224620,0.4468,3972.8,3972.5,3.466]
["bitfinex","ETHUSD",1761310224827,0.001,3973.0,3972.6,2.51723884]
["bitfinex","ETHUSD",1761310225352,0.001,3973.0,3972.8,3.02399639]
["bitfinex","ETHUSD",1761310225551,0.001,3973.0,3972.8,6.48899639]
["bitfinex","ETHUSD",1761310226570,0.001,3973.0,3972.8,3.02399639]
["bitfinex","ETHUSD",1761310226725,0.001,3973.0,3972.8,6.61459639]
["bitfinex","ETHUSD",1761310227141,0.001,3973.0,3972.8,3.14959639]
["bitfinex","ETHUSD",1761310227455,0.001,3973.0,3972.8,7.19973794]
["bitfinex","ETHUSD",1761310227873,0.001,3973.0,3972.8,3.73573794]
["bitfinex","ETHUSD",1761310228255,0.5266,3972.9,3972.0,2.51756755]
["bitfinex","ETHUSD",1761310228444,0.5266,3972.9,3972.2,2.51744825]
["bitfinex","ETHUSD",1761310228445,0.3464,3972.8,3972.2,2.51744825]
["bitfinex","ETHUSD",1761310228647,0.3464,3972.8,3972.2,2.5174966]
["bitfinex","ETHUSD",1761310228974,0.3464,3972.8,3972.3,3.464]
["bitfinex","ETHUSD",1761310229678,0.3464,3972.8,3972.4,3.463]
["bitfinex","ETHUSD",1761310229856,0.3464,3972.8,3972.0,2.51757552]
["bitfinex","ETHUSD",1761310230180,0.65086691,3972.8,3971.1,0.66716614]
["bitfinex","ETHUSD",1761310230478,2.51724786,3972.6,3971.3,1.5552]
["bitfinex","ETHUSD",1761310230659,2.51724786,3972.6,3971.8,2.51773796]
["bitfinex","ETHUSD",1761310230855,0.3464,3972.5,3971.3,2.51800834]
["bitfinex","ETHUSD",1761310231045,2.51742462,3972.4,3971.6,2.51783028]
["bitfinex","ETHUSD",1761310231241,2.51737893,3972.4,3971.7,3.463]
["bitfinex","ETHUSD",1761310231481,0.3446,3972.3,3971.6,2.51785134]
["bitfinex","ETHUSD",1761310231658,0.1709,3971.4,3970.4,0.66716614]
["bitfinex","ETHUSD",1761310231976,0.3429,3971.3,3970.5,3.462]
["bitfinex","ETHUSD",1761310232186,0.3429,3971.3,3970.5,2.51857196]
["bitfinex","ETHUSD",1761310232349,0.3429,3971.3,3970.7,2.51842842]
["bitfinex","ETHUSD",1761310232542,0.3429,3971.3,3970.8,2.51837258]
["bitfinex","ETHUSD",1761310232746,0.1792,3972.0,3971.8,2.51774373]
["bitfinex","ETHUSD",1761310232975,0.001,3972.8,3972.2,2.51748057]
["bitfinex","ETHUSD",1761310233146,0.001,3972.8,3972.3,3.462]
["bitfinex","ETHUSD",1761310233347,0.001,3972.8,3972.3,5.97943199]
["bitfinex","ETHUSD",1761310233348,0.339,3972.8,3972.3,5.97943199]
["bitfinex","ETHUSD",1761310233544,0.339,3972.8,3972.3,3.462]
["bitfinex","ETHUSD",1761310235678,0.001,3972.8,3972.3,6.5773878]
["bitfinex","ETHUSD",1761310235989,0.001,3972.8,3972.4,2.51736985]
["bitfinex","ETHUSD",1761310236307,0.001,3972.8,3972.3,6.57737935]
["bitfinex","ETHUSD",1761310236465,0.001,3972.8,3972.3,3.462]
["bitfinex","ETHUSD",1761310236773,0.338,3972.7,3972.4,3.461]
["bitfinex","ETHUSD",1761310236977,0.338,3972.7,3972.0,2.5175931]
["bitfinex","ETHUSD",1761310236978,0.338,3972.7,3972.2,2.51745012]
["bitfinex","ETHUSD",1761310237274,0.338,3972.7,3972.3,5.97842005]
["bitfinex","ETHUSD",1761310237470,0.338,3972.7,3972.3,3.461]
["bitfinex","ETHUSD",1761310237786,0.001,3972.8,3972.4,2.51732636]
["bitfinex","ETHUSD",1761310238293,0.1256,3972.5,3972.4,2.51732636]
["bitfinex","ETHUSD",1761310238458,0.1256,3972.5,3972.4,5.97732636]
["bitfinex","ETHUSD",1761310239197,0.1256,3972.5,3972.4,3.46]
["bitfinex","ETHUSD",1761310239399,0.1256,3972.5,3972.4,5.97736985]
["bitfinex","ETHUSD",1761310239565,0.1256,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1761310239770,0.1256,3972.5,3972.4,5.97736985]
["bitfinex","ETHUSD",1761310239967,0.001,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1761310240267,0.001,3972.8,3972.7,3.46]
["bitfinex","ETHUSD",1761310240470,0.001,3972.8,3972.7,5.97717975]
["bitfinex","ETHUSD",1761310240471,0.1266,3972.8,3972.7,5.97717975]
["bitfinex","ETHUSD",1761310240967,0.1266,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1761310241168,0.1266,3972.8,3972.7,5.97717975]
["bitfinex","ETHUSD",1761310241667,0.1266,3972.8,3972.7,7.85132713]
["bitfinex","ETHUSD",1761310241668,0.001,3972.8,3972.7,7.85132713]
["bitfinex","ETHUSD",1761310241884,0.001,3972.8,3972.7,7.97692713]
["bitfinex","ETHUSD",1761310243312,0.001,3972.8,3972.7,7.97592713]
["bitfinex","ETHUSD",1761310243469,0.001,3972.8,3972.7,4.39132713]
["bitfinex","ETHUSD",1761310243678,0.001,3972.8,3972.7,7.97592713]
["bitfinex","ETHUSD",1761310243994,0.001,3972.8,3972.7,9.53112713]
["bitfinex","ETHUSD",1761310244409,0.001,3972.8,3972.7,6.07212713]
["bitfinex","ETHUSD",1761310244615,0.001,3972.8,3972.7,9.53012713]
["bitfinex","ETHUSD",1761310245078,0.001,3972.8,3972.7,10.19729327]
["bitfinex","ETHUSD",1761310246515,0.001,3972.8,3972.7,9.53012713]
["bitfinex","ETHUSD",1761310247239,0.001,3972.8,3972.7,6.07212713]
["bitfinex","ETHUSD",1761310247406,0.001,3972.8,3972.7,9.52912713]
["bitfinex","ETHUSD",1761310247607,0.001,3972.8,3972.7,5.64142713]
["bitfinex","ETHUSD",1761310247811,0.001,3972.8,3972.7,7.65497975]
["bitfinex","ETHUSD",1761310248011,0.001,3972.8,3972.7,8.16185975]
["bitfinex","ETHUSD",1761310248305,0.0002,3972.8,3972.7,8.16185975]
["bitfinex","ETHUSD",1761310248933,0.0002,3972.8,3972.7,8.59255975]
["bitfinex","ETHUSD",1761310249228,0.0002,3972.8,3972.7,10.53812676]
["bitfinex","ETHUSD",1761310249525,0.0002,3972.8,3972.7,10.10742676]
["bitfinex","ETHUSD",1761310249728,0.0002,3972.8,3972.7,10.53812676]
["bitfinex","ETHUSD",1761310250301,0.0002,3972.8,3972.7,9.86943922]
["bitfinex","ETHUSD",1761310250502,0.0002,3972.8,3972.7,9.74383922]
["bitfinex","ETHUSD",1761310250704,0.0002,3972.8,3972.7,9.31213922]
["bitfinex","ETHUSD",1761310251042,0.0002,3972.8,3972.7,18.3108555]
["bitfinex","ETHUSD",1761310251209,0.0002,3972.8,3972.7,18.7160631]
["bitfinex","ETHUSD",1761310251408,0.0002,3972.8,3972.7,18.81675802]
["bitfinex","ETHUSD",1761310251820,0.001,3973.4,3973.2,3.02374298]
["bitfinex","ETHUSD",1761310252000,0.001,3973.4,3973.2,7.05452142]
["bitfinex","ETHUSD",1761310252203,0.001,3973.4,3973.2,4.03022142]
["bitfinex","ETHUSD",1761310252422,0.001,3973.4,3973.2,6.47874298]
["bitfinex","ETHUSD",1761310252733,0.001,3973.4,3973.2,6.90944298]
["bitfinex","ETHUSD",1761310254532,0.001,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1761310254737,0.001,3974.2,3974.1,6.50233591]
["bitfinex","ETHUSD",1761310255037,0.001,3974.2,3974.1,8.15764458]
["bitfinex","ETHUSD",1761310255243,0.001,3974.2,3974.1,8.82636514]
["bitfinex","ETHUSD",1761310255538,0.001,3974.2,3974.1,6.25884458]
["bitfinex","ETHUSD",1761310255740,0.001,3974.2,3974.1,11.19463698]
["bitfinex","ETHUSD",1761310256341,0.001,3974.2,3974.1,11.29529667]
["bitfinex","ETHUSD",1761310257402,0.001,3974.2,3974.1,11.96252492]
["bitfinex","ETHUSD",1761310257604,0.001,3974.2,3974.1,8.36905698]
["bitfinex","ETHUSD",1761310257806,0.001,3974.2,3973.1,0.66722825]
["bitfinex","ETHUSD",1761310257807,0.421,3974.2,3973.1,0.66722825]
["bitfinex","ETHUSD",1761310258113,0.421,3974.2,3973.2,3.453]
["bitfinex","ETHUSD",1761310258314,0.421,3974.2,3973.8,2.51644705]
["bitfinex","ETHUSD",1761310258519,0.421,3974.2,3973.9,3.453]
["bitfinex","ETHUSD",1761310258718,0.421,3974.2,3973.9,5.96941963]
["bitfinex","ETHUSD",1761310258719,0.1857,3974.0,3973.9,5.96941963]
["bitfinex","ETHUSD",1761310258903,0.1857,3974.0,3973.9,5.96841963]
["bitfinex","ETHUSD",1761310259107,0.6034,3974.0,3973.9,5.96841963]
["bitfinex","ETHUSD",1761310259307,0.6034,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1761310259308,0.1857,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1761310259612,0.001,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1761310260023,0.3796,3974.2,3974.1,3.452]
["bitfinex","ETHUSD",1761310260537,0.1266,3974.2,3974.1,5.96829299]
["bitfinex","ETHUSD",1761310260726,0.001,3974.2,3974.1,7.32364291]
["bitfinex","ETHUSD",1761310260928,0.001,3974.2,3974.0,0.1256]
["bitfinex","ETHUSD",1761310261140,0.5042,3974.1,3973.5,0.50688]
["bitfinex","ETHUSD",1761310261308,0.2251,3973.6,3973.3,0.1256]
["bitfinex","ETHUSD",1761310261510,0.3507,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1761310261721,0.7293,3973.6,3973.4,3.452]
["bitfinex","ETHUSD",1761310261927,0.3507,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1761310262135,0.3507,3973.6,3973.5,5.96767295]
["bitfinex","ETHUSD",1761310262551,0.7293,3973.6,3973.5,5.96767295]
["bitfinex","ETHUSD",1761310263865,0.7293,3973.6,3972.5,0.66722825]
["bitfinex","ETHUSD",1761310264169,0.1256,3973.4,3972.3,0.79282825]
["bitfinex","ETHUSD",1761310264468,0.0911,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1761310264826,0.5495,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1761310265221,0.5495,3972.6,3972.5,5.96730648]
["bitfinex","ETHUSD",1761310265222,0.6751,3972.6,3972.5,5.96730648]
["bitfinex","ETHUSD",1761310266155,0.4584,3973.2,3973.0,2.51697049]
["bitfinex","ETHUSD",1761310266371,0.2251,3973.6,3973.1,3.45]
["bitfinex","ETHUSD",1761310266570,0.2251,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1761310266851,0.3507,3973.6,3973.5,5.96667295]
["bitfinex","ETHUSD",1761310267223,0.2202,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1761310267424,0.2202,3974.0,3973.9,5.96641963]
["bitfinex","ETHUSD",1761310268144,0.001,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1761310268985,0.4607,3974.2,3973.2,2.51686298]
["bitfinex","ETHUSD",1761310269174,0.2225,3974.1,3974.0,2.51632662]
["bitfinex","ETHUSD",1761310269381,0.001,3974.2,3974.0,5.96532662]
["bitfinex","ETHUSD",1761310269677,0.001,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1761310269885,0.456,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1761310270533,0.456,3974.2,3974.1,5.96529299]
["bitfinex","ETHUSD",1761310270780,0.456,3974.2,3974.1,3.449]
["bitfinex","ETHUSD",1761310270989,0.456,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1761310271165,0.456,3974.2,3974.1,5.96529299]
["bitfinex","ETHUSD",1761310271869,0.001,3974.2,3974.1,5.96529299]
["bitfinex","ETHUSD",1761310272272,0.0002,3974.2,3974.1,5.96529299]
["bitfinex","ETHUSD",1761310272865,0.4552,3974.2,3974.1,5.96529299]
["bitfinex","ETHUSD",1761310273068,0.4552,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1761310273242,0.4552,3974.2,3974.1,5.96429299]
["bitfinex","ETHUSD",1761310273641,0.4552,3974.2,3973.3,3.82]
["bitfinex","ETHUSD",1761310273985,0.4552,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1761310274143,0.4552,3974.2,3974.1,5.96429299]
["bitfinex","ETHUSD",1761310274345,0.4552,3974.2,3974.1,5.96329299]
["bitfinex","ETHUSD",1761310275293,0.0002,3974.2,3974.1,5.96329299]
["bitfinex","ETHUSD",1761310275852,0.4552,3974.2,3974.1,5.96329299]
["bitfinex","ETHUSD",1761310277290,0.5808,3974.2,3974.1,5.96329299]
["bitfinex","ETHUSD",1761310278164,0.1258,3974.2,3974.1,5.96329299]
["bitfinex","ETHUSD",1761310278887,0.5808,3974.2,3973.3,0.48948441]
["bitfinex","ETHUSD",1761310279208,0.5808,3974.2,3972.5,0.66922825]
["bitfinex","ETHUSD",1761310279209,1.6808,3974.0,3972.5,0.66922825]
["bitfinex","ETHUSD",1761310279374,0.0002,3974.2,3972.6,3.47117243]
["bitfinex","ETHUSD",1761310279375,0.1256,3972.9,3972.6,3.47117243]
["bitfinex","ETHUSD",1761310279699,0.1256,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1761310279899,0.0002,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1761310280105,0.0002,3974.2,3974.1,5.96129299]
["bitfinex","ETHUSD",1761310280303,0.5808,3974.2,3974.1,5.96129299]
["bitfinex","ETHUSD",1761310280513,0.5308,3974.2,3974.1,5.96129299]
["bitfinex","ETHUSD",1761310280996,0.1256,3974.2,3974.1,5.96129299]
["bitfinex","ETHUSD",1761310281367,0.001,3974.6,3974.1,5.96129299]
["bitfinex","ETHUSD",1761310281368,0.001,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1761310281569,0.1266,3974.6,3974.5,5.96103975]
["bitfinex","ETHUSD",1761310281932,0.001,3974.6,3974.1,0.8477697]
["bitfinex","ETHUSD",1761310282128,0.001,3974.6,3974.4,2.51604705]
["bitfinex","ETHUSD",1761310282426,0.001,3974.6,3974.5,3.445]
["bitfinex","ETHUSD",1761310282870,0.001,3974.6,3974.5,3.444]
["bitfinex","ETHUSD",1761310283061,0.3572,3974.6,3974.5,3.444]
["bitfinex","ETHUSD",1761310283965,0.3572,3974.6,3973.0,0.66722825]
["bitfinex","ETHUSD",1761310284160,0.3572,3974.6,3973.7,2.51652897]
["bitfinex","ETHUSD",1761310284369,0.3572,3974.6,3973.1,3.59992951]
["bitfinex","ETHUSD",1761310284370,0.3572,3974.6,3973.8,3.444]
["bitfinex","ETHUSD",1761310284568,2.51614712,3974.4,3973.9,3.444]
["bitfinex","ETHUSD",1761310284812,2.51614712,3974.4,3973.5,2.51665765]
["bitfinex","ETHUSD",1761310285013,0.3562,3974.3,3973.6,3.444]
["bitfinex","ETHUSD",1761310285310,1.05065404,3974.3,3973.6,5.96060125]
["bitfinex","ETHUSD",1761310285469,1.05065404,3974.3,3973.8,2.51646149]
["bitfinex","ETHUSD",1761310285668,0.3562,3974.2,3973.6,3.444]
["bitfinex","ETHUSD",1761310285995,0.3562,3974.2,3973.8,2.51642878]
["bitfinex","ETHUSD",1761310286163,0.001,3974.6,3973.6,3.444]
["bitfinex","ETHUSD",1761310286369,0.3562,3974.4,3973.7,2.51654629]
["bitfinex","ETHUSD",1761310286568,0.3562,3974.4,3973.6,5.96058952]
["bitfinex","ETHUSD",1761310286802,0.79913174,3974.4,3972.7,0.66722825]
["bitfinex","ETHUSD",1761310287005,0.3562,3974.4,3972.8,5.96011639]
["bitfinex","ETHUSD",1761310287207,0.001,3974.6,3972.8,5.96011639]
["bitfinex","ETHUSD",1761310287208,0.3562,3974.3,3972.8,6.40281639]
["bitfinex","ETHUSD",1761310287401,0.3562,3974.3,3973.9,2.51640739]
["bitfinex","ETHUSD",1761310287707,0.3562,3974.3,3974.0,3.443]
["bitfinex","ETHUSD",1761310289482,0.3562,3974.3,3974.1,3.442]
["bitfinex","ETHUSD",1761310289810,0.3562,3974.3,3973.9,3.442]
["bitfinex","ETHUSD",1761310290307,0.3562,3974.3,3973.9,5.95841265]
["bitfinex","ETHUSD",1761310290512,0.3562,3974.3,3973.9,3.442]
["bitfinex","ETHUSD",1761310292023,0.1256,3974.0,3973.9,3.442]
["bitfinex","ETHUSD",1761310292391,0.1256,3974.0,3973.9,5.95841963]
["bitfinex","ETHUSD",1761310292625,0.4818,3974.0,3973.9,5.95841963]
["bitfinex","ETHUSD",1761310293708,0.4818,3974.0,3973.9,3.442]
["bitfinex","ETHUSD",1761310294625,0.4818,3974.0,3972.9,3.82]
["bitfinex","ETHUSD",1761310294828,0.3562,3973.9,3973.6,2.51656644]
["bitfinex","ETHUSD",1761310294999,0.3562,3973.9,3973.7,3.44]
["bitfinex","ETHUSD",1761310295550,0.1256,3973.8,3973.7,3.44]
["bitfinex","ETHUSD",1761310295726,0.1256,3973.8,3973.2,2.51684178]
["bitfinex","ETHUSD",1761310295928,0.1256,3973.8,3972.7,2.51715804]
["bitfinex","ETHUSD",1761310295929,0.3562,3973.7,3972.7,2.51715804]
["bitfinex","ETHUSD",1761310296129,0.3562,3973.7,3972.5,0.002]
["bitfinex","ETHUSD",1761310296130,0.3562,3973.7,3972.9,2.51700199]
["bitfinex","ETHUSD",1761310296308,0.1256,3973.0,3972.6,2.51724311]
["bitfinex","ETHUSD",1761310296489,0.3554,3973.7,3972.8,2.51707274]
["bitfinex","ETHUSD",1761310296690,0.1256,3972.9,3972.8,2.51707274]
["bitfinex","ETHUSD",1761310296890,0.3607,3972.9,3972.8,2.51707274]
["bitfinex","ETHUSD",1761310297198,0.3607,3972.9,3972.8,5.95607274]
["bitfinex","ETHUSD",1761310297407,0.3607,3972.9,3972.8,2.51707274]
["bitfinex","ETHUSD",1761310297790,0.3607,3972.9,3972.8,3.439]
["bitfinex","ETHUSD",1761310298025,0.3607,3972.9,3972.6,2.51719984]
["bitfinex","ETHUSD",1761310298222,0.2351,3972.9,3972.8,3.439]
["bitfinex","ETHUSD",1761310298526,0.3607,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1761310298728,0.3607,3972.9,3972.5,0.002]
["bitfinex","ETHUSD",1761310298729,0.4409,3972.9,3972.5,0.002]
["bitfinex","ETHUSD",1761310298895,0.2351,3972.9,3972.5,0.002]
["bitfinex","ETHUSD",1761310299340,0.2351,3972.9,3972.5,2.5192931]
["bitfinex","ETHUSD",1761310299547,0.2351,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1761310299932,0.2058,3973.2,3972.9,2.51703393]
["bitfinex","ETHUSD",1761310301207,0.2061,3973.5,3973.0,2.51697998]
["bitfinex","ETHUSD",1761310301723,0.2061,3973.5,3972.9,2.51704062]
["bitfinex","ETHUSD",1761310302107,0.2061,3973.5,3973.0,2.51698358]
["bitfinex","ETHUSD",1761310302312,0.2061,3973.5,3973.1,2.51691386]
["bitfinex","ETHUSD",1761310303448,0.4409,3974.3,3973.2,4.16636862]
["bitfinex","ETHUSD",1761310303651,0.2348,3974.3,3973.3,2.51679963]
["bitfinex","ETHUSD",1761310303836,0.001,3974.6,3973.2,3.6754]
["bitfinex","ETHUSD",1761310304015,0.001,3974.6,3973.6,2.51658886]
["bitfinex","ETHUSD",1761310304219,0.001,3974.6,3974.3,2.51611974]
["bitfinex","ETHUSD",1761310304420,0.001,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1761310306044,0.001,3974.6,3974.4,3.437]
["bitfinex","ETHUSD",1761310306214,0.001,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1761310307155,0.001,3974.6,3974.5,5.95203975]
["bitfinex","ETHUSD",1761310308650,0.3332,3974.6,3974.5,3.435]
["bitfinex","ETHUSD",1761310308948,0.3332,3974.6,3974.5,5.95103975]
["bitfinex","ETHUSD",1761310309142,0.3332,3974.6,3974.5,3.435]
["bitfinex","ETHUSD",1761310310256,0.3332,3974.6,3974.5,5.95103975]
["bitfinex","ETHUSD",1761310310756,0.1266,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1761310310914,0.3832,3974.6,3973.7,0.25165889]
["bitfinex","ETHUSD",1761310311118,0.2576,3974.6,3973.8,3.434]
["bitfinex","ETHUSD",1761310311327,0.001,3975.0,3974.5,2.51603975]
["bitfinex","ETHUSD",1761310311552,1e-08,3975.1,3975.0,2.51572327]
["bitfinex","ETHUSD",1761310311840,1e-08,3975.1,3975.0,7.50492327]
["bitfinex","ETHUSD",1761310312042,1e-08,3975.1,3975.0,9.03964894]
["bitfinex","ETHUSD",1761310312575,1e-08,3975.1,3975.0,9.03864894]
["bitfinex","ETHUSD",1761310314870,1e-08,3975.1,3975.0,9.03764894]
["bitfinex","ETHUSD",1761310317638,1e-08,3975.1,3975.0,2.51572327]
["bitfinex","ETHUSD",1761310317842,1e-08,3975.1,3975.0,5.94572327]
["bitfinex","ETHUSD",1761310320557,0.81270001,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1761310320867,0.81270001,3975.4,3975.3,5.94553341]
["bitfinex","ETHUSD",1761310321575,1.21100001,3975.4,3975.3,3.429]
["bitfinex","ETHUSD",1761310321770,1.21100001,3975.4,3974.4,2.5160784]
["bitfinex","ETHUSD",1761310321982,0.2727,3975.3,3975.1,2.51559928]
["bitfinex","ETHUSD",1761310322183,0.1256,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1761310322478,0.1256,3974.6,3974.5,5.94403975]
["bitfinex","ETHUSD",1761310322983,0.2533,3974.6,3974.3,2.51612249]
["bitfinex","ETHUSD",1761310323168,0.1277,3974.6,3974.4,3.428]
["bitfinex","ETHUSD",1761310323367,0.2303,3974.7,3974.1,2.51628151]
["bitfinex","ETHUSD",1761310323669,0.2303,3974.7,3973.6,0.002]
["bitfinex","ETHUSD",1761310323670,0.1256,3974.3,3974.2,5.94418215]
["bitfinex","ETHUSD",1761310323868,0.1277,3974.3,3974.2,3.428]
["bitfinex","ETHUSD",1761310324074,0.1277,3974.3,3974.2,5.94422968]
["bitfinex","ETHUSD",1761310324075,0.1256,3974.3,3974.2,5.94422968]
["bitfinex","ETHUSD",1761310325004,0.2533,3974.3,3974.0,2.51629338]
["bitfinex","ETHUSD",1761310325288,0.1277,3974.3,3974.1,3.428]
["bitfinex","ETHUSD",1761310325463,0.2303,3974.7,3973.6,2.51860962]
["bitfinex","ETHUSD",1761310325464,0.1256,3973.7,3973.6,2.51860962]
["bitfinex","ETHUSD",1761310325670,0.1256,3973.7,3973.6,5.94560962]
["bitfinex","ETHUSD",1761310326054,0.1256,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761310326256,0.2577,3973.7,3973.6,3.429]
["bitfinex","ETHUSD",1761310326454,0.2577,3973.7,3973.6,5.94560962]
["bitfinex","ETHUSD",1761310326660,0.2577,3973.7,3973.6,3.429]
["bitfinex","ETHUSD",1761310327162,0.2577,3973.7,3973.6,3.428]
["bitfinex","ETHUSD",1761310327376,0.2577,3973.7,3973.6,5.94460962]
["bitfinex","ETHUSD",1761310327976,0.2577,3973.7,3973.6,3.428]
["bitfinex","ETHUSD",1761310328379,0.2577,3973.7,3973.6,3.429]
["bitfinex","ETHUSD",1761310328870,0.2577,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761310329070,0.2577,3973.7,3973.6,3.428]
["bitfinex","ETHUSD",1761310329879,0.2577,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761310330079,0.2577,3973.7,3973.6,5.94460962]
["bitfinex","ETHUSD",1761310330400,0.2293,3974.2,3973.6,5.94460962]
["bitfinex","ETHUSD",1761310330696,0.1256,3973.7,3973.6,5.94460962]
["bitfinex","ETHUSD",1761310330909,0.1256,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761310331057,0.1256,3973.7,3973.6,5.94360962]
["bitfinex","ETHUSD",1761310331568,0.1256,3973.7,3973.6,3.427]
["bitfinex","ETHUSD",1761310332194,0.2587,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761310332360,3.05275885,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761310333286,4.60795885,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761310333998,5.11483885,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761310339878,4.60795885,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761310340306,5.11483885,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1761310340710,3.02386968,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761310340911,8.00106968,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761310341217,8.25976968,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761310344314,8.25896968,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761310344520,4.83696968,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761310344819,5.91445784,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761310349890,5.78135784,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761310350123,9.20035784,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761310350347,9.33345784,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761310352164,7.77825784,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761310352525,9.33345784,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761310352851,9.20035784,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761310353214,5.78135784,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761310353810,5.78885784,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761310358517,2.06208,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761310358717,2.5163738,3974.0,3972.9,0.4579]
["bitfinex","ETHUSD",1761310358966,3.415,3973.9,3973.0,0.2252]
["bitfinex","ETHUSD",1761310359272,3.02386968,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761310359550,8.54814384,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761310359742,8.68124384,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761310363748,8.80684384,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761310367380,9.48439095,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761310367901,8.80684384,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1761310368065,4.57913303,3972.9,3972.8,1e-08]
["bitfinex","ETHUSD",1761310368255,7.5115678,3972.9,3972.8,1e-08]
["bitfinex","ETHUSD",1761310368662,6.60987699,3972.9,3972.8,1e-08]
["bitfinex","ETHUSD",1761310368867,7.96241222,3972.9,3972.8,1e-08]
["bitfinex","ETHUSD",1761310369148,15.17401018,3972.9,3972.8,1e-08]
["bitfinex","ETHUSD",1761310369788,15.17401018,3972.9,3972.1,0.002]
["bitfinex","ETHUSD",1761310369789,4.8086766,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1761310369961,8.69954426,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1761310370169,8.83704426,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1761310370745,8.33016426,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1761310370987,8.83704426,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1761310371793,9.74066776,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1761310373001,8.83704426,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1761310373204,9.74066776,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1761310373783,8.83704426,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1761310374373,8.33016426,3972.2,3972.1,1e-08]
["bitfinex","ETHUSD",1761310374618,2.51876479,3970.2,3969.4,0.002]
["bitfinex","ETHUSD",1761310374761,10.07023992,3972.1,3968.0,0.4559]
["bitfinex","ETHUSD",1761310374762,8.79323319,3969.4,3968.0,0.4559]
["bitfinex","ETHUSD",1761310374959,2.51924298,3969.5,3968.3,0.2252]
["bitfinex","ETHUSD",1761310374960,0.50688,3968.8,3968.3,0.2252]
["bitfinex","ETHUSD",1761310375155,0.67712547,3969.4,3968.3,0.2252]
["bitfinex","ETHUSD",1761310375358,0.67712547,3970.0,3969.8,0.2252]
["bitfinex","ETHUSD",1761310375602,0.75650881,3970.1,3969.3,0.2252]
["bitfinex","ETHUSD",1761310375890,2.51930746,3969.4,3969.3,0.2252]
["bitfinex","ETHUSD",1761310376054,1.5552,3969.3,3968.3,0.2252]
["bitfinex","ETHUSD",1761310376258,2.51984376,3968.5,3968.4,0.4559]
["bitfinex","ETHUSD",1761310378391,2.51984376,3968.5,3968.3,0.2252]
["bitfinex","ETHUSD",1761310378580,2.51975874,3968.7,3967.3,0.002]
["bitfinex","ETHUSD",1761310378581,2.52028832,3967.8,3967.7,0.2218]
["bitfinex","ETHUSD",1761310378995,4.07548832,3967.8,3967.7,0.2218]
["bitfinex","ETHUSD",1761310379183,2.52047889,3967.5,3967.4,0.2218]
["bitfinex","ETHUSD",1761310379585,4.07574242,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1761310379887,4.70902242,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1761310380095,5.77267255,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1761310380415,8.11602242,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1761310382241,8.25172242,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1761310384008,8.11602242,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1761310384237,2.52054242,3967.4,3967.3,0.4436]
["bitfinex","ETHUSD",1761310384536,2.52044936,3967.6,3967.3,0.4436]
["bitfinex","ETHUSD",1761310384702,2.52051141,3967.5,3967.3,0.4436]
["bitfinex","ETHUSD",1761310385110,0.2271,3968.6,3967.3,0.4436]
["bitfinex","ETHUSD",1761310385111,0.67712547,3968.8,3967.3,0.4436]
["bitfinex","ETHUSD",1761310385333,3.57516369,3968.7,3967.3,0.4436]
["bitfinex","ETHUSD",1761310385622,1.5552,3968.0,3967.3,0.4436]
["bitfinex","ETHUSD",1761310385857,2.52054242,3967.4,3967.3,0.4436]
["bitfinex","ETHUSD",1761310386202,2.52054242,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1761310386411,2.52054242,3967.4,3967.3,0.4436]
["bitfinex","ETHUSD",1761310386632,4.07574242,3967.4,3967.3,0.4436]
["bitfinex","ETHUSD",1761310387711,1.5552,3967.4,3967.3,0.4436]
["bitfinex","ETHUSD",1761310387916,3.02686267,3968.3,3967.3,0.4436]
["bitfinex","ETHUSD",1761310387917,2.52025836,3967.9,3967.3,0.4436]
["bitfinex","ETHUSD",1761310388116,1.5552,3967.8,3967.3,0.4436]
["bitfinex","ETHUSD",1761310388325,2.52029382,3967.8,3967.3,0.4436]
["bitfinex","ETHUSD",1761310388537,3.57416369,3968.7,3967.3,0.76197296]
["bitfinex","ETHUSD",1761310388838,0.89879936,3969.6,3968.6,0.2194]
["bitfinex","ETHUSD",1761310389141,4.07491678,3968.7,3968.6,0.661]
["bitfinex","ETHUSD",1761310389502,4.07491678,3968.7,3968.6,0.2194]
["bitfinex","ETHUSD",1761310389908,2.52015715,3968.1,3967.9,0.4416]
["bitfinex","ETHUSD",1761310390116,2.52016129,3968.0,3967.9,0.4416]
["bitfinex","ETHUSD",1761310390517,1.5552,3967.9,3967.3,0.002]
["bitfinex","ETHUSD",1761310390734,2.52054242,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1761310391118,2.52054242,3967.4,3967.3,0.4436]
["bitfinex","ETHUSD",1761310391322,4.07574242,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1761310391840,5.24224277,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1761310392447,5.24144277,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1761310393022,4.07494242,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1761310393820,8.12582242,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1761310394148,8.66206911,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1761310394342,8.64946911,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1761310394839,8.78846911,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1761310395051,10.00879206,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1761310396319,10.90191723,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1761310396520,10.00879206,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1761310396730,3.02793077,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761310396913,9.07826756,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761310397121,9.20466756,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761310397326,9.87575784,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761310397626,9.20466756,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761310399056,4.73889746,3966.6,3966.5,0.4436]
["bitfinex","ETHUSD",1761310399433,4.73889746,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761310400234,4.73889746,3966.6,3966.5,0.4436]
["bitfinex","ETHUSD",1761310400763,0.66264669,3966.6,3966.5,0.4436]
["bitfinex","ETHUSD",1761310401061,0.53624669,3966.7,3966.5,0.4436]
["bitfinex","ETHUSD",1761310401268,0.53624669,3966.8,3966.5,0.4436]
["bitfinex","ETHUSD",1761310401734,2.52098721,3966.7,3966.5,0.4436]
["bitfinex","ETHUSD",1761310401934,0.67109028,3967.0,3966.5,0.4436]
["bitfinex","ETHUSD",1761310401935,0.53624669,3966.6,3966.5,0.4436]
["bitfinex","ETHUSD",1761310402183,0.53624669,3966.8,3966.5,0.76202891]
["bitfinex","ETHUSD",1761310402346,0.53894984,3967.0,3966.6,2.54625724]
["bitfinex","ETHUSD",1761310402677,0.53894984,3967.2,3966.5,0.002]
["bitfinex","ETHUSD",1761310402880,4.07625077,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761310403189,4.61520061,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761310403350,5.27492281,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761310403544,5.78180281,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761310403745,5.92080281,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761310404272,2.52155089,3965.9,3965.6,0.2194]
["bitfinex","ETHUSD",1761310404571,2.52162291,3965.7,3965.6,0.661]
["bitfinex","ETHUSD",1761310404862,3.06057275,3965.7,3965.6,0.2194]
["bitfinex","ETHUSD",1761310405165,3.06057275,3965.7,3965.6,0.661]
["bitfinex","ETHUSD",1761310405358,3.73640933,3965.7,3965.6,0.661]
["bitfinex","ETHUSD",1761310406275,1.21478642,3965.7,3965.6,0.661]
["bitfinex","ETHUSD",1761310408270,0.53894984,3965.7,3965.6,0.661]
["bitfinex","ETHUSD",1761310408439,1.21580391,3965.7,3965.6,0.661]
["bitfinex","ETHUSD",1761310408638,0.53894984,3965.7,3965.6,0.661]
["bitfinex","ETHUSD",1761310408842,0.53894984,3965.7,3965.6,3.75314355]
["bitfinex","ETHUSD",1761310410163,0.53894984,3966.1,3965.7,2.52162166]
["bitfinex","ETHUSD",1761310410468,0.53894984,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1761310410856,0.66534984,3966.0,3965.9,2.95599575]
["bitfinex","ETHUSD",1761310411657,0.66534984,3966.0,3965.9,6.35599575]
["bitfinex","ETHUSD",1761310411982,0.66534984,3966.0,3965.9,7.32274332]
["bitfinex","ETHUSD",1761310412170,0.1264,3966.0,3965.9,7.32274332]
["bitfinex","ETHUSD",1761310412562,0.1264,3966.0,3965.9,1.40124757]
["bitfinex","ETHUSD",1761310412763,0.66534984,3966.0,3965.9,0.4345]
["bitfinex","ETHUSD",1761310413176,0.66534984,3966.0,3965.9,2.95599575]
["bitfinex","ETHUSD",1761310413574,0.1264,3966.0,3965.9,2.95599575]
["bitfinex","ETHUSD",1761310414096,0.53894984,3966.2,3966.1,2.52136859]
["bitfinex","ETHUSD",1761310414403,0.66534984,3966.2,3966.1,2.54658227]
["bitfinex","ETHUSD",1761310414569,0.1264,3966.2,3966.1,3.09682888]
["bitfinex","ETHUSD",1761310414890,0.1264,3966.2,3966.1,3.7257152]
["bitfinex","ETHUSD",1761310415386,0.53894984,3966.6,3966.5,2.52111433]
["bitfinex","ETHUSD",1761310415586,0.53894984,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1761310415777,0.66534984,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1761310415968,0.66534984,3966.9,3966.8,2.95542366]
["bitfinex","ETHUSD",1761310416292,0.66454984,3966.9,3966.8,3.84286625]
["bitfinex","ETHUSD",1761310417889,0.1264,3966.9,3966.8,3.84286625]
["bitfinex","ETHUSD",1761310419292,0.67685407,3967.8,3966.8,3.86807548]
["bitfinex","ETHUSD",1761310419458,0.67685407,3967.8,3967.7,0.2196]
["bitfinex","ETHUSD",1761310419663,0.67685407,3967.8,3967.7,3.6166]
["bitfinex","ETHUSD",1761310419865,0.80325407,3967.8,3967.7,3.6166]
["bitfinex","ETHUSD",1761310420064,0.80325407,3967.8,3967.7,4.0511]
["bitfinex","ETHUSD",1761310420272,0.80377675,3967.8,3967.7,4.0511]
["bitfinex","ETHUSD",1761310420779,0.80377675,3967.8,3967.7,3.6166]
["bitfinex","ETHUSD",1761310421084,2.35897675,3967.8,3967.7,0.2196]
["bitfinex","ETHUSD",1761310421290,3.32406507,3967.8,3967.4,0.2196]
["bitfinex","ETHUSD",1761310421462,3.32406507,3967.8,3966.1,0.76984661]
["bitfinex","ETHUSD",1761310421463,0.1264,3967.6,3967.0,2.52074472]
["bitfinex","ETHUSD",1761310421665,2.52035253,3967.7,3967.1,3.396]
["bitfinex","ETHUSD",1761310422099,0.1264,3967.2,3967.1,6.13631665]
["bitfinex","ETHUSD",1761310422304,0.1264,3967.2,3967.1,6.57081665]
["bitfinex","ETHUSD",1761310422986,0.1264,3967.2,3967.1,3.6156]
["bitfinex","ETHUSD",1761310423189,0.1264,3967.2,3967.1,3.6146]
["bitfinex","ETHUSD",1761310423506,0.1264,3967.2,3967.1,3.395]
["bitfinex","ETHUSD",1761310423878,0.1264,3967.2,3967.1,3.6146]
["bitfinex","ETHUSD",1761310424203,0.1264,3967.2,3967.1,4.0491]
["bitfinex","ETHUSD",1761310424803,0.1264,3967.2,3967.1,6.56983302]
["bitfinex","ETHUSD",1761310425005,0.1264,3967.2,3967.1,7.47910071]
["bitfinex","ETHUSD",1761310425169,0.1264,3967.2,3967.1,4.95836769]
["bitfinex","ETHUSD",1761310425365,0.1264,3967.2,3967.1,4.0491]
["bitfinex","ETHUSD",1761310425569,0.1264,3967.2,3967.1,3.6146]
["bitfinex","ETHUSD",1761310425764,0.1264,3967.2,3967.1,6.56983302]
["bitfinex","ETHUSD",1761310426702,0.1264,3967.2,3967.1,3.394]
["bitfinex","ETHUSD",1761310426918,0.1264,3967.2,3966.9,2.5208499]
["bitfinex","ETHUSD",1761310427084,2.52049713,3967.5,3967.1,3.393]
["bitfinex","ETHUSD",1761310427483,0.1264,3967.2,3967.1,3.393]
["bitfinex","ETHUSD",1761310427684,0.1264,3967.2,3967.0,2.95528154]
["bitfinex","ETHUSD",1761310427889,0.1264,3967.2,3967.1,3.6126]
["bitfinex","ETHUSD",1761310428088,2.52042777,3967.6,3967.1,4.0471]
["bitfinex","ETHUSD",1761310428290,0.1264,3967.2,3967.1,4.0471]
["bitfinex","ETHUSD",1761310429076,0.1264,3967.2,3967.1,6.56783302]
["bitfinex","ETHUSD",1761310429277,0.1264,3967.2,3967.1,7.22481632]
["bitfinex","ETHUSD",1761310432410,0.001,3967.8,3967.3,2.52058008]
["bitfinex","ETHUSD",1761310432613,0.001,3967.8,3967.4,3.391]
["bitfinex","ETHUSD",1761310432921,2.52041152,3967.7,3967.5,3.391]
["bitfinex","ETHUSD",1761310433420,2.52041536,3967.6,3967.5,3.391]
["bitfinex","ETHUSD",1761310434320,2.65191536,3967.6,3967.5,3.391]
["bitfinex","ETHUSD",1761310434482,2.52041536,3967.6,3967.5,3.391]
["bitfinex","ETHUSD",1761310434687,2.52041536,3967.6,3966.8,0.002]
["bitfinex","ETHUSD",1761310434688,0.65821105,3967.6,3966.8,0.002]
["bitfinex","ETHUSD",1761310434889,0.1315,3967.6,3966.9,3.391]
["bitfinex","ETHUSD",1761310435218,2.52061662,3967.3,3966.9,3.391]
["bitfinex","ETHUSD",1761310436188,2.52042471,3967.6,3966.9,3.8255]
["bitfinex","ETHUSD",1761310436189,2.52054947,3967.4,3966.9,3.8255]
["bitfinex","ETHUSD",1761310436391,0.54199693,3967.3,3966.9,3.391]
["bitfinex","ETHUSD",1761310436616,1.5552,3967.7,3967.0,0.435]
["bitfinex","ETHUSD",1761310436892,0.54199693,3967.6,3967.0,0.435]
["bitfinex","ETHUSD",1761310437118,1.5552,3967.4,3967.1,0.216]
["bitfinex","ETHUSD",1761310437334,0.54219829,3967.3,3967.1,0.651]
["bitfinex","ETHUSD",1761310437503,2.09739829,3967.5,3967.1,0.651]
["bitfinex","ETHUSD",1761310437703,3.06274835,3967.4,3967.1,0.216]
["bitfinex","ETHUSD",1761310437930,0.54219829,3967.3,3967.1,0.216]
["bitfinex","ETHUSD",1761310438252,0.54219829,3967.4,3967.1,0.216]
["bitfinex","ETHUSD",1761310438910,3.06279407,3967.4,3966.9,3.826]
["bitfinex","ETHUSD",1761310439112,0.54219829,3967.3,3967.0,3.388]
["bitfinex","ETHUSD",1761310439435,2.52054242,3967.4,3967.0,3.388]
["bitfinex","ETHUSD",1761310439633,0.54219829,3967.3,3967.0,3.388]
["bitfinex","ETHUSD",1761310440029,0.54219829,3967.3,3967.0,3.8428]
["bitfinex","ETHUSD",1761310440541,0.54139829,3967.4,3967.1,0.2222]
["bitfinex","ETHUSD",1761310440710,0.001,3967.8,3967.1,0.2222]
["bitfinex","ETHUSD",1761310440711,0.001,3967.8,3967.1,0.677]
["bitfinex","ETHUSD",1761310440904,0.001,3967.8,3967.4,2.52054104]
["bitfinex","ETHUSD",1761310441106,0.001,3967.8,3967.5,3.388]
["bitfinex","ETHUSD",1761310441308,0.001,3967.8,3967.5,6.36326815]
["bitfinex","ETHUSD",1761310441533,0.001,3967.8,3967.6,0.4548]
["bitfinex","ETHUSD",1761310442131,0.001,3967.8,3967.7,3.388]
["bitfinex","ETHUSD",1761310442569,0.001,3967.8,3966.9,0.002]
["bitfinex","ETHUSD",1761310442570,1.03517675,3967.8,3966.9,0.002]
["bitfinex","ETHUSD",1761310442699,0.001,3967.4,3967.2,3.387]
["bitfinex","ETHUSD",1761310443102,0.001,3967.4,3967.3,0.4548]
["bitfinex","ETHUSD",1761310443738,0.001,3967.4,3967.3,0.48000605]
["bitfinex","ETHUSD",1761310443912,0.001,3967.4,3967.3,0.4548]
["bitfinex","ETHUSD",1761310444607,0.001,3967.4,3967.2,3.387]
["bitfinex","ETHUSD",1761310445644,0.3547,3967.3,3966.9,0.002]
["bitfinex","ETHUSD",1761310445804,3.19981787,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761310446005,4.07599657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761310446203,4.21739657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761310446405,5.04791269,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761310447714,6.39958585,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761310448310,5.04791269,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761310449239,4.07599657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761310449825,0.67846349,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761310450027,2.5207201,3967.2,3966.9,0.002]
["bitfinex","ETHUSD",1761310450229,2.52066948,3967.2,3966.9,0.4568]
["bitfinex","ETHUSD",1761310450427,2.52066948,3967.2,3966.9,0.002]
["bitfinex","ETHUSD",1761310450842,2.52073302,3967.1,3966.9,0.4568]
["bitfinex","ETHUSD",1761310451047,2.52069183,3967.2,3966.9,0.4568]
["bitfinex","ETHUSD",1761310451221,2.52079657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761310451646,2.52074537,3967.1,3966.9,0.002]
["bitfinex","ETHUSD",1761310452446,0.54270517,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761310452762,0.66910517,3967.0,3966.9,3.386]
["bitfinex","ETHUSD",1761310453129,0.66910517,3967.0,3966.9,3.8408]
["bitfinex","ETHUSD",1761310453353,0.1264,3967.0,3966.9,3.8408]
["bitfinex","ETHUSD",1761310454452,0.1264,3967.0,3966.9,3.386]
["bitfinex","ETHUSD",1761310454661,0.66910517,3967.0,3966.9,3.386]
["bitfinex","ETHUSD",1761310454855,0.1264,3967.0,3966.9,3.386]
["bitfinex","ETHUSD",1761310455036,0.66910517,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761310455234,0.66910517,3967.0,3966.9,3.385]
["bitfinex","ETHUSD",1761310455432,0.1264,3967.0,3966.9,3.385]
["bitfinex","ETHUSD",1761310455735,0.1264,3967.0,3966.9,6.74484011]
["bitfinex","ETHUSD",1761310457350,0.1264,3967.0,3966.9,4.22398]
["bitfinex","ETHUSD",1761310457652,0.1264,3967.0,3966.9,4.2491886]
["bitfinex","ETHUSD",1761310457823,0.1264,3967.0,3966.9,6.77004871]
["bitfinex","ETHUSD",1761310458020,0.1264,3967.0,3966.9,6.74484011]
["bitfinex","ETHUSD",1761310458457,0.001,3967.4,3966.9,6.74484011]
["bitfinex","ETHUSD",1761310458755,0.001,3967.4,3967.3,2.74280595]
["bitfinex","ETHUSD",1761310458963,0.001,3967.4,3967.3,6.275412]
["bitfinex","ETHUSD",1761310459258,0.001,3967.4,3967.3,6.70500595]
["bitfinex","ETHUSD",1761310460351,0.001,3967.4,3967.3,7.08548595]
["bitfinex","ETHUSD",1761310461675,0.001,3967.4,3967.3,3.8348]
["bitfinex","ETHUSD",1761310461829,0.001,3967.4,3967.3,6.35540595]
["bitfinex","ETHUSD",1761310462886,0.001,3967.4,3967.3,3.38]
["bitfinex","ETHUSD",1761310463087,0.001,3967.4,3967.3,5.90060595]
["bitfinex","ETHUSD",1761310463253,0.001,3967.4,3967.3,3.8348]
["bitfinex","ETHUSD",1761310463460,0.001,3967.4,3967.3,6.35540595]
["bitfinex","ETHUSD",1761310464167,0.0002,3967.4,3967.3,6.35540595]
["bitfinex","ETHUSD",1761310465376,0.0002,3967.4,3967.3,7.26523978]
["bitfinex","ETHUSD",1761310466347,0.0002,3967.4,3967.3,3.88523978]
["bitfinex","ETHUSD",1761310466663,0.0002,3967.4,3967.3,6.35340595]
["bitfinex","ETHUSD",1761310467990,0.0002,3967.4,3967.3,5.89860595]
["bitfinex","ETHUSD",1761310468155,0.0002,3967.4,3967.3,3.377]
["bitfinex","ETHUSD",1761310469028,0.0002,3967.4,3967.3,5.89760595]
["bitfinex","ETHUSD",1761310469169,0.0002,3967.4,3967.3,6.35240595]
["bitfinex","ETHUSD",1761310470112,0.0002,3967.4,3967.3,5.89760595]
["bitfinex","ETHUSD",1761310470610,0.1266,3967.4,3967.3,5.89760595]
["bitfinex","ETHUSD",1761310471774,0.1266,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1761310471980,0.1266,3967.4,3967.3,3.376]
["bitfinex","ETHUSD",1761310472277,0.1266,3967.4,3967.2,2.52065332]
["bitfinex","ETHUSD",1761310472477,0.0002,3967.4,3967.3,3.375]
["bitfinex","ETHUSD",1761310472681,0.0002,3967.4,3967.0,2.52074322]
["bitfinex","ETHUSD",1761310472884,2.52066948,3967.2,3966.9,0.002]
["bitfinex","ETHUSD",1761310473105,0.27803695,3967.2,3967.0,3.375]
["bitfinex","ETHUSD",1761310473306,0.2595,3967.1,3967.0,3.375]
["bitfinex","ETHUSD",1761310473508,2.78023302,3967.1,3967.0,3.375]
["bitfinex","ETHUSD",1761310474007,0.2595,3967.1,3967.0,3.375]
["bitfinex","ETHUSD",1761310474411,2.78023302,3967.1,3967.0,3.374]
["bitfinex","ETHUSD",1761310475926,4.07599657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761310476109,4.61787794,3967.0,3966.9,3.376]
["bitfinex","ETHUSD",1761310476312,4.75097794,3967.0,3966.9,3.376]
["bitfinex","ETHUSD",1761310477509,2.23018137,3967.0,3966.9,3.376]
["bitfinex","ETHUSD",1761310477924,4.75097794,3967.0,3966.9,3.376]
["bitfinex","ETHUSD",1761310479316,4.75097794,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1761310479517,4.75097794,3967.0,3966.9,3.375]
["bitfinex","ETHUSD",1761310479887,2.09708137,3967.0,3966.9,3.375]
["bitfinex","ETHUSD",1761310480440,2.09708137,3967.0,3966.9,3.374]
["bitfinex","ETHUSD",1761310482332,0.54188137,3967.0,3966.9,3.8219]
["bitfinex","ETHUSD",1761310482487,0.67866349,3967.4,3966.9,3.374]
["bitfinex","ETHUSD",1761310482488,3.06289014,3967.3,3966.9,3.374]
["bitfinex","ETHUSD",1761310482805,0.54225882,3967.2,3967.0,3.371]
["bitfinex","ETHUSD",1761310483005,3.06293984,3967.2,3967.0,3.371]
["bitfinex","ETHUSD",1761310483323,0.54225882,3967.1,3967.0,3.371]
["bitfinex","ETHUSD",1761310484036,0.54225882,3967.2,3967.0,3.371]
["bitfinex","ETHUSD",1761310484441,0.54225882,3967.2,3967.1,0.2339]
["bitfinex","ETHUSD",1761310484640,0.0002,3967.4,3967.1,4.0528]
["bitfinex","ETHUSD",1761310484844,0.54244825,3967.4,3967.2,0.4479]
["bitfinex","ETHUSD",1761310485009,0.0002,3967.4,3967.2,0.4479]
["bitfinex","ETHUSD",1761310485704,0.0002,3967.4,3967.3,0.02520605]
["bitfinex","ETHUSD",1761310485908,0.0002,3967.4,3967.3,2.92840656]
["bitfinex","ETHUSD",1761310486210,0.0002,3967.4,3967.3,3.37630656]
["bitfinex","ETHUSD",1761310488228,0.0004,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1761310488434,0.0004,3967.7,3967.6,6.36251951]
["bitfinex","ETHUSD",1761310488630,0.0004,3967.7,3967.6,6.33731536]
["bitfinex","ETHUSD",1761310488816,0.0004,3967.7,3967.6,7.51593699]
["bitfinex","ETHUSD",1761310491155,0.0004,3967.7,3967.6,1.62652163]
["bitfinex","ETHUSD",1761310491460,0.0004,3967.7,3967.6,3.367]
["bitfinex","ETHUSD",1761310491461,0.1268,3967.7,3967.6,3.367]
["bitfinex","ETHUSD",1761310493757,0.2628,3967.7,3966.8,0.002]
["bitfinex","ETHUSD",1761310493929,2.65676916,3967.7,3967.0,5.88673993]
["bitfinex","ETHUSD",1761310494131,0.1264,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1761310494868,0.1264,3967.2,3967.1,3.87055916]
["bitfinex","ETHUSD",1761310495044,0.1264,3967.2,3967.1,3.366]
["bitfinex","ETHUSD",1761310495245,0.1264,3967.2,3967.0,2.52076907]
["bitfinex","ETHUSD",1761310495246,0.1264,3967.2,3966.9,0.002]
["bitfinex","ETHUSD",1761310495445,0.1264,3967.2,3967.0,3.366]
["bitfinex","ETHUSD",1761310495650,2.52042034,3967.6,3967.0,3.366]
["bitfinex","ETHUSD",1761310495948,0.136,3967.5,3967.2,0.002]
["bitfinex","ETHUSD",1761310496144,0.1264,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761310496334,0.2624,3967.3,3967.2,3.367]
["bitfinex","ETHUSD",1761310496867,2.78300595,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761310497156,5.15866683,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761310497364,5.83713032,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761310498453,5.15866683,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761310500354,4.74437763,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761310500560,0.66857168,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761310500757,0.1264,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761310501656,0.1264,3967.3,3967.2,6.32766948]
["bitfinex","ETHUSD",1761310502053,0.0004,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1761310502285,0.0004,3967.7,3967.6,2.7724569]
["bitfinex","ETHUSD",1761310502553,0.0004,3967.7,3967.6,3.2134569]
["bitfinex","ETHUSD",1761310502962,0.0004,3967.7,3967.6,6.5764569]
["bitfinex","ETHUSD",1761310504173,0.0004,3967.7,3967.6,3.2134569]
["bitfinex","ETHUSD",1761310504483,0.0004,3967.7,3967.6,6.5754569]
["bitfinex","ETHUSD",1761310504850,0.0004,3967.7,3967.6,3.2134569]
["bitfinex","ETHUSD",1761310505346,0.0004,3967.7,3967.6,6.5754569]
["bitfinex","ETHUSD",1761310506406,0.0004,3967.7,3967.6,0.69304154]
["bitfinex","ETHUSD",1761310506694,0.0004,3967.7,3967.6,5.88141536]
["bitfinex","ETHUSD",1761310507298,0.0004,3967.7,3967.4,2.52051281]
["bitfinex","ETHUSD",1761310507504,0.0004,3967.7,3967.2,0.002]
["bitfinex","ETHUSD",1761310507787,0.0004,3967.7,3967.5,5.88147639]
["bitfinex","ETHUSD",1761310508167,0.0004,3967.7,3967.2,0.002]
["bitfinex","ETHUSD",1761310508382,0.0004,3967.7,3967.3,2.255]
["bitfinex","ETHUSD",1761310509697,0.1257,3967.6,3967.2,0.002]
["bitfinex","ETHUSD",1761310509871,2.52060595,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761310510057,3.06259343,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761310510295,3.18829343,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761310510461,3.82701701,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761310510859,5.38221701,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761310511058,5.88909701,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761310511263,6.5675605,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761310511507,5.38221701,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761310511690,6.05985037,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761310512208,6.18545037,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761310512565,6.69233037,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761310512765,6.01469701,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761310513161,5.50781701,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761310513459,6.69216521,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761310513790,6.01469701,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761310513996,6.69216395,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761310514192,6.69207134,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761310515463,6.01469701,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761310515867,3.02774011,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1761310516182,9.5976005,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1761310516388,2.21417401,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1761310516563,4.73503412,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1761310516765,5.41183711,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1761310518507,4.73503412,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1761310518709,4.60693412,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1761310518917,4.73503412,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1761310519611,4.60693412,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1761310520877,1.31552657,3967.3,3966.8,1e-08]
["bitfinex","ETHUSD",1761310521077,0.67680299,3967.6,3966.8,1e-08]
["bitfinex","ETHUSD",1761310521292,0.67680299,3967.6,3966.8,0.44100001]
["bitfinex","ETHUSD",1761310521496,0.0004,3967.7,3966.9,3.356]
["bitfinex","ETHUSD",1761310521707,0.0004,3967.7,3967.6,2.74671536]
["bitfinex","ETHUSD",1761310521909,0.0004,3967.7,3967.6,3.71443644]
["bitfinex","ETHUSD",1761310522195,0.0004,3967.7,3967.6,3.73964059]
["bitfinex","ETHUSD",1761310522395,0.0004,3967.7,3967.6,3.71443644]
["bitfinex","ETHUSD",1761310522738,0.0004,3967.7,3967.6,0.2263]
["bitfinex","ETHUSD",1761310522936,0.0004,3967.7,3967.4,3.356]
["bitfinex","ETHUSD",1761310523098,0.0004,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1761310523627,0.0004,3967.7,3967.6,6.31741536]
["bitfinex","ETHUSD",1761310523796,0.0004,3967.7,3967.6,6.31641536]
["bitfinex","ETHUSD",1761310524637,0.0004,3967.7,3967.6,3.796]
["bitfinex","ETHUSD",1761310524815,0.0004,3967.7,3967.6,3.355]
["bitfinex","ETHUSD",1761310525832,0.1268,3967.7,3967.6,3.355]
["bitfinex","ETHUSD",1761310526199,0.1268,3967.7,3966.8,1e-08]
["bitfinex","ETHUSD",1761310526533,0.1268,3967.7,3966.9,3.354]
["bitfinex","ETHUSD",1761310526534,0.0004,3967.7,3966.9,3.354]
["bitfinex","ETHUSD",1761310526701,2.80853879,3967.7,3966.9,3.354]
["bitfinex","ETHUSD",1761310526900,2.52060831,3967.3,3966.9,3.354]
["bitfinex","ETHUSD",1761310527098,0.1281,3967.6,3966.8,1e-08]
["bitfinex","ETHUSD",1761310527323,2.52071539,3967.2,3966.8,3.35400001]
["bitfinex","ETHUSD",1761310527526,2.52073327,3967.1,3966.8,1e-08]
["bitfinex","ETHUSD",1761310527805,2.52075368,3967.1,3966.8,1e-08]
["bitfinex","ETHUSD",1761310528032,2.64885368,3967.1,3966.8,1e-08]
["bitfinex","ETHUSD",1761310528736,3.03774338,3967.0,3966.8,1e-08]
["bitfinex","ETHUSD",1761310528925,3.16584338,3967.0,3966.8,1e-08]
["bitfinex","ETHUSD",1761310529125,0.2261,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1761310529329,2.87596011,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1761310529708,4.97245602,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1761310530223,5.64925901,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1761310530425,6.55649735,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1761310531750,6.20139735,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1761310531918,5.52459436,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1761310532542,5.66369436,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1761310533245,5.52459436,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1761310533744,0.54129591,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1761310534045,2.09649591,3967.2,3966.8,1e-08]
["bitfinex","ETHUSD",1761310534247,0.54129591,3967.1,3966.8,1e-08]
["bitfinex","ETHUSD",1761310534454,0.54129591,3967.1,3966.8,0.42930001]
["bitfinex","ETHUSD",1761310534656,0.54129591,3967.1,3966.8,1e-08]
["bitfinex","ETHUSD",1761310534812,0.67680299,3967.6,3966.8,1e-08]
["bitfinex","ETHUSD",1761310534813,0.2144,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1761310535335,0.54129591,3967.0,3966.8,1e-08]
["bitfinex","ETHUSD",1761310535736,0.54127204,3967.1,3966.8,1e-08]
["bitfinex","ETHUSD",1761310535953,3.06182029,3967.4,3966.8,1e-08]
["bitfinex","ETHUSD",1761310536155,1.5552,3967.2,3966.8,1e-08]
["bitfinex","ETHUSD",1761310536379,0.1264,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1761310536988,0.1264,3966.9,3966.8,2.95022367]
["bitfinex","ETHUSD",1761310537153,0.1264,3966.9,3966.8,6.30122367]
["bitfinex","ETHUSD",1761310537683,0.54163475,3967.6,3967.2,2.52064976]
["bitfinex","ETHUSD",1761310537890,0.1264,3967.3,3967.2,2.52064976]
["bitfinex","ETHUSD",1761310538178,0.1264,3967.3,3967.2,3.49702534]
["bitfinex","ETHUSD",1761310538387,0.1264,3967.3,3967.2,6.84702534]
["bitfinex","ETHUSD",1761310539431,0.0004,3967.7,3966.8,1e-08]
["bitfinex","ETHUSD",1761310539637,2.52067493,3967.2,3966.9,3.35]
["bitfinex","ETHUSD",1761310539878,0.2147,3967.5,3966.9,3.35]
["bitfinex","ETHUSD",1761310540075,2.52054242,3967.4,3966.9,3.35]
["bitfinex","ETHUSD",1761310540247,0.1556,3967.7,3966.9,3.35]
["bitfinex","ETHUSD",1761310540248,0.0004,3967.7,3967.4,0.2146]
["bitfinex","ETHUSD",1761310540575,0.155,3967.7,3967.2,3.349]
["bitfinex","ETHUSD",1761310540938,0.69676549,3967.7,3967.2,3.349]
["bitfinex","ETHUSD",1761310541139,2.52052769,3967.5,3967.2,3.349]
["bitfinex","ETHUSD",1761310541363,2.52073743,3967.1,3966.8,1e-08]
["bitfinex","ETHUSD",1761310541580,2.52079657,3967.0,3966.8,1e-08]
["bitfinex","ETHUSD",1761310541785,0.25207374,3967.1,3966.8,1e-08]
["bitfinex","ETHUSD",1761310541939,2.52074315,3967.1,3966.8,1e-08]
["bitfinex","ETHUSD",1761310542135,2.52079657,3967.0,3966.8,1e-08]
["bitfinex","ETHUSD",1761310542344,2.52085788,3967.0,3966.8,1e-08]
["bitfinex","ETHUSD",1761310542772,1.7098,3967.5,3966.8,1e-08]
["bitfinex","ETHUSD",1761310542773,2.52086011,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1761310543285,2.5208073,3967.0,3966.8,1e-08]
["bitfinex","ETHUSD",1761310543979,2.52075608,3967.1,3966.8,1e-08]
["bitfinex","ETHUSD",1761310544280,0.1546,3967.4,3966.8,1e-08]
["bitfinex","ETHUSD",1761310544281,2.52079789,3967.0,3966.8,1e-08]
["bitfinex","ETHUSD",1761310544456,2.52086011,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1761310546167,0.54205668,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1761310546472,1.5562,3967.2,3966.8,1e-08]
["bitfinex","ETHUSD",1761310546770,0.54204916,3967.1,3966.8,1e-08]
["bitfinex","ETHUSD",1761310546969,2.52078067,3967.1,3966.8,1e-08]
["bitfinex","ETHUSD",1761310547171,3.06286849,3967.0,3966.8,1e-08]
["bitfinex","ETHUSD",1761310547370,1.5552,3967.1,3966.8,1e-08]
["bitfinex","ETHUSD",1761310547592,0.54212997,3967.0,3966.8,1e-08]
["bitfinex","ETHUSD",1761310547901,0.54212997,3967.0,3966.1,0.2166]
["bitfinex","ETHUSD",1761310547902,1.5552,3966.5,3964.6,0.2146]
["bitfinex","ETHUSD",1761310548213,1.5552,3966.0,3965.2,0.2146]
["bitfinex","ETHUSD",1761310548503,0.54212997,3965.9,3965.2,0.2146]
["bitfinex","ETHUSD",1761310548711,0.54212997,3965.9,3965.2,0.6439]
["bitfinex","ETHUSD",1761310548866,2.52152237,3965.9,3965.3,3.66359498]
["bitfinex","ETHUSD",1761310549067,2.52158551,3965.8,3965.3,4.09289498]
["bitfinex","ETHUSD",1761310549389,2.5216546,3965.7,3965.3,3.7763]
["bitfinex","ETHUSD",1761310549595,0.1264,3965.4,3965.3,3.7763]
["bitfinex","ETHUSD",1761310550682,0.1264,3965.4,3965.3,0.4293]
["bitfinex","ETHUSD",1761310550880,0.1264,3965.4,3965.3,3.7763]
["bitfinex","ETHUSD",1761310551607,0.1264,3965.4,3965.3,6.29817728]
["bitfinex","ETHUSD",1761310551981,0.1264,3965.4,3965.3,3.7763]
["bitfinex","ETHUSD",1761310552300,0.1264,3965.4,3965.3,4.4275843]
["bitfinex","ETHUSD",1761310552499,0.1264,3965.5,3965.4,2.52178068]
["bitfinex","ETHUSD",1761310552699,0.1264,3965.5,3962.9,1.78505181]
["bitfinex","ETHUSD",1761310552700,1.5552,3965.3,3962.9,1.78505181]
["bitfinex","ETHUSD",1761310552858,0.50688,3964.9,3963.2,0.4293]
["bitfinex","ETHUSD",1761310553263,0.50688,3964.7,3963.2,0.4293]
["bitfinex","ETHUSD",1761310553511,1.5552,3964.3,3962.7,0.2146]
["bitfinex","ETHUSD",1761310553663,2.52298724,3963.6,3963.1,0.2146]
["bitfinex","ETHUSD",1761310553863,2.52309554,3963.4,3963.2,0.4293]
["bitfinex","ETHUSD",1761310554091,2.52291708,3963.7,3963.2,0.4293]
["bitfinex","ETHUSD",1761310554309,1.5552,3964.1,3963.2,0.4293]
["bitfinex","ETHUSD",1761310554462,2.52301698,3963.6,3963.2,0.4293]
["bitfinex","ETHUSD",1761310554661,0.40778187,3964.1,3963.2,0.4293]
["bitfinex","ETHUSD",1761310554859,1.13503503,3964.6,3963.2,0.4293]
["bitfinex","ETHUSD",1761310554860,0.54101101,3964.5,3963.2,0.4293]
["bitfinex","ETHUSD",1761310555171,1.5552,3964.3,3963.2,0.4293]
["bitfinex","ETHUSD",1761310555383,2.52286176,3963.8,3963.2,0.4293]
["bitfinex","ETHUSD",1761310555587,4.07771646,3964.3,3963.2,0.4293]
["bitfinex","ETHUSD",1761310555782,2.52281781,3963.9,3963.2,0.4293]
["bitfinex","ETHUSD",1761310556003,0.1819,3964.5,3963.2,0.4293]
["bitfinex","ETHUSD",1761310556164,0.50688,3964.4,3963.1,0.2146]
["bitfinex","ETHUSD",1761310556513,2.52310223,3963.4,3963.2,0.623]
["bitfinex","ETHUSD",1761310556661,2.52320611,3963.3,3963.1,0.2146]
["bitfinex","ETHUSD",1761310556869,2.52320611,3963.3,3963.2,3.346]
["bitfinex","ETHUSD",1761310557695,2.74544928,3963.7,3962.7,0.2146]
["bitfinex","ETHUSD",1761310557696,0.3909,3963.7,3962.7,0.2146]
["bitfinex","ETHUSD",1761310557902,2.52295892,3963.6,3962.8,3.346]
["bitfinex","ETHUSD",1761310558118,0.67804903,3964.7,3963.6,1.55005356]
["bitfinex","ETHUSD",1761310558395,2.52204309,3965.1,3964.6,0.224]
["bitfinex","ETHUSD",1761310558599,0.2103,3965.8,3962.9,0.84246017]
["bitfinex","ETHUSD",1761310558600,0.2214,3964.7,3962.9,0.84246017]
["bitfinex","ETHUSD",1761310558899,0.2219,3963.0,3962.2,0.224]
["bitfinex","ETHUSD",1761310559297,0.2219,3963.0,3962.0,1.1017]
["bitfinex","ETHUSD",1761310559485,2.52354243,3962.7,3962.0,1.1017]
["bitfinex","ETHUSD",1761310559796,2.52357744,3962.7,3962.0,1.1017]
["bitfinex","ETHUSD",1761310560094,0.2219,3963.0,3961.5,0.4478]
["bitfinex","ETHUSD",1761310560294,0.2219,3963.0,3961.6,3.346]
["bitfinex","ETHUSD",1761310560500,2.52365465,3962.6,3961.7,2.52416891]
["bitfinex","ETHUSD",1761310560798,2.52368579,3962.5,3961.7,2.52416891]
["bitfinex","ETHUSD",1761310560976,2.52397336,3962.1,3961.8,3.346]
["bitfinex","ETHUSD",1761310561180,0.50688,3962.9,3961.4,3.324]
["bitfinex","ETHUSD",1761310561181,2.52409116,3961.9,3961.4,3.324]
["bitfinex","ETHUSD",1761310561504,2.52409116,3961.9,3960.0,2.74920527]
["bitfinex","ETHUSD",1761310561505,0.50479432,3961.9,3960.0,2.74920527]
["bitfinex","ETHUSD",1761310561670,0.379,3962.1,3960.9,3.346]
["bitfinex","ETHUSD",1761310561872,2.52408055,3961.9,3960.9,3.346]
["bitfinex","ETHUSD",1761310562068,2.5240874,3961.9,3961.0,2.52461099]
["bitfinex","ETHUSD",1761310562271,0.225,3962.4,3961.1,0.02524551]
["bitfinex","ETHUSD",1761310562272,1.5552,3962.2,3961.1,0.02524551]
["bitfinex","ETHUSD",1761310562472,1.7795,3962.7,3961.1,1.31846593]
["bitfinex","ETHUSD",1761310562698,0.1264,3961.6,3961.5,2.52429635]
["bitfinex","ETHUSD",1761310562899,0.1264,3961.6,3961.3,2.5244238]
["bitfinex","ETHUSD",1761310562900,0.1264,3961.9,3961.3,0.1264]
["bitfinex","ETHUSD",1761310563207,0.1264,3961.6,3961.4,3.346]
["bitfinex","ETHUSD",1761310563412,0.1569,3962.9,3961.1,0.87066593]
["bitfinex","ETHUSD",1761310563413,0.1264,3961.3,3961.1,0.2139]
["bitfinex","ETHUSD",1761310563592,0.1264,3961.3,3961.1,2.73844227]
["bitfinex","ETHUSD",1761310563902,0.1264,3961.3,3961.2,3.7938]
["bitfinex","ETHUSD",1761310564366,0.2237,3961.9,3961.2,3.7938]
["bitfinex","ETHUSD",1761310564570,0.2237,3961.9,3961.2,3.346]
["bitfinex","ETHUSD",1761310564905,0.51416292,3961.9,3961.1,2.73843787]
["bitfinex","ETHUSD",1761310565206,2.525191,3960.1,3959.3,0.2139]
["bitfinex","ETHUSD",1761310565405,8.88626372,3961.3,3959.3,0.2139]
["bitfinex","ETHUSD",1761310565406,2.52517983,3960.2,3959.3,0.2139]
["bitfinex","ETHUSD",1761310565604,3.347,3961.1,3958.8,4.0087]
["bitfinex","ETHUSD",1761310565605,2.52543785,3959.8,3958.8,2.73991565]
["bitfinex","ETHUSD",1761310565804,2.52540975,3959.8,3958.8,0.2139]
["bitfinex","ETHUSD",1761310565971,2.52538006,3959.8,3958.9,3.347]
["bitfinex","ETHUSD",1761310566308,2.52538006,3959.8,3958.5,0.2139]
["bitfinex","ETHUSD",1761310566309,0.31197801,3959.8,3958.5,0.2139]
["bitfinex","ETHUSD",1761310566514,0.2192,3959.9,3958.6,3.347]
["bitfinex","ETHUSD",1761310566725,1.5552,3960.0,3959.0,2.52586946]
["bitfinex","ETHUSD",1761310567018,1.7802,3960.3,3959.1,0.6617]
["bitfinex","ETHUSD",1761310567216,1.7802,3960.3,3958.5,0.2139]
["bitfinex","ETHUSD",1761310567217,0.65418,3960.2,3958.5,0.2139]
["bitfinex","ETHUSD",1761310567385,0.65418,3960.2,3958.6,2.52608616]
["bitfinex","ETHUSD",1761310567584,1.27936437,3960.1,3958.7,0.596]
["bitfinex","ETHUSD",1761310567812,2.52525252,3960.0,3958.7,0.596]
["bitfinex","ETHUSD",1761310568004,2.52544876,3959.7,3958.9,2.52593306]
["bitfinex","ETHUSD",1761310568207,1.5552,3959.6,3958.6,3.347]
["bitfinex","ETHUSD",1761310568414,2.52575637,3959.3,3958.5,0.2139]
["bitfinex","ETHUSD",1761310568683,1.5552,3958.5,3957.3,0.2139]
["bitfinex","ETHUSD",1761310568894,0.1481,3959.2,3957.3,0.2139]
["bitfinex","ETHUSD",1761310569082,2.52588419,3959.1,3957.4,0.4478]
["bitfinex","ETHUSD",1761310569284,0.50688,3959.1,3957.4,0.4478]
["bitfinex","ETHUSD",1761310569516,0.1481,3959.0,3957.3,0.2139]
["bitfinex","ETHUSD",1761310569702,2.52601993,3958.8,3957.8,2.52664009]
["bitfinex","ETHUSD",1761310570016,0.67551572,3958.8,3957.9,2.52659201]
["bitfinex","ETHUSD",1761310570181,0.67551572,3958.8,3957.8,2.52664566]
["bitfinex","ETHUSD",1761310570381,2.67417507,3958.8,3957.9,3.348]
["bitfinex","ETHUSD",1761310570580,2.67417507,3958.8,3958.0,3.348]
["bitfinex","ETHUSD",1761310570783,1.5552,3959.2,3958.0,3.348]
["bitfinex","ETHUSD",1761310571012,1.5552,3959.6,3958.1,0.68696464]
["bitfinex","ETHUSD",1761310571200,2.52550206,3959.7,3958.1,0.6617]
["bitfinex","ETHUSD",1761310571401,0.28978021,3959.6,3958.2,1.10142871]
["bitfinex","ETHUSD",1761310571600,2.89769437,3959.8,3958.2,1.10142871]
["bitfinex","ETHUSD",1761310571912,2.89769437,3959.8,3957.2,0.2139]
["bitfinex","ETHUSD",1761310571913,1.5552,3959.2,3957.2,0.2139]
["bitfinex","ETHUSD",1761310572080,0.50688,3959.1,3957.2,0.2139]
["bitfinex","ETHUSD",1761310572280,0.50688,3959.1,3957.3,1.322]
["bitfinex","ETHUSD",1761310572281,2.06208,3958.7,3957.3,1.322]
["bitfinex","ETHUSD",1761310572512,2.06208,3958.7,3956.8,0.4478]
["bitfinex","ETHUSD",1761310572513,1.5552,3958.1,3957.4,1.322]
["bitfinex","ETHUSD",1761310572714,1.5552,3958.3,3957.4,1.322]
["bitfinex","ETHUSD",1761310573015,0.1481,3958.5,3957.1,0.2139]
["bitfinex","ETHUSD",1761310573314,2.5267156,3957.8,3957.2,0.639]
["bitfinex","ETHUSD",1761310573482,2.52652662,3958.1,3955.8,0.2139]
["bitfinex","ETHUSD",1761310573686,0.50688,3957.8,3955.8,0.2139]
["bitfinex","ETHUSD",1761310573912,2.52744026,3956.6,3955.8,0.2139]
["bitfinex","ETHUSD",1761310574132,1.5552,3957.0,3955.8,0.2139]
["bitfinex","ETHUSD",1761310574332,2.52723322,3956.9,3955.8,0.6617]
["bitfinex","ETHUSD",1761310574533,0.2206,3958.3,3956.6,8.88626372]
["bitfinex","ETHUSD",1761310574844,0.2206,3958.3,3957.2,2.52702739]
["bitfinex","ETHUSD",1761310574985,0.2206,3958.3,3957.4,2.52685611]
["bitfinex","ETHUSD",1761310575298,0.2206,3958.3,3957.1,3.5819]
["bitfinex","ETHUSD",1761310575497,1.5552,3958.6,3957.3,2.52697546]
["bitfinex","ETHUSD",1761310575821,0.2207,3958.8,3957.4,0.65566755]
["bitfinex","ETHUSD",1761310576021,0.2207,3958.8,3957.1,0.2139]
["bitfinex","ETHUSD",1761310576022,0.50688,3958.6,3957.1,0.2139]
["bitfinex","ETHUSD",1761310576197,2.52647284,3958.1,3957.2,3.32303932]
["bitfinex","ETHUSD",1761310576517,2.52647284,3958.1,3956.4,2.52748925]
["bitfinex","ETHUSD",1761310576518,2.52684804,3957.5,3957.0,3.368]
["bitfinex","ETHUSD",1761310576889,0.2242,3957.6,3956.8,0.2139]
["bitfinex","ETHUSD",1761310577084,0.2242,3957.6,3956.9,3.368]
["bitfinex","ETHUSD",1761310577085,2.75098454,3957.6,3956.9,3.368]
["bitfinex","ETHUSD",1761310577319,0.2242,3957.6,3956.3,0.4478]
["bitfinex","ETHUSD",1761310577497,0.2242,3957.6,3956.4,1.61]
["bitfinex","ETHUSD",1761310577825,2.52695792,3957.4,3956.5,3.57678]
["bitfinex","ETHUSD",1761310578119,2.5269116,3957.4,3956.5,3.371]
["bitfinex","ETHUSD",1761310578309,0.50688,3957.1,3956.0,0.4478]
["bitfinex","ETHUSD",1761310578510,0.50688,3957.1,3955.8,0.2139]
["bitfinex","ETHUSD",1761310578511,2.52730952,3956.8,3955.8,0.2139]
["bitfinex","ETHUSD",1761310578696,2.52724601,3956.9,3955.9,0.628]
["bitfinex","ETHUSD",1761310578899,2.52730063,3956.8,3955.9,2.5278609]
["bitfinex","ETHUSD",1761310579113,2.52724472,3956.9,3956.0,2.52780554]
["bitfinex","ETHUSD",1761310579289,2.52724472,3956.9,3952.0,1.21648101]
["bitfinex","ETHUSD",1761310579290,0.57073127,3956.8,3953.5,0.2139]
["bitfinex","ETHUSD",1761310579490,0.66926161,3957.4,3953.6,0.4730934]
["bitfinex","ETHUSD",1761310579816,0.146,3957.3,3956.1,0.002]
["bitfinex","ETHUSD",1761310580015,0.42281087,3957.2,3956.1,2.5297401]
["bitfinex","ETHUSD",1761310580198,0.2242,3957.6,3956.2,0.2139]
["bitfinex","ETHUSD",1761310580530,0.2242,3957.6,3956.3,3.401]
["bitfinex","ETHUSD",1761310580712,0.2242,3957.6,3956.8,2.52723942]
["bitfinex","ETHUSD",1761310580918,0.2242,3957.6,3956.9,5.92919402]
["bitfinex","ETHUSD",1761310581090,0.1468,3958.6,3957.0,3.401]
["bitfinex","ETHUSD",1761310581293,0.2207,3958.8,3957.1,3.7411]
["bitfinex","ETHUSD",1761310581490,0.2207,3958.8,3958.2,2.52639961]
["bitfinex","ETHUSD",1761310581693,0.2207,3958.8,3958.3,2.52632943]
["bitfinex","ETHUSD",1761310581934,0.225,3959.0,3958.4,3.402]
["bitfinex","ETHUSD",1761310582229,0.1468,3959.3,3958.0,2.52651287]
["bitfinex","ETHUSD",1761310582230,0.1468,3959.3,3958.5,3.401]
["bitfinex","ETHUSD",1761310582431,2.65712588,3960.0,3958.5,3.401]
["bitfinex","ETHUSD",1761310582629,0.13186402,3960.0,3958.5,0.4478]
["bitfinex","ETHUSD",1761310582834,2.67310083,3959.7,3958.6,1.137]
["bitfinex","ETHUSD",1761310583033,0.1476,3959.7,3958.2,0.2139]
["bitfinex","ETHUSD",1761310583235,0.13186402,3960.0,3958.2,0.2139]
["bitfinex","ETHUSD",1761310583236,0.1476,3959.6,3958.2,0.2139]
["bitfinex","ETHUSD",1761310583531,2.52594773,3959.0,3958.3,0.203]
["bitfinex","ETHUSD",1761310583732,0.50688,3959.5,3957.8,0.2139]
["bitfinex","ETHUSD",1761310583733,2.52563519,3959.4,3958.4,3.403]
["bitfinex","ETHUSD",1761310583935,0.2242,3959.8,3958.4,3.403]
["bitfinex","ETHUSD",1761310584107,0.27946402,3960.0,3958.5,0.4478]
["bitfinex","ETHUSD",1761310584108,0.13186402,3960.0,3958.5,0.4478]
["bitfinex","ETHUSD",1761310584441,0.13186402,3960.0,3959.2,2.52575258]
["bitfinex","ETHUSD",1761310584621,0.13186402,3960.0,3959.3,3.402]
["bitfinex","ETHUSD",1761310584822,0.13186402,3960.0,3959.5,2.5255667]
["bitfinex","ETHUSD",1761310585136,0.13186402,3960.0,3959.6,3.6159]
["bitfinex","ETHUSD",1761310585349,0.1264,3959.9,3959.7,6.37524145]
["bitfinex","ETHUSD",1761310585513,0.1264,3959.9,3959.7,0.4478]
["bitfinex","ETHUSD",1761310585844,0.1264,3959.9,3959.8,3.401]
["bitfinex","ETHUSD",1761310586044,0.13186402,3960.0,3959.8,3.401]
["bitfinex","ETHUSD",1761310586249,0.13186402,3960.0,3959.1,0.2139]
["bitfinex","ETHUSD",1761310586250,0.1264,3959.9,3959.1,0.2139]
["bitfinex","ETHUSD",1761310586451,2.52532566,3959.9,3959.0,2.52588085]
["bitfinex","ETHUSD",1761310586650,0.13186402,3960.0,3959.1,3.399]
["bitfinex","ETHUSD",1761310586816,0.1264,3959.5,3959.2,2.52576278]
["bitfinex","ETHUSD",1761310587012,0.67101772,3961.5,3959.3,3.399]
["bitfinex","ETHUSD",1761310587211,0.2199,3962.4,3961.4,0.2139]
["bitfinex","ETHUSD",1761310587451,0.2199,3962.4,3961.1,0.2139]
["bitfinex","ETHUSD",1761310587452,2.52381952,3962.3,3961.5,3.407]
["bitfinex","ETHUSD",1761310587772,0.2199,3962.4,3961.4,3.407]
["bitfinex","ETHUSD",1761310588068,0.2199,3962.4,3961.5,2.52429635]
["bitfinex","ETHUSD",1761310588268,2.09311851,3962.7,3961.5,2.52429635]
["bitfinex","ETHUSD",1761310588471,0.42851185,3962.6,3961.5,2.52429301]
["bitfinex","ETHUSD",1761310588657,0.1452,3962.5,3960.8,0.2139]
["bitfinex","ETHUSD",1761310588857,0.2242,3961.6,3960.9,3.406]
["bitfinex","ETHUSD",1761310589169,0.2242,3961.6,3961.0,3.406]
["bitfinex","ETHUSD",1761310589345,0.2221,3962.0,3961.0,3.406]
["bitfinex","ETHUSD",1761310589547,0.1452,3962.5,3961.1,0.4341]
["bitfinex","ETHUSD",1761310589764,0.51151573,3962.4,3961.8,2.52408541]
["bitfinex","ETHUSD",1761310589939,0.2192,3962.6,3961.9,3.405]
["bitfinex","ETHUSD",1761310590137,0.2192,3962.6,3962.0,3.404]
["bitfinex","ETHUSD",1761310590340,0.2192,3962.6,3961.2,0.2234]
["bitfinex","ETHUSD",1761310590341,0.1481,3962.5,3961.2,0.2234]
["bitfinex","ETHUSD",1761310590555,2.52372299,3962.4,3961.2,2.52444777]
["bitfinex","ETHUSD",1761310590871,2.52372299,3962.4,3960.8,0.648]
["bitfinex","ETHUSD",1761310590872,2.52410333,3961.9,3961.0,2.52461287]
["bitfinex","ETHUSD",1761310591051,1.5552,3962.2,3961.1,5.92849439]
["bitfinex","ETHUSD",1761310591252,0.42271019,3962.1,3961.1,5.92849439]
["bitfinex","ETHUSD",1761310591451,2.52405783,3961.9,3961.1,3.404]
["bitfinex","ETHUSD",1761310591646,2.52405783,3961.9,3960.8,3.17273837]
["bitfinex","ETHUSD",1761310591847,2.52398222,3962.0,3961.1,2.5244947]
["bitfinex","ETHUSD",1761310592052,3.3168379,3962.1,3961.3,2.52441186]
["bitfinex","ETHUSD",1761310592275,3.3168379,3962.1,3961.2,3.403]
["bitfinex","ETHUSD",1761310592276,0.64411019,3962.1,3961.2,3.403]
["bitfinex","ETHUSD",1761310592475,1.5552,3962.5,3961.3,0.2234]
["bitfinex","ETHUSD",1761310592641,1.9232,3962.6,3961.7,2.52412778]
["bitfinex","ETHUSD",1761310592841,0.368,3962.6,3961.7,2.52412778]
["bitfinex","ETHUSD",1761310593043,2.52372624,3962.4,3961.5,2.52424363]
["bitfinex","ETHUSD",1761310593278,0.65708,3962.5,3960.8,0.2139]
["bitfinex","ETHUSD",1761310593463,2.52420062,3961.7,3960.8,0.2139]
["bitfinex","ETHUSD",1761310593663,2.52420062,3961.7,3960.9,0.224]
["bitfinex","ETHUSD",1761310593994,2.52420062,3961.7,3960.9,2.74867147]
["bitfinex","ETHUSD",1761310594176,2.52420062,3961.7,3960.8,0.2139]
["bitfinex","ETHUSD",1761310594348,2.52420062,3961.7,3961.0,3.403]
["bitfinex","ETHUSD",1761310594676,0.5416155,3961.7,3961.0,2.52461027]
["bitfinex","ETHUSD",1761310594847,0.5416155,3961.7,3961.1,3.401]
["bitfinex","ETHUSD",1761310595373,2.52413615,3961.8,3961.1,5.92554224]
["bitfinex","ETHUSD",1761310595577,4.07912881,3962.1,3961.3,2.5244188]
["bitfinex","ETHUSD",1761310595756,2.5239778,3962.0,3961.3,2.5244188]
["bitfinex","ETHUSD",1761310596143,1.5552,3961.9,3961.2,0.2234]
["bitfinex","ETHUSD",1761310596342,1.5552,3962.1,3961.2,2.74787836]
["bitfinex","ETHUSD",1761310596576,1.5552,3962.1,3960.8,0.648]
["bitfinex","ETHUSD",1761310596577,2.52415689,3961.8,3961.3,3.399]
["bitfinex","ETHUSD",1761310596881,2.52405327,3961.9,3961.3,3.399]
["bitfinex","ETHUSD",1761310597069,0.1264,3961.4,3961.3,3.399]
["bitfinex","ETHUSD",1761310597372,0.2221,3961.8,3960.9,2.52467873]
["bitfinex","ETHUSD",1761310597741,2.52418075,3961.7,3961.0,3.396]
["bitfinex","ETHUSD",1761310597943,2.52418075,3961.7,3961.0,3.38111339]
["bitfinex","ETHUSD",1761310598170,2.52425583,3961.6,3961.0,3.38111339]
["bitfinex","ETHUSD",1761310598380,2.7462539,3961.8,3961.0,5.9057069]
["bitfinex","ETHUSD",1761310598542,0.55232621,3961.8,3960.2,1.7786]
["bitfinex","ETHUSD",1761310598743,2.52423263,3961.6,3960.2,2.2127]
["bitfinex","ETHUSD",1761310599073,1.5552,3961.9,3960.5,2.52493372]
["bitfinex","ETHUSD",1761310599280,2.52386016,3962.2,3960.5,0.02524933]
["bitfinex","ETHUSD",1761310599589,1.5552,3962.2,3961.5,2.52424959]
["bitfinex","ETHUSD",1761310599752,1.5552,3962.2,3961.6,3.394]
["bitfinex","ETHUSD",1761310599753,2.52385491,3962.2,3961.6,3.394]
["bitfinex","ETHUSD",1761310599958,1.5552,3962.2,3961.6,3.394]
["bitfinex","ETHUSD",1761310600194,0.84021444,3962.2,3961.6,3.394]
["bitfinex","ETHUSD",1761310600399,0.243248,3962.4,3960.6,0.4341]
["bitfinex","ETHUSD",1761310600400,0.1495,3962.1,3960.6,0.4341]
["bitfinex","ETHUSD",1761310600609,2.52426143,3961.6,3960.7,3.392]
["bitfinex","ETHUSD",1761310600917,2.52419082,3961.7,3961.0,2.5246042]
["bitfinex","ETHUSD",1761310601470,2.52419082,3961.7,3961.1,3.39]
["bitfinex","ETHUSD",1761310601669,2.52419082,3961.7,3960.6,0.4341]
["bitfinex","ETHUSD",1761310601670,0.2199,3962.0,3960.6,0.4341]
["bitfinex","ETHUSD",1761310601906,2.52440158,3961.4,3960.7,3.23678681]
["bitfinex","ETHUSD",1761310602220,2.52446946,3961.3,3960.8,3.39]
["bitfinex","ETHUSD",1761310602682,3.02934715,3961.3,3960.9,3.389]
["bitfinex","ETHUSD",1761310602873,2.67424751,3961.9,3960.9,3.389]
["bitfinex","ETHUSD",1761310603078,2.52430825,3961.5,3960.9,3.389]
["bitfinex","ETHUSD",1761310603477,0.2199,3962.0,3960.9,3.389]
["bitfinex","ETHUSD",1761310603680,2.52404149,3961.9,3960.9,6.34777755]
["bitfinex","ETHUSD",1761310603897,2.52398705,3962.0,3961.0,2.98395973]
["bitfinex","ETHUSD",1761310604099,2.52398705,3962.0,3961.2,2.52442837]
["bitfinex","ETHUSD",1761310604306,1.798448,3962.4,3961.1,0.2234]
["bitfinex","ETHUSD",1761310604307,0.243248,3962.4,3961.1,0.2234]
["bitfinex","ETHUSD",1761310604633,1.5552,3962.2,3961.2,2.52448752]
["bitfinex","ETHUSD",1761310604904,2.76699801,3962.4,3961.7,2.52415953]
["bitfinex","ETHUSD",1761310605115,0.90406537,3963.4,3961.8,3.385]
["bitfinex","ETHUSD",1761310605275,1.24841721,3965.9,3961.8,3.385]
["bitfinex","ETHUSD",1761310605276,0.89562383,3965.1,3963.4,2.52308623]
["bitfinex","ETHUSD",1761310605473,0.2221,3965.6,3964.4,5.0448996]
["bitfinex","ETHUSD",1761310605676,0.2221,3965.6,3964.5,3.423]
["bitfinex","ETHUSD",1761310605875,0.2221,3965.6,3964.2,1.5552]
["bitfinex","ETHUSD",1761310605876,0.2221,3965.9,3964.3,0.4341]
["bitfinex","ETHUSD",1761310606078,0.2221,3965.9,3964.4,1.31442567]
["bitfinex","ETHUSD",1761310606307,0.2221,3965.9,3965.0,2.52206496]
["bitfinex","ETHUSD",1761310606519,0.2221,3965.9,3965.2,2.52194088]
["bitfinex","ETHUSD",1761310606710,0.2221,3965.9,3965.1,3.421]
["bitfinex","ETHUSD",1761310606711,0.2221,3966.2,3965.1,3.421]
["bitfinex","ETHUSD",1761310606877,0.2221,3966.2,3965.2,3.42]
["bitfinex","ETHUSD",1761310607075,0.2221,3966.2,3964.7,1.5552]
["bitfinex","ETHUSD",1761310607076,0.2221,3966.2,3964.9,0.4341]
["bitfinex","ETHUSD",1761310607275,2.52149331,3966.0,3965.0,3.42]
["bitfinex","ETHUSD",1761310607510,0.1264,3965.1,3965.0,3.42]
["bitfinex","ETHUSD",1761310607931,2.52143443,3966.0,3965.0,3.42]
["bitfinex","ETHUSD",1761310608118,0.4338,3966.1,3965.0,5.94206137]
["bitfinex","ETHUSD",1761310608304,0.4338,3966.1,3965.0,5.94200674]
["bitfinex","ETHUSD",1761310608635,2.5214841,3966.0,3965.1,2.52200334]
["bitfinex","ETHUSD",1761310608797,2.5214841,3966.0,3965.0,3.42]
["bitfinex","ETHUSD",1761310608798,0.47325841,3966.0,3965.0,3.42]
["bitfinex","ETHUSD",1761310608992,0.47325841,3966.0,3965.2,2.52187738]
["bitfinex","ETHUSD",1761310609201,0.47325841,3966.0,3965.3,2.52186233]
["bitfinex","ETHUSD",1761310609403,0.47325841,3966.0,3965.0,5.94206777]
["bitfinex","ETHUSD",1761310609404,0.47325841,3966.0,3965.4,2.52180307]
["bitfinex","ETHUSD",1761310609602,0.47325841,3966.0,3965.2,2.52194088]
["bitfinex","ETHUSD",1761310609802,0.52057585,3965.9,3965.1,2.52197822]
["bitfinex","ETHUSD",1761310609994,0.52057585,3965.9,3965.2,2.5219334]
["bitfinex","ETHUSD",1761310610201,0.4338,3966.1,3965.0,5.94202247]
["bitfinex","ETHUSD",1761310610425,2.52144854,3966.0,3965.2,2.5219355]
["bitfinex","ETHUSD",1761310610937,2.52143723,3966.0,3965.0,3.42]
["bitfinex","ETHUSD",1761310611227,1.989,3966.1,3965.0,2.52205847]
["bitfinex","ETHUSD",1761310611431,0.22111,3966.0,3965.2,2.5219334]
["bitfinex","ETHUSD",1761310611730,0.22111,3966.0,3965.6,2.52166214]
["bitfinex","ETHUSD",1761310612033,0.22111,3966.0,3964.8,2.52214218]
["bitfinex","ETHUSD",1761310612034,0.6567,3966.5,3965.7,3.413]
["bitfinex","ETHUSD",1761310612216,0.6567,3966.5,3965.6,2.52167191]
["bitfinex","ETHUSD",1761310612539,0.6567,3966.5,3965.7,3.41]
["bitfinex","ETHUSD",1761310612540,0.4346,3966.4,3965.7,3.41]
["bitfinex","ETHUSD",1761310612823,2.95578096,3966.4,3965.7,3.41]
["bitfinex","ETHUSD",1761310613025,2.5213797,3966.1,3965.7,3.41]
["bitfinex","ETHUSD",1761310613214,0.3399981,3966.3,3965.6,3.41]
["bitfinex","ETHUSD",1761310613215,2.52131869,3966.2,3965.6,3.41]
["bitfinex","ETHUSD",1761310613394,2.52132275,3966.2,3965.6,3.41]
["bitfinex","ETHUSD",1761310613594,0.7745981,3966.3,3964.5,0.5645]
["bitfinex","ETHUSD",1761310613595,0.4346,3966.1,3964.5,0.5645]
["bitfinex","ETHUSD",1761310613827,2.52154356,3965.9,3965.0,2.52204317]
["bitfinex","ETHUSD",1761310614027,0.54775184,3965.8,3965.2,2.52192723]
["bitfinex","ETHUSD",1761310614328,0.4346,3966.1,3965.3,3.407]
["bitfinex","ETHUSD",1761310614627,0.2221,3966.5,3965.5,2.52175009]
["bitfinex","ETHUSD",1761310614809,0.2221,3966.5,3965.5,2.52173618]
["bitfinex","ETHUSD",1761310615013,2.52122884,3966.4,3965.6,5.92667048]
["bitfinex","ETHUSD",1761310615219,0.6567,3966.5,3965.6,3.405]
["bitfinex","ETHUSD",1761310615220,0.2221,3966.5,3965.6,3.405]
["bitfinex","ETHUSD",1761310615422,0.2221,3966.5,3965.9,2.52148029]
["bitfinex","ETHUSD",1761310615624,0.29652655,3966.4,3965.8,2.52154022]
["bitfinex","ETHUSD",1761310615812,3.25230895,3966.4,3964.9,2.95621518]
["bitfinex","ETHUSD",1761310616013,0.73112655,3966.4,3965.7,2.52161242]
["bitfinex","ETHUSD",1761310616248,0.73112655,3966.4,3965.8,2.52154455]
["bitfinex","ETHUSD",1761310616410,0.4346,3966.4,3965.8,2.52154455]
["bitfinex","ETHUSD",1761310616609,1.9898,3966.4,3965.9,3.404]
["bitfinex","ETHUSD",1761310616933,1.9898,3966.4,3965.3,0.002]
["bitfinex","ETHUSD",1761310616934,0.4346,3966.4,3965.3,0.002]
["bitfinex","ETHUSD",1761310617240,0.2231,3966.5,3965.3,0.002]
["bitfinex","ETHUSD",1761310617447,1.992,3966.4,3965.7,2.52161575]
["bitfinex","ETHUSD",1761310617735,1.992,3966.4,3965.8,3.402]
["bitfinex","ETHUSD",1761310617736,0.49583645,3966.3,3965.8,3.402]
["bitfinex","ETHUSD",1761310619084,0.1264,3965.9,3965.8,3.399]
["bitfinex","ETHUSD",1761310619444,0.1264,3965.9,3965.7,2.52160955]
["bitfinex","ETHUSD",1761310619620,0.1264,3965.9,3965.5,2.52175009]
["bitfinex","ETHUSD",1761310619828,0.4664,3966.3,3965.6,5.91867329]
["bitfinex","ETHUSD",1761310619829,2.98766266,3966.3,3965.6,5.91867329]
["bitfinex","ETHUSD",1761310620028,0.57318812,3966.2,3965.7,3.397]
["bitfinex","ETHUSD",1761310620222,0.1264,3965.7,3965.6,2.52167329]
["bitfinex","ETHUSD",1761310620544,0.1264,3965.7,3965.6,3.396]
["bitfinex","ETHUSD",1761310620750,0.1264,3965.7,3965.6,5.9176865]
["bitfinex","ETHUSD",1761310621042,0.1264,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1761310621256,0.1264,3965.7,3965.6,5.9166865]
["bitfinex","ETHUSD",1761310621624,0.1264,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1761310621821,0.1264,3965.7,3965.3,0.002]
["bitfinex","ETHUSD",1761310622029,2.5214855,3966.0,3965.4,3.393]
["bitfinex","ETHUSD",1761310622247,0.1264,3965.5,3965.4,3.393]
["bitfinex","ETHUSD",1761310622711,0.1264,3965.5,3965.3,0.002]
["bitfinex","ETHUSD",1761310622918,0.1264,3965.5,3965.4,5.91381368]
["bitfinex","ETHUSD",1761310623121,0.1264,3965.5,3965.3,0.002]
["bitfinex","ETHUSD",1761310623361,0.1264,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1761310623656,2.52138456,3966.1,3965.4,5.91181368]
["bitfinex","ETHUSD",1761310623858,0.29877846,3966.0,3965.4,5.91181368]
["bitfinex","ETHUSD",1761310624358,0.29877846,3966.0,3965.5,2.52174845]
["bitfinex","ETHUSD",1761310625254,0.4664,3966.1,3965.6,3.387]
["bitfinex","ETHUSD",1761310625465,0.2231,3966.5,3965.6,3.387]
["bitfinex","ETHUSD",1761310625626,1.5552,3966.4,3965.8,2.52151989]
["bitfinex","ETHUSD",1761310625967,0.4664,3966.4,3965.3,0.002]
["bitfinex","ETHUSD",1761310626270,2.52181368,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1761310626435,0.25218137,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1761310626633,2.5217545,3965.5,3965.3,0.002]
["bitfinex","ETHUSD",1761310627031,2.9881545,3965.5,3965.3,0.002]
["bitfinex","ETHUSD",1761310627232,2.52170934,3965.6,3965.3,0.002]
["bitfinex","ETHUSD",1761310627441,2.52170934,3965.6,3965.4,3.386]
["bitfinex","ETHUSD",1761310627978,2.52163686,3965.7,3965.4,3.386]
["bitfinex","ETHUSD",1761310628180,1.01735326,3965.7,3965.4,3.386]
["bitfinex","ETHUSD",1761310628334,1.01735326,3965.7,3965.3,0.002]
["bitfinex","ETHUSD",1761310628335,2.52181368,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1761310628672,2.5217634,3965.5,3965.3,3.388]
["bitfinex","ETHUSD",1761310628835,0.4664,3965.5,3965.3,0.002]
["bitfinex","ETHUSD",1761310629160,2.52169747,3965.6,3965.3,0.002]
["bitfinex","ETHUSD",1761310629366,0.35390507,3965.5,3965.3,0.002]
["bitfinex","ETHUSD",1761310629545,2.5217581,3965.5,3965.3,0.002]
["bitfinex","ETHUSD",1761310629744,0.4664,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1761310630047,5.05029368,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1761310632167,5.04949368,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1761310633350,5.17589368,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1761310633575,5.94565886,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1761310634150,0.2221,3966.6,3965.3,0.002]
["bitfinex","ETHUSD",1761310634284,2.52117789,3966.4,3965.3,2.52386002]
["bitfinex","ETHUSD",1761310634491,1.5552,3966.4,3965.3,0.002]
["bitfinex","ETHUSD",1761310634659,0.2231,3966.5,3965.3,0.002]
["bitfinex","ETHUSD",1761310634660,2.52172569,3965.6,3965.3,0.002]
["bitfinex","ETHUSD",1761310634975,0.4664,3965.5,3965.3,0.002]
["bitfinex","ETHUSD",1761310635568,2.98816651,3965.5,3965.3,0.002]
["bitfinex","ETHUSD",1761310635751,0.4664,3965.5,3965.3,0.002]
["bitfinex","ETHUSD",1761310635958,2.52153875,3965.9,3965.3,0.002]
["bitfinex","ETHUSD",1761310636154,0.4664,3966.0,3965.3,0.002]
["bitfinex","ETHUSD",1761310636583,2.52179885,3965.5,3965.3,0.002]
["bitfinex","ETHUSD",1761310636885,2.52163741,3965.7,3965.3,0.002]
["bitfinex","ETHUSD",1761310637086,2.52174197,3965.6,3965.3,0.002]
["bitfinex","ETHUSD",1761310637288,2.8204286,3965.7,3965.3,0.002]
["bitfinex","ETHUSD",1761310637858,1.5552,3965.9,3965.3,2.52387135]
["bitfinex","ETHUSD",1761310638090,0.97328,3966.3,3965.3,0.002]
["bitfinex","ETHUSD",1761310638269,2.52117916,3966.4,3965.4,2.52181368]
["bitfinex","ETHUSD",1761310638474,2.52143983,3966.0,3965.3,2.52385696]
["bitfinex","ETHUSD",1761310638669,0.4664,3966.4,3965.4,2.52181368]
["bitfinex","ETHUSD",1761310638996,0.2231,3966.5,3965.3,0.4359]
["bitfinex","ETHUSD",1761310638997,2.52126637,3966.3,3965.3,0.4359]
["bitfinex","ETHUSD",1761310639293,2.52118623,3966.4,3965.4,5.90380196]
["bitfinex","ETHUSD",1761310639493,0.45215862,3966.3,3965.5,3.382]
["bitfinex","ETHUSD",1761310639668,2.97341274,3966.3,3965.6,2.52168034]
["bitfinex","ETHUSD",1761310639870,0.45215862,3966.3,3965.4,2.52181368]
["bitfinex","ETHUSD",1761310640070,0.001,3966.5,3965.6,2.5216865]
["bitfinex","ETHUSD",1761310640271,1.5562,3966.5,3965.6,2.52164216]
["bitfinex","ETHUSD",1761310640464,2.52212649,3966.5,3965.5,6.33664787]
["bitfinex","ETHUSD",1761310640670,2.52212649,3966.5,3965.7,2.52157065]
["bitfinex","ETHUSD",1761310640861,2.52211527,3966.5,3965.5,3.381]
["bitfinex","ETHUSD",1761310641057,0.001,3966.5,3965.5,3.381]
["bitfinex","ETHUSD",1761310641289,2.52213546,3966.5,3965.7,2.52157893]
["bitfinex","ETHUSD",1761310641599,2.52213546,3966.5,3965.7,2.52157284]
["bitfinex","ETHUSD",1761310641803,2.52213546,3966.5,3965.8,2.52154885]
["bitfinex","ETHUSD",1761310642009,2.52122214,3966.4,3965.7,2.52160349]
["bitfinex","ETHUSD",1761310642219,2.52124167,3966.3,3965.6,2.52166626]
["bitfinex","ETHUSD",1761310642369,2.52119751,3966.4,3965.6,2.52166626]
["bitfinex","ETHUSD",1761310642571,0.001,3966.5,3965.8,2.52150157]
["bitfinex","ETHUSD",1761310642813,0.001,3966.5,3965.8,2.52150961]
["bitfinex","ETHUSD",1761310643172,1.5562,3966.5,3965.8,2.52150961]
["bitfinex","ETHUSD",1761310643600,2.5221162,3966.5,3965.8,2.52150961]
["bitfinex","ETHUSD",1761310643809,0.001,3966.5,3965.8,2.52150961]
["bitfinex","ETHUSD",1761310644003,0.1264,3965.9,3965.8,2.52150961]
["bitfinex","ETHUSD",1761310644404,0.1264,3965.9,3965.8,2.95540961]
["bitfinex","ETHUSD",1761310644814,0.001,3966.5,3966.3,2.52122978]
["bitfinex","ETHUSD",1761310644976,0.001,3966.5,3966.4,6.00587789]
["bitfinex","ETHUSD",1761310645375,0.001,3966.5,3966.4,6.43977789]
["bitfinex","ETHUSD",1761310645612,0.001,3966.5,3966.4,7.33588149]
["bitfinex","ETHUSD",1761310645813,0.001,3966.5,3966.4,18.79390894]
["bitfinex","ETHUSD",1761310646028,0.001,3966.5,3966.4,17.90467154]
["bitfinex","ETHUSD",1761310646322,0.001,3966.5,3966.4,18.57886725]
["bitfinex","ETHUSD",1761310646825,0.001,3966.5,3966.4,17.90567154]
["bitfinex","ETHUSD",1761310647415,0.001,3966.5,3966.4,14.53167154]
["bitfinex","ETHUSD",1761310647575,0.001,3966.5,3966.4,18.57730616]
["bitfinex","ETHUSD",1761310647774,0.001,3966.5,3966.4,17.90467154]
["bitfinex","ETHUSD",1761310648616,0.001,3966.5,3966.4,18.57685408]
["bitfinex","ETHUSD",1761310649309,0.001,3966.5,3966.4,18.30259733]
["bitfinex","ETHUSD",1761310649613,0.001,3966.9,3966.8,3.02780366]
["bitfinex","ETHUSD",1761310649774,0.69600511,3967.1,3966.8,3.02780366]
["bitfinex","ETHUSD",1761310649775,0.69600511,3967.1,3967.0,11.40798662]
["bitfinex","ETHUSD",1761310649977,0.69600511,3967.1,3967.0,14.90638662]
["bitfinex","ETHUSD",1761310650191,0.69600511,3967.1,3967.0,15.37858662]
["bitfinex","ETHUSD",1761310650400,0.69600511,3967.1,3967.0,16.04951074]
["bitfinex","ETHUSD",1761310651006,0.001,3967.2,3967.1,4.58281302]
["bitfinex","ETHUSD",1761310651206,0.001,3967.2,3967.1,7.04801893]
["bitfinex","ETHUSD",1761310651430,0.001,3967.2,3967.1,6.35183474]
["bitfinex","ETHUSD",1761310651726,0.001,3968.0,3967.5,2.52047889]
["bitfinex","ETHUSD",1761310651892,0.001,3968.0,3967.5,7.87080946]
["bitfinex","ETHUSD",1761310652222,0.001,3968.0,3967.5,8.04327889]
["bitfinex","ETHUSD",1761310652826,0.001,3968.0,3967.5,8.27811889]
["bitfinex","ETHUSD",1761310654084,0.001,3968.0,3967.5,8.78499889]
["bitfinex","ETHUSD",1761310654411,0.001,3968.0,3967.5,5.41599889]
["bitfinex","ETHUSD",1761310654713,0.001,3968.0,3967.5,8.78099889]
["bitfinex","ETHUSD",1761310655704,0.001,3968.0,3967.5,5.41599889]
["bitfinex","ETHUSD",1761310655912,0.001,3968.0,3967.5,8.77999889]
["bitfinex","ETHUSD",1761310656321,0.0002,3967.6,3967.5,8.77999889]
["bitfinex","ETHUSD",1761310656620,0.0002,3967.6,3966.6,0.4722]
["bitfinex","ETHUSD",1761310656840,0.0002,3967.6,3966.0,8.99889005]
["bitfinex","ETHUSD",1761310657004,2.97277991,3967.5,3966.2,2.52124732]
["bitfinex","ETHUSD",1761310657207,2.52073407,3967.1,3966.5,3.363]
["bitfinex","ETHUSD",1761310657404,2.52069167,3967.2,3966.6,3.363]
["bitfinex","ETHUSD",1761310657646,0.29729917,3967.1,3966.6,3.363]
["bitfinex","ETHUSD",1761310657857,0.4523,3967.4,3966.4,0.1117]
["bitfinex","ETHUSD",1761310658008,0.4523,3967.4,3966.5,3.362]
["bitfinex","ETHUSD",1761310658213,2.52085927,3967.0,3966.5,3.362]
["bitfinex","ETHUSD",1761310658427,0.4523,3967.4,3966.0,0.1117]
["bitfinex","ETHUSD",1761310658629,0.4523,3967.4,3966.1,3.362]
["bitfinex","ETHUSD",1761310658836,2.52060595,3967.3,3966.3,2.521223]
["bitfinex","ETHUSD",1761310659052,2.52060595,3967.3,3966.0,0.1117]
["bitfinex","ETHUSD",1761310659053,0.2972906,3967.2,3966.0,0.1117]
["bitfinex","ETHUSD",1761310659255,2.52073302,3967.1,3966.4,3.361]
["bitfinex","ETHUSD",1761310659409,2.5207978,3967.0,3966.4,3.361]
["bitfinex","ETHUSD",1761310659724,2.52093581,3966.8,3966.5,3.367]
["bitfinex","ETHUSD",1761310659919,2.52118103,3966.4,3965.4,2.52380922]
["bitfinex","ETHUSD",1761310660253,0.6719,3966.9,3965.5,3.367]
["bitfinex","ETHUSD",1761310660254,0.2196,3966.9,3965.5,3.367]
["bitfinex","ETHUSD",1761310660452,2.52119664,3966.4,3965.5,3.367]
["bitfinex","ETHUSD",1761310660638,0.4523,3966.8,3965.6,3.366]
["bitfinex","ETHUSD",1761310660837,2.52105449,3966.6,3965.7,3.366]
["bitfinex","ETHUSD",1761310661020,2.52129258,3966.3,3965.7,3.366]
["bitfinex","ETHUSD",1761310661511,2.97359258,3966.3,3965.7,3.366]
["bitfinex","ETHUSD",1761310661708,2.52130605,3966.2,3965.7,3.366]
["bitfinex","ETHUSD",1761310661922,0.4523,3966.2,3965.7,3.366]
["bitfinex","ETHUSD",1761310662242,0.4523,3966.1,3965.4,0.002]
["bitfinex","ETHUSD",1761310662419,0.2196,3965.8,3965.4,0.002]
["bitfinex","ETHUSD",1761310663042,0.1264,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761310663340,0.1264,3965.5,3965.4,3.365]
["bitfinex","ETHUSD",1761310663545,0.1264,3965.5,3965.4,2.52381368]
["bitfinex","ETHUSD",1761310663744,0.1264,3965.5,3965.4,5.88681368]
["bitfinex","ETHUSD",1761310664043,0.1264,3965.5,3965.4,3.365]
["bitfinex","ETHUSD",1761310664756,0.1264,3965.5,3965.4,2.52381368]
["bitfinex","ETHUSD",1761310665257,0.1264,3965.5,3965.4,5.88381368]
["bitfinex","ETHUSD",1761310665434,0.2196,3966.3,3965.7,2.52158407]
["bitfinex","ETHUSD",1761310665634,0.2196,3966.3,3965.8,3.36]
["bitfinex","ETHUSD",1761310665856,2.74084693,3966.3,3965.8,3.36]
["bitfinex","ETHUSD",1761310666025,0.1264,3965.9,3965.8,3.36]
["bitfinex","ETHUSD",1761310666560,0.2196,3966.3,3965.8,5.87855933]
["bitfinex","ETHUSD",1761310666561,0.1264,3966.1,3965.8,5.87855933]
["bitfinex","ETHUSD",1761310666722,0.1264,3966.1,3965.8,3.357]
["bitfinex","ETHUSD",1761310666928,0.1264,3966.1,3965.8,5.87853664]
["bitfinex","ETHUSD",1761310667551,0.1264,3966.1,3965.9,3.357]
["bitfinex","ETHUSD",1761310668148,0.1264,3966.1,3965.4,0.002]
["bitfinex","ETHUSD",1761310668347,0.1264,3965.9,3965.4,0.002]
["bitfinex","ETHUSD",1761310668533,0.1264,3965.7,3965.4,0.002]
["bitfinex","ETHUSD",1761310668734,0.4523,3966.0,3965.5,3.355]
["bitfinex","ETHUSD",1761310668940,0.1264,3965.6,3965.5,3.355]
["bitfinex","ETHUSD",1761310670262,0.88872137,3965.6,3965.5,3.355]
["bitfinex","ETHUSD",1761310670559,0.1264,3965.6,3965.5,3.355]
["bitfinex","ETHUSD",1761310673770,0.4523,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761310673944,0.2196,3966.3,3965.4,3.357]
["bitfinex","ETHUSD",1761310673945,2.97380806,3965.9,3965.4,3.357]
["bitfinex","ETHUSD",1761310674266,0.4523,3966.2,3965.4,3.357]
["bitfinex","ETHUSD",1761310674438,2.52163056,3965.7,3965.4,3.357]
["bitfinex","ETHUSD",1761310675153,2.52175009,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761310675493,0.4523,3965.6,3965.4,3.357]
["bitfinex","ETHUSD",1761310675833,0.4523,3965.6,3965.4,0.002]
["bitfinex","ETHUSD",1761310676037,0.4523,3965.6,3965.5,3.355]
["bitfinex","ETHUSD",1761310676469,0.22271,3966.1,3965.5,3.355]
["bitfinex","ETHUSD",1761310676766,2.52149903,3965.9,3965.5,3.355]
["bitfinex","ETHUSD",1761310676967,0.50688,3966.0,3965.4,0.002]
["bitfinex","ETHUSD",1761310677143,2.52175009,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761310677663,2.97725009,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761310678756,3.48413009,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761310678954,4.08471034,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761310679890,17.88210039,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761310680350,17.88130039,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761310680787,8.99411034,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761310681365,9.12051034,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761310681760,8.99411034,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761310683670,8.48723034,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761310683873,6.33145009,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761310684193,0.4555,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761310685065,1.5552,3965.6,3965.4,0.002]
["bitfinex","ETHUSD",1761310685271,0.2196,3966.3,3965.4,0.002]
["bitfinex","ETHUSD",1761310686690,2.5213776,3966.1,3965.4,2.52380496]
["bitfinex","ETHUSD",1761310686907,4.7331584,3966.3,3965.5,2.52174097]
["bitfinex","ETHUSD",1761310687116,2.74084311,3966.3,3965.5,2.5217044]
["bitfinex","ETHUSD",1761310687618,2.52142631,3966.1,3965.4,0.002]
["bitfinex","ETHUSD",1761310687917,0.9450263,3966.3,3965.4,0.002]
["bitfinex","ETHUSD",1761310687918,2.52149575,3965.9,3965.4,0.002]
["bitfinex","ETHUSD",1761310688278,2.52144599,3966.0,3965.4,0.002]
["bitfinex","ETHUSD",1761310688518,2.52145422,3966.0,3965.4,0.002]
["bitfinex","ETHUSD",1761310688690,2.52138716,3966.1,3965.4,2.52381343]
["bitfinex","ETHUSD",1761310688887,0.4371,3966.2,3965.4,0.002]
["bitfinex","ETHUSD",1761310689106,2.52154516,3965.9,3965.4,0.002]
["bitfinex","ETHUSD",1761310689305,0.4371,3966.2,3965.4,0.002]
["bitfinex","ETHUSD",1761310689610,2.52143721,3966.0,3965.4,0.002]
["bitfinex","ETHUSD",1761310690706,2.52149743,3965.9,3965.4,0.002]
["bitfinex","ETHUSD",1761310691090,2.9586744,3965.8,3965.4,0.002]
["bitfinex","ETHUSD",1761310691285,2.52163406,3965.7,3965.4,0.002]
["bitfinex","ETHUSD",1761310691488,0.4371,3965.7,3965.4,0.002]
["bitfinex","ETHUSD",1761310691686,0.1264,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761310692116,3.08525009,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761310692319,5.58162204,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761310696913,4.58402088,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761310697115,7.93902088,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761310697439,8.37612088,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1761310698941,8.37612088,3965.2,3964.9,0.002]
["bitfinex","ETHUSD",1761310699266,1.5552,3964.6,3963.9,2.52271285]
["bitfinex","ETHUSD",1761310699545,2.52225893,3964.7,3962.4,1.5552]
["bitfinex","ETHUSD",1761310699546,1.5552,3965.0,3964.0,2.52268763]
["bitfinex","ETHUSD",1761310699854,4.07727434,3965.0,3964.0,2.5227007]
["bitfinex","ETHUSD",1761310700151,1.5552,3964.7,3964.0,2.5227007]
["bitfinex","ETHUSD",1761310700312,3.24818289,3964.7,3964.0,2.5227007]
["bitfinex","ETHUSD",1761310701236,1.5552,3964.5,3963.8,2.52278556]
["bitfinex","ETHUSD",1761310701405,2.52244723,3964.5,3963.8,2.52278556]
["bitfinex","ETHUSD",1761310702248,0.1264,3963.9,3963.8,2.52278556]
["bitfinex","ETHUSD",1761310703531,0.1264,3963.9,3963.6,0.3538]
["bitfinex","ETHUSD",1761310703750,1.5552,3964.6,3963.8,2.5228314]
["bitfinex","ETHUSD",1761310703751,2.52243013,3964.5,3963.8,2.5228314]
["bitfinex","ETHUSD",1761310704055,0.1264,3963.7,3963.6,6.23175892]
["bitfinex","ETHUSD",1761310704222,0.1256,3963.7,3963.6,6.23175892]
["bitfinex","ETHUSD",1761310704622,0.1256,3963.7,3963.6,5.87795892]
["bitfinex","ETHUSD",1761310705339,0.1256,3963.7,3963.6,3.355]
["bitfinex","ETHUSD",1761310706058,0.1256,3963.7,3963.6,5.87795892]
["bitfinex","ETHUSD",1761310706458,0.1256,3963.7,3963.6,3.355]
["bitfinex","ETHUSD",1761310706640,0.1256,3963.7,3963.6,5.87795892]
["bitfinex","ETHUSD",1761310707829,0.1256,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1761310708031,0.1256,3963.7,3963.6,5.87795892]
["bitfinex","ETHUSD",1761310708364,0.1256,3963.7,3963.6,6.23175892]
["bitfinex","ETHUSD",1761310708534,0.1256,3963.7,3963.6,7.10724325]
["bitfinex","ETHUSD",1761310708737,0.001,3964.5,3963.7,1.5552]
["bitfinex","ETHUSD",1761310708965,0.1274,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1761310709151,0.1274,3964.5,3964.4,5.8764498]
["bitfinex","ETHUSD",1761310709462,0.1274,3964.5,3964.4,6.2302498]
["bitfinex","ETHUSD",1761310710073,0.001,3964.5,3964.4,7.10552948]
["bitfinex","ETHUSD",1761310711350,0.001,3964.5,3964.4,8.66072948]
["bitfinex","ETHUSD",1761310711675,0.001,3964.5,3964.4,9.6812988]
["bitfinex","ETHUSD",1761310712166,0.001,3964.5,3964.4,9.33516595]
["bitfinex","ETHUSD",1761310713340,0.001,3964.5,3964.4,8.66072948]
["bitfinex","ETHUSD",1761310713772,0.001,3964.5,3964.4,9.55610057]
["bitfinex","ETHUSD",1761310714269,0.001,3964.5,3964.4,8.66072948]
["bitfinex","ETHUSD",1761310714943,0.001,3964.5,3964.4,2.78427968]
["bitfinex","ETHUSD",1761310715284,0.001,3964.5,3963.8,3.353]
["bitfinex","ETHUSD",1761310715639,0.001,3964.5,3963.7,2.52289487]
["bitfinex","ETHUSD",1761310715868,0.001,3964.5,3964.0,2.52268319]
["bitfinex","ETHUSD",1761310716782,0.4521,3964.4,3963.3,0.6740644]
["bitfinex","ETHUSD",1761310717011,0.4521,3964.4,3963.2,0.002]
["bitfinex","ETHUSD",1761310717300,2.52277995,3963.9,3963.4,3.353]
["bitfinex","ETHUSD",1761310717482,0.6765,3963.8,3963.4,3.353]
["bitfinex","ETHUSD",1761310718605,0.2244,3963.8,3963.4,3.353]
["bitfinex","ETHUSD",1761310719617,0.2244,3963.8,3963.5,3.353]
["bitfinex","ETHUSD",1761310719898,0.6765,3963.8,3963.5,3.353]
["bitfinex","ETHUSD",1761310720565,0.4531,3964.5,3963.6,2.52295892]
["bitfinex","ETHUSD",1761310720762,0.2244,3964.2,3963.6,2.52295892]
["bitfinex","ETHUSD",1761310720961,0.2244,3964.2,3963.5,3.353]
["bitfinex","ETHUSD",1761310721195,0.4521,3964.1,3963.4,2.52307035]
["bitfinex","ETHUSD",1761310721400,0.4521,3964.1,3963.2,2.52519525]
["bitfinex","ETHUSD",1761310721401,0.4521,3964.1,3963.6,3.353]
["bitfinex","ETHUSD",1761310721898,0.4521,3964.1,3963.4,2.52307134]
["bitfinex","ETHUSD",1761310722072,2.9747752,3964.1,3963.4,2.52307134]
["bitfinex","ETHUSD",1761310722406,2.9747752,3964.1,3963.6,2.52291616]
["bitfinex","ETHUSD",1761310722407,0.4521,3964.1,3963.6,2.52291616]
["bitfinex","ETHUSD",1761310722776,0.4521,3964.1,3963.5,5.87601076]
["bitfinex","ETHUSD",1761310723799,0.4521,3964.1,3963.6,2.52294609]
["bitfinex","ETHUSD",1761310724168,0.4521,3964.1,3963.5,3.353]
["bitfinex","ETHUSD",1761310724771,0.4521,3964.1,3963.6,0.002]
["bitfinex","ETHUSD",1761310724980,2.74698489,3964.2,3963.6,2.52495448]
["bitfinex","ETHUSD",1761310725193,0.1264,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761310725392,0.1264,3963.7,3963.6,5.87695892]
["bitfinex","ETHUSD",1761310725602,0.1264,3963.7,3963.6,3.354]
["bitfinex","ETHUSD",1761310726402,0.1264,3963.7,3963.6,5.87695892]
["bitfinex","ETHUSD",1761310726808,0.1264,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761310726975,0.1264,3963.7,3963.6,3.355]
["bitfinex","ETHUSD",1761310728269,0.1256,3963.7,3963.6,3.355]
["bitfinex","ETHUSD",1761310731920,0.1256,3963.7,3963.6,5.87795892]
["bitfinex","ETHUSD",1761310734824,2.5225826,3964.2,3963.6,3.355]
["bitfinex","ETHUSD",1761310736728,2.97463841,3964.3,3963.6,5.87795826]
["bitfinex","ETHUSD",1761310737024,0.001,3964.4,3963.6,3.355]
["bitfinex","ETHUSD",1761310737210,2.5225151,3964.3,3963.7,2.5228845]
["bitfinex","ETHUSD",1761310737415,0.001,3964.4,3963.8,2.52281339]
["bitfinex","ETHUSD",1761310737595,0.001,3964.4,3963.9,3.351]
["bitfinex","ETHUSD",1761310738628,0.001,3964.4,3964.1,2.52263889]
["bitfinex","ETHUSD",1761310738924,0.001,3964.4,3964.0,2.52268417]
["bitfinex","ETHUSD",1761310739736,0.001,3964.4,3964.1,0.1117]
["bitfinex","ETHUSD",1761310739937,0.001,3964.4,3964.1,2.63432838]
["bitfinex","ETHUSD",1761310740115,0.001,3964.4,3964.1,0.1117]
["bitfinex","ETHUSD",1761310740316,0.001,3964.4,3964.1,2.63433999]
["bitfinex","ETHUSD",1761310740515,0.001,3964.4,3964.1,0.1117]
["bitfinex","ETHUSD",1761310740720,0.001,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1761310741040,0.001,3964.4,3964.2,5.87356414]
["bitfinex","ETHUSD",1761310741243,0.001,3964.4,3964.2,3.351]
["bitfinex","ETHUSD",1761310741616,0.001,3964.4,3964.2,5.87356291]
["bitfinex","ETHUSD",1761310741819,0.001,3964.4,3964.2,3.351]
["bitfinex","ETHUSD",1761310742863,0.4741,3964.3,3964.2,3.351]
["bitfinex","ETHUSD",1761310743024,0.001,3964.4,3964.2,3.351]
["bitfinex","ETHUSD",1761310744351,0.001,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1761310744752,0.1274,3964.4,3964.2,3.93835973]
["bitfinex","ETHUSD",1761310744935,0.1274,3964.4,3964.2,3.351]
["bitfinex","ETHUSD",1761310745449,0.001,3964.4,3964.2,3.351]
["bitfinex","ETHUSD",1761310745951,0.001,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1761310747663,0.001,3964.4,3964.3,2.87631343]
["bitfinex","ETHUSD",1761310747872,0.001,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1761310748766,0.001,3964.4,3964.3,3.39750789]
["bitfinex","ETHUSD",1761310749133,0.001,3964.4,3964.3,3.75130789]
["bitfinex","ETHUSD",1761310749337,0.001,3964.4,3964.3,5.64099215]
["bitfinex","ETHUSD",1761310749563,0.001,3964.4,3964.3,5.30650789]
["bitfinex","ETHUSD",1761310749871,0.001,3964.4,3964.3,8.30170789]
["bitfinex","ETHUSD",1761310750072,0.001,3964.4,3964.0,0.67527606]
["bitfinex","ETHUSD",1761310750259,0.001,3964.4,3964.3,5.87151343]
["bitfinex","ETHUSD",1761310752477,0.0002,3964.4,3964.3,5.87151343]
["bitfinex","ETHUSD",1761310753849,0.0002,3964.4,3964.3,3.348]
["bitfinex","ETHUSD",1761310754049,0.0002,3964.4,3964.1,2.5226347]
["bitfinex","ETHUSD",1761310754372,0.4743,3964.4,3964.2,3.348]
["bitfinex","ETHUSD",1761310754579,0.0002,3964.4,3964.2,3.348]
["bitfinex","ETHUSD",1761310754783,0.0002,3964.4,3964.3,3.348]
["bitfinex","ETHUSD",1761310755357,0.6007,3964.4,3964.3,3.348]
["bitfinex","ETHUSD",1761310755765,0.6007,3964.4,3964.1,2.52257955]
["bitfinex","ETHUSD",1761310755966,0.4743,3964.4,3964.2,3.347]
["bitfinex","ETHUSD",1761310756384,0.1264,3964.3,3964.2,3.347]
["bitfinex","ETHUSD",1761310756961,0.1264,3964.3,3964.1,2.52257955]
["bitfinex","ETHUSD",1761310757163,0.1264,3964.3,3964.2,3.347]
["bitfinex","ETHUSD",1761310757375,0.0002,3964.4,3964.2,3.347]
["bitfinex","ETHUSD",1761310757577,0.6005,3964.3,3964.2,3.347]
["bitfinex","ETHUSD",1761310759263,0.1264,3964.3,3964.2,3.347]
["bitfinex","ETHUSD",1761310759485,0.1264,3964.3,3964.2,5.86957706]
["bitfinex","ETHUSD",1761310765488,0.1264,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1761310766510,0.0002,3964.4,3964.2,3.345]
["bitfinex","ETHUSD",1761310766672,0.4741,3964.3,3964.2,3.345]
["bitfinex","ETHUSD",1761310767207,0.0002,3964.4,3964.2,5.86757706]
["bitfinex","ETHUSD",1761310767978,0.4743,3964.4,3964.2,5.86757706]
["bitfinex","ETHUSD",1761310768290,0.4743,3964.4,3964.2,5.867565]
["bitfinex","ETHUSD",1761310769113,0.0002,3964.4,3964.2,5.867565]
["bitfinex","ETHUSD",1761310769314,0.0002,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1761310769536,0.0002,3964.4,3964.2,5.86755309]
["bitfinex","ETHUSD",1761310770350,0.0002,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1761310773145,0.0002,3964.4,3964.3,3.344]
["bitfinex","ETHUSD",1761310773146,0.4588,3964.4,3964.3,3.344]
["bitfinex","ETHUSD",1761310774563,0.4588,3964.4,3964.0,2.5226855]
["bitfinex","ETHUSD",1761310774747,0.4588,3964.4,3964.1,3.344]
["bitfinex","ETHUSD",1761310775532,0.4588,3964.4,3964.0,2.5226855]
["bitfinex","ETHUSD",1761310775774,0.4588,3964.4,3964.2,3.343]
["bitfinex","ETHUSD",1761310776365,0.458,3964.4,3964.2,3.343]
["bitfinex","ETHUSD",1761310776575,0.1264,3964.3,3964.2,3.343]
["bitfinex","ETHUSD",1761310776754,0.1264,3964.3,3963.6,0.67734889]
["bitfinex","ETHUSD",1761310776996,0.1264,3964.1,3963.6,0.002]
["bitfinex","ETHUSD",1761310777164,2.52278566,3963.9,3963.7,3.343]
["bitfinex","ETHUSD",1761310777466,2.52274526,3964.0,3963.7,3.343]
["bitfinex","ETHUSD",1761310777640,0.1264,3963.8,3963.7,3.343]
["bitfinex","ETHUSD",1761310778480,0.585,3963.8,3963.7,3.343]
["bitfinex","ETHUSD",1761310779947,0.1264,3963.8,3963.7,3.342]
["bitfinex","ETHUSD",1761310780179,0.585,3963.8,3963.7,3.342]
["bitfinex","ETHUSD",1761310780644,0.4586,3963.8,3963.6,0.002]
["bitfinex","ETHUSD",1761310780984,0.20138,3963.8,3963.6,0.002]
["bitfinex","ETHUSD",1761310781278,2.98149527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761310781479,0.4586,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761310781837,2.98149527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761310782029,0.001,3964.4,3963.6,0.002]
["bitfinex","ETHUSD",1761310782246,0.4586,3964.3,3963.7,3.342]
["bitfinex","ETHUSD",1761310782449,2.52266186,3964.1,3963.7,3.342]
["bitfinex","ETHUSD",1761310782643,2.52258728,3964.2,3963.7,3.342]
["bitfinex","ETHUSD",1761310782841,2.98118728,3964.2,3963.7,3.342]
["bitfinex","ETHUSD",1761310783064,2.98124277,3964.1,3963.7,3.342]
["bitfinex","ETHUSD",1761310783566,0.4586,3964.0,3963.7,3.342]
["bitfinex","ETHUSD",1761310784370,2.9811378,3964.3,3963.7,3.342]
["bitfinex","ETHUSD",1761310784782,2.52258282,3964.2,3963.7,3.342]
["bitfinex","ETHUSD",1761310785087,0.001,3964.4,3963.7,5.86487612]
["bitfinex","ETHUSD",1761310785287,2.52346027,3964.4,3963.8,0.02522831]
["bitfinex","ETHUSD",1761310785487,2.52251915,3964.3,3963.7,3.342]
["bitfinex","ETHUSD",1761310785784,2.52251915,3964.3,3963.6,2.5249374]
["bitfinex","ETHUSD",1761310785785,0.4586,3964.2,3963.8,3.341]
["bitfinex","ETHUSD",1761310785984,2.98121813,3964.2,3963.8,3.341]
["bitfinex","ETHUSD",1761310786163,2.52261813,3964.2,3963.8,3.341]
["bitfinex","ETHUSD",1761310786353,0.4586,3964.1,3963.8,3.341]
["bitfinex","ETHUSD",1761310787385,2.98113344,3964.3,3963.8,3.341]
["bitfinex","ETHUSD",1761310787889,2.52252406,3964.3,3963.8,3.341]
["bitfinex","ETHUSD",1761310788074,0.001,3964.4,3963.8,3.341]
["bitfinex","ETHUSD",1761310788075,2.52350714,3964.4,3963.8,3.341]
["bitfinex","ETHUSD",1761310788255,2.98113077,3964.3,3963.8,3.341]
["bitfinex","ETHUSD",1761310789284,0.4586,3964.2,3963.8,3.341]
["bitfinex","ETHUSD",1761310790685,0.1264,3963.9,3963.8,3.341]
["bitfinex","ETHUSD",1761310795904,0.585,3963.9,3963.8,3.341]
["bitfinex","ETHUSD",1761310796283,0.1264,3963.9,3963.8,3.341]
["bitfinex","ETHUSD",1761310796508,0.1264,3963.9,3963.8,3.343]
["bitfinex","ETHUSD",1761310797575,0.1264,3963.9,3963.8,3.9298021]
["bitfinex","ETHUSD",1761310799409,0.1264,3963.9,3963.8,6.45263372]
["bitfinex","ETHUSD",1761310799624,0.001,3964.4,3963.9,2.52276798]
["bitfinex","ETHUSD",1761310799815,0.001,3964.4,3964.1,2.52258003]
["bitfinex","ETHUSD",1761310799985,0.001,3964.4,3964.2,3.337]
["bitfinex","ETHUSD",1761310800190,0.0002,3964.4,3964.2,3.337]
["bitfinex","ETHUSD",1761310800412,0.1264,3964.3,3964.2,3.337]
["bitfinex","ETHUSD",1761310800613,0.5751,3964.3,3964.2,3.337]
["bitfinex","ETHUSD",1761310800930,0.0002,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1761310801231,0.1266,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1761310802131,0.0002,3964.4,3964.3,2.87691343]
["bitfinex","ETHUSD",1761310802628,0.0002,3964.4,3964.3,6.11746194]
["bitfinex","ETHUSD",1761310802812,0.0002,3964.4,3964.3,9.90317843]
["bitfinex","ETHUSD",1761310803018,0.0002,3964.4,3964.3,9.51468734]
["bitfinex","ETHUSD",1761310803527,0.0002,3964.4,3964.3,10.41449296]
["bitfinex","ETHUSD",1761310803737,0.0002,3964.4,3964.1,0.89988925]
["bitfinex","ETHUSD",1761310804026,0.4489,3964.4,3964.1,3.336]
["bitfinex","ETHUSD",1761310804728,0.0002,3964.4,3964.1,3.4483]
["bitfinex","ETHUSD",1761310804944,0.0002,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1761310805289,0.0002,3964.4,3964.3,7.38862794]
["bitfinex","ETHUSD",1761310805517,0.0002,3964.4,3964.3,9.44197732]
["bitfinex","ETHUSD",1761310805733,0.0002,3964.4,3964.3,8.76686613]
["bitfinex","ETHUSD",1761310805896,0.0002,3964.4,3964.3,9.44197732]
["bitfinex","ETHUSD",1761310806091,0.0002,3964.4,3964.3,8.76686613]
["bitfinex","ETHUSD",1761310807544,0.0002,3964.4,3964.3,9.44197732]
["bitfinex","ETHUSD",1761310808109,0.0002,3964.4,3964.3,8.41246613]
["bitfinex","ETHUSD",1761310808922,0.0002,3964.4,3964.3,7.26097675]
["bitfinex","ETHUSD",1761310809127,0.0002,3964.4,3964.3,5.85751343]
["bitfinex","ETHUSD",1761310810009,0.0002,3964.4,3964.3,3.335]
["bitfinex","ETHUSD",1761310810275,0.4489,3964.4,3964.3,3.334]
["bitfinex","ETHUSD",1761310810554,0.0002,3964.4,3964.3,3.334]
["bitfinex","ETHUSD",1761310811210,2.52268519,3964.1,3963.8,0.002]
["bitfinex","ETHUSD",1761310811410,2.52276798,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761310811648,3.47593322,3964.0,3963.8,0.002]
["bitfinex","ETHUSD",1761310811944,2.97146798,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761310812342,5.90275736,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761310812643,6.02915736,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761310812941,4.00350257,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761310814243,6.06558257,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761310815054,5.55870257,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761310815352,6.06558257,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761310816361,9.39858257,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761310816562,12.32987195,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761310816860,13.00955346,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761310817236,13.00755766,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761310817437,4.52666798,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761310817641,2.1303,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761310817850,7.45795736,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761310818049,7.96483736,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761310818252,0.10098906,3964.2,3963.8,0.002]
["bitfinex","ETHUSD",1761310818464,0.4487,3964.2,3963.8,0.002]
["bitfinex","ETHUSD",1761310818670,2.52276798,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761310819030,3.47834798,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761310819261,0.4487,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761310819451,2.97146798,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761310820266,5.03354798,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761310820444,6.41549694,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761310821444,9.34678632,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761310821745,6.41549694,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761310824254,9.74569694,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761310824458,6.41469694,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761310824679,9.74569694,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761310826292,9.23881694,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761310826589,9.74569694,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761310827794,9.87209694,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761310828587,9.97309365,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761310829797,9.46621365,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761310831387,9.97309365,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1761310833664,9.97309365,3963.9,3963.5,0.002]
["bitfinex","ETHUSD",1761310833665,3.02983892,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1761310833867,13.09538938,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1761310834098,13.56578938,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1761310834613,13.56578938,3963.6,3960.8,0.3552]
["bitfinex","ETHUSD",1761310834614,4.58535723,3963.1,3960.8,0.3552]
["bitfinex","ETHUSD",1761310834766,2.52427366,3961.6,3961.0,2.63690599]
["bitfinex","ETHUSD",1761310834966,0.1264,3961.1,3961.0,0.1123]
["bitfinex","ETHUSD",1761310835170,2.52456091,3961.1,3960.7,0.3552]
["bitfinex","ETHUSD",1761310835380,3.52069204,3961.3,3960.1,0.3552]
["bitfinex","ETHUSD",1761310835381,2.52453414,3961.2,3960.1,0.3552]
["bitfinex","ETHUSD",1761310835678,1.5552,3961.2,3960.1,0.3552]
["bitfinex","ETHUSD",1761310835874,2.52479076,3960.8,3960.1,0.3552]
["bitfinex","ETHUSD",1761310836182,2.52479076,3960.8,3960.1,2.88038162]
["bitfinex","ETHUSD",1761310836365,2.52466237,3961.0,3960.2,2.52511453]
["bitfinex","ETHUSD",1761310836565,0.5075892,3961.1,3960.1,0.3552]
["bitfinex","ETHUSD",1761310836566,3.03216052,3961.1,3960.3,2.52505455]
["bitfinex","ETHUSD",1761310836795,1.5552,3961.3,3960.3,2.52504319]
["bitfinex","ETHUSD",1761310836997,2.5244942,3961.2,3960.4,2.88019747]
["bitfinex","ETHUSD",1761310837170,4.5864413,3961.4,3960.4,2.88019747]
["bitfinex","ETHUSD",1761310837498,4.5864413,3961.4,3960.0,0.1304]
["bitfinex","ETHUSD",1761310837499,2.52455126,3961.1,3960.0,0.1304]
["bitfinex","ETHUSD",1761310837671,2.52455126,3961.1,3960.1,2.52516913]
["bitfinex","ETHUSD",1761310837876,2.52455126,3961.1,3960.1,0.8865128]
["bitfinex","ETHUSD",1761310837877,0.50688,3961.1,3960.1,0.8865128]
["bitfinex","ETHUSD",1761310838077,3.329,3961.5,3960.0,0.1304]
["bitfinex","ETHUSD",1761310838078,0.2154,3961.9,3960.2,0.3552]
["bitfinex","ETHUSD",1761310838391,4.5903304,3963.0,3961.5,0.1123]
["bitfinex","ETHUSD",1761310838392,2.73920306,3962.3,3961.5,0.1123]
["bitfinex","ETHUSD",1761310838577,3.52069204,3962.2,3961.5,0.1123]
["bitfinex","ETHUSD",1761310838777,3.52069204,3962.2,3961.2,0.1123]
["bitfinex","ETHUSD",1761310839130,2.4874,3962.3,3961.2,0.1123]
["bitfinex","ETHUSD",1761310839131,1.5552,3961.7,3961.2,0.1123]
["bitfinex","ETHUSD",1761310839402,1.5552,3961.7,3960.2,1.929]
["bitfinex","ETHUSD",1761310839403,2.52430129,3961.5,3960.7,2.52474842]
["bitfinex","ETHUSD",1761310839564,2.52430129,3961.5,3961.1,0.1123]
["bitfinex","ETHUSD",1761310839766,2.52436221,3961.4,3961.1,0.1123]
["bitfinex","ETHUSD",1761310839968,6.84969204,3961.8,3960.7,0.3552]
["bitfinex","ETHUSD",1761310840301,2.52449496,3961.2,3960.4,2.88018969]
["bitfinex","ETHUSD",1761310840506,3.52069204,3961.4,3960.4,0.3552]
["bitfinex","ETHUSD",1761310840507,0.50688,3961.3,3960.4,0.3552]
["bitfinex","ETHUSD",1761310840704,2.52456902,3961.1,3960.4,0.3552]
["bitfinex","ETHUSD",1761310840870,0.50688,3961.3,3960.6,2.52481834]
["bitfinex","ETHUSD",1761310841069,4.07938379,3961.7,3960.5,2.52489024]
["bitfinex","ETHUSD",1761310841398,2.52453921,3961.2,3960.1,3.329]
["bitfinex","ETHUSD",1761310841612,2.52453921,3961.2,3960.4,2.52497822]
["bitfinex","ETHUSD",1761310842314,2.69514758,3961.7,3960.1,3.328]
["bitfinex","ETHUSD",1761310842496,1.61510384,3963.0,3960.1,3.328]
["bitfinex","ETHUSD",1761310842497,0.6858,3962.6,3961.1,0.1123]
["bitfinex","ETHUSD",1761310842682,2.52390105,3962.2,3961.2,2.87968311]
["bitfinex","ETHUSD",1761310842889,1.5552,3962.2,3961.5,2.52424822]
["bitfinex","ETHUSD",1761310843103,1.5552,3962.3,3961.4,2.52435087]
["bitfinex","ETHUSD",1761310843413,1.5552,3962.4,3961.3,0.29919831]
["bitfinex","ETHUSD",1761310843700,4.0789388,3962.4,3961.6,2.52418784]
["bitfinex","ETHUSD",1761310843902,2.52379664,3962.3,3961.6,2.52418784]
["bitfinex","ETHUSD",1761310844079,1.5552,3962.4,3961.4,2.87955663]
["bitfinex","ETHUSD",1761310844080,1.5552,3962.4,3961.4,0.3552]
["bitfinex","ETHUSD",1761310844284,2.52378681,3962.3,3961.6,2.5241939]
["bitfinex","ETHUSD",1761310844584,1.5552,3962.4,3961.1,3.4403]
["bitfinex","ETHUSD",1761310844585,0.50688,3962.4,3961.2,0.3552]
["bitfinex","ETHUSD",1761310844904,0.50688,3962.4,3961.3,2.52441553]
["bitfinex","ETHUSD",1761310844905,2.524022,3962.0,3961.3,2.52441553]
["bitfinex","ETHUSD",1761310845068,2.524022,3962.0,3961.2,2.90402283]
["bitfinex","ETHUSD",1761310845270,0.4704,3962.3,3961.3,2.5244238]
["bitfinex","ETHUSD",1761310845271,0.1264,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1761310845776,0.1264,3961.4,3961.3,2.8796238]
["bitfinex","ETHUSD",1761310846399,0.1264,3961.4,3961.3,3.80202569]
["bitfinex","ETHUSD",1761310847287,0.2154,3962.9,3961.9,2.52403373]
["bitfinex","ETHUSD",1761310847614,0.1264,3962.0,3961.9,2.5239982]
["bitfinex","ETHUSD",1761310848095,1.5552,3963.4,3962.3,2.52376265]
["bitfinex","ETHUSD",1761310848304,2.52212786,3963.0,3962.4,0.25237627]
["bitfinex","ETHUSD",1761310848512,0.1264,3962.4,3961.8,3.328]
["bitfinex","ETHUSD",1761310848718,2.52277672,3963.9,3962.2,0.1125]
["bitfinex","ETHUSD",1761310848893,2.52325608,3963.2,3962.5,2.52360079]
["bitfinex","ETHUSD",1761310849211,2.52325608,3963.2,3962.6,3.327]
["bitfinex","ETHUSD",1761310849414,2.52329096,3963.1,3962.6,3.327]
["bitfinex","ETHUSD",1761310849580,0.1264,3962.7,3962.6,3.327]
["bitfinex","ETHUSD",1761310850520,0.1264,3962.7,3962.6,6.8263857]
["bitfinex","ETHUSD",1761310853083,1.5552,3963.5,3962.7,2.52349889]
["bitfinex","ETHUSD",1761310853297,0.1264,3962.8,3962.7,2.87869889]
["bitfinex","ETHUSD",1761310853634,0.1264,3962.8,3962.7,2.52349889]
["bitfinex","ETHUSD",1761310853790,2.52298613,3963.6,3962.7,2.52349889]
["bitfinex","ETHUSD",1761310853791,2.52297293,3963.6,3962.9,2.52339341]
["bitfinex","ETHUSD",1761310853986,0.1264,3962.9,3962.8,2.52345425]
["bitfinex","ETHUSD",1761310854190,0.1264,3962.9,3962.8,3.42291759]
["bitfinex","ETHUSD",1761310854438,0.1264,3962.9,3962.8,3.77811759]
["bitfinex","ETHUSD",1761310855127,0.4704,3964.3,3962.8,3.77811759]
["bitfinex","ETHUSD",1761310855299,0.1264,3963.0,3962.8,3.77811759]
["bitfinex","ETHUSD",1761310855504,0.1264,3963.0,3962.8,1.25466334]
["bitfinex","ETHUSD",1761310855704,0.1264,3963.0,3962.9,3.325]
["bitfinex","ETHUSD",1761310856502,0.1264,3963.0,3962.9,5.84840457]
["bitfinex","ETHUSD",1761310856849,0.1264,3963.0,3962.9,6.20360457]
["bitfinex","ETHUSD",1761310857511,2.52267275,3964.4,3963.5,2.5229708]
["bitfinex","ETHUSD",1761310857708,1.5552,3964.2,3963.6,5.8479517]
["bitfinex","ETHUSD",1761310857907,2.52268201,3964.4,3963.7,3.325]
["bitfinex","ETHUSD",1761310858151,2.52257706,3964.2,3963.7,3.325]
["bitfinex","ETHUSD",1761310858335,0.1264,3963.8,3963.7,3.325]
["bitfinex","ETHUSD",1761310861840,0.1264,3963.8,3963.7,3.323]
["bitfinex","ETHUSD",1761310863637,0.1264,3963.8,3963.5,2.52301281]
["bitfinex","ETHUSD",1761310863841,2.52264504,3964.1,3963.6,3.323]
["bitfinex","ETHUSD",1761310864043,2.95990206,3964.2,3963.6,3.323]
["bitfinex","ETHUSD",1761310864240,0.1264,3963.7,3963.6,3.323]
["bitfinex","ETHUSD",1761310866649,0.1264,3963.7,3963.6,5.84595892]
["bitfinex","ETHUSD",1761310866858,0.1264,3963.7,3963.6,3.323]
["bitfinex","ETHUSD",1761310867053,0.1264,3963.7,3963.1,0.1304]
["bitfinex","ETHUSD",1761310867293,0.1264,3963.7,3963.3,2.52308882]
["bitfinex","ETHUSD",1761310867455,0.001,3963.8,3963.4,2.52306848]
["bitfinex","ETHUSD",1761310867660,0.1264,3963.5,3963.4,2.52306848]
["bitfinex","ETHUSD",1761310867857,0.1264,3963.5,3963.2,5.84515001]
["bitfinex","ETHUSD",1761310868184,0.001,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1761310868390,0.1274,3963.8,3963.7,3.322]
["bitfinex","ETHUSD",1761310868888,0.1274,3963.8,3963.7,6.20009527]
["bitfinex","ETHUSD",1761310870482,0.001,3963.8,3963.7,6.20009527]
["bitfinex","ETHUSD",1761310871496,0.001,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1761310871812,2.52300178,3963.6,3963.5,3.321]
["bitfinex","ETHUSD",1761310871992,3.10748605,3963.6,3963.5,3.321]
["bitfinex","ETHUSD",1761310872191,3.67038605,3963.6,3963.5,3.321]
["bitfinex","ETHUSD",1761310873057,1.14818427,3963.6,3963.5,3.321]
["bitfinex","ETHUSD",1761310873260,0.1264,3963.6,3963.5,3.321]
["bitfinex","ETHUSD",1761310874161,0.5637,3963.6,3963.5,3.321]
["bitfinex","ETHUSD",1761310874608,0.1264,3963.6,3963.5,5.84402258]
["bitfinex","ETHUSD",1761310877795,0.001,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1761310877974,0.1274,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1761310878175,0.1274,3963.8,3963.7,3.319]
["bitfinex","ETHUSD",1761310878726,0.001,3963.8,3963.7,5.84189527]
["bitfinex","ETHUSD",1761310878902,0.1274,3963.8,3963.7,5.84189527]
["bitfinex","ETHUSD",1761310879643,0.799,3963.8,3963.2,0.1264]
["bitfinex","ETHUSD",1761310879941,0.6726,3963.8,3963.5,2.52301383]
["bitfinex","ETHUSD",1761310880143,0.6726,3963.8,3963.6,5.84194773]
["bitfinex","ETHUSD",1761310880368,0.001,3963.8,3963.6,5.84194773]
["bitfinex","ETHUSD",1761310880642,0.1264,3963.7,3963.6,5.84194773]
["bitfinex","ETHUSD",1761310881402,0.1264,3963.7,3963.6,7.39714773]
["bitfinex","ETHUSD",1761310882139,0.1264,3963.7,3963.6,4.8742]
["bitfinex","ETHUSD",1761310882846,0.1264,3963.7,3963.6,3.319]
["bitfinex","ETHUSD",1761310883132,0.5637,3963.7,3963.6,3.318]
["bitfinex","ETHUSD",1761310883902,0.1264,3963.7,3963.6,3.318]
["bitfinex","ETHUSD",1761310885020,0.1274,3963.7,3963.6,3.318]
["bitfinex","ETHUSD",1761310886514,0.1274,3963.7,3963.6,3.317]
["bitfinex","ETHUSD",1761310886773,0.4383,3963.7,3963.3,3.317]
["bitfinex","ETHUSD",1761310887050,0.4373,3963.6,3963.3,3.317]
["bitfinex","ETHUSD",1761310887429,0.001,3963.7,3963.3,3.317]
["bitfinex","ETHUSD",1761310887966,2.96121517,3963.7,3963.3,3.317]
["bitfinex","ETHUSD",1761310888150,0.4383,3963.7,3963.3,3.317]
["bitfinex","ETHUSD",1761310888315,0.4373,3963.6,3963.3,3.317]
["bitfinex","ETHUSD",1761310889118,2.96029366,3963.6,3963.3,3.317]
["bitfinex","ETHUSD",1761310889728,0.001,3963.7,3963.3,3.317]
["bitfinex","ETHUSD",1761310889729,3.54624613,3963.5,3963.3,3.317]
["bitfinex","ETHUSD",1761310889937,0.001,3963.7,3963.3,3.317]
["bitfinex","ETHUSD",1761310890252,0.4747,3963.6,3963.0,0.002]
["bitfinex","ETHUSD",1761310890421,0.4747,3963.6,3963.1,3.316]
["bitfinex","ETHUSD",1761310890752,2.52302681,3963.5,3963.2,3.316]
["bitfinex","ETHUSD",1761310890920,0.4747,3963.6,3963.2,3.316]
["bitfinex","ETHUSD",1761310890921,2.99768274,3963.6,3963.2,3.316]
["bitfinex","ETHUSD",1761310891121,0.4747,3963.5,3963.2,3.316]
["bitfinex","ETHUSD",1761310891319,0.4747,3963.5,3963.0,0.002]
["bitfinex","ETHUSD",1761310891320,1.02695304,3963.5,3963.0,0.002]
["bitfinex","ETHUSD",1761310891658,2.52316343,3963.3,3963.1,3.316]
["bitfinex","ETHUSD",1761310892253,0.4747,3963.2,3963.1,3.316]
["bitfinex","ETHUSD",1761310892963,0.4747,3963.2,3963.0,3.317]
["bitfinex","ETHUSD",1761310893164,0.001,3963.7,3963.1,0.4856]
["bitfinex","ETHUSD",1761310893454,0.001,3963.7,3963.3,2.52309339]
["bitfinex","ETHUSD",1761310893679,0.001,3963.7,3963.5,2.52301135]
["bitfinex","ETHUSD",1761310893966,0.001,3963.7,3963.4,5.83806889]
["bitfinex","ETHUSD",1761310894331,0.001,3963.7,3963.4,3.315]
["bitfinex","ETHUSD",1761310895856,0.001,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1761310896249,0.0002,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1761310896766,0.1266,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1761310897565,0.1266,3963.7,3963.6,3.314]
["bitfinex","ETHUSD",1761310897772,0.1266,3963.7,3963.6,5.83695892]
["bitfinex","ETHUSD",1761310898562,0.1266,3963.7,3963.6,6.67296299]
["bitfinex","ETHUSD",1761310899473,0.1266,3963.7,3963.6,5.83695892]
["bitfinex","ETHUSD",1761310899768,0.1266,3963.7,3963.6,6.19215892]
["bitfinex","ETHUSD",1761310899968,0.1266,3963.7,3963.6,5.83695892]
["bitfinex","ETHUSD",1761310901832,0.1266,3963.7,3963.6,6.19215892]
["bitfinex","ETHUSD",1761310903968,0.1266,3963.7,3963.6,5.83695892]
["bitfinex","ETHUSD",1761310904270,0.1266,3963.7,3963.6,6.67295896]
["bitfinex","ETHUSD",1761310905362,0.1266,3963.7,3963.6,3.314]
["bitfinex","ETHUSD",1761310905558,0.1266,3963.7,3963.6,5.83695892]
["bitfinex","ETHUSD",1761310906371,0.6013,3963.7,3963.6,3.312]
["bitfinex","ETHUSD",1761310907152,0.1266,3963.7,3963.6,3.312]
["bitfinex","ETHUSD",1761310907371,0.1266,3963.7,3963.6,5.83495892]
["bitfinex","ETHUSD",1761310910777,0.1266,3963.7,3963.6,3.312]
["bitfinex","ETHUSD",1761310911248,0.1266,3963.7,3963.6,5.83495892]
["bitfinex","ETHUSD",1761310912500,0.1266,3963.7,3963.6,6.19015892]
["bitfinex","ETHUSD",1761310912792,0.1266,3963.7,3963.6,5.83495892]
["bitfinex","ETHUSD",1761310914490,0.6013,3963.7,3963.4,2.52306219]
["bitfinex","ETHUSD",1761310914650,0.0002,3963.7,3963.5,3.31]
["bitfinex","ETHUSD",1761310914856,0.1264,3963.6,3963.5,3.31]
["bitfinex","ETHUSD",1761310915394,0.6011,3963.6,3963.0,0.002]
["bitfinex","ETHUSD",1761310915592,0.4747,3963.6,3963.1,3.31]
["bitfinex","ETHUSD",1761310915795,0.4747,3963.6,3963.2,2.52319839]
["bitfinex","ETHUSD",1761310916356,0.1264,3963.3,3963.2,2.52319839]
["bitfinex","ETHUSD",1761310916585,0.1264,3963.3,3963.2,5.83219839]
["bitfinex","ETHUSD",1761310917778,0.1264,3963.3,3963.2,6.66795187]
["bitfinex","ETHUSD",1761310918263,0.1264,3963.3,3963.2,5.83219839]
["bitfinex","ETHUSD",1761310918470,3.73575178,3963.3,3963.0,0.002]
["bitfinex","ETHUSD",1761310918795,0.1264,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761310918993,0.5581,3963.1,3963.0,3.311]
["bitfinex","ETHUSD",1761310920292,0.1256,3963.1,3963.0,3.311]
["bitfinex","ETHUSD",1761310920495,0.1264,3963.1,3963.0,3.6423]
["bitfinex","ETHUSD",1761310920803,0.1264,3963.1,3963.0,6.52083029]
["bitfinex","ETHUSD",1761310921803,0.1264,3963.1,3963.0,3.311]
["bitfinex","ETHUSD",1761310922685,0.1264,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761310922892,0.1264,3963.1,3963.0,5.8333409]
["bitfinex","ETHUSD",1761310925017,0.1264,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761310925199,0.5917,3963.1,3963.0,3.31]
["bitfinex","ETHUSD",1761310927232,0.1264,3963.1,3963.0,3.31]
["bitfinex","ETHUSD",1761310927712,0.5917,3963.1,3963.0,3.31]
["bitfinex","ETHUSD",1761310928013,3.11497723,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761310928189,3.99655629,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761310928513,7.17420807,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761310930275,7.68108807,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761310930677,9.23628807,3963.1,3963.0,0.002]
["bitfinex","ETHUSD",1761310931422,3.03028457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761310931738,3.03028457,3962.9,3960.3,0.003]
["bitfinex","ETHUSD",1761310931739,3.17765178,3961.1,3960.3,0.003]
["bitfinex","ETHUSD",1761310931889,2.52466938,3961.0,3960.3,0.003]
["bitfinex","ETHUSD",1761310932091,0.1264,3960.4,3960.3,0.003]
["bitfinex","ETHUSD",1761310934300,0.1264,3960.4,3960.2,3.305]
["bitfinex","ETHUSD",1761310934495,0.5917,3960.3,3960.2,3.305]
["bitfinex","ETHUSD",1761310936090,0.1264,3960.3,3960.2,3.305]
["bitfinex","ETHUSD",1761310940163,0.5917,3960.3,3960.2,3.305]
["bitfinex","ETHUSD",1761310940469,0.1264,3960.3,3960.2,3.305]
["bitfinex","ETHUSD",1761310941947,0.5917,3960.3,3960.2,3.305]
["bitfinex","ETHUSD",1761310942167,0.90336339,3960.3,3960.2,3.305]
["bitfinex","ETHUSD",1761310942335,0.90336339,3960.3,3960.1,0.002]
["bitfinex","ETHUSD",1761310942541,0.1264,3960.3,3960.1,0.002]
["bitfinex","ETHUSD",1761310942734,0.4653,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761310943457,3.49730499,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761310944036,14.70943704,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761310944239,14.70863704,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761310944549,16.76240191,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761310945152,0.2308,3959.9,3956.9,0.356]
["bitfinex","ETHUSD",1761310945367,0.50688,3958.7,3957.0,1.945]
["bitfinex","ETHUSD",1761310945660,0.50688,3958.7,3957.6,2.52677548]
["bitfinex","ETHUSD",1761310945834,0.2308,3958.6,3957.7,2.55198357]
["bitfinex","ETHUSD",1761310946028,0.2308,3958.6,3957.8,2.52663721]
["bitfinex","ETHUSD",1761310946220,0.2308,3958.6,3957.6,2.326]
["bitfinex","ETHUSD",1761310946455,0.2308,3958.6,3957.7,0.356]
["bitfinex","ETHUSD",1761310946762,0.2308,3958.6,3956.6,0.28950913]
["bitfinex","ETHUSD",1761310946962,0.2308,3958.6,3957.1,0.356]
["bitfinex","ETHUSD",1761310947129,0.4653,3958.5,3957.3,2.52697546]
["bitfinex","ETHUSD",1761310947333,0.5064819,3958.6,3957.2,0.44383644]
["bitfinex","ETHUSD",1761310947334,0.2308,3958.6,3957.5,1.5552]
["bitfinex","ETHUSD",1761310947555,0.2308,3958.6,3957.8,2.52659242]
["bitfinex","ETHUSD",1761310947763,0.2308,3958.6,3957.5,1.5552]
["bitfinex","ETHUSD",1761310947764,0.6961,3958.6,3957.7,2.52671759]
["bitfinex","ETHUSD",1761310947958,0.6961,3958.6,3957.9,2.52657472]
["bitfinex","ETHUSD",1761310948149,1.27092236,3958.6,3957.9,2.52657472]
["bitfinex","ETHUSD",1761310948662,0.80562236,3958.6,3957.8,3.304]
["bitfinex","ETHUSD",1761310948866,2.52629347,3958.4,3957.8,3.304]
["bitfinex","ETHUSD",1761310949162,0.50688,3958.3,3957.4,2.5268634]
["bitfinex","ETHUSD",1761310949466,2.52652854,3958.0,3957.0,3.304]
["bitfinex","ETHUSD",1761310949630,2.52652854,3958.0,3957.3,2.52696547]
["bitfinex","ETHUSD",1761310949827,0.2151,3957.9,3957.3,2.52696547]
["bitfinex","ETHUSD",1761310950029,0.4701,3958.9,3957.4,0.356]
["bitfinex","ETHUSD",1761310950264,6.53108933,3958.6,3957.8,2.52664894]
["bitfinex","ETHUSD",1761310950442,4.0049,3958.6,3957.7,5.83068744]
["bitfinex","ETHUSD",1761310950641,6.53105673,3958.6,3957.9,2.52655713]
["bitfinex","ETHUSD",1761310950966,6.53105673,3958.6,3957.7,3.304]
["bitfinex","ETHUSD",1761310950967,2.99630977,3958.5,3957.7,3.304]
["bitfinex","ETHUSD",1761310951144,2.99630977,3958.5,3957.8,2.52665622]
["bitfinex","ETHUSD",1761310951464,0.4701,3958.4,3957.8,2.52665622]
["bitfinex","ETHUSD",1761310951666,0.4701,3958.4,3957.9,2.52657935]
["bitfinex","ETHUSD",1761310951854,0.3227058,3958.3,3956.1,2.5276985]
["bitfinex","ETHUSD",1761310952032,2.99643823,3958.3,3957.1,3.304]
["bitfinex","ETHUSD",1761310952235,0.4701,3958.3,3957.1,3.304]
["bitfinex","ETHUSD",1761310952428,0.50688,3958.1,3957.1,3.304]
["bitfinex","ETHUSD",1761310952735,0.4701,3958.2,3957.1,3.303]
["bitfinex","ETHUSD",1761310952736,2.52683408,3957.6,3957.1,3.303]
["bitfinex","ETHUSD",1761310952930,2.83020549,3957.6,3956.7,1.6856]
["bitfinex","ETHUSD",1761310953161,0.2151,3957.5,3957.0,3.303]
["bitfinex","ETHUSD",1761310953362,0.2151,3957.5,3957.2,2.52702033]
["bitfinex","ETHUSD",1761310953667,0.1264,3957.1,3956.9,3.303]
["bitfinex","ETHUSD",1761310954081,0.1264,3957.1,3957.0,3.303]
["bitfinex","ETHUSD",1761310954377,0.1264,3957.1,3956.8,2.52724715]
["bitfinex","ETHUSD",1761310954584,0.4701,3957.4,3957.0,3.303]
["bitfinex","ETHUSD",1761310954753,0.1264,3957.1,3957.0,3.303]
["bitfinex","ETHUSD",1761310955258,0.5965,3957.1,3956.0,0.1125]
["bitfinex","ETHUSD",1761310955472,0.4701,3957.1,3956.1,3.303]
["bitfinex","ETHUSD",1761310955677,0.4701,3957.1,3956.4,2.52755022]
["bitfinex","ETHUSD",1761310955979,0.1264,3956.5,3956.3,2.52757285]
["bitfinex","ETHUSD",1761310956189,0.4701,3957.1,3955.6,0.356]
["bitfinex","ETHUSD",1761310956343,0.4701,3957.0,3955.7,0.539]
["bitfinex","ETHUSD",1761310956545,0.1264,3955.8,3955.7,3.42299298]
["bitfinex","ETHUSD",1761310956857,0.1264,3955.8,3955.7,5.83099757]
["bitfinex","ETHUSD",1761310957059,0.1264,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1761310957255,0.1264,3955.8,3955.7,5.78099757]
["bitfinex","ETHUSD",1761310957522,0.1264,3955.8,3955.7,2.83399757]
["bitfinex","ETHUSD",1761310957652,0.1264,3955.8,3955.7,6.67320987]
["bitfinex","ETHUSD",1761310958251,1.7703,3957.7,3955.7,6.67320987]
["bitfinex","ETHUSD",1761310958252,0.2151,3957.7,3955.8,1.5552]
["bitfinex","ETHUSD",1761310958464,0.1264,3956.4,3955.9,0.356]
["bitfinex","ETHUSD",1761310958647,2.99696213,3957.5,3956.5,2.52744462]
["bitfinex","ETHUSD",1761310958851,2.52705046,3957.2,3956.6,3.303]
["bitfinex","ETHUSD",1761310959367,3.3182204,3957.4,3956.6,5.83042253]
["bitfinex","ETHUSD",1761310959368,0.1264,3956.7,3956.6,5.83042253]
["bitfinex","ETHUSD",1761310959568,2.52679513,3957.6,3956.6,5.83041852]
["bitfinex","ETHUSD",1761310959767,2.52679513,3957.6,3956.9,2.52720085]
["bitfinex","ETHUSD",1761310959981,3.21192952,3957.7,3956.9,2.52720085]
["bitfinex","ETHUSD",1761310960182,0.6852,3957.7,3956.6,5.83042095]
["bitfinex","ETHUSD",1761310960483,0.6852,3957.7,3956.6,5.83041189]
["bitfinex","ETHUSD",1761310960484,2.99688409,3957.6,3956.6,5.83041189]
["bitfinex","ETHUSD",1761310960687,0.32119841,3957.5,3956.6,5.83041189]
["bitfinex","ETHUSD",1761310960901,2.52697546,3957.3,3956.1,0.1125]
["bitfinex","ETHUSD",1761310961205,2.52697546,3957.3,3956.2,3.303]
["bitfinex","ETHUSD",1761310961206,0.4701,3957.2,3956.2,3.303]
["bitfinex","ETHUSD",1761310961412,0.4701,3957.2,3956.3,3.303]
["bitfinex","ETHUSD",1761310961413,2.52737119,3956.7,3956.3,3.303]
["bitfinex","ETHUSD",1761310961590,0.72283712,3956.6,3956.2,3.303]
["bitfinex","ETHUSD",1761310961896,3.25026442,3956.6,3956.2,3.303]
["bitfinex","ETHUSD",1761310962101,0.4701,3956.5,3956.2,3.303]
["bitfinex","ETHUSD",1761310962300,0.25273712,3956.6,3956.2,3.303]
["bitfinex","ETHUSD",1761310962817,0.79129841,3957.5,3956.3,0.1125]
["bitfinex","ETHUSD",1761310963001,0.2151,3957.7,3956.3,2.33320913]
["bitfinex","ETHUSD",1761310963207,0.2151,3957.7,3956.8,2.52723197]
["bitfinex","ETHUSD",1761310963502,0.6852,3957.7,3957.1,2.52709598]
["bitfinex","ETHUSD",1761310963676,0.6852,3957.7,3957.1,2.5270536]
["bitfinex","ETHUSD",1761310963879,0.53628166,3957.7,3957.0,2.52715212]
["bitfinex","ETHUSD",1761310964078,0.53628166,3957.7,3956.7,3.302]
["bitfinex","ETHUSD",1761310964281,0.4701,3958.2,3956.7,5.82932785]
["bitfinex","ETHUSD",1761310964483,0.4701,3958.1,3956.8,0.356]
["bitfinex","ETHUSD",1761310964878,0.4701,3958.1,3957.3,2.52695043]
["bitfinex","ETHUSD",1761310965099,1.786,3958.6,3957.7,2.52665912]
["bitfinex","ETHUSD",1761310965302,1.5552,3958.4,3957.4,3.302]
["bitfinex","ETHUSD",1761310965512,2.75200925,3958.3,3956.6,0.356]
["bitfinex","ETHUSD",1761310965693,0.4701,3958.2,3957.4,2.52690246]
["bitfinex","ETHUSD",1761310965878,2.52647244,3958.1,3957.1,2.52706208]
["bitfinex","ETHUSD",1761310966078,0.4701,3958.2,3957.2,3.4324]
["bitfinex","ETHUSD",1761310966317,0.97698,3958.5,3957.5,2.5268445]
["bitfinex","ETHUSD",1761310966489,0.641566,3958.5,3957.6,2.52675126]
["bitfinex","ETHUSD",1761310966685,0.97698,3958.5,3957.2,3.7884]
["bitfinex","ETHUSD",1761310966907,0.97698,3958.5,3957.8,2.52659718]
["bitfinex","ETHUSD",1761310967119,0.2308,3958.6,3957.8,5.82863598]
["bitfinex","ETHUSD",1761310967410,0.2151,3958.8,3957.8,3.302]
["bitfinex","ETHUSD",1761310967584,2.52614405,3958.7,3957.8,5.82859431]
["bitfinex","ETHUSD",1761310967906,0.4701,3958.7,3957.8,3.302]
["bitfinex","ETHUSD",1761310968111,0.4693,3958.7,3958.0,2.52651984]
["bitfinex","ETHUSD",1761310968411,0.4693,3958.7,3957.8,5.82865091]
["bitfinex","ETHUSD",1761310968612,0.4693,3958.7,3957.9,2.52658967]
["bitfinex","ETHUSD",1761310968910,0.4693,3958.7,3958.0,2.52652854]
["bitfinex","ETHUSD",1761310969282,2.99543316,3958.7,3958.0,2.52652854]
["bitfinex","ETHUSD",1761310969594,0.1264,3958.1,3957.2,0.1304]
["bitfinex","ETHUSD",1761310969796,0.50688,3958.6,3957.2,0.1304]
["bitfinex","ETHUSD",1761310970017,2.52632953,3958.4,3957.6,2.52672391]
["bitfinex","ETHUSD",1761310970177,0.72198,3958.8,3957.3,1.8428]
["bitfinex","ETHUSD",1761310970178,0.1264,3957.7,3957.3,1.8428]
["bitfinex","ETHUSD",1761310970521,2.52616017,3958.6,3957.4,0.3568]
["bitfinex","ETHUSD",1761310970688,0.1264,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1761310970891,0.4701,3959.6,3958.7,2.52606981]
["bitfinex","ETHUSD",1761310971214,0.7009,3959.9,3958.8,3.4149]
["bitfinex","ETHUSD",1761310971387,0.4701,3959.6,3958.8,3.301]
["bitfinex","ETHUSD",1761310971589,0.2151,3958.9,3958.1,3.301]
["bitfinex","ETHUSD",1761310971790,0.2151,3958.9,3958.2,3.301]
["bitfinex","ETHUSD",1761310971791,2.74106426,3958.9,3958.2,3.301]
["bitfinex","ETHUSD",1761310972712,2.74093745,3959.1,3958.4,2.52627318]
["bitfinex","ETHUSD",1761310972886,0.2151,3959.1,3958.5,2.52615928]
["bitfinex","ETHUSD",1761310973088,0.2151,3959.1,3958.4,2.52622708]
["bitfinex","ETHUSD",1761310973277,2.52553165,3959.6,3958.4,0.3568]
["bitfinex","ETHUSD",1761310973477,2.52555227,3959.6,3958.7,2.52603726]
["bitfinex","ETHUSD",1761310973705,0.79271536,3959.8,3958.8,3.3]
["bitfinex","ETHUSD",1761310974078,0.4701,3959.8,3958.8,3.3]
["bitfinex","ETHUSD",1761310974511,0.2308,3959.9,3959.3,2.52564937]
["bitfinex","ETHUSD",1761310974715,0.2308,3959.9,3958.4,0.62981095]
["bitfinex","ETHUSD",1761310975017,2.52572082,3959.3,3958.6,2.52608666]
["bitfinex","ETHUSD",1761310975312,2.52572082,3959.3,3958.6,2.5261366]
["bitfinex","ETHUSD",1761310975483,2.99582082,3959.3,3958.6,2.5261366]
["bitfinex","ETHUSD",1761310975683,2.52578191,3959.2,3958.5,2.52619228]
["bitfinex","ETHUSD",1761310976004,2.52578191,3959.2,3958.6,3.3]
["bitfinex","ETHUSD",1761310976200,2.99580333,3959.3,3958.6,5.82614179]
["bitfinex","ETHUSD",1761310976429,2.99580333,3959.3,3958.6,2.52614179]
["bitfinex","ETHUSD",1761310976629,2.99580333,3959.3,3958.7,3.299]
["bitfinex","ETHUSD",1761310977003,2.5257716,3959.2,3958.7,3.299]
["bitfinex","ETHUSD",1761310977443,2.9748716,3959.2,3958.7,3.299]
["bitfinex","ETHUSD",1761310977730,0.4491,3959.2,3958.7,3.299]
["bitfinex","ETHUSD",1761310978241,2.97487658,3959.2,3958.6,2.52613619]
["bitfinex","ETHUSD",1761310978413,0.4491,3959.2,3958.8,3.299]
["bitfinex","ETHUSD",1761310978617,0.50688,3959.7,3958.8,3.299]
["bitfinex","ETHUSD",1761310978618,3.27243825,3959.1,3958.8,3.299]
["bitfinex","ETHUSD",1761310978920,0.29748766,3959.1,3958.8,3.299]
["bitfinex","ETHUSD",1761310979238,0.4491,3959.6,3958.8,3.299]
["bitfinex","ETHUSD",1761310979401,2.52561482,3959.5,3958.8,3.299]
["bitfinex","ETHUSD",1761310979608,0.444,3959.7,3958.8,3.299]
["bitfinex","ETHUSD",1761310979831,2.5256811,3959.4,3958.8,3.299]
["bitfinex","ETHUSD",1761310980058,2.5255752,3959.5,3958.8,5.82500914]
["bitfinex","ETHUSD",1761310980207,0.54950196,3959.4,3958.8,5.82500914]
["bitfinex","ETHUSD",1761310980407,3.07515005,3959.4,3958.8,5.82500914]
["bitfinex","ETHUSD",1761310980626,2.52570047,3959.3,3958.8,3.299]
["bitfinex","ETHUSD",1761310980833,0.1264,3958.9,3958.8,3.299]
["bitfinex","ETHUSD",1761310981339,0.1264,3958.9,3958.1,0.1139]
["bitfinex","ETHUSD",1761310981340,0.7878,3958.9,3958.1,0.1139]
["bitfinex","ETHUSD",1761310981548,0.1264,3958.3,3958.1,0.1139]
["bitfinex","ETHUSD",1761310981720,0.1264,3958.3,3958.2,5.82440088]
["bitfinex","ETHUSD",1761310981926,0.1264,3958.3,3958.2,3.298]
["bitfinex","ETHUSD",1761310982605,0.1264,3958.3,3957.6,2.5267839]
["bitfinex","ETHUSD",1761310982808,0.1264,3958.3,3957.9,2.52655224]
["bitfinex","ETHUSD",1761310983029,0.1264,3957.7,3957.3,0.3568]
["bitfinex","ETHUSD",1761310983539,0.1264,3957.7,3957.6,2.52674042]
["bitfinex","ETHUSD",1761310983915,0.1264,3957.7,3957.4,2.52687298]
["bitfinex","ETHUSD",1761310984120,0.2174,3958.9,3957.5,3.298]
["bitfinex","ETHUSD",1761310984121,0.2174,3957.9,3957.5,3.298]
["bitfinex","ETHUSD",1761310984544,0.1264,3957.6,3957.5,3.298]
["bitfinex","ETHUSD",1761310985421,3.09723102,3957.6,3956.8,2.52725531]
["bitfinex","ETHUSD",1761310985620,0.1264,3957.1,3956.9,3.297]
["bitfinex","ETHUSD",1761310985951,0.1264,3957.1,3956.3,0.1125]
["bitfinex","ETHUSD",1761310985952,0.1264,3957.0,3956.3,0.1125]
["bitfinex","ETHUSD",1761310986149,2.97095025,3957.4,3956.4,5.82449619]
["bitfinex","ETHUSD",1761310986352,0.2174,3957.9,3956.4,1.23894548]
["bitfinex","ETHUSD",1761310986353,0.50688,3957.8,3956.4,1.23894548]
["bitfinex","ETHUSD",1761310986567,0.2174,3959.2,3956.4,1.23894548]
["bitfinex","ETHUSD",1761310986568,0.2174,3959.2,3957.8,0.1304]
["bitfinex","ETHUSD",1761310986744,0.2174,3958.8,3958.2,2.52637276]
["bitfinex","ETHUSD",1761310986921,0.2174,3958.8,3957.9,2.136]
["bitfinex","ETHUSD",1761310987251,2.74317583,3959.2,3958.5,2.52620178]
["bitfinex","ETHUSD",1761310987555,2.74317583,3959.2,3958.5,5.82320178]
["bitfinex","ETHUSD",1761310987556,0.31871758,3959.1,3958.5,5.82320178]
["bitfinex","ETHUSD",1761310987921,2.84455485,3959.1,3958.5,3.297]
["bitfinex","ETHUSD",1761310988136,3.28855485,3959.1,3958.5,3.297]
["bitfinex","ETHUSD",1761310988339,0.76271758,3959.1,3958.5,3.297]
["bitfinex","ETHUSD",1761310988623,0.76271758,3959.1,3958.5,5.82317958]
["bitfinex","ETHUSD",1761310988837,0.444,3959.1,3958.5,5.82317958]
["bitfinex","ETHUSD",1761310989174,0.2174,3959.2,3958.5,5.82319228]
["bitfinex","ETHUSD",1761310989370,2.74317637,3959.2,3958.5,3.297]
["bitfinex","ETHUSD",1761310989569,0.6614,3959.2,3958.5,3.297]
["bitfinex","ETHUSD",1761310990139,3.18717127,3959.2,3958.5,5.82318604]
["bitfinex","ETHUSD",1761310990972,0.445,3959.5,3958.5,3.297]
["bitfinex","ETHUSD",1761310991173,0.001,3959.5,3958.9,2.52590246]
["bitfinex","ETHUSD",1761310991384,0.001,3959.5,3959.0,3.297]
["bitfinex","ETHUSD",1761310991584,0.001,3959.5,3959.2,2.52575922]
["bitfinex","ETHUSD",1761310991752,0.001,3959.5,3959.1,2.52582657]
["bitfinex","ETHUSD",1761310991952,0.001,3959.5,3959.4,2.52563519]
["bitfinex","ETHUSD",1761310992158,0.001,3959.5,3959.4,2.55089154]
["bitfinex","ETHUSD",1761310992354,0.0002,3959.5,3959.4,2.88243519]
["bitfinex","ETHUSD",1761310992660,0.0002,3959.5,3959.4,4.43763519]
["bitfinex","ETHUSD",1761310992856,0.0002,3959.5,3959.4,7.73363519]
["bitfinex","ETHUSD",1761310993054,0.0002,3959.5,3959.4,8.81780325]
["bitfinex","ETHUSD",1761310994593,0.0002,3959.5,3959.4,5.52180325]
["bitfinex","ETHUSD",1761310994796,0.0002,3959.5,3959.4,8.81780325]
["bitfinex","ETHUSD",1761310994965,0.0002,3959.5,3959.4,5.52180325]
["bitfinex","ETHUSD",1761310995156,0.0002,3959.5,3959.4,8.81780325]
["bitfinex","ETHUSD",1761310995352,0.0002,3959.5,3959.4,8.81680325]
["bitfinex","ETHUSD",1761310996085,0.0002,3959.5,3959.4,8.94320325]
["bitfinex","ETHUSD",1761310996388,0.0002,3959.5,3959.4,7.37583519]
["bitfinex","ETHUSD",1761310998485,0.0002,3959.5,3959.4,7.73263519]
["bitfinex","ETHUSD",1761310999101,0.0002,3959.5,3959.4,7.85903519]
["bitfinex","ETHUSD",1761310999286,0.0002,3959.5,3959.4,8.36591519]
["bitfinex","ETHUSD",1761310999490,0.0002,3959.5,3959.4,8.49231519]
["bitfinex","ETHUSD",1761310999793,0.0002,3959.5,3959.4,10.86715347]
["bitfinex","ETHUSD",1761311000493,0.0002,3959.5,3959.4,11.54019442]
["bitfinex","ETHUSD",1761311000895,0.0002,3959.5,3959.4,10.86715347]
["bitfinex","ETHUSD",1761311001097,0.0002,3959.5,3959.4,11.53977429]
["bitfinex","ETHUSD",1761311001305,0.0002,3959.5,3959.4,11.1766626]
["bitfinex","ETHUSD",1761311001694,0.0002,3959.5,3959.4,13.43144289]
["bitfinex","ETHUSD",1761311002566,0.0002,3959.5,3959.4,12.75915347]
["bitfinex","ETHUSD",1761311003409,0.0002,3959.5,3959.4,13.0686626]
["bitfinex","ETHUSD",1761311003613,0.0002,3959.5,3959.4,12.75915347]
["bitfinex","ETHUSD",1761311003794,0.0002,3959.5,3959.4,12.75815347]
["bitfinex","ETHUSD",1761311004367,0.0002,3959.5,3959.4,13.4296727]
["bitfinex","ETHUSD",1761311004909,0.0002,3959.5,3959.4,12.75815347]
["bitfinex","ETHUSD",1761311005097,0.0002,3959.5,3959.4,7.57215347]
["bitfinex","ETHUSD",1761311005292,0.0002,3959.5,3959.4,13.42966525]
["bitfinex","ETHUSD",1761311005710,0.0002,3959.5,3959.4,12.75815347]
["bitfinex","ETHUSD",1761311006295,0.0002,3959.5,3959.4,13.42925743]
["bitfinex","ETHUSD",1761311006477,0.0002,3959.5,3959.4,8.24326981]
["bitfinex","ETHUSD",1761311006675,0.0002,3959.5,3959.4,13.42926981]
["bitfinex","ETHUSD",1761311007196,0.0002,3959.5,3959.4,8.24326981]
["bitfinex","ETHUSD",1761311007405,0.0002,3959.5,3959.4,14.68415347]
["bitfinex","ETHUSD",1761311008803,0.0002,3959.5,3959.4,10.52847347]
["bitfinex","ETHUSD",1761311009017,0.0002,3959.5,3959.4,13.69407347]
["bitfinex","ETHUSD",1761311009224,0.0002,3959.5,3959.4,12.13887347]
["bitfinex","ETHUSD",1761311009516,0.0002,3959.5,3959.4,7.49923519]
["bitfinex","ETHUSD",1761311009718,0.0002,3959.5,3959.4,5.94403519]
["bitfinex","ETHUSD",1761311010016,0.0002,3959.5,3959.4,7.49923519]
["bitfinex","ETHUSD",1761311010520,0.0002,3959.5,3959.4,7.37283519]
["bitfinex","ETHUSD",1761311011379,0.0002,3959.5,3959.4,7.85603519]
["bitfinex","ETHUSD",1761311011578,0.0002,3959.5,3959.4,9.85973982]
["bitfinex","ETHUSD",1761311012405,0.0002,3959.5,3959.4,9.50293982]
["bitfinex","ETHUSD",1761311012571,0.0002,3959.5,3959.4,6.21093982]
["bitfinex","ETHUSD",1761311012777,0.0002,3959.5,3959.4,7.49823519]
["bitfinex","ETHUSD",1761311014333,0.0002,3959.5,3959.4,4.20723519]
["bitfinex","ETHUSD",1761311014527,0.0002,3959.5,3959.4,7.49823519]
["bitfinex","ETHUSD",1761311016315,0.2251,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1761311016638,0.0004,3959.9,3959.8,5.81538006]
["bitfinex","ETHUSD",1761311017005,0.0004,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1761311017206,0.0004,3959.9,3959.8,5.81538006]
["bitfinex","ETHUSD",1761311018835,0.0004,3959.9,3959.8,8.20466383]
["bitfinex","ETHUSD",1761311020148,0.0004,3959.9,3959.8,9.23258017]
["bitfinex","ETHUSD",1761311020341,0.0004,3959.9,3959.8,8.56146383]
["bitfinex","ETHUSD",1761311020639,0.0004,3959.9,3959.8,9.10455308]
["bitfinex","ETHUSD",1761311021256,0.0004,3959.9,3959.8,8.20666383]
["bitfinex","ETHUSD",1761311021823,0.0004,3959.9,3959.8,7.37258006]
["bitfinex","ETHUSD",1761311022020,0.0004,3959.9,3959.8,8.04676638]
["bitfinex","ETHUSD",1761311023430,0.0004,3959.9,3959.8,7.37158006]
["bitfinex","ETHUSD",1761311024335,0.0004,3959.9,3959.8,4.08258006]
["bitfinex","ETHUSD",1761311024514,0.0004,3959.9,3959.8,7.37158006]
["bitfinex","ETHUSD",1761311025128,0.0004,3959.9,3959.8,4.08258006]
["bitfinex","ETHUSD",1761311025333,0.0004,3959.9,3959.8,7.37158006]
["bitfinex","ETHUSD",1761311026841,0.0004,3959.9,3959.8,9.48598878]
["bitfinex","ETHUSD",1761311027049,0.0004,3959.9,3959.8,9.16760246]
["bitfinex","ETHUSD",1761311028253,0.0004,3959.9,3959.8,12.98760246]
["bitfinex","ETHUSD",1761311028968,0.0004,3959.9,3959.8,13.11400246]
["bitfinex","ETHUSD",1761311030723,0.0004,3959.9,3959.8,13.62088246]
["bitfinex","ETHUSD",1761311030925,0.0004,3959.9,3959.8,19.76953587]
["bitfinex","ETHUSD",1761311031157,0.0004,3959.9,3959.8,19.73022327]
["bitfinex","ETHUSD",1761311031735,0.1264,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1761311031935,0.1264,3961.7,3961.6,5.81123263]
["bitfinex","ETHUSD",1761311033147,0.441,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1761311033467,0.441,3962.0,3961.9,5.81104149]
["bitfinex","ETHUSD",1761311033827,0.2174,3962.2,3962.1,2.52391408]
["bitfinex","ETHUSD",1761311034464,0.6584,3962.2,3962.1,2.52391408]
["bitfinex","ETHUSD",1761311035968,0.2174,3962.2,3962.1,2.52391408]
["bitfinex","ETHUSD",1761311036583,0.6657,3962.5,3962.3,2.52377219]
["bitfinex","ETHUSD",1761311036783,0.2247,3962.5,3962.4,3.286]
["bitfinex","ETHUSD",1761311037341,0.6835,3962.5,3962.4,3.286]
["bitfinex","ETHUSD",1761311038786,0.6835,3962.5,3961.4,1.5552]
["bitfinex","ETHUSD",1761311038787,1.00429836,3962.5,3961.4,1.5552]
["bitfinex","ETHUSD",1761311038989,0.4588,3962.4,3961.9,2.52402759]
["bitfinex","ETHUSD",1761311039193,0.4588,3962.4,3962.0,3.285]
["bitfinex","ETHUSD",1761311039497,0.4588,3962.4,3962.1,3.285]
["bitfinex","ETHUSD",1761311039855,0.4588,3962.4,3962.1,5.80889427]
["bitfinex","ETHUSD",1761311040393,0.458,3962.4,3962.1,3.285]
["bitfinex","ETHUSD",1761311040567,0.7787237,3962.4,3962.1,3.285]
["bitfinex","ETHUSD",1761311040962,0.3207237,3962.4,3962.1,3.285]
["bitfinex","ETHUSD",1761311041166,0.3207237,3962.4,3962.0,2.52396418]
["bitfinex","ETHUSD",1761311041499,0.3207237,3962.4,3962.2,3.285]
["bitfinex","ETHUSD",1761311041647,0.2247,3962.5,3962.3,3.31023786]
["bitfinex","ETHUSD",1761311041847,0.2247,3962.5,3962.4,5.80872299]
["bitfinex","ETHUSD",1761311042260,0.001,3962.6,3962.5,2.5236593]
["bitfinex","ETHUSD",1761311042774,0.001,3962.6,3962.5,2.54889589]
["bitfinex","ETHUSD",1761311042978,0.001,3962.6,3962.5,2.5236593]
["bitfinex","ETHUSD",1761311044777,0.001,3962.6,3962.5,5.29494032]
["bitfinex","ETHUSD",1761311044980,0.001,3962.6,3962.5,5.39610373]
["bitfinex","ETHUSD",1761311045152,0.001,3962.6,3962.5,5.03850373]
["bitfinex","ETHUSD",1761311045694,0.001,3962.6,3962.5,6.45176044]
["bitfinex","ETHUSD",1761311045979,0.001,3962.6,3962.5,6.07150952]
["bitfinex","ETHUSD",1761311046364,0.001,3962.6,3962.5,6.38491458]
["bitfinex","ETHUSD",1761311046567,0.001,3963.1,3962.9,2.52340457]
["bitfinex","ETHUSD",1761311046886,0.0002,3963.7,3963.6,3.02983892]
["bitfinex","ETHUSD",1761311047200,1e-08,3964.1,3964.0,4.58478433]
["bitfinex","ETHUSD",1761311047351,1e-08,3964.1,3964.0,8.52031012]
["bitfinex","ETHUSD",1761311048279,1e-08,3964.1,3964.0,9.18738238]
["bitfinex","ETHUSD",1761311048467,1e-08,3964.1,3964.0,10.44766441]
["bitfinex","ETHUSD",1761311049288,0.4421,3965.8,3964.0,10.44766441]
["bitfinex","ETHUSD",1761311049289,0.6796,3966.2,3964.6,0.50688]
["bitfinex","ETHUSD",1761311049489,0.4421,3965.8,3964.7,4.10268151]
["bitfinex","ETHUSD",1761311049650,0.4421,3965.8,3964.7,7.38468151]
["bitfinex","ETHUSD",1761311049847,0.4421,3965.5,3964.7,7.76450495]
["bitfinex","ETHUSD",1761311050084,0.2375,3965.9,3964.7,8.62898495]
["bitfinex","ETHUSD",1761311050482,0.6796,3965.9,3964.7,8.62898495]
["bitfinex","ETHUSD",1761311050898,0.6796,3965.9,3964.7,7.76450495]
["bitfinex","ETHUSD",1761311050899,0.4421,3965.6,3964.7,7.76450495]
["bitfinex","ETHUSD",1761311051659,0.4421,3965.6,3964.7,8.12210495]
["bitfinex","ETHUSD",1761311051912,0.2375,3965.9,3964.7,7.76350495]
["bitfinex","ETHUSD",1761311052061,0.2375,3966.2,3964.7,7.76350495]
["bitfinex","ETHUSD",1761311052062,0.2375,3966.2,3964.7,8.62798495]
["bitfinex","ETHUSD",1761311052413,0.2375,3966.2,3964.7,8.92291074]
["bitfinex","ETHUSD",1761311053595,0.1915,3966.2,3966.1,2.52136859]
["bitfinex","ETHUSD",1761311053794,0.1915,3966.2,3966.1,5.80236859]
["bitfinex","ETHUSD",1761311054091,0.2375,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1761311054278,0.2375,3966.4,3966.3,5.80224145]
["bitfinex","ETHUSD",1761311054479,0.4421,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1761311054659,0.4421,3966.9,3966.8,5.80092366]
["bitfinex","ETHUSD",1761311054862,0.4421,3966.9,3966.8,3.28]
["bitfinex","ETHUSD",1761311055063,0.4421,3966.9,3966.8,5.80092366]
["bitfinex","ETHUSD",1761311055689,0.5685,3966.9,3966.8,5.80092366]
["bitfinex","ETHUSD",1761311056192,0.2375,3967.0,3966.8,5.80092366]
["bitfinex","ETHUSD",1761311056389,0.2375,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1761311056961,0.6796,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1761311059892,0.6796,3967.0,3966.9,3.279]
["bitfinex","ETHUSD",1761311060393,0.4423,3967.6,3967.0,2.52074982]
["bitfinex","ETHUSD",1761311060597,0.0002,3967.6,3967.2,2.52061068]
["bitfinex","ETHUSD",1761311060824,0.4421,3967.4,3967.3,3.278]
["bitfinex","ETHUSD",1761311061812,0.001,3967.0,3966.1,1.5552]
["bitfinex","ETHUSD",1761311062119,0.001,3967.0,3966.8,2.52092033]
["bitfinex","ETHUSD",1761311062414,0.001,3967.0,3966.9,3.278]
["bitfinex","ETHUSD",1761311063018,0.4431,3967.0,3966.9,5.79886011]
["bitfinex","ETHUSD",1761311063389,0.4431,3967.0,3966.9,5.79786011]
["bitfinex","ETHUSD",1761311063589,0.4431,3967.0,3966.9,3.277]
["bitfinex","ETHUSD",1761311064224,0.4423,3967.0,3966.9,3.277]
["bitfinex","ETHUSD",1761311066423,0.5687,3967.0,3965.4,0.1792]
["bitfinex","ETHUSD",1761311066625,0.1264,3966.5,3966.3,2.5212378]
["bitfinex","ETHUSD",1761311066826,0.1264,3966.5,3966.4,7.35237789]
["bitfinex","ETHUSD",1761311066998,0.0002,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1761311067320,0.0002,3967.0,3966.9,5.79686011]
["bitfinex","ETHUSD",1761311069739,0.0002,3967.0,3966.9,7.35206011]
["bitfinex","ETHUSD",1761311069942,0.0002,3967.0,3966.9,8.26254011]
["bitfinex","ETHUSD",1761311070264,0.0002,3967.0,3966.9,9.34088805]
["bitfinex","ETHUSD",1761311073220,0.0002,3967.0,3966.9,8.93728805]
["bitfinex","ETHUSD",1761311073428,0.0002,3967.0,3966.9,8.43040805]
["bitfinex","ETHUSD",1761311073588,0.0002,3967.0,3966.9,9.34088805]
["bitfinex","ETHUSD",1761311073793,0.0002,3967.0,3966.9,10.0058571]
["bitfinex","ETHUSD",1761311074211,0.0002,3967.0,3966.9,9.33988805]
["bitfinex","ETHUSD",1761311076016,0.0002,3967.0,3966.9,9.63481384]
["bitfinex","ETHUSD",1761311076328,0.0002,3967.0,3966.9,7.69878878]
["bitfinex","ETHUSD",1761311076536,0.0002,3967.0,3966.9,10.27426299]
["bitfinex","ETHUSD",1761311076734,0.0002,3967.0,3966.9,10.67786299]
["bitfinex","ETHUSD",1761311076931,0.0002,3967.0,3966.9,4.07606011]
["bitfinex","ETHUSD",1761311077135,0.0002,3967.0,3966.9,7.35006011]
["bitfinex","ETHUSD",1761311077646,0.0002,3967.0,3966.9,8.24136743]
["bitfinex","ETHUSD",1761311079123,0.0002,3967.0,3966.9,8.26054011]
["bitfinex","ETHUSD",1761311079446,0.0002,3967.0,3966.9,8.5554659]
["bitfinex","ETHUSD",1761311079653,0.0002,3967.0,3966.9,9.72310642]
["bitfinex","ETHUSD",1761311080221,0.0002,3967.6,3967.5,3.02735889]
["bitfinex","ETHUSD",1761311080540,0.0002,3967.6,3967.5,9.19266621]
["bitfinex","ETHUSD",1761311080739,0.0002,3967.6,3967.5,9.59626621]
["bitfinex","ETHUSD",1761311081546,0.0002,3967.6,3967.5,11.08166621]
["bitfinex","ETHUSD",1761311081850,0.0002,3967.6,3967.5,10.05509158]
["bitfinex","ETHUSD",1761311082535,0.0002,3967.6,3967.5,8.71798426]
["bitfinex","ETHUSD",1761311082746,0.0002,3967.6,3967.5,9.60973629]
["bitfinex","ETHUSD",1761311085625,0.0002,3967.6,3967.5,6.33773629]
["bitfinex","ETHUSD",1761311085823,0.0002,3967.6,3967.5,8.71798426]
["bitfinex","ETHUSD",1761311086052,0.0002,3967.6,3967.5,9.22486426]
["bitfinex","ETHUSD",1761311086250,0.0002,3967.6,3967.5,9.62846426]
["bitfinex","ETHUSD",1761311086756,0.0002,3967.6,3967.5,9.22486426]
["bitfinex","ETHUSD",1761311086930,0.0002,3967.6,3967.5,11.09197158]
["bitfinex","ETHUSD",1761311087326,0.0002,3967.6,3967.5,13.74897158]
["bitfinex","ETHUSD",1761311087521,0.0002,3967.6,3967.5,6.90949158]
["bitfinex","ETHUSD",1761311087745,0.0002,3967.6,3967.5,8.84338426]
["bitfinex","ETHUSD",1761311088253,0.0008,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1761311088426,0.0008,3967.8,3967.7,4.07555184]
["bitfinex","ETHUSD",1761311088627,0.0008,3967.8,3967.7,4.6463304]
["bitfinex","ETHUSD",1761311088827,0.0008,3967.8,3967.7,4.62112689]
["bitfinex","ETHUSD",1761311089774,0.0008,3967.8,3967.7,5.51277103]
["bitfinex","ETHUSD",1761311089940,0.0008,3967.8,3967.7,8.78377103]
["bitfinex","ETHUSD",1761311091841,0.4603,3967.8,3967.7,4.744683]
["bitfinex","ETHUSD",1761311092041,0.4603,3967.8,3967.7,7.34655184]
["bitfinex","ETHUSD",1761311093450,0.0008,3967.8,3967.7,7.34655184]
["bitfinex","ETHUSD",1761311094677,0.0008,3967.8,3967.7,8.015683]
["bitfinex","ETHUSD",1761311094879,0.0008,3967.8,3967.7,9.17109725]
["bitfinex","ETHUSD",1761311095289,0.0008,3967.8,3967.7,9.17172171]
["bitfinex","ETHUSD",1761311095984,0.0008,3967.8,3967.7,9.17170646]
["bitfinex","ETHUSD",1761311096483,0.0008,3967.8,3967.7,8.50196609]
["bitfinex","ETHUSD",1761311096860,0.0008,3967.8,3967.7,8.90556609]
["bitfinex","ETHUSD",1761311097486,0.0008,3967.8,3967.7,9.00884609]
["bitfinex","ETHUSD",1761311097673,0.0008,3967.8,3967.7,9.83377188]
["bitfinex","ETHUSD",1761311098187,0.0008,3967.8,3967.7,5.35736609]
["bitfinex","ETHUSD",1761311098385,0.4318,3967.8,3967.7,8.36438057]
["bitfinex","ETHUSD",1761311098958,0.0008,3967.8,3967.7,8.36438057]
["bitfinex","ETHUSD",1761311099184,0.0008,3967.8,3967.7,7.34455184]
["bitfinex","ETHUSD",1761311099388,0.0008,3967.8,3967.7,7.47095184]
["bitfinex","ETHUSD",1761311099587,0.2339,3969.9,3968.1,0.1784]
["bitfinex","ETHUSD",1761311099906,0.3595,3969.9,3969.6,0.66969943]
["bitfinex","ETHUSD",1761311100088,0.4363,3969.8,3969.7,3.269]
["bitfinex","ETHUSD",1761311100321,0.4363,3969.8,3969.7,5.78808204]
["bitfinex","ETHUSD",1761311100456,0.4363,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1761311100661,0.4363,3969.8,3969.4,0.66969943]
["bitfinex","ETHUSD",1761311100907,0.4363,3969.8,3968.6,0.66969943]
["bitfinex","ETHUSD",1761311101205,0.4363,3969.8,3968.3,0.89293257]
["bitfinex","ETHUSD",1761311101206,0.2339,3968.7,3968.5,2.51979346]
["bitfinex","ETHUSD",1761311101363,0.2339,3968.7,3968.3,2.5199225]
["bitfinex","ETHUSD",1761311101568,0.4363,3968.6,3968.3,2.5199701]
["bitfinex","ETHUSD",1761311101769,0.4363,3968.6,3968.4,5.78790395]
["bitfinex","ETHUSD",1761311102283,0.4363,3968.6,3968.4,3.268]
["bitfinex","ETHUSD",1761311102501,0.4363,3968.6,3968.4,5.78788848]
["bitfinex","ETHUSD",1761311102818,0.4363,3968.6,3968.5,3.268]
["bitfinex","ETHUSD",1761311102959,0.4363,3968.6,3968.5,5.78784376]
["bitfinex","ETHUSD",1761311103165,0.4363,3968.6,3968.5,3.268]
["bitfinex","ETHUSD",1761311103402,0.4363,3968.6,3968.5,5.78784376]
["bitfinex","ETHUSD",1761311104162,0.91027397,3969.9,3969.0,2.51947243]
["bitfinex","ETHUSD",1761311104370,0.91027397,3969.9,3968.9,2.51958981]
["bitfinex","ETHUSD",1761311104371,0.4363,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1761311104674,0.4363,3969.0,3968.4,0.66969943]
["bitfinex","ETHUSD",1761311104675,0.2339,3968.6,3968.4,0.66969943]
["bitfinex","ETHUSD",1761311104881,2.5199759,3968.3,3967.3,0.002]
["bitfinex","ETHUSD",1761311105102,0.2339,3967.7,3967.4,2.52048391]
["bitfinex","ETHUSD",1761311105285,0.2339,3967.7,3967.6,3.27]
["bitfinex","ETHUSD",1761311105498,0.6702,3967.7,3967.6,3.27]
["bitfinex","ETHUSD",1761311110013,0.6702,3967.7,3967.6,5.79041536]
["bitfinex","ETHUSD",1761311110222,0.6702,3967.7,3967.6,3.27]
["bitfinex","ETHUSD",1761311110892,0.7966,3967.7,3967.6,3.27]
["bitfinex","ETHUSD",1761311111093,0.7966,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761311111326,0.7966,3967.7,3967.6,3.269]
["bitfinex","ETHUSD",1761311111832,0.7966,3967.7,3967.6,5.78941536]
["bitfinex","ETHUSD",1761311112212,0.7958,3967.7,3967.6,5.78941536]
["bitfinex","ETHUSD",1761311113022,0.3595,3967.7,3967.6,5.78941536]
["bitfinex","ETHUSD",1761311113325,0.7958,3967.7,3967.6,5.78941536]
["bitfinex","ETHUSD",1761311113523,0.4363,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1761311113838,0.4363,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1761311113990,0.4363,3968.5,3968.4,5.78690726]
["bitfinex","ETHUSD",1761311114190,0.5619,3968.5,3968.4,5.78690726]
["bitfinex","ETHUSD",1761311115445,0.1256,3968.5,3968.4,5.78690726]
["bitfinex","ETHUSD",1761311115621,0.6702,3968.9,3968.7,2.51968304]
["bitfinex","ETHUSD",1761311115822,0.6702,3968.9,3968.8,3.267]
["bitfinex","ETHUSD",1761311116022,0.3595,3968.9,3968.8,3.267]
["bitfinex","ETHUSD",1761311116648,0.7958,3968.9,3968.8,5.78665329]
["bitfinex","ETHUSD",1761311116851,0.3595,3968.9,3968.8,5.78665329]
["bitfinex","ETHUSD",1761311117015,0.4363,3969.6,3968.8,3.97126533]
["bitfinex","ETHUSD",1761311117218,0.4363,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1761311117440,0.5619,3969.6,3969.5,3.266]
["bitfinex","ETHUSD",1761311117618,0.5619,3969.6,3969.5,5.78520896]
["bitfinex","ETHUSD",1761311118626,0.4363,3969.6,3969.5,5.78520896]
["bitfinex","ETHUSD",1761311119031,0.4363,3969.6,3969.5,3.266]
["bitfinex","ETHUSD",1761311119348,0.4363,3969.6,3969.5,5.78520896]
["bitfinex","ETHUSD",1761311120128,0.4363,3969.6,3969.5,3.266]
["bitfinex","ETHUSD",1761311120530,0.4363,3969.6,3968.9,2.51953379]
["bitfinex","ETHUSD",1761311120755,0.75521729,3969.6,3969.0,3.266]
["bitfinex","ETHUSD",1761311120957,0.4363,3969.6,3969.1,2.51946285]
["bitfinex","ETHUSD",1761311121251,0.4363,3969.5,3969.2,2.51938158]
["bitfinex","ETHUSD",1761311121433,0.4363,3969.5,3969.0,3.266]
["bitfinex","ETHUSD",1761311121434,0.4363,3969.5,3969.1,2.51944107]
["bitfinex","ETHUSD",1761311121620,0.4363,3969.5,3969.2,3.265]
["bitfinex","ETHUSD",1761311121824,0.4363,3969.5,3969.3,3.265]
["bitfinex","ETHUSD",1761311122359,0.50688,3969.2,3967.3,0.002]
["bitfinex","ETHUSD",1761311122660,0.2339,3967.7,3967.3,0.002]
["bitfinex","ETHUSD",1761311123143,3.19055184,3967.7,3967.6,1.964]
["bitfinex","ETHUSD",1761311123966,0.6702,3967.7,3967.6,1.964]
["bitfinex","ETHUSD",1761311124533,0.6702,3967.7,3967.6,3.267]
["bitfinex","ETHUSD",1761311127549,0.6702,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761311127756,3.19055184,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761311128070,3.76163122,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761311128567,3.88803122,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761311129950,1.36767938,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761311130148,0.7966,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761311132888,3.31695184,3967.7,3967.6,3.267]
["bitfinex","ETHUSD",1761311133484,0.7966,3967.7,3967.6,3.267]
["bitfinex","ETHUSD",1761311133687,3.31695184,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761311133983,5.37903184,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761311134208,7.13087007,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761311134892,6.69457007,3967.7,3967.2,0.002]
["bitfinex","ETHUSD",1761311135077,6.69457007,3967.7,3965.4,0.002]
["bitfinex","ETHUSD",1761311135078,1.5552,3966.5,3965.4,0.002]
["bitfinex","ETHUSD",1761311135280,2.52149575,3965.9,3965.4,0.006]
["bitfinex","ETHUSD",1761311135467,2.73599575,3965.9,3965.4,0.006]
["bitfinex","ETHUSD",1761311135781,3.19759575,3965.9,3965.4,0.006]
["bitfinex","ETHUSD",1761311136186,3.19679575,3965.9,3965.4,0.006]
["bitfinex","ETHUSD",1761311137183,0.6761,3965.9,3965.4,0.002]
["bitfinex","ETHUSD",1761311137385,0.6761,3965.9,3965.4,2.52381059]
["bitfinex","ETHUSD",1761311138288,0.6761,3965.9,3965.4,0.002]
["bitfinex","ETHUSD",1761311138799,0.6761,3965.9,3965.6,2.52163901]
["bitfinex","ETHUSD",1761311138976,0.2145,3965.9,3965.6,2.52163901]
["bitfinex","ETHUSD",1761311139300,0.2145,3965.9,3965.4,0.002]
["bitfinex","ETHUSD",1761311139802,0.6761,3965.9,3965.5,2.52174718]
["bitfinex","ETHUSD",1761311140167,0.99584252,3965.9,3965.4,0.002]
["bitfinex","ETHUSD",1761311140380,3.19759575,3965.9,3965.4,0.002]
["bitfinex","ETHUSD",1761311142871,0.6761,3965.9,3965.4,0.002]
["bitfinex","ETHUSD",1761311143476,0.2145,3965.9,3965.4,0.002]
["bitfinex","ETHUSD",1761311143670,0.4616,3966.3,3965.4,0.002]
["bitfinex","ETHUSD",1761311144029,0.4616,3966.7,3965.4,0.4084]
["bitfinex","ETHUSD",1761311144172,0.2145,3966.9,3965.8,3.266]
["bitfinex","ETHUSD",1761311144373,0.2145,3966.9,3966.3,2.5211862]
["bitfinex","ETHUSD",1761311144594,0.2145,3966.9,3966.4,2.52117146]
["bitfinex","ETHUSD",1761311145185,0.1264,3966.5,3966.3,2.52123309]
["bitfinex","ETHUSD",1761311145391,0.1264,3966.3,3966.2,2.69970502]
["bitfinex","ETHUSD",1761311145616,0.1264,3966.5,3966.2,0.1784]
["bitfinex","ETHUSD",1761311146125,0.1264,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1761311147642,0.1264,3966.5,3966.4,5.78517789]
["bitfinex","ETHUSD",1761311148044,0.1264,3966.5,3966.4,3.264]
["bitfinex","ETHUSD",1761311148341,0.1264,3966.5,3966.4,5.78517789]
["bitfinex","ETHUSD",1761311148750,0.1264,3966.5,3965.8,0.002]
["bitfinex","ETHUSD",1761311148751,3.02837575,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1761311148911,3.54571332,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1761311149108,3.54571332,3965.9,3965.4,0.002]
["bitfinex","ETHUSD",1761311149109,4.58383009,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1761311149333,4.58383009,3965.5,3963.2,0.4104]
["bitfinex","ETHUSD",1761311149334,2.06208,3965.4,3963.2,0.002]
["bitfinex","ETHUSD",1761311149537,1.5552,3964.8,3963.2,0.002]
["bitfinex","ETHUSD",1761311149830,2.52278254,3963.9,3963.2,0.002]
["bitfinex","ETHUSD",1761311150048,0.50688,3964.4,3963.2,0.002]
["bitfinex","ETHUSD",1761311150248,2.52289527,3963.7,3963.2,0.002]
["bitfinex","ETHUSD",1761311150677,2.98449527,3963.7,3963.2,3.265]
["bitfinex","ETHUSD",1761311150835,3.53522576,3963.7,3963.2,0.002]
["bitfinex","ETHUSD",1761311153046,1.5552,3964.1,3963.2,0.002]
["bitfinex","ETHUSD",1761311153242,0.4616,3964.0,3963.2,0.02723213]
["bitfinex","ETHUSD",1761311153473,1.5552,3964.1,3963.4,2.52308268]
["bitfinex","ETHUSD",1761311153646,2.52263208,3964.2,3963.4,2.52308268]
["bitfinex","ETHUSD",1761311153984,2.52263208,3964.2,3963.2,0.02723213]
["bitfinex","ETHUSD",1761311153985,2.9842428,3964.1,3963.2,0.002]
["bitfinex","ETHUSD",1761311154283,3.07340076,3964.0,3963.2,0.002]
["bitfinex","ETHUSD",1761311154494,2.52284763,3963.8,3963.2,0.002]
["bitfinex","ETHUSD",1761311154985,0.4616,3963.7,3963.2,0.002]
["bitfinex","ETHUSD",1761311155199,3.07338614,3964.0,3963.2,0.002]
["bitfinex","ETHUSD",1761311155200,2.52271019,3964.0,3963.3,0.1832]
["bitfinex","ETHUSD",1761311155693,2.52277905,3963.9,3963.3,0.1832]
["bitfinex","ETHUSD",1761311155873,2.98437905,3963.9,3963.3,0.1832]
["bitfinex","ETHUSD",1761311156053,2.98443274,3963.8,3963.2,0.002]
["bitfinex","ETHUSD",1761311156254,0.4616,3963.8,3963.2,0.002]
["bitfinex","ETHUSD",1761311156566,0.4338,3963.7,3963.2,0.002]
["bitfinex","ETHUSD",1761311158261,2.5225625,3964.3,3963.2,0.002]
["bitfinex","ETHUSD",1761311158490,2.52271606,3964.0,3963.3,2.52314731]
["bitfinex","ETHUSD",1761311158691,0.1264,3963.7,3963.3,2.52314731]
["bitfinex","ETHUSD",1761311159611,0.1264,3963.7,3963.2,2.52519377]
["bitfinex","ETHUSD",1761311160386,0.1256,3963.7,3963.2,2.52519377]
["bitfinex","ETHUSD",1761311160800,0.1256,3963.7,3963.3,2.52313394]
["bitfinex","ETHUSD",1761311162693,2.64849527,3963.7,3963.2,0.002]
["bitfinex","ETHUSD",1761311162993,0.5668,3963.7,3963.2,0.002]
["bitfinex","ETHUSD",1761311163364,0.5668,3963.7,3963.2,2.52517263]
["bitfinex","ETHUSD",1761311163789,0.1256,3963.7,3963.3,2.52314228]
["bitfinex","ETHUSD",1761311164093,0.1256,3963.7,3963.2,2.52519628]
["bitfinex","ETHUSD",1761311164328,0.1256,3963.7,3963.3,2.52314741]
["bitfinex","ETHUSD",1761311164827,0.1256,3963.7,3963.2,2.52520041]
["bitfinex","ETHUSD",1761311165035,0.1256,3963.7,3963.2,0.002]
["bitfinex","ETHUSD",1761311165197,3.86142434,3963.7,3963.2,0.002]
["bitfinex","ETHUSD",1761311165400,2.5231499,3963.3,3963.2,0.002]
["bitfinex","ETHUSD",1761311165614,2.6495499,3963.3,3963.2,0.002]
["bitfinex","ETHUSD",1761311165944,5.1528299,3963.3,3963.2,0.002]
["bitfinex","ETHUSD",1761311166098,2.52340457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761311166427,3.13134503,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761311166599,3.57254503,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761311168520,5.12774503,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761311170119,5.63462503,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761311177401,0.1264,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761311177602,2.64980457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761311178216,0.1264,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761311178411,2.64980457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761311178648,4.20500457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761311179811,0.1264,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761311180502,0.1264,3962.9,3962.8,0.4164]
["bitfinex","ETHUSD",1761311181325,0.1264,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761311182125,0.1264,3962.9,3962.8,2.93986825]
["bitfinex","ETHUSD",1761311182433,0.1264,3962.9,3962.8,3.48621306]
["bitfinex","ETHUSD",1761311183318,0.001,3963.7,3962.8,0.002]
["bitfinex","ETHUSD",1761311183646,3.02989225,3963.6,3962.8,0.002]
["bitfinex","ETHUSD",1761311183946,2.5230799,3963.5,3962.8,0.4164]
["bitfinex","ETHUSD",1761311184152,2.5222799,3963.5,3962.8,0.4164]
["bitfinex","ETHUSD",1761311184361,3.02983998,3963.6,3962.8,0.002]
["bitfinex","ETHUSD",1761311184653,0.50788,3963.7,3962.8,0.002]
["bitfinex","ETHUSD",1761311184826,2.52321958,3963.2,3962.8,0.002]
["bitfinex","ETHUSD",1761311185156,2.52322123,3963.2,3962.8,0.002]
["bitfinex","ETHUSD",1761311185518,0.966844,3963.6,3962.8,0.002]
["bitfinex","ETHUSD",1761311185741,0.4412,3963.5,3962.8,0.002]
["bitfinex","ETHUSD",1761311186050,2.52296269,3963.6,3962.8,0.002]
["bitfinex","ETHUSD",1761311186253,2.52320872,3963.3,3962.8,0.002]
["bitfinex","ETHUSD",1761311186619,2.52322307,3963.2,3962.8,0.002]
["bitfinex","ETHUSD",1761311187255,2.52306625,3963.5,3963.1,0.1832]
["bitfinex","ETHUSD",1761311187549,2.52310743,3963.4,3963.1,0.1832]
["bitfinex","ETHUSD",1761311187754,2.52295892,3963.6,3962.8,0.002]
["bitfinex","ETHUSD",1761311187755,3.7042,3963.6,3962.8,0.002]
["bitfinex","ETHUSD",1761311187953,2.52334408,3963.0,3962.8,0.002]
["bitfinex","ETHUSD",1761311188250,2.52329761,3963.1,3962.8,0.002]
["bitfinex","ETHUSD",1761311188649,2.52322287,3963.2,3962.8,0.002]
["bitfinex","ETHUSD",1761311189043,2.52316168,3963.3,3962.8,0.4164]
["bitfinex","ETHUSD",1761311189241,2.52321905,3963.2,3962.8,0.4164]
["bitfinex","ETHUSD",1761311189842,2.52308245,3963.5,3963.1,0.1832]
["bitfinex","ETHUSD",1761311189843,2.52302451,3963.5,3963.1,0.1832]
["bitfinex","ETHUSD",1761311190860,0.001,3963.7,3963.1,0.5976]
["bitfinex","ETHUSD",1761311191055,2.52301116,3963.6,3963.1,0.5976]
["bitfinex","ETHUSD",1761311191463,0.001,3963.7,3963.1,0.5976]
["bitfinex","ETHUSD",1761311191464,2.52389807,3963.7,3963.1,0.5976]
["bitfinex","ETHUSD",1761311191837,2.5229594,3963.6,3963.1,0.5976]
["bitfinex","ETHUSD",1761311192672,0.001,3963.5,3963.1,0.5976]
["bitfinex","ETHUSD",1761311193444,0.1264,3963.2,3963.1,3.59741622]
["bitfinex","ETHUSD",1761311194276,0.1264,3963.2,3963.1,4.01181622]
["bitfinex","ETHUSD",1761311195481,2.52320399,3963.3,3962.8,0.002]
["bitfinex","ETHUSD",1761311195769,0.001,3963.5,3962.8,0.002]
["bitfinex","ETHUSD",1761311195770,2.52321722,3963.2,3962.8,0.002]
["bitfinex","ETHUSD",1761311196175,0.4558,3963.5,3962.8,0.002]
["bitfinex","ETHUSD",1761311196480,2.52323628,3963.2,3962.8,0.002]
["bitfinex","ETHUSD",1761311197277,0.39635,3963.5,3962.9,0.4144]
["bitfinex","ETHUSD",1761311197439,0.001,3963.5,3962.8,0.002]
["bitfinex","ETHUSD",1761311197645,2.52329459,3963.1,3962.8,0.002]
["bitfinex","ETHUSD",1761311197966,2.52308623,3963.4,3962.8,0.002]
["bitfinex","ETHUSD",1761311197967,2.52323686,3963.2,3962.8,0.002]
["bitfinex","ETHUSD",1761311200141,2.52313126,3963.4,3962.8,0.002]
["bitfinex","ETHUSD",1761311200542,2.52406242,3963.5,3962.8,0.002]
["bitfinex","ETHUSD",1761311200774,2.52308689,3963.4,3962.8,2.5254277]
["bitfinex","ETHUSD",1761311200975,0.001,3963.5,3962.8,0.4164]
["bitfinex","ETHUSD",1761311201283,0.001,3963.5,3963.0,2.52333385]
["bitfinex","ETHUSD",1761311201451,0.001,3963.5,3963.4,0.1832]
["bitfinex","ETHUSD",1761311201774,0.001,3963.5,3963.4,2.70628623]
["bitfinex","ETHUSD",1761311202075,0.001,3963.5,3963.4,3.12068623]
["bitfinex","ETHUSD",1761311203966,0.001,3963.5,3963.4,0.5976]
["bitfinex","ETHUSD",1761311204163,0.001,3963.5,3963.4,0.1832]
["bitfinex","ETHUSD",1761311204372,0.001,3963.5,3963.4,2.70628623]
["bitfinex","ETHUSD",1761311204738,0.001,3963.5,3963.4,0.1832]
["bitfinex","ETHUSD",1761311205077,0.001,3963.5,3963.4,2.70628623]
["bitfinex","ETHUSD",1761311205279,0.001,3963.5,3963.1,0.1832]
["bitfinex","ETHUSD",1761311205483,0.001,3963.5,3963.4,3.261]
["bitfinex","ETHUSD",1761311205702,0.1274,3963.5,3963.4,3.261]
["bitfinex","ETHUSD",1761311208195,0.1266,3963.5,3963.4,3.261]
["bitfinex","ETHUSD",1761311209163,0.1266,3963.5,3963.2,2.52319581]
["bitfinex","ETHUSD",1761311209497,0.0002,3963.5,3963.3,3.26]
["bitfinex","ETHUSD",1761311209861,0.1264,3963.4,3963.3,3.26]
["bitfinex","ETHUSD",1761311212515,0.1264,3963.4,3963.1,0.002]
["bitfinex","ETHUSD",1761311212803,2.64961356,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761311212977,3.10441356,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761311216100,2.64961356,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761311216898,3.11441356,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761311218887,0.5912,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761311219091,2.64961356,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761311220388,3.09751356,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761311220729,3.65959411,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761311221426,0.1264,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761311222004,2.64961356,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761311222635,3.09751356,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761311225421,3.60439356,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761311225629,5.15959356,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761311225803,4.65271356,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761311226002,6.20309848,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761311229520,5.69621848,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761311231741,6.20309848,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761311232058,4.07841356,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761311232255,2.64881356,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761311232857,3.09671356,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761311233227,4.52551356,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761311233930,5.03239356,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761311234130,6.36608038,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761311236651,10.18201759,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761311243153,10.30841759,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1761311247078,0.0002,3963.5,3963.1,0.1852]
["bitfinex","ETHUSD",1761311247285,0.0002,3963.5,3963.2,0.4144]
["bitfinex","ETHUSD",1761311247790,0.0002,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1761311248313,0.0002,3963.5,3963.4,2.93748623]
["bitfinex","ETHUSD",1761311249898,0.0002,3963.5,3963.4,6.19248623]
["bitfinex","ETHUSD",1761311250424,0.0002,3963.5,3963.4,7.08257413]
["bitfinex","ETHUSD",1761311251208,0.0002,3963.5,3963.4,8.63777413]
["bitfinex","ETHUSD",1761311253212,0.0002,3963.5,3963.4,9.31288843]
["bitfinex","ETHUSD",1761311253535,0.0002,3963.5,3963.4,8.76470885]
["bitfinex","ETHUSD",1761311253749,0.001,3964.1,3964.0,4.07790433]
["bitfinex","ETHUSD",1761311253750,1e-08,3964.1,3964.0,4.07790433]
["bitfinex","ETHUSD",1761311253896,1e-08,3964.1,3964.0,4.73797342]
["bitfinex","ETHUSD",1761311254100,1e-08,3964.1,3964.0,8.40637342]
["bitfinex","ETHUSD",1761311254302,1e-08,3964.1,3964.0,9.74571458]
["bitfinex","ETHUSD",1761311254739,1e-08,3964.1,3964.0,8.40637342]
["bitfinex","ETHUSD",1761311254936,1e-08,3964.1,3964.0,5.15237342]
["bitfinex","ETHUSD",1761311255133,1e-08,3964.1,3963.4,1.11793728]
["bitfinex","ETHUSD",1761311255134,1e-08,3964.1,3963.6,0.4144]
["bitfinex","ETHUSD",1761311255503,1e-08,3964.1,3963.8,2.52282529]
["bitfinex","ETHUSD",1761311256003,1e-08,3964.1,3963.5,2.52300947]
["bitfinex","ETHUSD",1761311256202,0.50708001,3964.3,3963.8,2.52280583]
["bitfinex","ETHUSD",1761311256422,0.00020001,3964.3,3963.7,2.52289527]
["bitfinex","ETHUSD",1761311256936,0.00020001,3964.3,3963.7,2.52288624]
["bitfinex","ETHUSD",1761311257232,0.1264,3963.8,3963.7,2.52288624]
["bitfinex","ETHUSD",1761311257833,0.1264,3963.8,3963.7,3.80861532]
["bitfinex","ETHUSD",1761311258750,0.00020001,3964.3,3963.7,3.80861532]
["bitfinex","ETHUSD",1761311258751,0.00020001,3964.3,3964.1,2.52261682]
["bitfinex","ETHUSD",1761311258918,0.00020001,3964.3,3964.2,3.3018]
["bitfinex","ETHUSD",1761311259439,0.63348001,3964.3,3964.2,3.3018]
["bitfinex","ETHUSD",1761311260263,0.63348001,3964.3,3964.2,3.7162]
["bitfinex","ETHUSD",1761311260430,0.12660001,3964.3,3964.2,3.3018]
["bitfinex","ETHUSD",1761311260618,0.12660001,3964.3,3964.2,3.253]
["bitfinex","ETHUSD",1761311262550,0.12660001,3964.3,3963.8,2.52281121]
["bitfinex","ETHUSD",1761311262757,0.00020001,3964.3,3964.2,3.252]
["bitfinex","ETHUSD",1761311263222,0.63348001,3964.3,3964.2,3.252]
["bitfinex","ETHUSD",1761311263420,3.62169344,3964.3,3964.2,3.252]
["bitfinex","ETHUSD",1761311263954,3.15599344,3964.3,3963.4,2.52308623]
["bitfinex","ETHUSD",1761311264167,3.02947124,3964.2,3963.5,5.77496911]
["bitfinex","ETHUSD",1761311264359,0.1264,3963.7,3963.5,5.77496911]
["bitfinex","ETHUSD",1761311264652,0.1264,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1761311264956,0.1264,3963.7,3963.6,5.77495892]
["bitfinex","ETHUSD",1761311265140,0.1264,3963.7,3963.6,6.6786934]
["bitfinex","ETHUSD",1761311265525,0.1264,3963.7,3963.4,0.32490862]
["bitfinex","ETHUSD",1761311265739,0.2186,3963.9,3963.5,3.252]
["bitfinex","ETHUSD",1761311265740,0.50688,3963.8,3963.5,3.252]
["bitfinex","ETHUSD",1761311265939,0.50688,3963.8,3963.6,3.252]
["bitfinex","ETHUSD",1761311266136,0.50688,3963.8,3963.1,0.1852]
["bitfinex","ETHUSD",1761311266137,0.50688,3963.6,3963.1,0.1852]
["bitfinex","ETHUSD",1761311266336,0.1264,3963.7,3963.1,2.52527413]
["bitfinex","ETHUSD",1761311266337,0.1264,3963.2,3963.1,2.52527413]
["bitfinex","ETHUSD",1761311266528,0.1264,3963.2,3963.1,5.77727413]
["bitfinex","ETHUSD",1761311266837,0.1264,3963.2,3963.1,6.60754157]
["bitfinex","ETHUSD",1761311267038,0.1264,3963.2,3963.1,6.79074157]
["bitfinex","ETHUSD",1761311267441,0.1264,3963.2,3963.1,7.20514157]
["bitfinex","ETHUSD",1761311267640,0.1264,3963.2,3963.1,7.20414157]
["bitfinex","ETHUSD",1761311268342,0.1264,3963.2,3963.1,7.20414157]
["bitfinex","ETHUSD",1761311268830,0.1264,3963.2,3963.1,4.68086744]
["bitfinex","ETHUSD",1761311269057,0.1264,3963.2,3963.1,6.60654467]
["bitfinex","ETHUSD",1761311269230,0.1264,3963.2,3963.1,5.77627723]
["bitfinex","ETHUSD",1761311269762,0.1264,3963.2,3963.1,6.37387723]
["bitfinex","ETHUSD",1761311270847,0.1264,3963.2,3963.1,2.70847723]
["bitfinex","ETHUSD",1761311271140,0.1264,3963.2,3963.1,6.37387723]
["bitfinex","ETHUSD",1761311272355,0.50688,3964.2,3963.7,2.52289426]
["bitfinex","ETHUSD",1761311272539,3.02961054,3964.3,3963.8,3.251]
["bitfinex","ETHUSD",1761311272940,0.63328,3963.9,3963.8,3.251]
["bitfinex","ETHUSD",1761311273364,0.50688,3963.8,3963.1,2.70846528]
["bitfinex","ETHUSD",1761311273672,0.1264,3963.3,3963.2,5.77421356]
["bitfinex","ETHUSD",1761311273873,0.00020001,3964.3,3964.0,2.52266385]
["bitfinex","ETHUSD",1761311274074,0.00020001,3964.3,3964.1,3.251]
["bitfinex","ETHUSD",1761311274262,0.63328,3964.2,3964.1,3.251]
["bitfinex","ETHUSD",1761311275670,0.63328,3964.2,3964.1,5.7736407]
["bitfinex","ETHUSD",1761311275870,0.63328,3964.2,3964.1,3.251]
["bitfinex","ETHUSD",1761311277674,0.63328,3964.2,3964.1,5.8224407]
["bitfinex","ETHUSD",1761311278176,0.12660001,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1761311278476,0.12660001,3964.3,3964.2,2.93697706]
["bitfinex","ETHUSD",1761311278782,0.00020001,3964.3,3964.2,2.93697706]
["bitfinex","ETHUSD",1761311279276,0.00020001,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1761311280282,0.00040001,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1761311280586,0.00040001,3964.5,3963.8,0.67180748]
["bitfinex","ETHUSD",1761311280747,0.00040001,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1761311280954,0.00040001,3964.5,3964.4,5.7724498]
["bitfinex","ETHUSD",1761311283662,0.00040001,3964.5,3964.4,3.25]
["bitfinex","ETHUSD",1761311284491,0.00040001,3964.5,3964.4,5.7724498]
["bitfinex","ETHUSD",1761311287492,0.00040001,3964.5,3964.4,11.75192855]
["bitfinex","ETHUSD",1761311287656,0.00040001,3964.5,3964.4,12.42493839]
["bitfinex","ETHUSD",1761311288061,0.00040001,3964.5,3964.4,11.75192855]
["bitfinex","ETHUSD",1761311288295,0.00040001,3964.5,3964.4,12.42534133]
["bitfinex","ETHUSD",1761311288493,0.00040001,3964.5,3964.4,9.24984515]
["bitfinex","ETHUSD",1761311288667,0.00040001,3964.5,3964.4,8.57643237]
["bitfinex","ETHUSD",1761311289870,0.00040001,3964.5,3964.4,11.75192855]
["bitfinex","ETHUSD",1761311290468,0.00040001,3964.5,3964.4,11.33752855]
["bitfinex","ETHUSD",1761311290669,0.00040001,3964.5,3964.4,11.75192855]
["bitfinex","ETHUSD",1761311290984,0.00040001,3964.5,3964.4,12.13082855]
["bitfinex","ETHUSD",1761311299431,0.00040001,3964.5,3964.4,12.13282855]
["bitfinex","ETHUSD",1761311300258,0.00040001,3964.5,3964.4,12.80624133]
["bitfinex","ETHUSD",1761311300465,0.00040001,3964.5,3964.4,3.248]
["bitfinex","ETHUSD",1761311300466,0.47360001,3964.5,3964.4,3.248]
["bitfinex","ETHUSD",1761311300640,0.60000001,3964.5,3964.4,3.248]
["bitfinex","ETHUSD",1761311300837,0.12680001,3964.5,3964.4,5.7704498]
["bitfinex","ETHUSD",1761311303259,0.12680001,3964.5,3964.4,8.94594598]
["bitfinex","ETHUSD",1761311303462,0.00040001,3964.5,3964.4,10.5794195]
["bitfinex","ETHUSD",1761311304164,0.001,3964.7,3964.4,10.5794195]
["bitfinex","ETHUSD",1761311304165,0.00060001,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1761311306057,0.00060001,3964.7,3964.6,2.93672255]
["bitfinex","ETHUSD",1761311306360,0.00060001,3964.7,3964.6,4.49192255]
["bitfinex","ETHUSD",1761311306561,0.00060001,3964.7,3964.6,5.82862666]
["bitfinex","ETHUSD",1761311306761,0.00060001,3964.7,3964.6,5.92980344]
["bitfinex","ETHUSD",1761311307060,0.00060001,3964.7,3964.6,7.2691446]
["bitfinex","ETHUSD",1761311307236,0.00060001,3964.7,3964.6,10.5141446]
["bitfinex","ETHUSD",1761311307562,0.00060001,3964.7,3964.6,9.17480344]
["bitfinex","ETHUSD",1761311307925,0.00060001,3964.7,3964.6,9.42730344]
["bitfinex","ETHUSD",1761311308127,0.00060001,3964.7,3964.6,10.7666446]
["bitfinex","ETHUSD",1761311308328,0.00060001,3964.7,3964.6,9.42730344]
["bitfinex","ETHUSD",1761311309737,0.00060001,3964.7,3964.6,13.94214078]
["bitfinex","ETHUSD",1761311310443,0.00060001,3964.7,3964.6,10.7666446]
["bitfinex","ETHUSD",1761311310761,0.00060001,3964.7,3964.6,13.94214078]
["bitfinex","ETHUSD",1761311311483,1e-08,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1761311311629,1e-08,3965.1,3965.0,11.86762937]
["bitfinex","ETHUSD",1761311311969,1e-08,3965.1,3965.0,12.38320869]
["bitfinex","ETHUSD",1761311312334,1e-08,3965.1,3965.0,11.03756427]
["bitfinex","ETHUSD",1761311313535,1e-08,3965.1,3965.0,12.38320869]
["bitfinex","ETHUSD",1761311313772,1e-08,3965.1,3965.0,13.60228221]
["bitfinex","ETHUSD",1761311314766,1e-08,3965.1,3965.0,14.23392856]
["bitfinex","ETHUSD",1761311316200,1e-08,3965.1,3965.0,8.66574161]
["bitfinex","ETHUSD",1761311316994,1e-08,3965.1,3965.0,9.08014161]
["bitfinex","ETHUSD",1761311318866,1e-08,3965.1,3965.0,10.42578603]
["bitfinex","ETHUSD",1761311319066,1e-08,3965.1,3965.0,10.68069375]
["bitfinex","ETHUSD",1761311319282,1e-08,3965.1,3965.0,14.50069375]
["bitfinex","ETHUSD",1761311319492,1e-08,3965.1,3965.0,10.84329375]
["bitfinex","ETHUSD",1761311319656,1e-08,3965.1,3965.0,8.53834161]
["bitfinex","ETHUSD",1761311319974,0.47360001,3965.1,3965.0,8.53834161]
["bitfinex","ETHUSD",1761311320172,0.47360001,3965.1,3965.0,9.21087161]
["bitfinex","ETHUSD",1761311320398,0.47360001,3965.1,3965.0,4.74979809]
["bitfinex","ETHUSD",1761311320597,0.47360001,3965.1,3965.0,7.31926809]
["bitfinex","ETHUSD",1761311320754,0.47360001,3965.1,3964.8,0.67253]
["bitfinex","ETHUSD",1761311320958,0.47360001,3965.1,3964.5,2.52238617]
["bitfinex","ETHUSD",1761311320959,0.218,3964.9,3964.5,2.52238617]
["bitfinex","ETHUSD",1761311321174,0.218,3964.9,3964.6,3.242]
["bitfinex","ETHUSD",1761311321374,0.218,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1761311321574,0.6916,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1761311322802,0.218,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1761311323103,1e-08,3965.1,3964.9,2.52211893]
["bitfinex","ETHUSD",1761311323304,1e-08,3965.1,3965.0,5.76406809]
["bitfinex","ETHUSD",1761311323674,0.47360001,3965.1,3965.0,5.76406809]
["bitfinex","ETHUSD",1761311325006,0.47360001,3965.1,3965.0,3.242]
["bitfinex","ETHUSD",1761311325883,0.47360001,3965.1,3965.0,5.76406809]
["bitfinex","ETHUSD",1761311326092,0.47360001,3965.1,3965.0,3.242]
["bitfinex","ETHUSD",1761311326291,0.47360001,3965.1,3965.0,5.76406809]
["bitfinex","ETHUSD",1761311326508,0.47360001,3965.1,3965.0,3.242]
["bitfinex","ETHUSD",1761311326684,0.7950459,3965.1,3965.0,3.241]
["bitfinex","ETHUSD",1761311326898,0.47360001,3965.1,3965.0,3.241]
["bitfinex","ETHUSD",1761311328207,0.47280001,3965.1,3965.0,3.241]
["bitfinex","ETHUSD",1761311328988,0.47280001,3965.1,3964.8,2.52217296]
["bitfinex","ETHUSD",1761311329183,0.47280001,3965.1,3964.9,3.241]
["bitfinex","ETHUSD",1761311329624,0.1264,3965.0,3964.9,5.7631317]
["bitfinex","ETHUSD",1761311329974,0.1264,3965.0,3964.9,3.241]
["bitfinex","ETHUSD",1761311330193,0.6,3965.0,3964.9,3.241]
["bitfinex","ETHUSD",1761311330389,0.6,3965.0,3964.6,2.52228127]
["bitfinex","ETHUSD",1761311330587,0.6,3964.9,3964.8,2.52215386]
["bitfinex","ETHUSD",1761311330910,0.1264,3964.9,3964.8,2.52215386]
["bitfinex","ETHUSD",1761311331409,0.218,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1761311331705,0.1264,3965.2,3965.1,5.76300448]
["bitfinex","ETHUSD",1761311331908,0.001,3965.3,3965.2,4.07714088]
["bitfinex","ETHUSD",1761311332110,0.001,3965.3,3965.2,5.16487088]
["bitfinex","ETHUSD",1761311332308,0.001,3965.3,3965.2,6.58329051]
["bitfinex","ETHUSD",1761311334013,0.001,3965.3,3965.2,5.91076051]
["bitfinex","ETHUSD",1761311337224,0.001,3965.3,3965.2,6.32596051]
["bitfinex","ETHUSD",1761311338115,0.001,3965.3,3965.2,5.91076051]
["bitfinex","ETHUSD",1761311340886,0.001,3965.3,3965.2,6.32596051]
["bitfinex","ETHUSD",1761311342125,0.001,3965.3,3965.2,6.70486051]
["bitfinex","ETHUSD",1761311342339,1e-08,3965.7,3965.6,6.32882903]
["bitfinex","ETHUSD",1761311342512,1e-08,3965.7,3965.6,12.7719833]
["bitfinex","ETHUSD",1761311343644,1e-08,3965.7,3965.6,12.87286615]
["bitfinex","ETHUSD",1761311344608,0.001,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1761311344843,0.001,3965.9,3965.8,4.64357492]
["bitfinex","ETHUSD",1761311345043,0.001,3965.9,3965.8,6.18553903]
["bitfinex","ETHUSD",1761311345237,0.001,3965.9,3965.8,6.16032344]
["bitfinex","ETHUSD",1761311345426,1e-08,3966.3,3966.2,2.52130502]
["bitfinex","ETHUSD",1761311345625,1e-08,3966.3,3966.2,9.56644755]
["bitfinex","ETHUSD",1761311345825,1e-08,3966.3,3966.2,10.36054755]
["bitfinex","ETHUSD",1761311346044,1e-08,3966.3,3966.2,11.56318999]
["bitfinex","ETHUSD",1761311346347,1e-08,3966.3,3966.2,10.91872962]
["bitfinex","ETHUSD",1761311346537,1e-08,3966.3,3966.2,10.79475011]
["bitfinex","ETHUSD",1761311346840,1e-08,3966.3,3966.2,11.68958999]
["bitfinex","ETHUSD",1761311347612,1e-08,3966.3,3966.2,10.66719139]
["bitfinex","ETHUSD",1761311347833,1e-08,3966.3,3966.2,10.25199139]
["bitfinex","ETHUSD",1761311348008,0.001,3967.7,3966.2,10.25199139]
["bitfinex","ETHUSD",1761311348009,0.001,3967.7,3966.6,4.07625077]
["bitfinex","ETHUSD",1761311348207,0.001,3967.7,3966.6,11.94421838]
["bitfinex","ETHUSD",1761311348710,0.4525,3967.7,3966.6,12.16801838]
["bitfinex","ETHUSD",1761311350344,0.4525,3967.7,3966.6,13.059498]
["bitfinex","ETHUSD",1761311350547,0.001,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1761311350748,0.001,3967.7,3967.6,11.11975789]
["bitfinex","ETHUSD",1761311350946,0.001,3967.7,3967.6,11.81948708]
["bitfinex","ETHUSD",1761311351449,0.4525,3967.7,3967.6,11.81948708]
["bitfinex","ETHUSD",1761311351840,2.51960017,3968.9,3967.6,11.81948708]
["bitfinex","ETHUSD",1761311351841,0.2238,3969.0,3968.0,2.52016129]
["bitfinex","ETHUSD",1761311352153,0.223,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761311352352,0.6745,3969.2,3969.1,5.75646285]
["bitfinex","ETHUSD",1761311352656,0.6753,3969.5,3969.1,3.237]
["bitfinex","ETHUSD",1761311352828,0.2238,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1761311353033,0.2238,3969.5,3969.4,5.75627243]
["bitfinex","ETHUSD",1761311353553,0.6753,3969.5,3969.4,5.75627243]
["bitfinex","ETHUSD",1761311354124,0.6753,3969.5,3969.4,5.75527243]
["bitfinex","ETHUSD",1761311354332,0.6753,3969.5,3969.4,3.236]
["bitfinex","ETHUSD",1761311354946,0.6753,3969.5,3969.4,5.75527243]
["bitfinex","ETHUSD",1761311355266,0.6753,3969.5,3969.4,3.236]
["bitfinex","ETHUSD",1761311355449,0.6753,3969.5,3969.4,5.75527243]
["bitfinex","ETHUSD",1761311355640,0.6753,3969.5,3969.4,3.236]
["bitfinex","ETHUSD",1761311356531,0.6753,3969.5,3968.6,0.7561389]
["bitfinex","ETHUSD",1761311356729,0.6753,3969.5,3968.7,3.236]
["bitfinex","ETHUSD",1761311356730,0.4515,3969.4,3968.7,3.236]
["bitfinex","ETHUSD",1761311357047,0.4515,3969.4,3968.8,5.75559521]
["bitfinex","ETHUSD",1761311357361,0.4515,3969.4,3969.1,2.51944113]
["bitfinex","ETHUSD",1761311357563,0.4515,3969.4,3969.2,5.75438529]
["bitfinex","ETHUSD",1761311357931,0.1256,3969.3,3969.2,5.75438529]
["bitfinex","ETHUSD",1761311358332,0.5771,3969.3,3969.2,5.75438529]
["bitfinex","ETHUSD",1761311358527,0.5771,3969.3,3969.0,2.51952574]
["bitfinex","ETHUSD",1761311358729,0.5771,3969.3,3968.4,0.75616558]
["bitfinex","ETHUSD",1761311358730,0.1256,3969.1,3968.4,0.88176558]
["bitfinex","ETHUSD",1761311358982,0.1256,3969.1,3968.9,2.51957621]
["bitfinex","ETHUSD",1761311359149,0.1256,3969.1,3968.7,2.51965444]
["bitfinex","ETHUSD",1761311359334,0.2238,3968.5,3968.4,4.07508017]
["bitfinex","ETHUSD",1761311359530,0.2238,3968.5,3968.4,7.31008017]
["bitfinex","ETHUSD",1761311359783,0.8009,3968.5,3968.4,2.51988017]
["bitfinex","ETHUSD",1761311359965,0.8009,3968.5,3968.4,3.235]
["bitfinex","ETHUSD",1761311360632,0.8009,3968.5,3967.7,2.52034089]
["bitfinex","ETHUSD",1761311360832,0.1264,3968.0,3967.8,3.235]
["bitfinex","ETHUSD",1761311361074,0.1264,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1761311361274,0.1264,3968.0,3967.9,5.7552248]
["bitfinex","ETHUSD",1761311361434,0.1264,3968.0,3967.4,2.64691857]
["bitfinex","ETHUSD",1761311361634,0.2238,3967.9,3967.8,2.52022665]
["bitfinex","ETHUSD",1761311361872,0.6753,3967.9,3967.8,5.75422665]
["bitfinex","ETHUSD",1761311362169,0.3502,3967.9,3967.8,5.75422665]
["bitfinex","ETHUSD",1761311362335,0.8017,3967.9,3967.8,3.234]
["bitfinex","ETHUSD",1761311362537,0.8017,3967.9,3967.8,5.75428832]
["bitfinex","ETHUSD",1761311364874,0.4515,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1761311365081,0.2238,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1761311365280,0.4515,3969.2,3969.0,2.51948776]
["bitfinex","ETHUSD",1761311365580,0.4515,3969.2,3969.1,5.75346285]
["bitfinex","ETHUSD",1761311366047,0.5771,3969.2,3969.1,5.75346285]
["bitfinex","ETHUSD",1761311366376,0.1256,3969.2,3969.1,5.75346285]
["bitfinex","ETHUSD",1761311366778,0.3504,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1761311366954,0.3504,3969.5,3969.4,3.234]
["bitfinex","ETHUSD",1761311366955,0.8019,3969.5,3969.4,3.234]
["bitfinex","ETHUSD",1761311367298,0.8019,3969.5,3969.4,5.75327243]
["bitfinex","ETHUSD",1761311368183,0.3504,3969.5,3969.4,5.75327243]
["bitfinex","ETHUSD",1761311369172,0.8019,3969.5,3969.4,5.75327243]
["bitfinex","ETHUSD",1761311371809,0.8019,3969.5,3968.7,0.66857153]
["bitfinex","ETHUSD",1761311372014,0.1256,3969.1,3969.0,2.51952266]
["bitfinex","ETHUSD",1761311372175,0.1256,3969.1,3969.0,5.75252266]
["bitfinex","ETHUSD",1761311372382,0.5657,3969.1,3969.0,5.75252266]
["bitfinex","ETHUSD",1761311373926,0.4401,3969.4,3969.0,0.82721677]
["bitfinex","ETHUSD",1761311374213,0.4401,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1761311374411,0.4401,3969.4,3969.3,5.7513359]
["bitfinex","ETHUSD",1761311375311,0.4401,3969.4,3969.3,3.232]
["bitfinex","ETHUSD",1761311375487,0.4401,3969.4,3969.3,5.7513359]
["bitfinex","ETHUSD",1761311376283,0.4393,3969.4,3969.3,5.7513359]
["bitfinex","ETHUSD",1761311377326,0.2248,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1761311378014,0.2248,3969.5,3969.3,5.75131059]
["bitfinex","ETHUSD",1761311378183,0.4401,3969.4,3969.3,5.75131059]
["bitfinex","ETHUSD",1761311380897,0.001,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1761311381116,0.001,3969.5,3969.4,5.68663387]
["bitfinex","ETHUSD",1761311382852,0.4411,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1761311383054,0.001,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1761311383830,0.1266,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1761311384305,0.5667,3969.5,3969.3,5.75131265]
["bitfinex","ETHUSD",1761311384849,0.1266,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1761311385528,0.5667,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1761311385902,0.5667,3969.5,3969.3,3.232]
["bitfinex","ETHUSD",1761311386132,0.1266,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1761311386539,0.5667,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1761311387057,0.1266,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1761311387246,0.001,3969.5,3969.4,3.34633935]
["bitfinex","ETHUSD",1761311389648,0.001,3969.5,3969.4,4.90153935]
["bitfinex","ETHUSD",1761311389903,0.001,3969.5,3969.4,5.34353207]
["bitfinex","ETHUSD",1761311390050,0.001,3969.5,3969.4,5.31833935]
["bitfinex","ETHUSD",1761311390251,0.001,3969.5,3969.4,5.57176554]
["bitfinex","ETHUSD",1761311393166,0.001,3969.8,3969.7,12.67700916]
["bitfinex","ETHUSD",1761311394051,0.001,3969.8,3969.7,11.36660261]
["bitfinex","ETHUSD",1761311394244,0.001,3969.8,3969.7,8.13660261]
["bitfinex","ETHUSD",1761311394450,0.001,3969.8,3969.7,12.25920916]
["bitfinex","ETHUSD",1761311395569,0.001,3969.8,3969.7,12.67600916]
["bitfinex","ETHUSD",1761311396080,0.001,3969.8,3969.7,8.19824117]
["bitfinex","ETHUSD",1761311396275,0.001,3969.8,3969.7,9.09258796]
["bitfinex","ETHUSD",1761311396477,0.001,3969.8,3969.7,9.50938796]
["bitfinex","ETHUSD",1761311396636,0.001,3969.8,3969.7,8.61504117]
["bitfinex","ETHUSD",1761311397394,0.001,3969.8,3969.7,9.50894679]
["bitfinex","ETHUSD",1761311398291,0.001,3969.8,3969.7,11.36560261]
["bitfinex","ETHUSD",1761311400235,0.0002,3969.8,3969.7,11.36560261]
["bitfinex","ETHUSD",1761311400741,0.0002,3969.8,3969.7,11.78240261]
["bitfinex","ETHUSD",1761311400940,0.0002,3969.8,3969.7,12.67630823]
["bitfinex","ETHUSD",1761311401687,0.0002,3969.8,3969.7,11.78240261]
["bitfinex","ETHUSD",1761311402474,0.001,3970.3,3969.7,11.78240261]
["bitfinex","ETHUSD",1761311402475,0.001,3970.3,3969.9,2.51895513]
["bitfinex","ETHUSD",1761311402676,0.001,3970.3,3969.8,1.5552]
["bitfinex","ETHUSD",1761311402677,0.001,3970.3,3970.2,1.5552]
["bitfinex","ETHUSD",1761311402834,0.001,3970.3,3970.2,5.74676479]
["bitfinex","ETHUSD",1761311403238,0.4302,3970.3,3969.9,0.66988152]
["bitfinex","ETHUSD",1761311403469,0.4302,3970.3,3970.0,3.228]
["bitfinex","ETHUSD",1761311403671,0.4302,3970.3,3970.0,8.91423212]
["bitfinex","ETHUSD",1761311403872,0.4302,3970.3,3970.0,3.228]
["bitfinex","ETHUSD",1761311404437,0.4302,3970.3,3970.1,3.228]
["bitfinex","ETHUSD",1761311405277,0.4302,3970.3,3970.1,2.51881201]
["bitfinex","ETHUSD",1761311405473,0.4302,3970.3,3970.2,3.228]
["bitfinex","ETHUSD",1761311405689,0.4302,3970.3,3969.4,0.66988152]
["bitfinex","ETHUSD",1761311405982,0.4302,3970.3,3969.8,2.51897658]
["bitfinex","ETHUSD",1761311406185,0.4302,3970.3,3969.9,3.228]
["bitfinex","ETHUSD",1761311406390,0.80175874,3970.2,3970.0,3.228]
["bitfinex","ETHUSD",1761311406885,0.93608,3970.1,3970.0,3.228]
["bitfinex","ETHUSD",1761311407088,0.4292,3970.1,3970.0,3.228]
["bitfinex","ETHUSD",1761311408189,0.4292,3970.1,3970.0,5.74689168]
["bitfinex","ETHUSD",1761311408553,0.4292,3970.1,3970.0,3.228]
["bitfinex","ETHUSD",1761311408974,0.4292,3970.1,3970.0,5.74689168]
["bitfinex","ETHUSD",1761311409187,0.4292,3970.1,3970.0,3.228]
["bitfinex","ETHUSD",1761311409372,0.4292,3970.1,3970.0,5.74689168]
["bitfinex","ETHUSD",1761311409575,0.001,3970.3,3970.0,5.74689168]
["bitfinex","ETHUSD",1761311409758,0.001,3970.3,3970.2,5.68612623]
["bitfinex","ETHUSD",1761311409952,0.4302,3970.3,3970.2,5.68612623]
["bitfinex","ETHUSD",1761311411089,0.4302,3970.3,3969.8,0.66988152]
["bitfinex","ETHUSD",1761311411271,0.4302,3970.3,3970.0,2.5188529]
["bitfinex","ETHUSD",1761311411452,0.4302,3970.3,3970.1,3.227]
["bitfinex","ETHUSD",1761311412261,0.4302,3970.3,3970.1,5.74581463]
["bitfinex","ETHUSD",1761311412794,0.1256,3970.2,3970.1,3.227]
["bitfinex","ETHUSD",1761311413167,0.5548,3970.2,3970.1,3.227]
["bitfinex","ETHUSD",1761311413786,0.50688,3970.1,3969.5,0.66988152]
["bitfinex","ETHUSD",1761311413962,0.50688,3970.1,3969.3,0.66988152]
["bitfinex","ETHUSD",1761311413963,0.2338,3969.6,3969.3,0.66988152]
["bitfinex","ETHUSD",1761311414162,0.2338,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1761311414364,0.001,3970.3,3969.6,2.51908842]
["bitfinex","ETHUSD",1761311414667,0.50688,3970.1,3969.7,3.227]
["bitfinex","ETHUSD",1761311415170,0.2338,3969.8,3969.7,3.227]
["bitfinex","ETHUSD",1761311415795,0.663,3969.8,3969.7,3.227]
["bitfinex","ETHUSD",1761311416862,0.663,3969.8,3969.6,2.519129]
["bitfinex","ETHUSD",1761311417193,0.2338,3969.8,3969.3,0.66988152]
["bitfinex","ETHUSD",1761311417393,0.2338,3969.8,3969.4,3.227]
["bitfinex","ETHUSD",1761311417580,0.4292,3969.7,3969.4,5.74626513]
["bitfinex","ETHUSD",1761311418199,0.4292,3969.7,3969.5,0.002]
["bitfinex","ETHUSD",1761311418895,3.02659291,3970.3,3969.5,0.002]
["bitfinex","ETHUSD",1761311418896,0.001,3970.3,3969.5,0.002]
["bitfinex","ETHUSD",1761311419108,0.2338,3969.9,3969.5,0.002]
["bitfinex","ETHUSD",1761311419399,0.2338,3969.9,3969.7,2.51907761]
["bitfinex","ETHUSD",1761311419400,0.4292,3969.8,3969.7,2.51907761]
["bitfinex","ETHUSD",1761311419602,0.4292,3969.8,3969.7,5.74508204]
["bitfinex","ETHUSD",1761311421779,0.2338,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1761311422186,0.663,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1761311422805,0.663,3969.9,3969.7,5.74507257]
["bitfinex","ETHUSD",1761311423009,0.4292,3969.8,3969.7,5.74507257]
["bitfinex","ETHUSD",1761311423211,0.3792,3969.8,3969.7,5.74507257]
["bitfinex","ETHUSD",1761311423897,0.5048,3969.8,3969.7,5.74507257]
["bitfinex","ETHUSD",1761311424212,0.504,3969.8,3969.7,3.226]
["bitfinex","ETHUSD",1761311424920,0.504,3969.8,3969.7,5.74508204]
["bitfinex","ETHUSD",1761311425075,0.504,3969.8,3969.7,3.226]
["bitfinex","ETHUSD",1761311425825,0.504,3969.8,3969.5,2.52119028]
["bitfinex","ETHUSD",1761311425975,0.2338,3969.9,3969.6,3.226]
["bitfinex","ETHUSD",1761311426310,0.1256,3969.7,3969.6,3.226]
["bitfinex","ETHUSD",1761311426486,0.1256,3969.7,3969.6,5.7451455]
["bitfinex","ETHUSD",1761311427916,0.001,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1761311428125,0.1266,3970.3,3970.2,5.74476479]
["bitfinex","ETHUSD",1761311429218,0.001,3970.3,3970.2,5.74476479]
["bitfinex","ETHUSD",1761311431784,0.4587,3970.3,3970.2,3.225]
["bitfinex","ETHUSD",1761311432711,0.4587,3970.3,3970.2,5.74376479]
["bitfinex","ETHUSD",1761311433721,0.4587,3970.3,3970.2,3.225]
["bitfinex","ETHUSD",1761311434294,0.001,3970.3,3970.2,5.74376479]
["bitfinex","ETHUSD",1761311435522,0.001,3970.3,3970.2,10.05412637]
["bitfinex","ETHUSD",1761311436094,0.001,3970.3,3970.2,5.74376479]
["bitfinex","ETHUSD",1761311437011,0.4587,3970.3,3970.2,5.74276479]
["bitfinex","ETHUSD",1761311437325,0.4587,3970.3,3969.8,0.67074978]
["bitfinex","ETHUSD",1761311437326,0.50688,3970.2,3969.8,0.67074978]
["bitfinex","ETHUSD",1761311437508,0.50788,3970.3,3969.5,0.002]
["bitfinex","ETHUSD",1761311437691,0.50688,3970.0,3969.6,3.224]
["bitfinex","ETHUSD",1761311438092,2.51884647,3970.1,3969.5,0.002]
["bitfinex","ETHUSD",1761311438309,0.50688,3969.8,3969.6,3.224]
["bitfinex","ETHUSD",1761311438530,0.8094566,3969.8,3969.7,3.224]
["bitfinex","ETHUSD",1761311438824,3.32847519,3969.8,3969.7,3.224]
["bitfinex","ETHUSD",1761311439191,3.45407519,3969.8,3969.7,3.224]
["bitfinex","ETHUSD",1761311439588,0.9350566,3969.8,3969.7,3.224]
["bitfinex","ETHUSD",1761311439789,3.0260255,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1761311440031,4.5812255,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1761311445398,3.02627937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761311445603,11.60656136,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761311445801,13.08693486,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761311448240,13.18700804,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761311448604,9.38592605,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761311448904,7.83072605,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761311449104,8.77817287,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761311449301,9.28505287,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761311449835,9.41065287,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761311451538,6.18665287,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761311451732,4.70627937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761311456015,2.51939937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761311456420,3.02627937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761311457449,6.25027937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761311461961,7.80547937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761311462167,9.21806895,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761311462662,9.31794213,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761311463826,9.31794213,3969.2,3968.7,0.002]
["bitfinex","ETHUSD",1761311463827,3.02653329,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1761311464032,7.80473329,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1761311466061,7.93033329,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1761311466270,9.35543228,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1761311466474,8.84855228,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1761311466956,9.35543228,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1761311469174,10.03333345,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1761311469360,9.35543228,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1761311469562,10.26042417,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1761311470250,9.35543228,3968.8,3968.7,1e-08]
["bitfinex","ETHUSD",1761311470982,3.02678726,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761311471184,12.44185096,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761311471783,13.12023744,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761311472165,13.11943744,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761311473374,12.44105096,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761311474360,4.58224129,3968.0,3967.9,1e-08]
["bitfinex","ETHUSD",1761311474578,12.86377579,3968.0,3967.9,1e-08]
["bitfinex","ETHUSD",1761311475890,5.8396938,3968.0,3967.9,1e-08]
["bitfinex","ETHUSD",1761311476077,9.0626938,3968.0,3967.9,1e-08]
["bitfinex","ETHUSD",1761311478795,2.64656129,3968.0,3967.9,1e-08]
["bitfinex","ETHUSD",1761311479092,4.70864129,3968.0,3967.9,1e-08]
["bitfinex","ETHUSD",1761311479999,4.58224129,3968.0,3967.9,1e-08]
["bitfinex","ETHUSD",1761311481775,8.38332328,3968.0,3967.9,1e-08]
["bitfinex","ETHUSD",1761311481981,4.58224129,3968.0,3967.9,1e-08]
["bitfinex","ETHUSD",1761311482275,5.99488197,3968.0,3967.9,1e-08]
["bitfinex","ETHUSD",1761311483713,4.58224129,3968.0,3967.9,1e-08]
["bitfinex","ETHUSD",1761311483909,7.80424129,3968.0,3967.9,1e-08]
["bitfinex","ETHUSD",1761311486044,1.5552,3968.0,3967.9,1e-08]
["bitfinex","ETHUSD",1761311486185,2.51952632,3969.0,3967.9,1e-08]
["bitfinex","ETHUSD",1761311486381,3.222,3968.9,3967.9,1e-08]
["bitfinex","ETHUSD",1761311486691,2.52003612,3968.2,3967.9,1e-08]
["bitfinex","ETHUSD",1761311487411,3.02698268,3968.1,3967.9,1e-08]
["bitfinex","ETHUSD",1761311487618,0.50688,3968.1,3967.9,1e-08]
["bitfinex","ETHUSD",1761311488130,3.02692777,3968.2,3967.9,1e-08]
["bitfinex","ETHUSD",1761311488420,0.50688,3968.0,3967.9,1e-08]
["bitfinex","ETHUSD",1761311488815,3.02704129,3968.0,3967.9,1e-08]
["bitfinex","ETHUSD",1761311488984,0.50688,3968.0,3967.9,1e-08]
["bitfinex","ETHUSD",1761311489621,5.13693806,3968.0,3967.9,1e-08]
["bitfinex","ETHUSD",1761311489787,4.58224129,3968.0,3967.9,1e-08]
["bitfinex","ETHUSD",1761311489991,4.70864129,3968.0,3967.9,1e-08]
["bitfinex","ETHUSD",1761311490402,4.58224129,3968.0,3967.9,1e-08]
["bitfinex","ETHUSD",1761311491137,4.58224129,3968.0,3967.5,0.002]
["bitfinex","ETHUSD",1761311491138,4.58249536,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761311491365,11.36098216,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761311491639,10.45649536,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761311492315,7.80349536,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761311493132,8.70758646,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761311493430,9.50625323,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761311494136,10.41004427,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761311494434,7.18904427,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761311494610,10.18404427,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761311494810,10.18404853,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761311495030,9.50625323,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761311495246,10.18404853,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761311495740,9.50625323,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761311496252,9.50545323,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761311496451,2.52066948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761311496650,8.30787523,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761311500461,8.43427523,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761311503589,7.92739523,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761311504157,8.43427523,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761311504336,3.02780366,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1761311504545,8.31299203,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1761311507853,7.80611203,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1761311508170,7.29712366,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1761311508473,7.80400366,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1761311514588,7.93040366,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1761311519498,8.60936146,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1761311519680,7.93040366,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1761311519877,9.04352431,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1761311520303,9.72168211,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1761311522197,9.04272431,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1761311524687,12.21675627,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1761311524889,3.02805789,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311525095,11.6569602,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311525310,11.10368985,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311526320,3.02837575,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1761311526539,11.40684528,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1761311526682,8.23281332,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1761311527605,1.5552,3966.3,3965.8,0.002]
["bitfinex","ETHUSD",1761311527913,1.5552,3966.1,3965.8,0.002]
["bitfinex","ETHUSD",1761311528115,1.5552,3966.2,3965.8,0.002]
["bitfinex","ETHUSD",1761311528316,2.52118146,3966.4,3965.8,0.002]
["bitfinex","ETHUSD",1761311528610,3.22,3966.6,3965.9,2.521494]
["bitfinex","ETHUSD",1761311528816,3.22,3966.6,3965.8,0.002]
["bitfinex","ETHUSD",1761311528977,4.07635874,3966.5,3965.8,0.002]
["bitfinex","ETHUSD",1761311529378,0.50688,3966.4,3965.9,2.52143962]
["bitfinex","ETHUSD",1761311529698,0.50688,3966.4,3965.8,2.523548]
["bitfinex","ETHUSD",1761311529893,0.6804748,3967.1,3965.8,2.523548]
["bitfinex","ETHUSD",1761311529894,3.22,3966.9,3965.8,0.50652366]
["bitfinex","ETHUSD",1761311530100,3.22,3966.9,3966.2,2.52124302]
["bitfinex","ETHUSD",1761311530297,3.22,3966.9,3966.3,2.52120424]
["bitfinex","ETHUSD",1761311530497,4.07600362,3967.0,3966.3,2.52120424]
["bitfinex","ETHUSD",1761311530698,4.07605284,3967.0,3966.2,2.52124996]
["bitfinex","ETHUSD",1761311530985,3.221,3967.1,3966.2,2.52124996]
["bitfinex","ETHUSD",1761311530986,0.001,3967.1,3966.3,3.22]
["bitfinex","ETHUSD",1761311531186,0.001,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1761311534320,0.001,3967.1,3966.2,0.252125]
["bitfinex","ETHUSD",1761311534525,0.001,3967.1,3966.4,2.52113149]
["bitfinex","ETHUSD",1761311534710,0.001,3967.1,3966.5,2.52108666]
["bitfinex","ETHUSD",1761311535020,0.50788,3967.1,3966.5,2.52108666]
["bitfinex","ETHUSD",1761311535402,0.001,3967.1,3966.5,2.52108666]
["bitfinex","ETHUSD",1761311535716,0.50788,3967.1,3966.5,2.52108666]
["bitfinex","ETHUSD",1761311535894,0.001,3967.1,3966.5,0.52945162]
["bitfinex","ETHUSD",1761311536224,0.001,3967.1,3966.6,2.52103767]
["bitfinex","ETHUSD",1761311536521,0.001,3967.1,3966.7,2.52096878]
["bitfinex","ETHUSD",1761311537589,0.001,3967.1,3966.6,2.52102841]
["bitfinex","ETHUSD",1761311537789,0.001,3967.1,3966.7,2.52098721]
["bitfinex","ETHUSD",1761311537988,0.001,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1761311539633,0.001,3967.1,3966.7,0.25209872]
["bitfinex","ETHUSD",1761311539791,0.001,3967.1,3966.8,3.219]
["bitfinex","ETHUSD",1761311540118,0.001,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1761311541128,0.001,3967.1,3966.8,3.219]
["bitfinex","ETHUSD",1761311541430,0.001,3967.1,3966.9,2.52082187]
["bitfinex","ETHUSD",1761311541622,0.001,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1761311541819,0.001,3967.1,3967.0,3.09477623]
["bitfinex","ETHUSD",1761311542322,0.001,3967.1,3967.0,4.64997623]
["bitfinex","ETHUSD",1761311544198,0.0002,3967.1,3967.0,4.64997623]
["bitfinex","ETHUSD",1761311545444,0.0002,3967.1,3967.0,4.67518419]
["bitfinex","ETHUSD",1761311545741,0.0002,3967.1,3967.0,4.64997623]
["bitfinex","ETHUSD",1761311548036,0.0002,3967.1,3967.0,4.77637623]
["bitfinex","ETHUSD",1761311548737,0.0002,3967.1,3967.0,4.80158419]
["bitfinex","ETHUSD",1761311550331,0.0002,3967.1,3967.0,1.5552]
["bitfinex","ETHUSD",1761311550528,0.0002,3967.1,3966.9,2.52084763]
["bitfinex","ETHUSD",1761311550842,0.0002,3967.1,3966.2,2.52125616]
["bitfinex","ETHUSD",1761311550843,0.0002,3967.1,3967.0,5.73879657]
["bitfinex","ETHUSD",1761311552565,0.0002,3967.1,3967.0,3.218]
["bitfinex","ETHUSD",1761311552726,0.0002,3967.1,3967.0,5.73879657]
["bitfinex","ETHUSD",1761311553125,0.0002,3967.1,3966.3,0.002]
["bitfinex","ETHUSD",1761311553350,3.02782547,3966.8,3966.4,3.218]
["bitfinex","ETHUSD",1761311553682,3.02782547,3966.8,3966.5,3.218]
["bitfinex","ETHUSD",1761311553683,0.50688,3966.6,3966.5,3.218]
["bitfinex","ETHUSD",1761311553970,0.50688,3966.5,3966.3,0.002]
["bitfinex","ETHUSD",1761311554121,3.02799433,3966.5,3966.4,3.218]
["bitfinex","ETHUSD",1761311554322,3.02805789,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311554565,3.33085732,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311554951,0.80967943,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311555326,3.33085732,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311557134,0.50688,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311557555,0.50688,3966.4,3966.3,2.52324145]
["bitfinex","ETHUSD",1761311558162,0.0002,3967.1,3966.5,2.5210712]
["bitfinex","ETHUSD",1761311558367,0.0002,3967.1,3966.6,5.73902779]
["bitfinex","ETHUSD",1761311560371,0.63328,3966.7,3966.6,3.218]
["bitfinex","ETHUSD",1761311561074,0.63328,3966.7,3966.3,0.002]
["bitfinex","ETHUSD",1761311561075,0.50688,3966.6,3966.3,0.002]
["bitfinex","ETHUSD",1761311561381,0.63328,3966.5,3966.4,5.7391623]
["bitfinex","ETHUSD",1761311563086,0.50688,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311563296,0.1264,3966.5,3966.3,3.22]
["bitfinex","ETHUSD",1761311563526,0.50688,3966.4,3966.3,5.74119394]
["bitfinex","ETHUSD",1761311564148,0.50688,3966.4,3966.3,2.52319394]
["bitfinex","ETHUSD",1761311564475,0.50688,3966.4,3966.3,5.74119394]
["bitfinex","ETHUSD",1761311564676,0.50688,3966.4,3966.3,3.22]
["bitfinex","ETHUSD",1761311564884,0.50688,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311565057,0.50688,3966.4,3966.3,3.22]
["bitfinex","ETHUSD",1761311565854,0.50688,3966.4,3966.3,5.74124145]
["bitfinex","ETHUSD",1761311567898,0.50688,3966.4,3966.3,3.22]
["bitfinex","ETHUSD",1761311568364,0.50608,3966.4,3966.3,3.22]
["bitfinex","ETHUSD",1761311568571,0.50608,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311568761,3.02725789,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311568959,3.34262368,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311569764,2.83654368,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311570501,3.34342368,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311570668,4.89862368,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311577381,2.37744579,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311577595,5.02502368,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311587302,7.67802368,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311587490,5.02502368,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311588612,4.51814368,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311588814,4.20277789,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311589055,2.64757789,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311590433,3.15445789,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311591541,0.63428,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311591757,0.1274,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311592140,0.63348,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311593417,3.15465789,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311593657,3.72223366,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311594521,3.15465789,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311596448,0.63348,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311596745,0.1266,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311597248,0.63348,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311597455,3.15465789,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311601043,0.63348,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311602452,3.15465789,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311604462,2.64777789,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311604652,3.15465789,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311607935,2.64777789,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311608270,3.15465789,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311609553,3.72223108,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311609932,6.94023108,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311610260,12.30355908,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311613075,8.49543108,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311615265,12.30355908,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311616272,12.30275908,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311617958,8.49463108,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311620375,12.30275908,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311622774,11.66890873,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311630896,8.49563108,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311631096,11.66990873,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311631277,8.45190873,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311634580,7.88433554,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311636962,7.37745554,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311637188,7.88433554,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311640205,7.88353554,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311640372,7.37665554,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311641303,7.37665554,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311641475,9.26295598,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311641801,4.70925789,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311643806,5.38873269,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311643988,4.70925789,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311644674,5.38965617,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311645208,4.70925789,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311645406,6.16204156,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311645987,7.0682687,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761311646911,3.02831217,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1761311647111,3.02831217,3966.0,3965.8,0.002]
["bitfinex","ETHUSD",1761311647112,3.02837575,3965.9,3965.8,1e-08]
["bitfinex","ETHUSD",1761311647406,6.09662842,3965.9,3965.8,1e-08]
["bitfinex","ETHUSD",1761311647783,6.09662842,3965.9,3965.5,0.002]
["bitfinex","ETHUSD",1761311647784,3.0285665,3965.6,3965.5,0.002]
["bitfinex","ETHUSD",1761311648108,10.97404415,3965.6,3965.5,0.002]
["bitfinex","ETHUSD",1761311648811,4.58383009,3965.5,3965.4,1e-08]
["bitfinex","ETHUSD",1761311649010,4.58408448,3965.1,3964.5,0.002]
["bitfinex","ETHUSD",1761311649214,15.51398957,3965.1,3964.5,0.002]
["bitfinex","ETHUSD",1761311649517,11.43277058,3965.1,3964.5,0.002]
["bitfinex","ETHUSD",1761311650293,12.11138219,3965.1,3964.5,0.002]
["bitfinex","ETHUSD",1761311651711,11.43277058,3965.1,3964.5,0.002]
["bitfinex","ETHUSD",1761311654320,4.58440255,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311654516,10.9746802,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311656403,7.80040255,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311657805,7.92680255,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311662932,9.0390002,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311663422,3.15560255,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311663810,0.1264,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311664210,2.64792255,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311664514,3.15480255,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311666227,4.71000255,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311666403,6.07225028,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311669230,9.24652793,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311670700,6.2034802,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311670901,7.7586802,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311672407,4.58440255,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311672826,3.02920255,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311675447,0.50688,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311675639,3.02920255,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311676613,0.50688,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311677237,2.52229986,3964.7,3964.5,0.002]
["bitfinex","ETHUSD",1761311677441,0.50688,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311678142,0.50688,3964.8,3964.5,0.002]
["bitfinex","ETHUSD",1761311678542,0.001,3964.9,3964.5,0.002]
["bitfinex","ETHUSD",1761311678911,0.001,3964.9,3964.6,0.25263981]
["bitfinex","ETHUSD",1761311680171,0.001,3964.9,3964.5,3.17627765]
["bitfinex","ETHUSD",1761311680351,0.001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1761311680646,0.001,3964.9,3964.5,0.002]
["bitfinex","ETHUSD",1761311680852,0.001,3964.9,3964.7,2.52222445]
["bitfinex","ETHUSD",1761311681037,0.001,3964.9,3964.5,2.52436215]
["bitfinex","ETHUSD",1761311681236,0.1264,3964.6,3964.5,2.52436215]
["bitfinex","ETHUSD",1761311681437,0.1264,3964.6,3964.5,5.74036215]
["bitfinex","ETHUSD",1761311685055,0.1274,3964.6,3964.5,5.74036215]
["bitfinex","ETHUSD",1761311686520,0.001,3964.6,3964.5,5.74036215]
["bitfinex","ETHUSD",1761311688257,0.0002,3964.6,3964.5,5.74036215]
["bitfinex","ETHUSD",1761311688424,0.0002,3964.6,3964.5,6.57958473]
["bitfinex","ETHUSD",1761311688932,0.0002,3964.6,3964.5,0.84122258]
["bitfinex","ETHUSD",1761311689132,0.0002,3964.6,3964.5,3.217]
["bitfinex","ETHUSD",1761311690481,0.50708,3964.6,3964.5,3.217]
["bitfinex","ETHUSD",1761311694855,0.50708,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311695060,0.50708,3964.6,3964.5,3.216]
["bitfinex","ETHUSD",1761311695692,0.50708,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311695890,0.50708,3964.6,3964.5,3.216]
["bitfinex","ETHUSD",1761311696592,0.63348,3964.6,3964.5,3.216]
["bitfinex","ETHUSD",1761311698690,3.15580255,3964.6,3964.5,3.216]
["bitfinex","ETHUSD",1761311698894,3.72370749,3964.6,3964.5,3.216]
["bitfinex","ETHUSD",1761311699298,3.72370749,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311700999,9.08884298,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311701290,5.27890749,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311701497,0.63348,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311702767,3.15580255,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311704582,0.63348,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311704784,3.15580255,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311705600,2.64892255,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311705800,3.15580255,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311706793,5.27890608,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311707003,9.08884157,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311707187,2.75658353,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311707512,5.27890608,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311710081,8.49290608,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311712430,8.49210608,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311720388,8.49310608,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311725937,9.17059268,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311726249,9.04479268,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311726441,8.36730608,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311726742,9.04479268,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311726894,8.36730608,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311727100,9.04479268,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1761311728041,4.58465706,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761311728238,11.60759255,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761311730930,7.79765706,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761311736461,7.92325706,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761311738749,7.41637706,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761311738953,2.52177706,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761311739130,2.5225308,3964.3,3964.1,0.002]
["bitfinex","ETHUSD",1761311739330,2.52257706,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761311739545,0.001,3964.6,3964.1,0.002]
["bitfinex","ETHUSD",1761311739747,2.52257706,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761311739965,2.52251906,3964.3,3964.1,0.002]
["bitfinex","ETHUSD",1761311740178,2.52253004,3964.3,3964.1,0.002]
["bitfinex","ETHUSD",1761311740358,0.50688,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761311740563,3.02945706,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761311740781,0.50688,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761311740987,0.001,3964.6,3964.1,0.002]
["bitfinex","ETHUSD",1761311741137,2.52238665,3964.5,3964.1,0.25467222]
["bitfinex","ETHUSD",1761311741345,0.50688,3964.4,3964.1,0.25467222]
["bitfinex","ETHUSD",1761311741834,3.02928402,3964.5,3964.1,0.25467222]
["bitfinex","ETHUSD",1761311742030,0.001,3964.6,3964.1,0.25467222]
["bitfinex","ETHUSD",1761311742247,0.001,3964.6,3964.1,0.002]
["bitfinex","ETHUSD",1761311742847,2.52251508,3964.3,3964.1,0.002]
["bitfinex","ETHUSD",1761311743054,0.50688,3964.3,3964.1,0.002]
["bitfinex","ETHUSD",1761311743268,3.02945706,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761311743782,0.50688,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761311744661,3.02945706,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761311745166,0.50688,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761311745537,3.02945706,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761311748373,5.13984844,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761311749061,5.26624844,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761311749266,4.71105706,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761311754989,7.79565706,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761311755280,7.79665706,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761311759578,7.79665706,3964.2,3963.7,0.002]
["bitfinex","ETHUSD",1761311759579,2.52275218,3964.0,3963.7,0.002]
["bitfinex","ETHUSD",1761311759882,2.52275218,3964.0,3963.6,0.002]
["bitfinex","ETHUSD",1761311759883,4.58497527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761311760384,4.58417527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761311762163,3.17672629,3963.8,3963.6,0.002]
["bitfinex","ETHUSD",1761311762367,0.001,3964.2,3963.6,0.002]
["bitfinex","ETHUSD",1761311762589,0.001,3964.2,3963.6,2.52491616]
["bitfinex","ETHUSD",1761311762767,0.001,3964.2,3963.7,3.02769123]
["bitfinex","ETHUSD",1761311762963,0.001,3964.2,3963.7,0.50479919]
["bitfinex","ETHUSD",1761311763381,0.001,3964.2,3963.7,2.52287382]
["bitfinex","ETHUSD",1761311763581,0.001,3964.2,3963.7,2.52289527]
["bitfinex","ETHUSD",1761311764085,0.50788,3964.2,3963.6,2.52495082]
["bitfinex","ETHUSD",1761311764289,0.001,3964.2,3963.9,2.52271064]
["bitfinex","ETHUSD",1761311764487,0.001,3964.2,3963.9,2.5227047]
["bitfinex","ETHUSD",1761311764688,0.001,3964.2,3964.0,3.34835707]
["bitfinex","ETHUSD",1761311764891,0.001,3964.2,3964.1,5.69936699]
["bitfinex","ETHUSD",1761311765568,0.001,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1761311765785,0.001,3964.2,3964.1,5.82576699]
["bitfinex","ETHUSD",1761311766282,0.001,3964.2,3964.1,6.41141697]
["bitfinex","ETHUSD",1761311766491,0.001,3964.2,3964.1,7.79438543]
["bitfinex","ETHUSD",1761311767304,0.001,3964.2,3964.1,7.11660916]
["bitfinex","ETHUSD",1761311767674,0.001,3964.2,3964.1,3.90560916]
["bitfinex","ETHUSD",1761311767873,0.001,3964.2,3964.1,7.11660916]
["bitfinex","ETHUSD",1761311768591,0.001,3964.2,3964.1,7.24300916]
["bitfinex","ETHUSD",1761311769876,0.001,3964.2,3964.1,10.41973545]
["bitfinex","ETHUSD",1761311770119,0.001,3964.2,3964.1,12.65271172]
["bitfinex","ETHUSD",1761311770298,0.001,3964.2,3964.1,12.10233545]
["bitfinex","ETHUSD",1761311772198,0.001,3964.2,3964.1,8.89133545]
["bitfinex","ETHUSD",1761311772407,0.001,3964.2,3964.1,12.77790076]
["bitfinex","ETHUSD",1761311772608,0.001,3964.2,3964.1,9.56790076]
["bitfinex","ETHUSD",1761311772788,0.001,3964.2,3964.1,10.54613545]
["bitfinex","ETHUSD",1761311774713,0.001,3964.2,3964.1,7.33613545]
["bitfinex","ETHUSD",1761311775010,0.001,3964.2,3964.1,10.54613545]
["bitfinex","ETHUSD",1761311778018,0.001,3964.2,3964.1,10.49613545]
["bitfinex","ETHUSD",1761311778408,0.001,3964.2,3964.1,10.49513545]
["bitfinex","ETHUSD",1761311778614,0.001,3964.2,3964.1,12.05033545]
["bitfinex","ETHUSD",1761311778919,0.001,3964.2,3964.1,12.72690076]
["bitfinex","ETHUSD",1761311780394,0.66705393,3967.7,3964.7,0.002]
["bitfinex","ETHUSD",1761311780738,0.001,3969.5,3964.7,0.002]
["bitfinex","ETHUSD",1761311780739,0.001,3969.5,3969.0,2.51952632]
["bitfinex","ETHUSD",1761311781045,0.001,3969.5,3969.0,12.50976366]
["bitfinex","ETHUSD",1761311781400,0.001,3969.5,3969.4,4.07447243]
["bitfinex","ETHUSD",1761311781633,0.001,3969.5,3969.4,11.73660788]
["bitfinex","ETHUSD",1761311781957,0.001,3969.5,3969.4,11.79511629]
["bitfinex","ETHUSD",1761311782265,0.001,3969.5,3969.4,14.97184258]
["bitfinex","ETHUSD",1761311782416,1.39978,3975.1,3972.4,3.17672629]
["bitfinex","ETHUSD",1761311782750,9.59220405,3974.7,3971.2,11.04924879]
["bitfinex","ETHUSD",1761311783042,9.59220405,3973.9,3970.7,0.67001988]
["bitfinex","ETHUSD",1761311783360,9.59220405,3973.9,3970.3,1.89]
["bitfinex","ETHUSD",1761311783361,9.59220405,3973.3,3971.9,0.75566845]
["bitfinex","ETHUSD",1761311783643,9.59220405,3973.3,3969.8,2.51901426]
["bitfinex","ETHUSD",1761311783644,9.59220405,3972.6,3969.3,0.67001988]
["bitfinex","ETHUSD",1761311783827,9.59220405,3972.6,3969.5,0.53446153]
["bitfinex","ETHUSD",1761311783828,1.5552,3971.7,3969.5,0.53446153]
["bitfinex","ETHUSD",1761311784152,0.50688,3971.6,3970.4,0.75597313]
["bitfinex","ETHUSD",1761311784301,2.51771947,3971.9,3970.5,3.276]
["bitfinex","ETHUSD",1761311784516,0.40729195,3971.8,3970.5,3.30118574]
["bitfinex","ETHUSD",1761311784712,9.59220405,3972.5,3970.4,0.75597313]
["bitfinex","ETHUSD",1761311785017,1.5552,3972.4,3970.5,3.276]
["bitfinex","ETHUSD",1761311785220,2.51800448,3971.4,3970.5,3.276]
["bitfinex","ETHUSD",1761311785414,2.51800711,3971.4,3970.5,3.276]
["bitfinex","ETHUSD",1761311785622,0.25180071,3971.3,3970.5,3.276]
["bitfinex","ETHUSD",1761311786227,0.50688,3971.6,3970.5,3.276]
["bitfinex","ETHUSD",1761311786432,0.50688,3971.6,3970.5,2.5185436]
["bitfinex","ETHUSD",1761311786671,0.50688,3971.8,3970.6,3.275]
["bitfinex","ETHUSD",1761311786836,0.50688,3971.4,3970.6,3.275]
["bitfinex","ETHUSD",1761311787139,0.50688,3971.4,3969.6,2.51914143]
["bitfinex","ETHUSD",1761311787140,2.06208,3971.5,3969.9,2.51895513]
["bitfinex","ETHUSD",1761311787344,0.50688,3971.2,3970.0,3.275]
["bitfinex","ETHUSD",1761311787537,0.50688,3971.2,3970.3,0.75601123]
["bitfinex","ETHUSD",1761311787876,0.50688,3971.2,3970.5,2.51856781]
["bitfinex","ETHUSD",1761311788055,0.50688,3971.3,3970.6,3.29918511]
["bitfinex","ETHUSD",1761311788267,9.59220405,3973.6,3971.1,2.51818611]
["bitfinex","ETHUSD",1761311788438,2.06208,3972.2,3971.2,5.79113014]
["bitfinex","ETHUSD",1761311788643,2.06208,3972.2,3971.3,1.942]
["bitfinex","ETHUSD",1761311788948,0.50688,3972.4,3971.3,1.942]
["bitfinex","ETHUSD",1761311789181,0.50688,3972.4,3971.4,2.51794313]
["bitfinex","ETHUSD",1761311789347,0.50688,3972.4,3971.3,1.942]
["bitfinex","ETHUSD",1761311789348,2.06208,3972.5,3971.5,0.0251794]
["bitfinex","ETHUSD",1761311789547,0.206208,3972.4,3971.3,1.942]
["bitfinex","ETHUSD",1761311789753,2.51668303,3973.5,3971.6,2.51786643]
["bitfinex","ETHUSD",1761311790077,2.5173082,3972.5,3971.5,2.51793201]
["bitfinex","ETHUSD",1761311790277,2.51673629,3973.4,3971.3,4.46001147]
["bitfinex","ETHUSD",1761311790278,1.5552,3972.3,3971.3,4.46001147]
["bitfinex","ETHUSD",1761311790440,2.06208,3972.1,3971.3,1.942]
["bitfinex","ETHUSD",1761311790637,3.02445224,3972.1,3971.1,2.51818986]
["bitfinex","ETHUSD",1761311790855,0.50688,3971.9,3971.4,3.277]
["bitfinex","ETHUSD",1761311791455,0.50688,3971.9,3970.3,0.75601123]
["bitfinex","ETHUSD",1761311791456,2.51780741,3971.8,3970.5,2.51851587]
["bitfinex","ETHUSD",1761311791664,0.30244522,3972.0,3970.3,0.75601123]
["bitfinex","ETHUSD",1761311791665,0.1256,3970.4,3970.3,0.75601123]
["bitfinex","ETHUSD",1761311792047,0.1256,3970.4,3970.3,3.276]
["bitfinex","ETHUSD",1761311792762,0.63248,3970.4,3970.3,3.276]
["bitfinex","ETHUSD",1761311793773,0.1256,3970.4,3970.3,3.276]
["bitfinex","ETHUSD",1761311794282,0.63248,3970.4,3970.3,3.276]
["bitfinex","ETHUSD",1761311795175,0.50688,3970.3,3970.1,3.275]
["bitfinex","ETHUSD",1761311795485,0.1256,3969.7,3969.5,2.51914785]
["bitfinex","ETHUSD",1761311795650,0.1256,3969.7,3969.6,3.272]
["bitfinex","ETHUSD",1761311795845,0.1256,3969.7,3969.6,5.7911455]
["bitfinex","ETHUSD",1761311797604,0.1256,3969.7,3969.6,3.272]
["bitfinex","ETHUSD",1761311797750,0.1256,3969.7,3969.4,2.51922588]
["bitfinex","ETHUSD",1761311797751,0.50688,3970.3,3969.0,0.002]
["bitfinex","ETHUSD",1761311798080,0.50688,3969.9,3969.1,5.0724183]
["bitfinex","ETHUSD",1761311798255,0.50688,3969.7,3969.4,2.51926346]
["bitfinex","ETHUSD",1761311798660,0.50688,3970.1,3969.4,2.51926346]
["bitfinex","ETHUSD",1761311799273,3.02559488,3970.3,3969.5,2.51920291]
["bitfinex","ETHUSD",1761311799455,0.50688,3970.3,3969.5,2.51920291]
["bitfinex","ETHUSD",1761311799872,0.50688,3970.1,3969.4,2.51925441]
["bitfinex","ETHUSD",1761311800080,0.50688,3969.9,3969.3,2.51933097]
["bitfinex","ETHUSD",1761311800278,0.50688,3969.9,3969.2,2.51939057]
["bitfinex","ETHUSD",1761311800759,0.50688,3969.9,3969.1,2.553]
["bitfinex","ETHUSD",1761311801086,0.50688,3970.3,3969.4,2.51927243]
["bitfinex","ETHUSD",1761311801288,2.51772791,3971.9,3969.4,2.51927243]
["bitfinex","ETHUSD",1761311801289,0.50688,3970.4,3969.6,2.51909563]
["bitfinex","ETHUSD",1761311801468,0.35323918,3970.3,3969.7,2.51905735]
["bitfinex","ETHUSD",1761311802189,0.35323918,3970.3,3969.8,3.29319018]
["bitfinex","ETHUSD",1761311802387,1.5552,3970.9,3970.1,2.51881362]
["bitfinex","ETHUSD",1761311802388,2.51836337,3970.9,3970.1,2.51881362]
["bitfinex","ETHUSD",1761311802554,2.5183842,3970.8,3969.9,2.5189484]
["bitfinex","ETHUSD",1761311802754,0.50688,3971.3,3969.8,3.268]
["bitfinex","ETHUSD",1761311802988,0.50688,3970.4,3969.9,0.5337815]
["bitfinex","ETHUSD",1761311803200,0.50688,3970.5,3969.6,2.51914479]
["bitfinex","ETHUSD",1761311803409,0.45806069,3970.4,3970.0,3.267]
["bitfinex","ETHUSD",1761311803964,3.02523178,3970.9,3970.0,3.267]
["bitfinex","ETHUSD",1761311804191,3.02532729,3970.8,3970.0,3.267]
["bitfinex","ETHUSD",1761311804395,0.50688,3970.4,3970.0,3.267]
["bitfinex","ETHUSD",1761311805261,0.50688,3970.4,3970.1,0.53548379]
["bitfinex","ETHUSD",1761311805495,0.50688,3970.4,3970.2,0.53548379]
["bitfinex","ETHUSD",1761311805697,0.30254582,3970.3,3970.0,3.267]
["bitfinex","ETHUSD",1761311805995,0.30254582,3970.3,3970.1,0.53547764]
["bitfinex","ETHUSD",1761311806194,0.30254582,3970.3,3970.2,0.53547764]
["bitfinex","ETHUSD",1761311806397,0.50688,3970.7,3970.2,0.53547764]
["bitfinex","ETHUSD",1761311806560,0.50688,3970.7,3970.3,0.53547764]
["bitfinex","ETHUSD",1761311806761,3.0252642,3970.8,3970.0,5.78583965]
["bitfinex","ETHUSD",1761311806961,0.50688,3970.7,3970.1,0.53619728]
["bitfinex","ETHUSD",1761311807299,0.50688,3970.7,3970.2,1.20621716]
["bitfinex","ETHUSD",1761311807471,0.50688,3970.5,3970.3,0.53619728]
["bitfinex","ETHUSD",1761311807671,0.50688,3970.5,3970.2,0.67001988]
["bitfinex","ETHUSD",1761311807672,0.50688,3970.5,3970.4,0.53619728]
["bitfinex","ETHUSD",1761311808080,0.63248,3970.5,3970.4,0.53619728]
["bitfinex","ETHUSD",1761311808266,0.63168,3970.5,3970.4,0.53619728]
["bitfinex","ETHUSD",1761311808464,0.1256,3970.5,3970.4,0.53619728]
["bitfinex","ETHUSD",1761311808682,0.1256,3970.5,3970.4,3.79819728]
["bitfinex","ETHUSD",1761311809002,5.78001208,3971.4,3970.4,3.79819728]
["bitfinex","ETHUSD",1761311809003,6.34,3972.9,3970.4,6.08906477]
["bitfinex","ETHUSD",1761311809164,2.51771905,3971.9,3971.3,0.67250057]
["bitfinex","ETHUSD",1761311809507,1.5552,3971.8,3971.5,0.67250057]
["bitfinex","ETHUSD",1761311809661,1.5552,3971.8,3971.2,0.89666743]
["bitfinex","ETHUSD",1761311809662,1.5552,3971.8,3971.6,0.53619728]
["bitfinex","ETHUSD",1761311809868,2.51770743,3971.9,3971.7,0.53619728]
["bitfinex","ETHUSD",1761311810081,0.001,3971.6,3971.4,0.67250057]
["bitfinex","ETHUSD",1761311810287,0.001,3971.6,3971.5,0.53922846]
["bitfinex","ETHUSD",1761311810567,0.001,3971.6,3971.5,3.80222846]
["bitfinex","ETHUSD",1761311810807,0.001,3971.6,3971.5,3.263]
["bitfinex","ETHUSD",1761311811411,0.001,3971.6,3971.5,5.78094032]
["bitfinex","ETHUSD",1761311812786,0.001,3971.6,3971.4,1.35192971]
["bitfinex","ETHUSD",1761311813127,0.30356148,3971.6,3971.5,3.94304275]
["bitfinex","ETHUSD",1761311813298,0.001,3971.6,3971.5,3.94304275]
["bitfinex","ETHUSD",1761311813501,0.001,3971.6,3971.5,6.68633066]
["bitfinex","ETHUSD",1761311813897,0.001,3971.6,3971.5,4.16839034]
["bitfinex","ETHUSD",1761311814189,0.001,3971.6,3971.5,3.267]
["bitfinex","ETHUSD",1761311815328,0.001,3971.6,3970.9,0.67619555]
["bitfinex","ETHUSD",1761311815529,0.50688,3971.2,3970.8,3.266]
["bitfinex","ETHUSD",1761311815703,0.86006414,3971.2,3970.8,3.266]
["bitfinex","ETHUSD",1761311815911,0.001,3971.6,3970.8,3.266]
["bitfinex","ETHUSD",1761311815912,0.50688,3971.0,3970.8,3.266]
["bitfinex","ETHUSD",1761311816529,2.51826922,3971.0,3970.8,3.266]
["bitfinex","ETHUSD",1761311816731,2.51826922,3971.0,3969.6,1.5572]
["bitfinex","ETHUSD",1761311816732,2.51845361,3970.7,3969.8,0.67619555]
["bitfinex","ETHUSD",1761311816931,0.50688,3970.5,3969.7,0.67619555]
["bitfinex","ETHUSD",1761311817108,2.51868218,3970.4,3969.9,3.266]
["bitfinex","ETHUSD",1761311817302,0.55440921,3970.3,3969.9,3.266]
["bitfinex","ETHUSD",1761311817697,2.51882143,3970.2,3969.9,3.266]
["bitfinex","ETHUSD",1761311817926,0.50688,3970.1,3969.9,3.266]
["bitfinex","ETHUSD",1761311818235,2.51884108,3970.1,3969.9,3.266]
["bitfinex","ETHUSD",1761311818408,0.50688,3970.0,3969.9,3.266]
["bitfinex","ETHUSD",1761311818592,2.51889059,3970.1,3969.7,3.264]
["bitfinex","ETHUSD",1761311818793,0.50688,3970.0,3969.7,3.264]
["bitfinex","ETHUSD",1761311819036,0.1256,3969.8,3969.7,3.264]
["bitfinex","ETHUSD",1761311820227,3.15149859,3969.8,3969.7,3.264]
["bitfinex","ETHUSD",1761311820741,3.02596204,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761311820910,4.58116204,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761311821112,5.30373843,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761311824501,4.58116204,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761311827422,7.83916204,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761311828004,1.5552,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761311828199,0.1256,3969.8,3969.6,0.002]
["bitfinex","ETHUSD",1761311829004,0.1256,3969.8,3969.6,0.25664611]
["bitfinex","ETHUSD",1761311829208,9.35194359,3971.6,3969.6,0.25664611]
["bitfinex","ETHUSD",1761311829209,0.001,3971.6,3970.1,2.51880386]
["bitfinex","ETHUSD",1761311829574,0.001,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1761311829831,0.001,3971.6,3971.5,5.78094032]
["bitfinex","ETHUSD",1761311830008,0.001,3971.6,3971.5,6.61083668]
["bitfinex","ETHUSD",1761311831244,0.001,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1761311831404,0.001,3971.6,3971.5,5.78094032]
["bitfinex","ETHUSD",1761311832309,0.0002,3971.6,3971.5,3.262]
["bitfinex","ETHUSD",1761311832820,0.0002,3971.6,3971.5,5.77994032]
["bitfinex","ETHUSD",1761311833712,0.0002,3971.6,3971.5,3.262]
["bitfinex","ETHUSD",1761311834228,0.0002,3971.6,3970.2,1.5552]
["bitfinex","ETHUSD",1761311834229,0.0002,3971.6,3970.9,2.5183063]
["bitfinex","ETHUSD",1761311834433,0.0002,3971.6,3971.3,3.261]
["bitfinex","ETHUSD",1761311835410,0.50688,3971.5,3969.1,4.40741983]
["bitfinex","ETHUSD",1761311835609,3.02482374,3971.5,3970.6,2.51848667]
["bitfinex","ETHUSD",1761311835841,3.02482374,3971.5,3970.7,3.259]
["bitfinex","ETHUSD",1761311835842,0.50688,3971.1,3970.7,3.259]
["bitfinex","ETHUSD",1761311836245,1.5552,3971.2,3970.7,3.259]
["bitfinex","ETHUSD",1761311836449,0.50688,3971.0,3970.7,3.259]
["bitfinex","ETHUSD",1761311837240,0.0002,3971.6,3970.8,0.02518384]
["bitfinex","ETHUSD",1761311837414,0.0002,3971.6,3971.1,2.51814686]
["bitfinex","ETHUSD",1761311837619,0.0002,3971.6,3971.1,2.51817698]
["bitfinex","ETHUSD",1761311838555,0.0002,3971.6,3971.2,3.26]
["bitfinex","ETHUSD",1761311838723,0.0002,3971.6,3971.2,5.77812096]
["bitfinex","ETHUSD",1761311839317,0.0002,3971.6,3971.2,3.26]
["bitfinex","ETHUSD",1761311839845,0.0002,3971.6,3971.3,2.51806713]
["bitfinex","ETHUSD",1761311840028,0.0002,3971.6,3971.2,3.26]
["bitfinex","ETHUSD",1761311840450,0.0002,3971.6,3971.4,2.51799887]
["bitfinex","ETHUSD",1761311840646,0.0002,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1761311843746,0.0002,3971.6,3971.2,5.77810481]
["bitfinex","ETHUSD",1761311844079,0.0002,3971.6,3971.2,3.26]
["bitfinex","ETHUSD",1761311844602,0.0002,3971.6,3971.2,3.255]
["bitfinex","ETHUSD",1761311844603,2.51802915,3971.4,3971.2,3.255]
["bitfinex","ETHUSD",1761311844779,0.25182291,3971.3,3971.2,3.255]
["bitfinex","ETHUSD",1761311847090,2.76989004,3971.3,3971.2,3.255]
["bitfinex","ETHUSD",1761311847391,4.58021053,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761311848072,7.83521053,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761311848386,8.89572059,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761311849273,9.02132059,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761311851999,5.76632059,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761311852160,5.13384059,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761311852658,5.64072059,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761311856290,6.1722167,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761311857401,4.58065448,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1761311857602,8.29071993,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1761311861273,5.03871993,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1761311861469,8.28871993,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1761311861699,7.78183993,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1761311861910,8.28871993,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1761311862085,7.90743993,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1761311862407,8.41431993,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1761311862608,0.1256,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1761311863506,0.50688,3970.6,3970.4,0.002]
["bitfinex","ETHUSD",1761311863681,3.02545448,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1761311864506,4.58065448,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1761311864869,7.82965448,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1761311865204,8.86446884,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1761311866584,0.50688,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1761311866796,3.02545448,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1761311867015,0.50688,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1761311867189,3.02545448,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1761311868382,2.51918275,3971.2,3970.4,0.002]
["bitfinex","ETHUSD",1761311868383,0.001,3971.2,3970.4,0.002]
["bitfinex","ETHUSD",1761311868719,0.001,3971.2,3970.4,2.52063755]
["bitfinex","ETHUSD",1761311868927,0.001,3971.2,3970.7,2.51841338]
["bitfinex","ETHUSD",1761311869090,0.001,3971.2,3970.8,2.51837651]
["bitfinex","ETHUSD",1761311869291,0.001,3971.2,3970.8,2.51837776]
["bitfinex","ETHUSD",1761311869691,0.001,3971.2,3970.5,0.25206376]
["bitfinex","ETHUSD",1761311869896,0.001,3971.2,3970.9,2.51831672]
["bitfinex","ETHUSD",1761311870815,0.001,3971.2,3970.4,0.002]
["bitfinex","ETHUSD",1761311871003,0.001,3971.2,3970.8,2.51836094]
["bitfinex","ETHUSD",1761311871203,0.001,3971.2,3970.4,0.002]
["bitfinex","ETHUSD",1761311871385,0.001,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1761311872886,0.001,3971.2,3970.9,3.247]
["bitfinex","ETHUSD",1761311873084,0.001,3971.2,3971.0,2.51823828]
["bitfinex","ETHUSD",1761311873288,0.001,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1761311873720,0.1266,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1761311876010,0.001,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1761311876414,0.001,3971.2,3971.0,2.5182039]
["bitfinex","ETHUSD",1761311877109,0.001,3971.2,3970.9,3.82353828]
["bitfinex","ETHUSD",1761311877110,0.001,3971.2,3970.9,3.247]
["bitfinex","ETHUSD",1761311877425,0.001,3971.2,3971.0,5.76221147]
["bitfinex","ETHUSD",1761311877597,0.001,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1761311877798,0.001,3971.2,3971.0,5.76220633]
["bitfinex","ETHUSD",1761311878518,0.001,3971.2,3971.0,3.244]
["bitfinex","ETHUSD",1761311878705,0.001,3971.2,3970.7,3.242]
["bitfinex","ETHUSD",1761311879325,0.001,3971.2,3970.7,5.76044227]
["bitfinex","ETHUSD",1761311880092,2.51919212,3971.2,3970.7,3.242]
["bitfinex","ETHUSD",1761311880410,0.50608,3970.9,3970.7,3.242]
["bitfinex","ETHUSD",1761311880810,0.25291921,3971.2,3970.7,3.242]
["bitfinex","ETHUSD",1761311881116,2.5182083,3971.1,3970.7,3.242]
["bitfinex","ETHUSD",1761311881331,0.001,3971.2,3970.7,3.242]
["bitfinex","ETHUSD",1761311881499,0.001,3971.2,3970.8,2.54355855]
["bitfinex","ETHUSD",1761311881819,0.001,3971.2,3970.8,2.5183842]
["bitfinex","ETHUSD",1761311882232,0.001,3971.2,3970.9,2.51832037]
["bitfinex","ETHUSD",1761311882427,0.001,3971.2,3970.7,3.242]
["bitfinex","ETHUSD",1761311882730,0.001,3971.2,3970.8,0.3242]
["bitfinex","ETHUSD",1761311882916,0.001,3971.2,3970.8,2.51832603]
["bitfinex","ETHUSD",1761311883306,0.001,3971.2,3970.8,2.51837012]
["bitfinex","ETHUSD",1761311883707,0.001,3971.2,3970.9,3.241]
["bitfinex","ETHUSD",1761311884405,0.001,3971.2,3971.0,2.51825639]
["bitfinex","ETHUSD",1761311885733,0.001,3971.2,3970.9,5.75929847]
["bitfinex","ETHUSD",1761311886130,0.1256,3971.0,3970.9,3.241]
["bitfinex","ETHUSD",1761311886742,0.1256,3971.0,3970.8,2.52037752]
["bitfinex","ETHUSD",1761311886743,0.1256,3971.0,3970.8,0.002]
["bitfinex","ETHUSD",1761311886918,0.1256,3971.0,3970.9,3.239]
["bitfinex","ETHUSD",1761311887944,3.15073736,3971.0,3970.9,3.239]
["bitfinex","ETHUSD",1761311888142,0.63248,3971.0,3970.9,3.239]
["bitfinex","ETHUSD",1761311889542,0.1256,3971.0,3970.9,3.239]
["bitfinex","ETHUSD",1761311890219,0.1256,3971.0,3970.9,5.75732078]
["bitfinex","ETHUSD",1761311890837,0.1256,3971.0,3970.9,3.239]
["bitfinex","ETHUSD",1761311893340,0.1256,3971.0,3970.9,5.75732078]
["bitfinex","ETHUSD",1761311893514,0.001,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1761311900062,0.001,3971.2,3971.1,2.54337588]
["bitfinex","ETHUSD",1761311902273,0.001,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1761311902872,0.001,3971.2,3971.1,5.74819395]
["bitfinex","ETHUSD",1761311903072,0.001,3971.2,3971.1,3.23]
["bitfinex","ETHUSD",1761311903660,0.1266,3971.2,3971.1,3.23]
["bitfinex","ETHUSD",1761311904168,0.1258,3971.2,3971.1,3.23]
["bitfinex","ETHUSD",1761311905937,0.1258,3971.2,3971.1,5.74819395]
["bitfinex","ETHUSD",1761311906353,0.1258,3971.2,3971.1,3.23]
["bitfinex","ETHUSD",1761311908776,0.1258,3971.2,3970.9,2.52031177]
["bitfinex","ETHUSD",1761311908777,0.50688,3971.1,3970.9,0.002]
["bitfinex","ETHUSD",1761311908946,4.70593736,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311909272,6.03211951,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311909456,6.69777907,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311910375,6.03211951,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311910970,6.69777907,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311911170,6.03211951,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311911876,9.26011951,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311914963,6.03211951,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311915169,9.25711951,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311915581,6.03211951,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311915782,3.18104136,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311915991,2.64385736,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311916492,3.15073736,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311916796,0.1256,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311917294,2.64385736,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311917489,3.82247662,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311917690,5.37767662,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311920295,5.9156687,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311925599,9.1386687,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311928275,9.1378687,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311928474,5.9148687,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311928806,9.1368687,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311929508,9.1376687,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311929819,9.13741664,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311930590,5.91541664,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311930776,9.13741664,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311931202,5.40853664,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311931506,5.24367738,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311932301,0.1256,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311932536,3.15073736,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311933503,3.02513736,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311933837,3.15073736,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311934935,4.70593736,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311935301,5.24445817,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311935799,5.24545817,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311937009,3.69025817,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311937343,3.69009554,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311939348,0.63348,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311939547,0.1266,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311940512,0.1266,3971.0,3970.9,2.77255893]
["bitfinex","ETHUSD",1761311940747,0.1266,3971.0,3970.9,2.79774213]
["bitfinex","ETHUSD",1761311941050,0.1266,3971.0,3970.9,3.47523815]
["bitfinex","ETHUSD",1761311941457,0.1266,3971.0,3970.9,5.99355893]
["bitfinex","ETHUSD",1761311941844,0.1266,3971.0,3970.9,0.25423815]
["bitfinex","ETHUSD",1761311942154,0.1266,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311945238,0.1266,3971.0,3970.9,0.0271832]
["bitfinex","ETHUSD",1761311945436,0.1266,3971.0,3970.9,2.52032078]
["bitfinex","ETHUSD",1761311945437,0.001,3971.0,3970.9,2.52032078]
["bitfinex","ETHUSD",1761311945637,0.001,3971.0,3970.9,2.54550398]
["bitfinex","ETHUSD",1761311945837,0.001,3971.0,3970.9,4.22630398]
["bitfinex","ETHUSD",1761311946046,0.001,3971.0,3970.9,4.90097418]
["bitfinex","ETHUSD",1761311947774,0.001,3971.0,3970.9,4.87579098]
["bitfinex","ETHUSD",1761311947927,0.001,3971.0,3970.9,8.09679098]
["bitfinex","ETHUSD",1761311952028,0.001,3971.0,3970.9,8.19754931]
["bitfinex","ETHUSD",1761311952233,0.0002,3971.0,3970.9,8.19754931]
["bitfinex","ETHUSD",1761311952859,0.0002,3971.0,3970.9,11.99303757]
["bitfinex","ETHUSD",1761311953850,0.0002,3971.0,3970.9,15.81303757]
["bitfinex","ETHUSD",1761311954746,0.0002,3971.0,3970.9,11.99303757]
["bitfinex","ETHUSD",1761311955595,1e-08,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1761311955764,1e-08,3972.0,3971.9,11.34314367]
["bitfinex","ETHUSD",1761311956164,1e-08,3972.0,3971.9,0.25176867]
["bitfinex","ETHUSD",1761311956407,1e-08,3972.0,3971.5,2.783]
["bitfinex","ETHUSD",1761311956981,0.50688,3971.8,3971.1,3.227]
["bitfinex","ETHUSD",1761311957179,2.51790613,3971.6,3971.1,3.227]
["bitfinex","ETHUSD",1761311957662,1e-08,3972.0,3971.1,3.227]
["bitfinex","ETHUSD",1761311957864,1e-08,3972.0,3971.4,2.51795549]
["bitfinex","ETHUSD",1761311958064,1e-08,3972.0,3971.1,3.5501]
["bitfinex","ETHUSD",1761311958279,1e-08,3972.0,3971.7,2.51781256]
["bitfinex","ETHUSD",1761311958674,1e-08,3972.0,3971.1,3.5501]
["bitfinex","ETHUSD",1761311958874,1e-08,3972.0,3971.2,2.51808022]
["bitfinex","ETHUSD",1761311959081,1e-08,3972.0,3971.1,3.227]
["bitfinex","ETHUSD",1761311959378,1e-08,3972.0,3971.4,2.518003]
["bitfinex","ETHUSD",1761311959581,1e-08,3972.0,3971.5,2.51791717]
["bitfinex","ETHUSD",1761311959895,1e-08,3972.0,3971.6,2.51786033]
["bitfinex","ETHUSD",1761311960045,1e-08,3972.0,3970.9,0.002]
["bitfinex","ETHUSD",1761311960250,2.51798423,3971.5,3970.9,0.002]
["bitfinex","ETHUSD",1761311960495,2.5180107,3971.4,3970.9,0.002]
["bitfinex","ETHUSD",1761311960794,0.50688,3971.8,3971.0,2.51825519]
["bitfinex","ETHUSD",1761311960952,1e-08,3972.0,3971.2,2.51812213]
["bitfinex","ETHUSD",1761311961151,2.51768811,3971.9,3971.2,2.51812213]
["bitfinex","ETHUSD",1761311961348,1e-08,3972.0,3971.1,0.57492552]
["bitfinex","ETHUSD",1761311961552,3.02464145,3971.8,3971.1,2.51819341]
["bitfinex","ETHUSD",1761311961753,2.51782128,3971.7,3970.9,2.5203202]
["bitfinex","ETHUSD",1761311961954,0.50688,3971.6,3970.9,0.002]
["bitfinex","ETHUSD",1761311962177,2.51800881,3971.4,3970.9,0.002]
["bitfinex","ETHUSD",1761311962372,2.51795717,3971.5,3970.9,0.002]
["bitfinex","ETHUSD",1761311963281,2.51798736,3971.5,3970.9,0.002]
["bitfinex","ETHUSD",1761311963481,2.51801964,3971.4,3970.9,0.002]
["bitfinex","ETHUSD",1761311963682,3.02477864,3971.6,3970.9,0.002]
["bitfinex","ETHUSD",1761311964283,0.50688,3971.6,3971.0,2.51824998]
["bitfinex","ETHUSD",1761311964855,0.50688,3971.6,3971.0,2.51821247]
["bitfinex","ETHUSD",1761311965055,2.5176899,3971.9,3971.0,2.51821247]
["bitfinex","ETHUSD",1761311965287,0.50688,3971.7,3971.0,2.51821247]
["bitfinex","ETHUSD",1761311965584,0.1256,3971.1,3970.9,0.002]
["bitfinex","ETHUSD",1761311965787,0.1256,3971.1,3970.9,2.52029711]
["bitfinex","ETHUSD",1761311966078,0.1256,3971.1,3971.0,2.51825736]
["bitfinex","ETHUSD",1761311966583,0.001,3972.4,3971.7,2.51775372]
["bitfinex","ETHUSD",1761311966885,0.50788,3972.4,3971.7,5.74375372]
["bitfinex","ETHUSD",1761311967108,2.51839701,3972.4,3971.7,5.74375372]
["bitfinex","ETHUSD",1761311967258,2.51744099,3972.3,3971.7,3.226]
["bitfinex","ETHUSD",1761311967695,0.001,3972.4,3971.7,3.226]
["bitfinex","ETHUSD",1761311967696,2.51752086,3972.2,3971.7,3.226]
["bitfinex","ETHUSD",1761311967879,2.51779057,3971.8,3971.0,2.51821023]
["bitfinex","ETHUSD",1761311968063,2.5178308,3971.7,3971.1,3.226]
["bitfinex","ETHUSD",1761311968389,1e-08,3972.0,3971.1,3.226]
["bitfinex","ETHUSD",1761311968754,1e-08,3972.0,3971.5,2.5179402]
["bitfinex","ETHUSD",1761311968984,1e-08,3972.0,3971.6,3.227]
["bitfinex","ETHUSD",1761311969181,1e-08,3972.0,3971.6,5.7448345]
["bitfinex","ETHUSD",1761311969379,1e-08,3972.0,3971.7,0.02517813]
["bitfinex","ETHUSD",1761311969757,1e-08,3972.0,3971.7,2.54297799]
["bitfinex","ETHUSD",1761311970394,1e-08,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1761311972337,1e-08,3972.0,3971.7,0.82879038]
["bitfinex","ETHUSD",1761311972489,1e-08,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1761311975762,1e-08,3972.0,3971.6,3.227]
["bitfinex","ETHUSD",1761311976200,0.001,3972.4,3971.7,3.229]
["bitfinex","ETHUSD",1761311976201,0.00020001,3972.4,3971.7,3.229]
["bitfinex","ETHUSD",1761311976386,0.00020001,3972.4,3971.8,3.229]
["bitfinex","ETHUSD",1761311976586,0.00020001,3972.4,3972.2,2.51748487]
["bitfinex","ETHUSD",1761311976799,0.00020001,3972.4,3972.3,3.23]
["bitfinex","ETHUSD",1761311977295,0.12580001,3972.4,3972.1,5.74755736]
["bitfinex","ETHUSD",1761311977606,0.00020001,3972.4,3972.2,2.51748895]
["bitfinex","ETHUSD",1761311977800,0.00020001,3972.4,3972.1,3.23]
["bitfinex","ETHUSD",1761311977990,0.1256,3972.2,3972.1,3.23]
["bitfinex","ETHUSD",1761311980209,0.1256,3972.2,3972.0,2.51756135]
["bitfinex","ETHUSD",1761311981276,0.1256,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1761311981476,0.00020001,3972.4,3972.1,3.232]
["bitfinex","ETHUSD",1761311981676,0.1256,3972.2,3972.1,3.232]
["bitfinex","ETHUSD",1761311985104,0.1256,3972.2,3972.1,5.74955998]
["bitfinex","ETHUSD",1761311986108,0.1256,3972.2,3972.1,3.232]
["bitfinex","ETHUSD",1761311990512,0.1256,3972.2,3972.1,5.74955998]
["bitfinex","ETHUSD",1761311990677,0.00020001,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1761311991097,0.12580001,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1761311992437,0.00020001,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1761311992742,0.00020001,3972.4,3972.3,5.70425367]
["bitfinex","ETHUSD",1761311992922,0.00020001,3972.4,3972.3,5.67907934]
["bitfinex","ETHUSD",1761311993135,0.00020001,3972.4,3972.3,6.89199378]
["bitfinex","ETHUSD",1761311993306,0.00020001,3972.4,3972.3,3.73034766]
["bitfinex","ETHUSD",1761311995527,0.00020001,3972.4,3972.3,6.95734766]
["bitfinex","ETHUSD",1761311997943,0.00020001,3972.4,3972.3,4.43991444]
["bitfinex","ETHUSD",1761311998114,0.00020001,3972.4,3972.3,3.227]
["bitfinex","ETHUSD",1761311998450,0.00020001,3972.4,3972.3,5.74443322]
["bitfinex","ETHUSD",1761312000214,0.00040001,3972.8,3972.6,2.51718174]
["bitfinex","ETHUSD",1761312000410,0.00040001,3972.8,3972.7,3.226]
["bitfinex","ETHUSD",1761312001745,3.0243964,3972.8,3972.7,3.226]
["bitfinex","ETHUSD",1761312001945,3.89470534,3972.8,3971.8,2.51773913]
["bitfinex","ETHUSD",1761312002144,2.51734514,3972.5,3971.9,3.226]
["bitfinex","ETHUSD",1761312002380,5.6791174,3972.3,3971.1,0.002]
["bitfinex","ETHUSD",1761312002514,2.51764999,3972.0,3971.2,3.226]
["bitfinex","ETHUSD",1761312002926,0.50688,3972.2,3971.2,3.226]
["bitfinex","ETHUSD",1761312002927,0.1256,3971.4,3971.2,3.226]
["bitfinex","ETHUSD",1761312003932,0.1256,3971.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1761312004758,0.1256,3971.4,3971.2,3.226]
["bitfinex","ETHUSD",1761312005429,0.1256,3971.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1761312005935,3.18890865,3972.8,3971.3,0.82642449]
["bitfinex","ETHUSD",1761312006145,1.5552,3972.5,3971.8,2.51770703]
["bitfinex","ETHUSD",1761312006347,1.5552,3972.5,3971.3,0.82642449]
["bitfinex","ETHUSD",1761312006348,2.51722693,3972.7,3971.9,3.227]
["bitfinex","ETHUSD",1761312006554,0.00040001,3972.8,3972.1,2.5175062]
["bitfinex","ETHUSD",1761312006766,0.00040001,3972.8,3972.2,3.227]
["bitfinex","ETHUSD",1761312007075,0.001,3972.4,3972.2,3.227]
["bitfinex","ETHUSD",1761312008066,0.001,3972.4,3972.3,2.54260755]
["bitfinex","ETHUSD",1761312008231,0.001,3972.4,3971.8,2.51770911]
["bitfinex","ETHUSD",1761312008430,0.001,3972.4,3971.3,3.98807061]
["bitfinex","ETHUSD",1761312008431,0.001,3972.4,3971.9,3.226]
["bitfinex","ETHUSD",1761312008832,2.51762336,3972.0,3971.1,0.002]
["bitfinex","ETHUSD",1761312009056,2.51762336,3972.0,3971.2,3.228]
["bitfinex","ETHUSD",1761312009057,0.56792695,3971.9,3971.2,3.228]
["bitfinex","ETHUSD",1761312009362,0.50688,3972.0,3971.2,5.74607695]
["bitfinex","ETHUSD",1761312009544,0.50688,3972.0,3971.4,2.51797638]
["bitfinex","ETHUSD",1761312009914,0.50688,3972.0,3971.5,3.229]
["bitfinex","ETHUSD",1761312009915,3.0245584,3972.0,3971.5,3.229]
["bitfinex","ETHUSD",1761312010267,0.50688,3972.0,3971.5,5.74692352]
["bitfinex","ETHUSD",1761312010664,2.51763169,3972.0,3971.5,3.229]
["bitfinex","ETHUSD",1761312010868,0.50688,3971.9,3971.5,3.229]
["bitfinex","ETHUSD",1761312011368,3.02451432,3972.0,3971.5,3.229]
["bitfinex","ETHUSD",1761312012172,0.001,3972.4,3971.6,3.16164612]
["bitfinex","ETHUSD",1761312012469,0.001,3972.4,3972.2,2.51745353]
["bitfinex","ETHUSD",1761312012670,0.001,3972.4,3972.2,5.74445353]
["bitfinex","ETHUSD",1761312012872,0.001,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1761312013237,0.001,3972.4,3972.2,5.7444768]
["bitfinex","ETHUSD",1761312014554,0.001,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1761312014749,0.001,3972.4,3972.3,3.34363174]
["bitfinex","ETHUSD",1761312016147,0.1266,3972.4,3972.3,3.34363174]
["bitfinex","ETHUSD",1761312016975,0.50688,3972.2,3971.5,0.57470008]
["bitfinex","ETHUSD",1761312017140,0.50688,3972.2,3971.7,2.51781002]
["bitfinex","ETHUSD",1761312017343,3.02431618,3972.3,3971.6,3.227]
["bitfinex","ETHUSD",1761312017561,3.16164612,3972.3,3971.7,3.227]
["bitfinex","ETHUSD",1761312017875,0.50688,3972.1,3971.7,3.227]
["bitfinex","ETHUSD",1761312018378,0.50688,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1761312018677,0.001,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1761312018853,0.001,3972.4,3972.3,3.229]
["bitfinex","ETHUSD",1761312019173,0.001,3972.4,3972.3,5.74643322]
["bitfinex","ETHUSD",1761312019375,0.001,3972.4,3972.3,6.5728324]
["bitfinex","ETHUSD",1761312020254,0.001,3972.4,3972.3,9.73447852]
["bitfinex","ETHUSD",1761312020756,0.001,3972.4,3972.3,6.5728324]
["bitfinex","ETHUSD",1761312024285,0.0002,3972.4,3972.3,6.5728324]
["bitfinex","ETHUSD",1761312025884,0.0002,3972.4,3972.3,4.05539918]
["bitfinex","ETHUSD",1761312026084,0.0002,3972.4,3972.3,3.229]
["bitfinex","ETHUSD",1761312026273,0.0002,3972.4,3972.3,5.74643322]
["bitfinex","ETHUSD",1761312026789,0.0002,3972.4,3972.3,3.229]
["bitfinex","ETHUSD",1761312026993,0.1258,3972.4,3972.2,3.225]
["bitfinex","ETHUSD",1761312027290,0.0002,3972.4,3972.2,3.225]
["bitfinex","ETHUSD",1761312027489,0.1256,3972.3,3972.2,3.225]
["bitfinex","ETHUSD",1761312030881,0.1256,3972.3,3972.2,5.7424966]
["bitfinex","ETHUSD",1761312031079,0.1256,3972.3,3972.2,6.56850816]
["bitfinex","ETHUSD",1761312031399,0.0002,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1761312031558,0.0002,3972.4,3972.3,2.54260755]
["bitfinex","ETHUSD",1761312031758,0.1258,3972.4,3972.3,2.54260755]
["bitfinex","ETHUSD",1761312031978,0.1258,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1761312032179,0.1258,3972.4,3972.3,3.42602736]
["bitfinex","ETHUSD",1761312032420,0.1258,3972.4,3972.2,3.225]
["bitfinex","ETHUSD",1761312032701,0.1258,3972.4,3972.2,5.7424796]
["bitfinex","ETHUSD",1761312032903,0.1258,3972.4,3972.2,3.225]
["bitfinex","ETHUSD",1761312033656,0.1258,3972.4,3972.2,5.74245183]
["bitfinex","ETHUSD",1761312033860,0.1258,3972.4,3972.2,3.225]
["bitfinex","ETHUSD",1761312035093,0.1258,3972.4,3972.3,3.223]
["bitfinex","ETHUSD",1761312035397,0.0002,3972.4,3972.3,3.223]
["bitfinex","ETHUSD",1761312035582,0.1258,3972.4,3972.3,3.223]
["bitfinex","ETHUSD",1761312041798,0.1258,3972.4,3972.3,5.74043322]
["bitfinex","ETHUSD",1761312042701,0.1258,3972.4,3972.3,3.223]
["bitfinex","ETHUSD",1761312043113,0.1258,3972.4,3972.3,6.56624335]
["bitfinex","ETHUSD",1761312044116,0.1258,3972.4,3972.3,6.56824335]
["bitfinex","ETHUSD",1761312044617,0.0002,3972.4,3972.3,6.56824335]
["bitfinex","ETHUSD",1761312044922,0.0002,3972.4,3972.3,8.12344335]
["bitfinex","ETHUSD",1761312048212,0.00080001,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1761312048528,0.00080001,3973.2,3973.1,6.2413194]
["bitfinex","ETHUSD",1761312050331,0.00080001,3973.2,3973.1,0.50339308]
["bitfinex","ETHUSD",1761312050514,0.00080001,3973.2,3973.1,3.221]
["bitfinex","ETHUSD",1761312050829,0.00080001,3973.2,3973.1,5.73792632]
["bitfinex","ETHUSD",1761312052731,0.00080001,3973.2,3973.1,9.52964115]
["bitfinex","ETHUSD",1761312056732,0.00080001,3973.2,3973.1,5.73692632]
["bitfinex","ETHUSD",1761312058125,0.00080001,3973.2,3973.1,5.86252632]
["bitfinex","ETHUSD",1761312058319,0.00080001,3973.2,3973.1,7.07965398]
["bitfinex","ETHUSD",1761312059321,0.00080001,3973.2,3973.1,6.95405398]
["bitfinex","ETHUSD",1761312061340,0.00080001,3973.2,3973.1,3.73405398]
["bitfinex","ETHUSD",1761312061541,0.00080001,3973.2,3973.1,5.76209558]
["bitfinex","ETHUSD",1761312061727,0.00080001,3973.2,3973.1,5.73692632]
["bitfinex","ETHUSD",1761312064055,0.00080001,3973.2,3972.9,2.51703129]
["bitfinex","ETHUSD",1761312064209,0.00080001,3973.2,3973.0,5.73698509]
["bitfinex","ETHUSD",1761312064530,0.00080001,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1761312064734,0.00080001,3973.2,3973.0,3.22]
["bitfinex","ETHUSD",1761312064904,0.00080001,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1761312065311,0.00080001,3973.2,3973.1,2.54209558]
["bitfinex","ETHUSD",1761312066246,0.00080001,3973.2,3973.0,3.22]
["bitfinex","ETHUSD",1761312066444,0.00080001,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1761312066672,0.00080001,3973.2,3973.0,5.73696802]
["bitfinex","ETHUSD",1761312066974,0.00080001,3973.2,3972.3,0.002]
["bitfinex","ETHUSD",1761312067133,0.50688,3973.0,3972.3,3.222]
["bitfinex","ETHUSD",1761312067340,0.50688,3973.0,3972.4,2.51731253]
["bitfinex","ETHUSD",1761312067651,0.50688,3973.0,3972.3,5.73942657]
["bitfinex","ETHUSD",1761312067851,0.50688,3973.0,3972.3,3.222]
["bitfinex","ETHUSD",1761312067852,0.8093433,3973.0,3972.3,3.222]
["bitfinex","ETHUSD",1761312068054,0.00080001,3973.2,3972.6,2.51718121]
["bitfinex","ETHUSD",1761312068233,2.06288001,3973.2,3972.6,2.51718121]
["bitfinex","ETHUSD",1761312069341,0.1256,3972.7,3972.3,0.002]
["bitfinex","ETHUSD",1761312069561,3.02387572,3973.0,3972.4,3.22]
["bitfinex","ETHUSD",1761312069748,0.30246757,3972.9,3972.4,3.22]
["bitfinex","ETHUSD",1761312069975,0.1256,3972.5,3972.4,5.73736755]
["bitfinex","ETHUSD",1761312070170,0.1256,3972.5,3972.4,3.22]
["bitfinex","ETHUSD",1761312071168,0.1256,3972.5,3972.4,5.73736985]
["bitfinex","ETHUSD",1761312072168,0.1248,3972.5,3972.4,5.73736985]
["bitfinex","ETHUSD",1761312073372,0.1248,3972.5,3972.4,3.22]
["bitfinex","ETHUSD",1761312074048,0.1248,3972.5,3972.4,5.73736985]
["bitfinex","ETHUSD",1761312079581,0.00080001,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1761312080076,0.00080001,3973.2,3973.1,5.73692632]
["bitfinex","ETHUSD",1761312081143,0.00080001,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1761312081360,0.00080001,3973.2,3973.1,5.73692632]
["bitfinex","ETHUSD",1761312081561,0.00080001,3973.2,3973.1,3.22]
["bitfinex","ETHUSD",1761312082091,0.00080001,3973.2,3973.1,5.73692632]
["bitfinex","ETHUSD",1761312084158,0.00080001,3973.2,3973.1,4.04539567]
["bitfinex","ETHUSD",1761312084360,0.00080001,3973.2,3973.1,5.73692632]
["bitfinex","ETHUSD",1761312086712,0.00080001,3973.2,3972.1,3.79171483]
["bitfinex","ETHUSD",1761312086713,0.00080001,3973.2,3971.9,0.002]
["bitfinex","ETHUSD",1761312087008,0.00080001,3973.2,3972.6,2.51721827]
["bitfinex","ETHUSD",1761312087164,0.00080001,3973.2,3972.7,3.22]
["bitfinex","ETHUSD",1761312089089,0.00080001,3973.2,3972.9,2.51700707]
["bitfinex","ETHUSD",1761312089493,0.1256,3973.0,3972.9,2.51700707]
["bitfinex","ETHUSD",1761312091917,0.1256,3973.0,3972.9,3.3449398]
["bitfinex","ETHUSD",1761312092571,0.00080001,3973.2,3972.9,3.3449398]
["bitfinex","ETHUSD",1761312092573,0.00080001,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1761312092702,0.00080001,3973.2,3973.1,5.73692632]
["bitfinex","ETHUSD",1761312092905,0.12640001,3973.2,3973.1,5.73692632]
["bitfinex","ETHUSD",1761312093319,0.12640001,3973.2,3973.1,3.22]
["bitfinex","ETHUSD",1761312093638,0.12640001,3973.2,3973.1,5.73692632]
["bitfinex","ETHUSD",1761312096224,0.12640001,3973.2,3971.9,0.002]
["bitfinex","ETHUSD",1761312096225,0.12560001,3973.2,3971.9,0.002]
["bitfinex","ETHUSD",1761312096455,1e-08,3973.2,3972.4,5.73730787]
["bitfinex","ETHUSD",1761312096658,2.51687025,3973.2,3972.6,2.51722701]
["bitfinex","ETHUSD",1761312096838,2.51687025,3973.2,3972.7,3.22]
["bitfinex","ETHUSD",1761312097361,0.1256,3972.8,3972.7,3.22]
["bitfinex","ETHUSD",1761312098662,0.1256,3972.8,3972.7,5.73717975]
["bitfinex","ETHUSD",1761312100845,1e-08,3973.2,3972.7,7.83736291]
["bitfinex","ETHUSD",1761312101048,1e-08,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1761312101258,1e-08,3973.2,3973.1,3.22]
["bitfinex","ETHUSD",1761312101423,1e-08,3973.2,3973.1,5.73692632]
["bitfinex","ETHUSD",1761312101630,1e-08,3973.2,3973.1,6.56232369]
["bitfinex","ETHUSD",1761312113914,1e-08,3973.2,3973.1,6.56132369]
["bitfinex","ETHUSD",1761312117332,1e-08,3973.2,3973.1,5.73592632]
["bitfinex","ETHUSD",1761312117733,1e-08,3973.2,3973.1,5.73792632]
["bitfinex","ETHUSD",1761312120150,0.12480001,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1761312122895,0.53827205,3974.2,3973.2,5.70303574]
["bitfinex","ETHUSD",1761312123191,1.5552,3974.6,3973.4,2.51673629]
["bitfinex","ETHUSD",1761312123192,0.1256,3973.5,3973.4,2.51673629]
["bitfinex","ETHUSD",1761312123363,0.1256,3973.5,3973.4,5.73573629]
["bitfinex","ETHUSD",1761312124075,0.1256,3973.5,3973.4,3.219]
["bitfinex","ETHUSD",1761312125061,0.1256,3973.5,3973.1,0.002]
["bitfinex","ETHUSD",1761312125062,2.51686298,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761312125264,6.57459342,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761312125467,7.11244212,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761312125664,1.434575,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761312125860,0.8967263,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761312126344,0.1256,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761312133601,2.64246298,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761312133801,0.1256,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761312135725,0.63248,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761312135888,6.31034712,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761312136093,7.19305838,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761312136511,4.03205424,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761312136706,1.51519126,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761312137710,0.63248,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761312139331,0.1256,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761312139531,0.1256,3973.2,3973.1,2.51892632]
["bitfinex","ETHUSD",1761312139835,0.001,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1761312139995,0.001,3973.3,3973.2,2.5420316]
["bitfinex","ETHUSD",1761312140194,0.1266,3973.3,3973.2,3.68613388]
["bitfinex","ETHUSD",1761312141745,0.1266,3973.3,3973.2,3.66096526]
["bitfinex","ETHUSD",1761312144348,0.1258,3973.3,3973.2,3.66096526]
["bitfinex","ETHUSD",1761312145651,0.1258,3973.3,3973.2,3.68613388]
["bitfinex","ETHUSD",1761312145951,0.1258,3973.3,3973.2,3.66096526]
["bitfinex","ETHUSD",1761312156582,0.1258,3973.3,3973.2,6.8219694]
["bitfinex","ETHUSD",1761312156782,0.0002,3973.3,3973.2,6.8219694]
["bitfinex","ETHUSD",1761312157542,0.53976731,3975.2,3974.7,2.51589071]
["bitfinex","ETHUSD",1761312157741,0.3,3975.3,3973.4,2.51673629]
["bitfinex","ETHUSD",1761312157742,0.3,3975.3,3974.8,3.217]
["bitfinex","ETHUSD",1761312157955,0.83976731,3975.3,3974.9,3.217]
["bitfinex","ETHUSD",1761312158170,3.05512939,3975.2,3974.9,3.217]
["bitfinex","ETHUSD",1761312158470,2.51564923,3975.2,3974.9,3.217]
["bitfinex","ETHUSD",1761312158686,2.5156719,3975.1,3974.9,3.217]
["bitfinex","ETHUSD",1761312159150,0.3,3975.3,3974.9,3.217]
["bitfinex","ETHUSD",1761312159151,2.51572327,3975.0,3974.9,3.217]
["bitfinex","ETHUSD",1761312159356,2.51582729,3974.9,3974.8,3.217]
["bitfinex","ETHUSD",1761312159569,0.78844438,3975.1,3974.8,3.217]
["bitfinex","ETHUSD",1761312159752,3.3041234,3975.1,3974.8,3.217]
["bitfinex","ETHUSD",1761312160288,0.78844438,3975.1,3974.8,3.217]
["bitfinex","ETHUSD",1761312160452,2.51578656,3974.9,3974.8,3.217]
["bitfinex","ETHUSD",1761312161046,3.30416433,3975.1,3974.8,3.217]
["bitfinex","ETHUSD",1761312161247,0.78844438,3975.1,3974.8,3.217]
["bitfinex","ETHUSD",1761312161790,3.30412229,3975.1,3974.8,3.217]
["bitfinex","ETHUSD",1761312162072,2.51574328,3975.0,3974.8,3.217]
["bitfinex","ETHUSD",1761312162273,0.50688,3975.2,3974.8,3.217]
["bitfinex","ETHUSD",1761312162440,2.06208,3975.2,3974.8,3.217]
["bitfinex","ETHUSD",1761312162645,3.02247697,3975.2,3974.8,3.217]
["bitfinex","ETHUSD",1761312163255,0.50688,3975.2,3974.8,3.217]
["bitfinex","ETHUSD",1761312163461,0.3,3975.3,3974.8,3.217]
["bitfinex","ETHUSD",1761312163661,2.81553965,3975.3,3974.8,3.217]
["bitfinex","ETHUSD",1761312163861,1.5552,3975.2,3974.8,3.217]
["bitfinex","ETHUSD",1761312164060,2.51563931,3975.2,3974.8,3.217]
["bitfinex","ETHUSD",1761312164678,2.81554368,3975.3,3974.8,3.217]
["bitfinex","ETHUSD",1761312165476,2.51559737,3975.2,3974.8,3.217]
["bitfinex","ETHUSD",1761312165789,2.81558501,3975.3,3974.8,3.217]
["bitfinex","ETHUSD",1761312166079,2.51561519,3975.2,3974.8,3.217]
["bitfinex","ETHUSD",1761312166654,0.1256,3974.9,3974.8,3.217]
["bitfinex","ETHUSD",1761312167814,0.1256,3974.9,3974.8,6.55773284]
["bitfinex","ETHUSD",1761312168154,0.1248,3974.9,3974.8,9.71873698]
["bitfinex","ETHUSD",1761312168672,0.3,3975.3,3974.9,2.51572872]
["bitfinex","ETHUSD",1761312168873,0.3,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1761312169057,0.3,3975.3,3975.2,5.73159669]
["bitfinex","ETHUSD",1761312169258,0.4256,3975.3,3975.2,6.55632848]
["bitfinex","ETHUSD",1761312171474,0.3,3975.3,3975.2,6.55632848]
["bitfinex","ETHUSD",1761312172980,0.3,3975.3,3975.2,4.04073179]
["bitfinex","ETHUSD",1761312173291,0.3,3975.3,3974.9,2.51578001]
["bitfinex","ETHUSD",1761312173495,0.3,3975.3,3975.2,3.215]
["bitfinex","ETHUSD",1761312173496,0.4256,3975.3,3975.2,3.215]
["bitfinex","ETHUSD",1761312174073,0.4256,3975.3,3974.6,1.5552]
["bitfinex","ETHUSD",1761312174074,0.4256,3975.3,3974.4,1.5552]
["bitfinex","ETHUSD",1761312174320,0.1256,3974.8,3974.5,5.73103175]
["bitfinex","ETHUSD",1761312174904,0.1256,3974.8,3974.6,2.51596519]
["bitfinex","ETHUSD",1761312175104,0.1256,3974.8,3974.6,0.99279247]
["bitfinex","ETHUSD",1761312175582,0.1256,3974.8,3974.7,2.51591315]
["bitfinex","ETHUSD",1761312175902,0.1256,3974.8,3974.7,2.54107228]
["bitfinex","ETHUSD",1761312176293,0.301,3975.3,3975.1,2.51560254]
["bitfinex","ETHUSD",1761312176491,0.301,3975.3,3975.2,3.215]
["bitfinex","ETHUSD",1761312176672,0.4266,3975.3,3975.2,4.03963877]
["bitfinex","ETHUSD",1761312177303,0.4266,3975.3,3975.2,3.215]
["bitfinex","ETHUSD",1761312178973,2.94213341,3975.3,3975.2,3.215]
["bitfinex","ETHUSD",1761312179186,2.94213341,3975.3,3974.5,0.002]
["bitfinex","ETHUSD",1761312179187,2.51575022,3975.0,3974.5,0.002]
["bitfinex","ETHUSD",1761312179387,0.50688,3975.2,3974.6,3.214]
["bitfinex","ETHUSD",1761312179598,2.51565998,3975.1,3974.6,3.214]
["bitfinex","ETHUSD",1761312179822,0.1256,3974.7,3974.6,3.214]
["bitfinex","ETHUSD",1761312183302,0.301,3975.3,3974.6,7.57848115]
["bitfinex","ETHUSD",1761312183624,0.301,3975.3,3975.0,2.51571014]
["bitfinex","ETHUSD",1761312183824,0.301,3975.3,3975.1,5.72965197]
["bitfinex","ETHUSD",1761312184200,0.301,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1761312185220,0.301,3975.3,3975.2,3.34012537]
["bitfinex","ETHUSD",1761312186497,0.301,3975.3,3975.2,3.36528133]
["bitfinex","ETHUSD",1761312188030,0.301,3975.3,3975.2,3.34012537]
["bitfinex","ETHUSD",1761312188594,0.301,3975.3,3975.1,3.214]
["bitfinex","ETHUSD",1761312188899,0.301,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1761312189095,0.301,3975.3,3975.1,5.72962775]
["bitfinex","ETHUSD",1761312189338,0.301,3975.3,3975.1,3.214]
["bitfinex","ETHUSD",1761312189524,0.301,3975.3,3975.1,5.72965853]
["bitfinex","ETHUSD",1761312189830,0.301,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1761312190133,0.301,3975.3,3975.2,5.72959669]
["bitfinex","ETHUSD",1761312191223,0.301,3975.3,3975.2,6.55412833]
["bitfinex","ETHUSD",1761312191947,0.301,3975.3,3975.2,5.72959669]
["bitfinex","ETHUSD",1761312192136,0.3002,3975.3,3975.2,5.72959669]
["bitfinex","ETHUSD",1761312192735,0.3002,3975.3,3975.2,3.214]
["bitfinex","ETHUSD",1761312193416,0.4258,3975.3,3975.2,3.214]
["bitfinex","ETHUSD",1761312193944,0.4258,3975.3,3974.5,0.002]
["bitfinex","ETHUSD",1761312194250,0.1256,3974.9,3974.7,2.51586657]
["bitfinex","ETHUSD",1761312194421,0.1256,3974.9,3974.7,0.8246865]
["bitfinex","ETHUSD",1761312194746,0.1256,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1761312195750,0.3002,3975.3,3974.7,0.8246865]
["bitfinex","ETHUSD",1761312196044,0.3002,3975.3,3975.1,2.51565303]
["bitfinex","ETHUSD",1761312196246,0.3002,3975.3,3975.2,3.213]
["bitfinex","ETHUSD",1761312197520,0.3002,3975.3,3975.2,5.72859669]
["bitfinex","ETHUSD",1761312198044,0.3002,3975.3,3975.2,3.213]
["bitfinex","ETHUSD",1761312199118,0.3002,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1761312199316,0.3002,3975.3,3975.2,3.46455967]
["bitfinex","ETHUSD",1761312199519,0.3002,3975.3,3975.2,3.213]
["bitfinex","ETHUSD",1761312199753,0.3002,3975.3,3975.2,5.72859669]
["bitfinex","ETHUSD",1761312202960,0.67302344,3976.7,3975.2,8.55695537]
["bitfinex","ETHUSD",1761312203139,2.5143455,3977.2,3976.4,2.51477778]
["bitfinex","ETHUSD",1761312203345,2.51420467,3977.5,3975.9,3.78875537]
["bitfinex","ETHUSD",1761312203346,0.86093003,3977.1,3976.5,5.72774841]
["bitfinex","ETHUSD",1761312203545,3.18722811,3977.5,3976.8,2.51457449]
["bitfinex","ETHUSD",1761312203546,0.54219314,3977.0,3976.8,2.51457449]
["bitfinex","ETHUSD",1761312203851,1.5552,3977.3,3976.7,2.51463764]
["bitfinex","ETHUSD",1761312204058,0.54219314,3977.2,3976.5,5.72774841]
["bitfinex","ETHUSD",1761312204242,0.54219314,3977.3,3976.7,2.51459623]
["bitfinex","ETHUSD",1761312204447,0.50688,3977.3,3976.8,3.213]
["bitfinex","ETHUSD",1761312204648,0.42363045,3977.2,3976.8,3.213]
["bitfinex","ETHUSD",1761312204835,0.54219314,3977.2,3976.8,3.213]
["bitfinex","ETHUSD",1761312205038,1.5552,3977.5,3976.8,3.213]
["bitfinex","ETHUSD",1761312205389,0.89516614,3978.0,3977.4,3.78875537]
["bitfinex","ETHUSD",1761312205561,0.3,3981.1,3977.4,3.78875537]
["bitfinex","ETHUSD",1761312205562,0.89516614,3979.2,3978.0,1.5552]
["bitfinex","ETHUSD",1761312205762,0.1256,3979.2,3978.6,0.1256]
["bitfinex","ETHUSD",1761312205949,0.89516614,3979.7,3978.7,3.233]
["bitfinex","ETHUSD",1761312206258,0.139978,3979.9,3978.8,0.0251332]
["bitfinex","ETHUSD",1761312206259,3.374978,3979.9,3978.8,0.0251332]
["bitfinex","ETHUSD",1761312206469,2.51314111,3979.1,3977.6,2.51407456]
["bitfinex","ETHUSD",1761312206686,0.71637334,3979.8,3977.8,2.51391381]
["bitfinex","ETHUSD",1761312206687,3.243,3979.2,3977.8,2.51391381]
["bitfinex","ETHUSD",1761312206885,2.51313111,3979.1,3977.5,2.724]
["bitfinex","ETHUSD",1761312207175,0.57561311,3979.0,3977.5,2.724]
["bitfinex","ETHUSD",1761312207355,0.57561311,3979.0,3977.9,2.51388447]
["bitfinex","ETHUSD",1761312207356,0.50688,3978.8,3977.9,2.51388447]
["bitfinex","ETHUSD",1761312207677,0.50688,3978.9,3977.5,2.724]
["bitfinex","ETHUSD",1761312207879,0.50688,3978.9,3978.0,2.51382343]
["bitfinex","ETHUSD",1761312208036,0.50688,3978.9,3977.7,2.51399632]
["bitfinex","ETHUSD",1761312208037,0.50688,3978.9,3977.8,2.51391618]
["bitfinex","ETHUSD",1761312208233,0.51508388,3978.8,3977.5,2.724]
["bitfinex","ETHUSD",1761312208628,2.51339066,3978.7,3977.8,2.51392385]
["bitfinex","ETHUSD",1761312209157,2.06208,3979.0,3977.5,2.724]
["bitfinex","ETHUSD",1761312209352,2.06208,3979.0,3976.8,1.886]
["bitfinex","ETHUSD",1761312209353,2.5139468,3977.9,3976.9,2.51447745]
["bitfinex","ETHUSD",1761312209560,2.51382836,3978.0,3977.1,3.241]
["bitfinex","ETHUSD",1761312209761,1.5552,3979.0,3977.1,3.241]
["bitfinex","ETHUSD",1761312209762,2.51381515,3978.1,3977.1,5.75539228]
["bitfinex","ETHUSD",1761312210066,0.50688,3978.0,3977.1,3.241]
["bitfinex","ETHUSD",1761312210274,2.51407175,3977.7,3976.4,0.67228362]
["bitfinex","ETHUSD",1761312210502,0.50688,3977.7,3976.5,3.241]
["bitfinex","ETHUSD",1761312210643,3.02089829,3977.7,3976.5,3.241]
["bitfinex","ETHUSD",1761312210846,0.30208983,3977.6,3976.6,2.51469308]
["bitfinex","ETHUSD",1761312211389,2.8161715,3977.6,3976.7,2.51464589]
["bitfinex","ETHUSD",1761312211531,0.50688,3977.5,3976.5,3.241]
["bitfinex","ETHUSD",1761312211932,2.51451479,3977.0,3975.3,0.67228362]
["bitfinex","ETHUSD",1761312212161,2.76596627,3977.0,3976.0,2.51509049]
["bitfinex","ETHUSD",1761312212670,2.76596627,3977.0,3976.1,2.51501581]
["bitfinex","ETHUSD",1761312212992,0.25145148,3977.0,3976.3,2.51484221]
["bitfinex","ETHUSD",1761312213284,0.25145148,3977.0,3975.9,3.24]
["bitfinex","ETHUSD",1761312213285,0.30208983,3977.6,3976.5,2.51477171]
["bitfinex","ETHUSD",1761312213596,0.15552,3978.9,3976.5,2.51477171]
["bitfinex","ETHUSD",1761312213597,0.50688,3977.7,3976.7,2.51464782]
["bitfinex","ETHUSD",1761312213750,0.50688,3977.9,3976.8,0.02514584]
["bitfinex","ETHUSD",1761312214087,3.02090156,3977.7,3976.9,2.51451554]
["bitfinex","ETHUSD",1761312214244,3.02090156,3977.7,3976.8,0.02514584]
["bitfinex","ETHUSD",1761312214245,3.62247524,3977.7,3976.8,2.5397182]
["bitfinex","ETHUSD",1761312214447,3.62247524,3977.7,3976.6,2.51470147]
["bitfinex","ETHUSD",1761312214649,0.50688,3978.0,3976.7,0.02514647]
["bitfinex","ETHUSD",1761312214994,0.50688,3977.9,3977.1,2.51438791]
["bitfinex","ETHUSD",1761312215296,0.15552,3978.9,3977.2,0.02514331]
["bitfinex","ETHUSD",1761312215461,1.5552,3978.7,3977.2,0.02514331]
["bitfinex","ETHUSD",1761312215668,0.001,3977.4,3977.2,2.51432798]
["bitfinex","ETHUSD",1761312215966,0.001,3977.4,3977.0,2.51445118]
["bitfinex","ETHUSD",1761312215967,0.001,3977.4,3977.3,2.53941115]
["bitfinex","ETHUSD",1761312216497,0.1258,3977.4,3977.3,2.53941115]
["bitfinex","ETHUSD",1761312216999,0.1258,3977.4,3977.2,2.51431641]
["bitfinex","ETHUSD",1761312217294,0.0002,3977.4,3977.3,2.51426847]
["bitfinex","ETHUSD",1761312217800,0.1258,3977.4,3977.3,2.51426847]
["bitfinex","ETHUSD",1761312217997,0.1258,3977.4,3977.2,2.5143214]
["bitfinex","ETHUSD",1761312218201,0.0002,3977.4,3977.0,3.237]
["bitfinex","ETHUSD",1761312218650,0.0002,3977.4,3976.8,2.51457381]
["bitfinex","ETHUSD",1761312218853,0.0002,3977.4,3976.6,3.236]
["bitfinex","ETHUSD",1761312219054,0.0002,3977.4,3976.7,2.51462412]
["bitfinex","ETHUSD",1761312219498,2.51427443,3977.3,3976.5,5.75076229]
["bitfinex","ETHUSD",1761312219798,2.51427443,3977.3,3976.2,2.51491436]
["bitfinex","ETHUSD",1761312219799,2.51433338,3977.2,3976.4,3.236]
["bitfinex","ETHUSD",1761312220087,0.50688,3977.1,3976.4,5.75082444]
["bitfinex","ETHUSD",1761312220386,0.50688,3977.1,3976.5,2.51477078]
["bitfinex","ETHUSD",1761312220898,0.50688,3977.1,3976.4,3.236]
["bitfinex","ETHUSD",1761312221087,2.5144037,3977.1,3976.4,3.236]
["bitfinex","ETHUSD",1761312221295,2.85815507,3977.1,3976.4,3.236]
["bitfinex","ETHUSD",1761312221597,0.34375137,3977.1,3976.4,3.236]
["bitfinex","ETHUSD",1761312221790,0.85063137,3977.1,3976.5,2.51477004]
["bitfinex","ETHUSD",1761312222162,0.85063137,3977.1,3976.4,5.7508181]
["bitfinex","ETHUSD",1761312222575,0.85063137,3977.1,3976.5,2.51475038]
["bitfinex","ETHUSD",1761312223264,3.36502894,3977.1,3976.4,3.236]
["bitfinex","ETHUSD",1761312223703,3.36502894,3977.1,3976.4,5.75083719]
["bitfinex","ETHUSD",1761312223891,2.85814894,3977.1,3976.4,5.75083719]
["bitfinex","ETHUSD",1761312224085,2.85814894,3977.1,3976.4,3.236]
["bitfinex","ETHUSD",1761312224294,2.85814894,3977.1,3976.4,5.75082249]
["bitfinex","ETHUSD",1761312224493,2.85814894,3977.1,3976.5,2.51476549]
["bitfinex","ETHUSD",1761312224494,0.85063137,3977.1,3976.5,2.51476549]
["bitfinex","ETHUSD",1761312224869,3.36503501,3977.1,3976.4,3.236]
["bitfinex","ETHUSD",1761312225070,3.36503501,3977.1,3976.4,5.75082929]
["bitfinex","ETHUSD",1761312225303,0.85063137,3977.1,3976.5,2.51476927]
["bitfinex","ETHUSD",1761312225509,3.36503368,3977.1,3976.4,5.75081428]
["bitfinex","ETHUSD",1761312225806,3.36503368,3977.1,3976.4,3.236]
["bitfinex","ETHUSD",1761312226005,2.85096279,3977.0,3976.4,3.236]
["bitfinex","ETHUSD",1761312226304,2.51459055,3976.8,3976.4,3.236]
["bitfinex","ETHUSD",1761312226505,2.51453383,3976.9,3976.4,3.236]
["bitfinex","ETHUSD",1761312226675,2.51458873,3976.8,3976.4,3.236]
["bitfinex","ETHUSD",1761312227006,2.85096945,3977.0,3975.8,0.67228362]
["bitfinex","ETHUSD",1761312227007,2.51488766,3976.4,3975.8,0.67228362]
["bitfinex","ETHUSD",1761312227306,2.51484062,3976.4,3975.9,0.53895826]
["bitfinex","ETHUSD",1761312227502,2.51484062,3976.4,3975.8,3.232]
["bitfinex","ETHUSD",1761312227689,2.51492356,3976.3,3975.8,3.232]
["bitfinex","ETHUSD",1761312227892,2.51490469,3976.3,3975.8,3.232]
["bitfinex","ETHUSD",1761312228206,0.1256,3975.9,3975.8,3.232]
["bitfinex","ETHUSD",1761312228507,0.1256,3975.9,3975.8,3.77146977]
["bitfinex","ETHUSD",1761312228708,0.1256,3975.9,3975.8,0.53946977]
["bitfinex","ETHUSD",1761312228904,0.50688,3976.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312229210,2.51529364,3975.7,3975.2,0.53964422]
["bitfinex","ETHUSD",1761312229405,2.51529364,3975.7,3975.1,0.002]
["bitfinex","ETHUSD",1761312229703,2.51534657,3975.6,3975.2,0.53959518]
["bitfinex","ETHUSD",1761312229884,2.51516076,3975.9,3975.1,0.002]
["bitfinex","ETHUSD",1761312230318,2.5153362,3975.7,3975.1,0.002]
["bitfinex","ETHUSD",1761312230485,2.5153362,3975.7,3975.1,0.54156478]
["bitfinex","ETHUSD",1761312230972,2.5153362,3975.7,3975.1,0.002]
["bitfinex","ETHUSD",1761312231379,2.51529348,3975.7,3975.1,0.54159234]
["bitfinex","ETHUSD",1761312232082,2.51520452,3975.9,3975.2,2.51555407]
["bitfinex","ETHUSD",1761312232287,2.51522023,3975.8,3975.1,2.51761757]
["bitfinex","ETHUSD",1761312232606,2.51526062,3975.8,3975.1,2.51761757]
["bitfinex","ETHUSD",1761312232979,2.5152904,3975.7,3975.1,0.002]
["bitfinex","ETHUSD",1761312233178,2.5152904,3975.7,3975.1,0.54152687]
["bitfinex","ETHUSD",1761312233402,3.02197059,3976.0,3975.1,3.05718253]
["bitfinex","ETHUSD",1761312233403,2.51522796,3975.8,3975.1,3.05718253]
["bitfinex","ETHUSD",1761312233603,2.51522796,3975.8,3975.1,2.51765566]
["bitfinex","ETHUSD",1761312233805,3.02197617,3976.0,3975.1,2.51765566]
["bitfinex","ETHUSD",1761312233806,2.51528073,3975.7,3975.1,2.51765566]
["bitfinex","ETHUSD",1761312234713,2.51528073,3975.7,3975.1,0.002]
["bitfinex","ETHUSD",1761312235108,3.02197781,3976.0,3975.1,2.51764587]
["bitfinex","ETHUSD",1761312235304,0.66268658,3975.9,3975.1,2.51764587]
["bitfinex","ETHUSD",1761312235528,2.51528652,3975.7,3975.1,0.002]
["bitfinex","ETHUSD",1761312235922,2.51528652,3975.7,3975.1,2.51764822]
["bitfinex","ETHUSD",1761312236122,2.51528652,3975.7,3975.1,0.002]
["bitfinex","ETHUSD",1761312236333,2.51534951,3975.6,3975.1,0.002]
["bitfinex","ETHUSD",1761312236905,2.51529951,3975.7,3975.1,0.002]
["bitfinex","ETHUSD",1761312237122,2.51535245,3975.6,3975.1,0.002]
["bitfinex","ETHUSD",1761312238343,3.17785209,3975.9,3975.1,0.54122814]
["bitfinex","ETHUSD",1761312238530,2.51522199,3975.8,3975.1,3.05688159]
["bitfinex","ETHUSD",1761312238723,0.66268658,3975.9,3975.1,2.5176573]
["bitfinex","ETHUSD",1761312238928,0.1256,3975.2,3975.1,2.5176573]
["bitfinex","ETHUSD",1761312239122,0.1256,3975.2,3975.1,3.05693111]
["bitfinex","ETHUSD",1761312239353,0.1256,3975.5,3975.4,2.51542249]
["bitfinex","ETHUSD",1761312239661,0.1256,3975.5,3975.4,3.0546963]
["bitfinex","ETHUSD",1761312240258,0.50688,3976.6,3975.4,3.0546963]
["bitfinex","ETHUSD",1761312240259,0.31932889,3977.4,3975.4,2.09447381]
["bitfinex","ETHUSD",1761312240459,2.51483852,3976.4,3975.5,2.90343344]
["bitfinex","ETHUSD",1761312240772,2.51466661,3976.7,3976.0,2.51504529]
["bitfinex","ETHUSD",1761312240958,0.1256,3976.1,3975.9,3.227]
["bitfinex","ETHUSD",1761312241163,0.1256,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1761312241875,0.1256,3976.1,3976.0,0.53935655]
["bitfinex","ETHUSD",1761312242371,0.1256,3976.1,3975.6,2.54048734]
["bitfinex","ETHUSD",1761312242573,2.51498054,3976.2,3975.7,0.53943196]
["bitfinex","ETHUSD",1761312242778,2.51503418,3976.1,3975.7,0.53943196]
["bitfinex","ETHUSD",1761312242945,0.1256,3975.8,3975.7,0.53943196]
["bitfinex","ETHUSD",1761312243146,0.1256,3975.8,3975.6,3.07988307]
["bitfinex","ETHUSD",1761312243340,0.50688,3976.4,3975.7,0.53943196]
["bitfinex","ETHUSD",1761312243558,3.64662493,3976.4,3975.7,0.53943196]
["bitfinex","ETHUSD",1761312243881,0.1256,3975.8,3975.7,0.53943196]
["bitfinex","ETHUSD",1761312247265,0.1256,3975.8,3975.7,3.05471228]
["bitfinex","ETHUSD",1761312247476,2.51475293,3976.6,3976.0,2.51505409]
["bitfinex","ETHUSD",1761312247477,0.50688,3976.6,3976.0,2.51505409]
["bitfinex","ETHUSD",1761312247674,3.02159339,3976.6,3976.1,3.24915027]
["bitfinex","ETHUSD",1761312247886,0.1256,3976.1,3975.8,2.5151629]
["bitfinex","ETHUSD",1761312248086,2.51471105,3976.6,3975.9,6.27908745]
["bitfinex","ETHUSD",1761312248396,2.51477717,3976.5,3976.0,0.53897273]
["bitfinex","ETHUSD",1761312248584,0.1256,3976.0,3975.9,5.7391538]
["bitfinex","ETHUSD",1761312248789,0.1256,3976.0,3975.9,6.27823898]
["bitfinex","ETHUSD",1761312248985,0.1256,3976.0,3975.9,3.05423898]
["bitfinex","ETHUSD",1761312249191,0.1256,3976.0,3975.9,3.76308518]
["bitfinex","ETHUSD",1761312250103,2.51534044,3975.7,3975.1,0.002]
["bitfinex","ETHUSD",1761312250401,2.51534044,3975.7,3975.2,3.76348968]
["bitfinex","ETHUSD",1761312250702,2.51534044,3975.7,3975.3,0.53948968]
["bitfinex","ETHUSD",1761312250881,2.51534044,3975.7,3975.4,0.53948968]
["bitfinex","ETHUSD",1761312251197,2.51534044,3975.7,3975.5,0.53948968]
["bitfinex","ETHUSD",1761312251399,2.51523034,3975.8,3975.2,3.224]
["bitfinex","ETHUSD",1761312251566,2.51539766,3975.6,3975.3,0.53952545]
["bitfinex","ETHUSD",1761312251769,2.76675337,3975.8,3975.2,3.224]
["bitfinex","ETHUSD",1761312251770,0.25152303,3975.8,3975.2,3.224]
["bitfinex","ETHUSD",1761312251989,3.224,3976.4,3975.1,0.002]
["bitfinex","ETHUSD",1761312251990,3.02247669,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312254504,2.51559669,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312254702,3.02247669,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312256719,6.24447669,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312256920,7.12047821,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312257826,7.57127821,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312258512,7.12047821,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312259701,7.57127821,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312260081,7.69687821,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312261417,7.57127821,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312263244,9.12647821,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312263737,5.45367821,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312263940,8.67367821,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312264312,8.67287821,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312265448,5.45287821,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312265742,0.50688,3975.2,3975.1,0.1579]
["bitfinex","ETHUSD",1761312265943,6.24047669,3975.2,3975.1,0.6136]
["bitfinex","ETHUSD",1761312266644,3.02247669,3975.2,3975.1,0.6136]
["bitfinex","ETHUSD",1761312266814,6.24047669,3975.2,3975.1,0.6136]
["bitfinex","ETHUSD",1761312267734,3.02247669,3975.2,3975.1,0.6136]
["bitfinex","ETHUSD",1761312268938,0.50688,3975.2,3975.1,0.6136]
["bitfinex","ETHUSD",1761312269142,2.51621973,3975.8,3975.1,0.6136]
["bitfinex","ETHUSD",1761312269143,0.001,3975.8,3975.1,0.6136]
["bitfinex","ETHUSD",1761312269344,5.7332218,3975.8,3975.2,0.4557]
["bitfinex","ETHUSD",1761312269545,5.7332218,3975.8,3975.2,0.76862794]
["bitfinex","ETHUSD",1761312269739,0.50688,3975.7,3975.2,0.76862794]
["bitfinex","ETHUSD",1761312269935,3.02217282,3975.7,3975.3,0.4557]
["bitfinex","ETHUSD",1761312270162,3.02218223,3975.7,3975.3,0.4557]
["bitfinex","ETHUSD",1761312270337,2.51535693,3975.6,3975.2,0.31292794]
["bitfinex","ETHUSD",1761312270731,0.50688,3975.7,3975.1,0.1579]
["bitfinex","ETHUSD",1761312271054,5.674376,3975.4,3975.1,0.1579]
["bitfinex","ETHUSD",1761312271557,0.1256,3975.2,3975.1,0.1579]
["bitfinex","ETHUSD",1761312271763,0.1256,3975.2,3975.1,0.6136]
["bitfinex","ETHUSD",1761312271954,0.1256,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312271955,2.64119669,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312272264,7.56900698,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312273028,6.36507669,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312273529,6.82007669,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312279126,8.37527669,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312280261,11.53417802,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312286452,11.63490539,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312286651,13.04994727,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312288184,13.04914727,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312289563,12.59414727,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312290474,9.37714727,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312290877,12.59414727,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312291993,9.43524594,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312292175,12.59414727,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312293288,11.17910539,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312293600,11.05430539,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312293986,7.83730539,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312294406,11.49090539,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312295284,11.05430539,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312295489,12.41128727,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312295895,12.84788727,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312296801,13.48220545,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312299295,13.04560545,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1761312300406,2.51597645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1761312300595,11.58827596,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1761312300795,6.23985645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1761312301298,6.70295645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1761312302112,8.25815645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1761312302412,10.03522769,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1761312302786,10.64652769,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1761312303408,7.55512769,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1761312303728,7.55512769,3974.6,3973.1,0.002]
["bitfinex","ETHUSD",1761312303729,10.90515124,3974.6,3973.1,0.002]
["bitfinex","ETHUSD",1761312303893,6.54238249,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1761312304094,4.57913303,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761312304292,7.79613303,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761312304486,8.25923303,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761312304683,10.15940023,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1761312305191,2.06208,3972.5,3972.3,0.002]
["bitfinex","ETHUSD",1761312305416,11.58966936,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1761312305618,11.58966936,3972.4,3971.9,0.002]
["bitfinex","ETHUSD",1761312305619,4.5795766,3972.2,3971.9,0.002]
["bitfinex","ETHUSD",1761312305795,5.25399418,3972.2,3971.9,0.002]
["bitfinex","ETHUSD",1761312305999,7.33180285,3972.2,3971.9,0.002]
["bitfinex","ETHUSD",1761312306200,4.57970336,3972.0,3971.9,0.002]
["bitfinex","ETHUSD",1761312306399,12.05402287,3972.0,3971.9,0.002]
["bitfinex","ETHUSD",1761312306703,11.59092287,3972.0,3971.9,0.002]
["bitfinex","ETHUSD",1761312307803,12.05402287,3972.0,3971.9,0.002]
["bitfinex","ETHUSD",1761312308002,4.57976674,3971.9,3971.7,0.002]
["bitfinex","ETHUSD",1761312308204,3.02475692,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1761312308738,3.02501053,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761312308938,10.63684573,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761312309537,12.19204573,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761312310708,5.18082622,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761312310909,5.18082622,3971.2,3971.1,0.4574]
["bitfinex","ETHUSD",1761312310910,3.72488,3971.2,3971.1,0.4574]
["bitfinex","ETHUSD",1761312311110,6.24301053,3971.2,3971.1,0.4574]
["bitfinex","ETHUSD",1761312312049,3.02501053,3971.2,3971.1,0.4574]
["bitfinex","ETHUSD",1761312312342,6.24321053,3971.2,3971.1,0.4574]
["bitfinex","ETHUSD",1761312313241,3.02421053,3971.2,3971.1,0.4574]
["bitfinex","ETHUSD",1761312313445,6.24321053,3971.2,3971.1,0.4574]
["bitfinex","ETHUSD",1761312313744,3.3446,3971.2,3971.1,0.4574]
["bitfinex","ETHUSD",1761312314559,5.86273053,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761312314728,18.32888941,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761312317030,17.86578941,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761312317847,18.32888941,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761312318216,17.82200941,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761312318979,17.86578941,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761312320066,16.31058941,3971.2,3971.1,0.4574]
["bitfinex","ETHUSD",1761312320230,6.95587209,3971.2,3971.1,0.6133]
["bitfinex","ETHUSD",1761312320431,6.95587209,3971.2,3971.1,0.1579]
["bitfinex","ETHUSD",1761312320830,6.36961053,3971.2,3971.1,0.1579]
["bitfinex","ETHUSD",1761312321026,6.36961053,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761312321225,3.15061053,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761312321459,6.36961053,3971.2,3971.1,0.1579]
["bitfinex","ETHUSD",1761312321665,6.36961053,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761312321872,7.41389314,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761312322168,7.88649314,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761312322944,7.41389314,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761312323783,8.96909314,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761312324869,8.97009314,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761312328444,8.97109314,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761312329288,9.5098801,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761312330774,6.2898801,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761312330979,9.5098801,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761312331990,6.2898801,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761312332154,9.5098801,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761312332681,10.09043657,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761312332855,13.31043657,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1761312333058,4.58027395,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1761312333300,3.02539105,3970.6,3969.8,0.45]
["bitfinex","ETHUSD",1761312333500,3.02539105,3970.6,3968.5,2.51978797]
["bitfinex","ETHUSD",1761312333501,4.58065448,3970.5,3969.4,0.45]
["bitfinex","ETHUSD",1761312333668,4.58065448,3970.5,3968.8,0.10083478]
["bitfinex","ETHUSD",1761312333669,0.50688,3969.9,3968.9,0.45]
["bitfinex","ETHUSD",1761312333874,6.95249932,3969.1,3969.0,0.6059]
["bitfinex","ETHUSD",1761312334267,7.65303647,3969.1,3969.0,0.6059]
["bitfinex","ETHUSD",1761312334468,3.85248,3969.1,3969.0,0.6059]
["bitfinex","ETHUSD",1761312335266,6.37194285,3969.1,3969.0,0.6059]
["bitfinex","ETHUSD",1761312335767,6.37194285,3969.1,3969.0,0.1559]
["bitfinex","ETHUSD",1761312335971,3.85248,3969.1,3969.0,0.6059]
["bitfinex","ETHUSD",1761312336167,3.85168,3969.1,3969.0,0.6059]
["bitfinex","ETHUSD",1761312338909,6.37114285,3969.1,3969.0,0.1559]
["bitfinex","ETHUSD",1761312339210,6.37114285,3969.1,3969.0,0.6059]
["bitfinex","ETHUSD",1761312339810,3.15114285,3969.1,3969.0,0.6059]
["bitfinex","ETHUSD",1761312340012,6.37114285,3969.1,3969.0,0.6059]
["bitfinex","ETHUSD",1761312340316,7.64024674,3969.1,3969.0,0.1559]
["bitfinex","ETHUSD",1761312341083,7.64024674,3969.1,3969.0,0.6059]
["bitfinex","ETHUSD",1761312341402,6.37114285,3969.1,3969.0,0.6059]
["bitfinex","ETHUSD",1761312342218,3.85168,3969.1,3969.0,0.6059]
["bitfinex","ETHUSD",1761312342577,0.50608,3969.1,3969.0,0.6079]
["bitfinex","ETHUSD",1761312342782,0.1256,3969.1,3969.0,0.6079]
["bitfinex","ETHUSD",1761312342981,0.1256,3969.1,3969.0,3.12742632]
["bitfinex","ETHUSD",1761312342982,3.3466,3969.1,3969.0,3.12742632]
["bitfinex","ETHUSD",1761312343411,0.1266,3969.1,3969.0,3.12742632]
["bitfinex","ETHUSD",1761312344297,0.1266,3969.1,3969.0,0.6079]
["bitfinex","ETHUSD",1761312345087,0.1266,3969.1,3969.0,3.12742632]
["bitfinex","ETHUSD",1761312345509,0.1266,3969.1,3969.0,0.6079]
["bitfinex","ETHUSD",1761312345816,0.1266,3969.1,3969.0,3.12742632]
["bitfinex","ETHUSD",1761312347421,0.1266,3969.1,3969.0,0.6079]
["bitfinex","ETHUSD",1761312348355,0.1266,3969.1,3969.0,3.12742632]
["bitfinex","ETHUSD",1761312348559,0.1266,3969.1,3969.0,3.69465368]
["bitfinex","ETHUSD",1761312349869,0.001,3969.1,3969.0,3.69465368]
["bitfinex","ETHUSD",1761312351625,0.001,3969.1,3969.0,0.6079]
["bitfinex","ETHUSD",1761312351820,0.001,3969.1,3969.0,3.12742632]
["bitfinex","ETHUSD",1761312352458,0.001,3969.1,3969.0,0.6079]
["bitfinex","ETHUSD",1761312353329,0.001,3969.1,3969.0,3.12742632]
["bitfinex","ETHUSD",1761312355456,0.001,3969.1,3969.0,2.67742632]
["bitfinex","ETHUSD",1761312355982,0.001,3969.1,3969.0,3.12572632]
["bitfinex","ETHUSD",1761312358077,0.001,3969.1,3969.0,3.69026357]
["bitfinex","ETHUSD",1761312358751,0.001,3969.1,3969.0,3.24196357]
["bitfinex","ETHUSD",1761312359153,0.001,3969.1,3969.0,3.69746357]
["bitfinex","ETHUSD",1761312359352,0.001,3969.1,3969.0,2.67742632]
["bitfinex","ETHUSD",1761312359793,0.001,3969.1,3969.0,3.13292632]
["bitfinex","ETHUSD",1761312360292,0.0002,3969.1,3969.0,3.13292632]
["bitfinex","ETHUSD",1761312362075,0.0002,3969.1,3969.0,0.6134]
["bitfinex","ETHUSD",1761312362281,6.6479626,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761312362496,7.57725282,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761312364723,7.12425282,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761312364884,10.34325282,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761312365083,7.82378997,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761312365319,1.43637022,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761312365521,0.50708,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761312366798,0.1258,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761312367147,0.1258,3969.1,3969.0,2.97702632]
["bitfinex","ETHUSD",1761312367499,0.1258,3969.1,3969.0,2.52152632]
["bitfinex","ETHUSD",1761312367819,0.1258,3969.1,3969.0,0.4575]
["bitfinex","ETHUSD",1761312368023,0.1258,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761312369438,0.1258,3969.1,3969.0,2.52152632]
["bitfinex","ETHUSD",1761312370029,0.1258,3969.1,3969.0,2.97702632]
["bitfinex","ETHUSD",1761312371708,0.1258,3969.1,3969.0,3.07119328]
["bitfinex","ETHUSD",1761312371907,0.0002,3969.1,3969.0,5.10708854]
["bitfinex","ETHUSD",1761312372108,0.0002,3969.1,3969.0,5.08189328]
["bitfinex","ETHUSD",1761312372418,0.0002,3969.1,3969.0,5.20769328]
["bitfinex","ETHUSD",1761312374808,0.0002,3969.1,3969.0,6.11057564]
["bitfinex","ETHUSD",1761312375209,0.0002,3969.1,3969.0,5.20769328]
["bitfinex","ETHUSD",1761312376709,0.0002,3969.1,3969.0,3.65249328]
["bitfinex","ETHUSD",1761312377541,0.0002,3969.1,3969.0,8.42669328]
["bitfinex","ETHUSD",1761312378532,0.0002,3969.1,3969.0,6.41599328]
["bitfinex","ETHUSD",1761312378738,0.0002,3969.1,3969.0,6.32082632]
["bitfinex","ETHUSD",1761312379046,0.0002,3969.1,3969.0,2.52152632]
["bitfinex","ETHUSD",1761312379252,0.0002,3969.1,3969.0,5.73952632]
["bitfinex","ETHUSD",1761312379545,0.0002,3969.1,3969.0,2.52152632]
["bitfinex","ETHUSD",1761312379746,0.0002,3969.1,3969.0,3.22]
["bitfinex","ETHUSD",1761312380049,0.0002,3969.1,3969.0,5.73952632]
["bitfinex","ETHUSD",1761312380248,0.0002,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761312380945,0.0002,3969.1,3969.0,3.22]
["bitfinex","ETHUSD",1761312381144,0.0002,3969.1,3969.0,5.73952632]
["bitfinex","ETHUSD",1761312381314,0.0002,3969.1,3969.0,2.52152632]
["bitfinex","ETHUSD",1761312381645,0.0002,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761312381850,0.1258,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1761312382662,0.1258,3969.1,3969.0,2.52152632]
["bitfinex","ETHUSD",1761312384173,0.125,3969.1,3969.0,2.52152632]
["bitfinex","ETHUSD",1761312384695,0.001,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1761312384988,0.001,3969.5,3969.4,5.73727243]
["bitfinex","ETHUSD",1761312385142,0.1266,3969.5,3969.4,5.73727243]
["bitfinex","ETHUSD",1761312393374,0.001,3969.5,3969.4,6.17007243]
["bitfinex","ETHUSD",1761312394483,0.001,3969.5,3969.4,5.73727243]
["bitfinex","ETHUSD",1761312395475,0.001,3969.5,3969.4,6.17007243]
["bitfinex","ETHUSD",1761312395670,0.001,3969.5,3969.4,7.06716863]
["bitfinex","ETHUSD",1761312398071,0.001,3969.5,3969.4,6.63436863]
["bitfinex","ETHUSD",1761312398774,0.4635,3969.5,3969.4,3.217]
["bitfinex","ETHUSD",1761312398977,0.4635,3969.5,3969.2,3.217]
["bitfinex","ETHUSD",1761312399179,0.4635,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1761312399673,0.5891,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1761312400249,0.1266,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1761312402654,0.5891,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1761312403479,0.1266,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1761312404055,0.1266,3969.5,3969.4,3.3604291]
["bitfinex","ETHUSD",1761312408299,0.1258,3969.5,3969.4,3.3604291]
["bitfinex","ETHUSD",1761312411269,0.1258,3969.5,3969.4,6.5764291]
["bitfinex","ETHUSD",1761312412201,0.18325794,3969.5,3969.4,6.5764291]
["bitfinex","ETHUSD",1761312413806,0.18325794,3969.5,3969.4,3.3604291]
["bitfinex","ETHUSD",1761312414020,0.62165794,3969.5,3969.4,5.73527243]
["bitfinex","ETHUSD",1761312414375,0.18325794,3969.5,3969.4,5.73527243]
["bitfinex","ETHUSD",1761312417190,0.18325794,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1761312417401,0.18325794,3969.5,3969.4,5.73527243]
["bitfinex","ETHUSD",1761312417784,0.65715794,3969.5,3969.4,5.73527243]
["bitfinex","ETHUSD",1761312419888,0.18325794,3969.5,3969.4,5.73527243]
["bitfinex","ETHUSD",1761312420619,0.18325794,3969.5,3969.4,3.216]
["bitfinex","ETHUSD",1761312420815,0.65715794,3969.5,3969.1,0.002]
["bitfinex","ETHUSD",1761312421017,0.1256,3969.2,3969.1,3.218]
["bitfinex","ETHUSD",1761312421378,0.5995,3969.2,3969.1,3.218]
["bitfinex","ETHUSD",1761312421578,0.5995,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312422005,0.5995,3969.2,3969.1,2.52146285]
["bitfinex","ETHUSD",1761312422491,0.1256,3969.2,3969.1,2.52146285]
["bitfinex","ETHUSD",1761312423784,0.5995,3969.2,3969.1,2.52146285]
["bitfinex","ETHUSD",1761312424689,0.5995,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312424916,1.10638,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312425118,1.85484585,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312430425,1.10638,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312432236,1.10558,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312433838,2.66078,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312434042,1.10558,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312434427,3.62497937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312435215,6.65177219,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312435635,4.13237282,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312436256,2.66078,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312437257,0.63168,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312437457,0.1248,3969.2,3969.1,2.52146285]
["bitfinex","ETHUSD",1761312437669,0.1248,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312437822,0.5987,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312441648,1.10558,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312442038,3.62497937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312442245,4.84464354,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312442669,2.32524417,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312442865,1.10558,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312443450,4.31958,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312444775,6.83897937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312447584,6.83997937,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312448953,6.89743731,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312449165,8.37477471,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312455289,9.92997471,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312456159,9.92917471,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312457383,10.6065351,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312458098,9.92917471,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312458264,10.60655098,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312459215,10.13265098,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312459498,9.92377471,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312459802,6.71077471,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312460100,9.92377471,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312460301,9.45427471,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312460909,5.45753794,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312461471,6.42173731,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312461670,3.90233794,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312462284,6.42173731,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312462499,3.90233794,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312463298,3.20873731,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312463604,3.90233794,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312463767,6.42173731,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312463972,8.82821678,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312464480,9.50559305,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312464813,8.82821678,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312465519,5.61521678,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312465695,8.82721678,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312468388,4.63993731,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312468722,7.85193731,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312468925,1.61365794,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312469090,4.82565794,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312469285,7.34505731,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312469489,7.85193731,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312470189,5.33253794,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312471405,2.12053794,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312471602,2.12053794,3969.2,3969.1,0.1579]
["bitfinex","ETHUSD",1761312472808,2.12053794,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312473432,1.61365794,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312473630,1.61365794,3969.2,3969.1,0.6255]
["bitfinex","ETHUSD",1761312473824,1.61365794,3969.2,3969.1,0.1579]
["bitfinex","ETHUSD",1761312474131,1.73925794,3969.2,3969.1,0.1579]
["bitfinex","ETHUSD",1761312474439,0.18405794,3969.2,3969.1,0.1579]
["bitfinex","ETHUSD",1761312474739,0.18405794,3969.2,3969.1,2.99206508]
["bitfinex","ETHUSD",1761312475730,0.18405794,3969.2,3969.1,3.45966508]
["bitfinex","ETHUSD",1761312476816,0.18405794,3969.2,3969.1,0.47260223]
["bitfinex","ETHUSD",1761312477025,0.18405794,3969.2,3969.1,0.1579]
["bitfinex","ETHUSD",1761312477499,0.18405794,3969.2,3969.1,3.12096285]
["bitfinex","ETHUSD",1761312480358,0.18405794,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312480359,2.70265731,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312480654,5.19453731,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312480854,2.04161833,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312481020,5.45633794,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312481217,7.97573731,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312481849,8.40553731,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312482257,5.19453731,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312482553,7.97573731,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312482854,8.40553731,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312483051,8.27993731,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312483253,7.85013731,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312483758,0.05765794,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312484650,0.05765794,3969.2,3969.1,3.76950132]
["bitfinex","ETHUSD",1761312484955,0.05765794,3969.2,3969.1,0.97865013]
["bitfinex","ETHUSD",1761312485256,0.05765794,3969.2,3969.1,3.59894573]
["bitfinex","ETHUSD",1761312485460,0.05765794,3969.2,3969.1,6.76694705]
["bitfinex","ETHUSD",1761312486181,0.05765794,3969.2,3969.1,3.59894573]
["bitfinex","ETHUSD",1761312487052,0.05765794,3969.2,3969.1,6.80894573]
["bitfinex","ETHUSD",1761312488899,0.05765794,3969.2,3969.1,6.76694705]
["bitfinex","ETHUSD",1761312489046,0.05765794,3969.2,3969.1,9.97694705]
["bitfinex","ETHUSD",1761312489253,0.05765794,3969.2,3969.1,3.84588288]
["bitfinex","ETHUSD",1761312489472,0.05765794,3969.2,3969.1,3.31283275]
["bitfinex","ETHUSD",1761312489885,0.05765794,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312489886,2.57705731,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312490060,3.51373731,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312491681,3.08393731,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312491982,0.56453794,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312492189,3.08393731,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312493296,0.05765794,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312493501,0.18325794,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312497611,3.13245731,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312498204,4.25521951,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312500081,3.82541951,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312500290,3.20953731,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312500469,0.69013794,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312502002,3.20953731,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312502210,5.22543731,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312504170,5.22463731,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312504368,6.319955,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312505707,5.859255,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312507407,6.194355,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312507612,9.36235632,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312507773,10.04012005,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312507980,12.57135632,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312515521,12.57235632,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1761312516814,4.58154285,3969.1,3969.0,1e-08]
["bitfinex","ETHUSD",1761312517120,3.02678726,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761312517321,11.54448858,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761312519114,8.33648858,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761312519320,11.54448858,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761312519618,13.05546654,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761312521452,6.21856522,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761312521641,12.59456654,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761312521840,13.05546654,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761312523031,9.84746654,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761312523233,13.05546654,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761312524940,9.25498522,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761312525139,7.74400726,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761312525540,4.53600726,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761312525739,8.25088726,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761312525944,5.04288726,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761312526257,8.25088726,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761312526421,9.66628701,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761312528163,9.66548701,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761312530068,2.06128,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761312530368,0.2153,3968.7,3968.3,0.4465]
["bitfinex","ETHUSD",1761312530369,3.208,3968.6,3968.3,0.4465]
["bitfinex","ETHUSD",1761312530531,0.50688,3968.5,3968.3,0.4465]
["bitfinex","ETHUSD",1761312531230,0.50688,3968.5,3968.3,0.002]
["bitfinex","ETHUSD",1761312531662,0.50688,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761312531960,3.02678726,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761312534280,4.38403409,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761312534650,3.94843409,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761312534956,0.63248,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761312536859,3.15238726,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761312537471,0.63248,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761312537877,0.1256,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1761312538153,0.1256,3968.4,3968.3,2.95277076]
["bitfinex","ETHUSD",1761312538475,0.1256,3968.4,3968.3,3.83264262]
["bitfinex","ETHUSD",1761312539483,0.001,3968.6,3968.3,3.83264262]
["bitfinex","ETHUSD",1761312539484,0.001,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761312539690,0.001,3968.6,3968.5,6.75356082]
["bitfinex","ETHUSD",1761312539981,0.001,3968.6,3968.5,8.61077671]
["bitfinex","ETHUSD",1761312540191,0.001,3968.6,3968.5,8.30876082]
["bitfinex","ETHUSD",1761312540393,0.001,3968.6,3968.5,9.49258116]
["bitfinex","ETHUSD",1761312541089,0.001,3968.6,3968.5,12.69958116]
["bitfinex","ETHUSD",1761312541882,0.001,3968.6,3968.5,5.6896641]
["bitfinex","ETHUSD",1761312542080,0.001,3968.6,3968.5,6.15764376]
["bitfinex","ETHUSD",1761312542257,0.001,3968.6,3968.5,5.72684376]
["bitfinex","ETHUSD",1761312542458,0.001,3968.6,3968.5,2.95064376]
["bitfinex","ETHUSD",1761312542679,0.001,3968.6,3968.5,2.97584219]
["bitfinex","ETHUSD",1761312543493,0.001,3968.6,3968.5,2.95064376]
["bitfinex","ETHUSD",1761312544110,0.001,3968.6,3968.5,3.81880509]
["bitfinex","ETHUSD",1761312544727,0.001,3968.6,3968.5,0.4308]
["bitfinex","ETHUSD",1761312544910,0.001,3968.6,3968.4,5.72684768]
["bitfinex","ETHUSD",1761312544911,0.001,3968.6,3968.4,3.207]
["bitfinex","ETHUSD",1761312545108,0.001,3968.6,3968.4,6.15767763]
["bitfinex","ETHUSD",1761312545407,0.001,3968.6,3968.5,2.95064376]
["bitfinex","ETHUSD",1761312546288,0.001,3968.6,3968.3,0.002]
["bitfinex","ETHUSD",1761312546522,0.001,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761312546720,0.001,3968.6,3968.4,3.206]
["bitfinex","ETHUSD",1761312547087,0.001,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761312547878,0.001,3968.6,3968.5,2.95064376]
["bitfinex","ETHUSD",1761312549814,0.1266,3968.6,3968.5,2.95064376]
["bitfinex","ETHUSD",1761312550017,0.1266,3968.6,3968.5,3.81870519]
["bitfinex","ETHUSD",1761312552204,0.1258,3968.6,3968.5,3.81870519]
["bitfinex","ETHUSD",1761312552890,0.1258,3968.6,3968.5,3.38790519]
["bitfinex","ETHUSD",1761312553216,0.1258,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761312554424,0.1258,3968.6,3968.5,5.72584376]
["bitfinex","ETHUSD",1761312556436,0.50708,3968.6,3968.4,0.002]
["bitfinex","ETHUSD",1761312556638,3.02672376,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312556794,3.75302784,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312557001,4.18622784,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312559305,3.67934784,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312560298,4.18622784,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312560712,5.74142784,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312562051,8.94642784,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312566243,5.74142784,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312566444,9.07202784,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312567913,6.55218408,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312568235,9.07202784,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312568434,2.18768,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312568602,5.39268,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312569033,1.6808,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312569211,0.1256,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312570352,0.63248,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312570522,3.58382376,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312570718,4.514698,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312571943,4.083198,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312572314,4.514698,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312574243,4.083198,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312574425,4.514698,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312574624,9.87281506,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312575431,13.07781506,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312576025,9.87281506,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312576246,13.07701506,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312577927,9.87201506,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312578121,13.07701506,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312578842,9.274098,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312579045,7.40564376,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312579246,8.34402376,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312579550,7.83714376,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312579748,8.34402376,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312581458,12.14694082,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312581764,13.61362677,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312586059,13.61462677,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312587459,10.40962677,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312587763,13.61362677,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312591151,10.40962677,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312591351,13.61362677,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312593279,10.40962677,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312593483,13.61362677,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312593776,10.40962677,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312593973,13.61362677,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312595278,13.18212677,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312595453,9.37920971,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312595964,13.62152677,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312598758,12.99011273,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312599996,12.55071273,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312600196,12.98661273,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1761312600360,6.19848079,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1761312600561,2.52047889,3967.5,3965.8,0.4676]
["bitfinex","ETHUSD",1761312600794,3.02824859,3966.1,3965.4,0.4676]
["bitfinex","ETHUSD",1761312600966,0.50688,3965.4,3965.0,0.25682739]
["bitfinex","ETHUSD",1761312601167,0.2286,3967.3,3965.1,3.66432306]
["bitfinex","ETHUSD",1761312601365,0.50688,3966.1,3965.2,0.38202231]
["bitfinex","ETHUSD",1761312601591,0.50688,3965.8,3965.2,0.4676]
["bitfinex","ETHUSD",1761312601778,0.50688,3965.8,3965.2,2.98953013]
["bitfinex","ETHUSD",1761312601978,0.50688,3965.8,3965.2,2.98952195]
["bitfinex","ETHUSD",1761312602178,0.337,3966.1,3965.3,0.4676]
["bitfinex","ETHUSD",1761312602378,0.50688,3966.0,3965.3,0.4676]
["bitfinex","ETHUSD",1761312602679,0.50688,3966.0,3965.0,0.1559]
["bitfinex","ETHUSD",1761312602680,0.50688,3965.5,3965.0,0.1559]
["bitfinex","ETHUSD",1761312602996,0.50688,3965.0,3964.6,0.4676]
["bitfinex","ETHUSD",1761312603171,0.50688,3965.0,3963.6,3.17150302]
["bitfinex","ETHUSD",1761312603172,0.50688,3965.4,3965.1,0.1559]
["bitfinex","ETHUSD",1761312603372,3.02869969,3965.4,3965.1,0.1559]
["bitfinex","ETHUSD",1761312603687,0.50688,3965.4,3965.1,0.1559]
["bitfinex","ETHUSD",1761312604186,0.50688,3965.2,3965.1,0.1559]
["bitfinex","ETHUSD",1761312604765,0.50688,3965.2,3964.6,0.4676]
["bitfinex","ETHUSD",1761312604962,0.50688,3965.2,3964.7,0.4676]
["bitfinex","ETHUSD",1761312605171,0.50688,3965.3,3965.1,0.1559]
["bitfinex","ETHUSD",1761312605369,0.50688,3965.3,3965.2,0.4676]
["bitfinex","ETHUSD",1761312605769,0.50688,3965.5,3965.2,2.98954088]
["bitfinex","ETHUSD",1761312606083,3.17150302,3967.0,3965.4,3.17150302]
["bitfinex","ETHUSD",1761312606283,3.17150302,3967.6,3966.0,3.17150302]
["bitfinex","ETHUSD",1761312606496,7.13239356,3967.7,3967.2,0.1559]
["bitfinex","ETHUSD",1761312606693,8.89590408,3967.7,3967.2,0.1559]
["bitfinex","ETHUSD",1761312606910,6.37550302,3967.7,3967.2,0.1559]
["bitfinex","ETHUSD",1761312607123,3.17150302,3968.4,3967.2,0.1559]
["bitfinex","ETHUSD",1761312607124,0.001,3968.5,3967.5,2.52042557]
["bitfinex","ETHUSD",1761312607298,0.001,3968.5,3967.3,3.01340304]
["bitfinex","ETHUSD",1761312607299,0.001,3968.5,3967.6,0.55338286]
["bitfinex","ETHUSD",1761312607613,3.17150302,3967.8,3966.0,0.1559]
["bitfinex","ETHUSD",1761312607775,5.69159972,3968.2,3966.2,0.4676]
["bitfinex","ETHUSD",1761312607776,0.50688,3967.3,3966.2,0.4676]
["bitfinex","ETHUSD",1761312607960,3.71088,3967.3,3966.2,0.4676]
["bitfinex","ETHUSD",1761312608165,3.71088,3967.3,3966.7,2.52097141]
["bitfinex","ETHUSD",1761312608359,0.50688,3967.6,3967.2,0.1559]
["bitfinex","ETHUSD",1761312608560,3.71088,3967.3,3967.2,0.1559]
["bitfinex","ETHUSD",1761312608765,3.71088,3967.3,3966.4,0.4676]
["bitfinex","ETHUSD",1761312608766,0.50688,3967.2,3966.4,0.4676]
["bitfinex","ETHUSD",1761312609223,0.50688,3967.2,3966.4,2.98876647]
["bitfinex","ETHUSD",1761312609365,0.50688,3967.2,3966.5,2.52110248]
["bitfinex","ETHUSD",1761312609562,0.50688,3967.3,3966.6,2.52105055]
["bitfinex","ETHUSD",1761312610168,0.001,3969.3,3967.2,0.1559]
["bitfinex","ETHUSD",1761312610432,0.592,3968.4,3967.3,0.02520605]
["bitfinex","ETHUSD",1761312610578,3.54781123,3968.4,3966.9,2.52084259]
["bitfinex","ETHUSD",1761312610920,0.50688,3968.2,3967.1,0.1559]
["bitfinex","ETHUSD",1761312611070,0.50688,3967.6,3967.1,0.1559]
["bitfinex","ETHUSD",1761312611269,2.52036386,3967.7,3967.1,0.1559]
["bitfinex","ETHUSD",1761312611270,0.50688,3967.7,3967.1,0.1559]
["bitfinex","ETHUSD",1761312611478,3.02723791,3967.7,3967.1,0.1559]
["bitfinex","ETHUSD",1761312611818,3.92528552,3967.7,3966.0,0.1559]
["bitfinex","ETHUSD",1761312612117,1.40488082,3967.7,3966.5,0.4676]
["bitfinex","ETHUSD",1761312612324,2.06208,3967.5,3966.1,0.75679698]
["bitfinex","ETHUSD",1761312612603,0.50688,3966.1,3965.4,2.52178853]
["bitfinex","ETHUSD",1761312612807,0.50688,3966.4,3965.6,2.52166784]
["bitfinex","ETHUSD",1761312613007,0.50688,3966.4,3966.0,2.52142317]
["bitfinex","ETHUSD",1761312613208,0.50688,3966.4,3966.3,0.1559]
["bitfinex","ETHUSD",1761312613613,0.50688,3966.5,3966.3,0.1559]
["bitfinex","ETHUSD",1761312613920,0.50688,3966.5,3965.1,0.91292232]
["bitfinex","ETHUSD",1761312613921,0.50688,3966.5,3965.7,2.52158405]
["bitfinex","ETHUSD",1761312614077,0.50688,3966.5,3965.5,0.4676]
["bitfinex","ETHUSD",1761312614283,0.50688,3966.5,3965.9,2.52147145]
["bitfinex","ETHUSD",1761312614477,0.50688,3966.5,3966.0,2.52142581]
["bitfinex","ETHUSD",1761312614813,0.50688,3966.5,3965.7,2.52156611]
["bitfinex","ETHUSD",1761312615327,3.0280366,3966.5,3965.5,2.5216906]
["bitfinex","ETHUSD",1761312615529,0.2286,3965.6,3965.1,0.75702232]
["bitfinex","ETHUSD",1761312615731,2.06208,3965.1,3964.0,0.6235]
["bitfinex","ETHUSD",1761312616034,2.52219871,3964.8,3964.0,0.75702232]
["bitfinex","ETHUSD",1761312616242,2.52219871,3964.8,3963.4,0.4676]
["bitfinex","ETHUSD",1761312616243,0.50688,3964.8,3963.4,0.4676]
["bitfinex","ETHUSD",1761312616393,0.50688,3964.8,3963.0,0.1559]
["bitfinex","ETHUSD",1761312616394,2.522703,3964.1,3963.0,0.1559]
["bitfinex","ETHUSD",1761312616595,2.06208,3963.9,3963.0,0.1559]
["bitfinex","ETHUSD",1761312616909,0.50688,3963.7,3963.0,0.1559]
["bitfinex","ETHUSD",1761312617229,0.50688,3963.4,3962.4,3.74876385]
["bitfinex","ETHUSD",1761312617526,3.71688,3963.4,3962.7,0.1559]
["bitfinex","ETHUSD",1761312617932,0.577796,3963.7,3962.8,0.02523468]
["bitfinex","ETHUSD",1761312618135,3.21,3963.3,3963.0,2.5233247]
["bitfinex","ETHUSD",1761312618338,0.50688,3963.2,3962.7,0.1559]
["bitfinex","ETHUSD",1761312618958,0.50688,3963.2,3962.8,2.52345949]
["bitfinex","ETHUSD",1761312619137,0.50688,3963.2,3962.7,0.1559]
["bitfinex","ETHUSD",1761312619812,0.50688,3963.2,3962.7,2.67942147]
["bitfinex","ETHUSD",1761312620038,0.50688,3963.2,3962.8,2.99106584]
["bitfinex","ETHUSD",1761312620334,3.211,3963.2,3962.9,2.52335823]
["bitfinex","ETHUSD",1761312620505,3.211,3963.2,3962.9,2.99095823]
["bitfinex","ETHUSD",1761312620702,3.211,3963.2,3963.0,0.4676]
["bitfinex","ETHUSD",1761312620909,3.211,3963.2,3963.0,2.99093896]
["bitfinex","ETHUSD",1761312621109,3.211,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1761312621315,0.73548,3963.9,3963.1,2.52327723]
["bitfinex","ETHUSD",1761312621535,0.1264,3963.2,3962.8,0.002]
["bitfinex","ETHUSD",1761312621747,0.50688,3963.1,3962.8,0.002]
["bitfinex","ETHUSD",1761312622055,2.06208,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761312622349,0.63328,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761312622634,0.63328,3962.9,3962.8,2.9930091]
["bitfinex","ETHUSD",1761312622635,0.1264,3962.9,3962.8,2.9930091]
["bitfinex","ETHUSD",1761312622856,0.4744,3964.5,3962.8,2.9930091]
["bitfinex","ETHUSD",1761312622857,0.2286,3964.7,3962.8,1.02125881]
["bitfinex","ETHUSD",1761312623018,0.1264,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1761312623212,0.4744,3965.7,3964.1,2.5226407]
["bitfinex","ETHUSD",1761312623213,0.1264,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1761312623454,0.1264,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1761312623752,2.52150092,3965.9,3964.3,2.52251343]
["bitfinex","ETHUSD",1761312624052,0.1264,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1761312624251,0.50688,3965.7,3964.2,0.4676]
["bitfinex","ETHUSD",1761312624562,2.52188801,3965.3,3964.3,2.52246455]
["bitfinex","ETHUSD",1761312624724,0.50688,3965.1,3964.4,2.52244075]
["bitfinex","ETHUSD",1761312625050,0.2276,3966.0,3964.1,0.4744]
["bitfinex","ETHUSD",1761312625051,0.4744,3966.7,3965.5,0.1559]
["bitfinex","ETHUSD",1761312625257,2.52105077,3966.6,3965.6,2.52163527]
["bitfinex","ETHUSD",1761312625419,13.14343325,3966.5,3964.0,3.221]
["bitfinex","ETHUSD",1761312625737,13.14343325,3966.5,3962.9,9.77878817]
["bitfinex","ETHUSD",1761312625738,0.50688,3965.5,3963.6,0.4676]
["bitfinex","ETHUSD",1761312625937,0.50688,3964.4,3963.4,2.5230786]
["bitfinex","ETHUSD",1761312626139,0.50688,3964.4,3963.3,2.52314962]
["bitfinex","ETHUSD",1761312626339,0.50688,3964.2,3963.7,0.4744]
["bitfinex","ETHUSD",1761312626654,2.52239855,3964.5,3963.1,0.4676]
["bitfinex","ETHUSD",1761312626655,0.2276,3964.7,3963.1,2.52327723]
["bitfinex","ETHUSD",1761312626841,0.2276,3964.7,3963.9,2.5227472]
["bitfinex","ETHUSD",1761312626842,0.50688,3964.6,3963.9,2.5227472]
["bitfinex","ETHUSD",1761312627032,0.50688,3964.8,3964.1,2.52261365]
["bitfinex","ETHUSD",1761312627432,0.50688,3964.8,3964.2,0.1559]
["bitfinex","ETHUSD",1761312627928,2.06208,3965.2,3964.4,2.52244315]
["bitfinex","ETHUSD",1761312628252,0.2276,3965.8,3965.1,0.1559]
["bitfinex","ETHUSD",1761312628428,5.97417371,3965.8,3965.1,0.1559]
["bitfinex","ETHUSD",1761312628629,0.87245737,3965.8,3965.1,0.1559]
["bitfinex","ETHUSD",1761312629041,0.50688,3965.7,3965.1,0.1559]
["bitfinex","ETHUSD",1761312629245,1.5552,3966.1,3965.2,2.52188547]
["bitfinex","ETHUSD",1761312629454,2.82071045,3966.5,3965.1,3.14548619]
["bitfinex","ETHUSD",1761312629676,2.52118772,3966.4,3965.2,0.4676]
["bitfinex","ETHUSD",1761312629956,2.41187861,3966.4,3965.5,2.52171848]
["bitfinex","ETHUSD",1761312630156,0.85667861,3966.4,3965.2,0.4676]
["bitfinex","ETHUSD",1761312630356,1.5552,3966.4,3965.2,0.4676]
["bitfinex","ETHUSD",1761312630663,2.52099165,3966.7,3965.9,2.521469]
["bitfinex","ETHUSD",1761312630860,0.4744,3966.9,3965.5,0.75699558]
["bitfinex","ETHUSD",1761312631020,0.4744,3966.9,3966.0,2.52137982]
["bitfinex","ETHUSD",1761312631021,2.52086865,3966.9,3966.0,2.52137982]
["bitfinex","ETHUSD",1761312631219,0.98128,3966.8,3965.5,0.75699558]
["bitfinex","ETHUSD",1761312631424,1.5552,3966.2,3965.1,0.1559]
["bitfinex","ETHUSD",1761312631655,0.2276,3965.2,3963.6,0.4676]
["bitfinex","ETHUSD",1761312631863,4.58414809,3965.0,3964.9,0.75699558]
["bitfinex","ETHUSD",1761312632272,0.50688,3964.6,3963.6,2.99054997]
["bitfinex","ETHUSD",1761312632474,0.50688,3964.6,3963.8,2.52279874]
["bitfinex","ETHUSD",1761312632707,0.50688,3964.6,3963.9,2.52276014]
["bitfinex","ETHUSD",1761312632824,2.52220268,3964.8,3963.8,0.4676]
["bitfinex","ETHUSD",1761312632825,0.50688,3964.8,3963.8,0.4676]
["bitfinex","ETHUSD",1761312633173,0.2276,3965.2,3963.5,2.52302254]
["bitfinex","ETHUSD",1761312633174,0.50688,3964.2,3963.5,2.52302254]
["bitfinex","ETHUSD",1761312633467,0.50688,3964.2,3963.5,3.28040608]
["bitfinex","ETHUSD",1761312633649,0.50688,3964.3,3963.6,2.52292323]
["bitfinex","ETHUSD",1761312633842,3.02939349,3964.3,3963.5,0.75738354]
["bitfinex","ETHUSD",1761312634030,4.58452556,3964.5,3963.5,0.75738354]
["bitfinex","ETHUSD",1761312634231,0.1264,3963.6,3963.5,3.28040612]
["bitfinex","ETHUSD",1761312634663,0.1264,3963.6,3963.5,3.71110612]
["bitfinex","ETHUSD",1761312634843,0.1264,3963.6,3963.5,1.18808354]
["bitfinex","ETHUSD",1761312635176,0.1264,3963.6,3963.5,3.71110612]
["bitfinex","ETHUSD",1761312635370,0.1264,3963.6,3963.5,0.75738354]
["bitfinex","ETHUSD",1761312635672,0.1264,3963.6,3963.3,5.75014177]
["bitfinex","ETHUSD",1761312635966,3.02959657,3964.0,3963.3,3.98440648]
["bitfinex","ETHUSD",1761312636124,0.1264,3963.4,3963.3,3.98440648]
["bitfinex","ETHUSD",1761312636325,0.1264,3963.4,3963.3,3.28055638]
["bitfinex","ETHUSD",1761312636522,0.1264,3963.4,3963.3,0.75740648]
["bitfinex","ETHUSD",1761312636753,0.50688,3963.3,3962.8,0.002]
["bitfinex","ETHUSD",1761312636955,0.1264,3963.3,3962.9,0.50688]
["bitfinex","ETHUSD",1761312637259,0.1264,3962.9,3962.8,1.918]
["bitfinex","ETHUSD",1761312637429,0.1264,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761312637631,0.1264,3962.9,3962.8,0.7595155]
["bitfinex","ETHUSD",1761312638193,0.1264,3962.9,3962.8,4.38027631]
["bitfinex","ETHUSD",1761312638684,2.06208,3964.2,3963.2,2.52321329]
["bitfinex","ETHUSD",1761312638895,0.1264,3963.0,3962.9,2.95410457]
["bitfinex","ETHUSD",1761312639192,1.5552,3964.6,3963.3,3.227]
["bitfinex","ETHUSD",1761312639393,0.1264,3963.7,3963.3,3.227]
["bitfinex","ETHUSD",1761312639600,2.52201948,3965.1,3963.3,3.227]
["bitfinex","ETHUSD",1761312639601,0.75728794,3966.7,3963.4,0.35045407]
["bitfinex","ETHUSD",1761312639776,0.4568,3966.3,3963.5,2.52302258]
["bitfinex","ETHUSD",1761312639945,0.2253,3966.4,3963.6,0.02522958]
["bitfinex","ETHUSD",1761312640147,3.9827898,3966.7,3965.5,2.52175009]
["bitfinex","ETHUSD",1761312640345,0.39827898,3966.6,3965.5,3.229]
["bitfinex","ETHUSD",1761312640695,0.4568,3967.4,3965.6,0.61181686]
["bitfinex","ETHUSD",1761312640988,2.52091488,3966.9,3965.6,1.34349436]
["bitfinex","ETHUSD",1761312641192,2.97767212,3966.9,3965.6,1.34349436]
["bitfinex","ETHUSD",1761312641357,0.2253,3967.1,3966.3,2.5212401]
["bitfinex","ETHUSD",1761312641546,0.001,3967.6,3966.4,3.231]
["bitfinex","ETHUSD",1761312641747,2.52052832,3967.5,3966.4,3.231]
["bitfinex","ETHUSD",1761312641966,0.25225283,3967.4,3966.7,2.52093277]
["bitfinex","ETHUSD",1761312642153,0.25225283,3967.4,3966.5,2.52111433]
["bitfinex","ETHUSD",1761312642355,0.25225283,3967.4,3966.4,3.6617]
["bitfinex","ETHUSD",1761312642582,0.001,3967.6,3966.4,3.6617]
["bitfinex","ETHUSD",1761312642583,0.001,3967.6,3967.3,0.1559]
["bitfinex","ETHUSD",1761312642785,0.001,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1761312643346,0.001,3967.6,3966.7,0.1559]
["bitfinex","ETHUSD",1761312643583,0.4578,3967.6,3966.3,0.4307]
["bitfinex","ETHUSD",1761312643769,0.50688,3967.2,3966.6,2.5209936]
["bitfinex","ETHUSD",1761312644058,0.50688,3967.5,3966.4,3.2417]
["bitfinex","ETHUSD",1761312644247,3.02736148,3967.5,3966.5,5.76605965]
["bitfinex","ETHUSD",1761312644469,0.50688,3967.3,3966.5,3.245]
["bitfinex","ETHUSD",1761312644671,0.001,3967.6,3966.5,3.245]
["bitfinex","ETHUSD",1761312644872,0.001,3967.6,3967.5,0.1559]
["bitfinex","ETHUSD",1761312645187,0.001,3967.6,3966.6,6.19675077]
["bitfinex","ETHUSD",1761312645188,0.001,3967.6,3967.4,2.52054242]
["bitfinex","ETHUSD",1761312645386,0.001,3967.6,3967.3,3.245]
["bitfinex","ETHUSD",1761312645564,0.001,3967.6,3967.3,5.76559836]
["bitfinex","ETHUSD",1761312645764,0.001,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1761312646376,0.001,3967.6,3967.1,0.1559]
["bitfinex","ETHUSD",1761312646549,0.4578,3967.6,3966.8,0.1559]
["bitfinex","ETHUSD",1761312646750,0.50688,3967.5,3966.8,0.1559]
["bitfinex","ETHUSD",1761312646982,0.4578,3967.6,3966.9,0.634]
["bitfinex","ETHUSD",1761312646983,0.001,3967.6,3966.9,0.634]
["bitfinex","ETHUSD",1761312647571,0.001,3967.6,3966.9,3.1548527]
["bitfinex","ETHUSD",1761312647774,0.001,3967.6,3966.9,1.21718028]
["bitfinex","ETHUSD",1761312647980,0.001,3967.6,3967.0,0.4307]
["bitfinex","ETHUSD",1761312648176,0.001,3967.6,3967.4,2.52049544]
["bitfinex","ETHUSD",1761312648379,0.0002,3967.6,3967.5,5.76647889]
["bitfinex","ETHUSD",1761312648679,0.0002,3967.6,3967.5,6.19717889]
["bitfinex","ETHUSD",1761312649193,0.0002,3967.6,3967.5,5.76847889]
["bitfinex","ETHUSD",1761312649365,0.0002,3967.6,3967.5,7.02808574]
["bitfinex","ETHUSD",1761312649564,0.0002,3967.6,3967.5,8.58328574]
["bitfinex","ETHUSD",1761312649889,0.0002,3967.6,3967.5,8.70968574]
["bitfinex","ETHUSD",1761312650091,0.001,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1761312650252,0.001,3968.0,3967.9,4.10062704]
["bitfinex","ETHUSD",1761312650460,0.001,3968.4,3968.3,4.07517076]
["bitfinex","ETHUSD",1761312650657,0.001,3968.4,3968.3,17.54055863]
["bitfinex","ETHUSD",1761312650956,0.001,3968.4,3968.3,17.51535893]
["bitfinex","ETHUSD",1761312651156,0.001,3969.6,3969.1,2.51946285]
["bitfinex","ETHUSD",1761312651391,1e-08,3969.2,3969.1,4.23056285]
["bitfinex","ETHUSD",1761312651657,1e-08,3969.2,3969.1,6.61237394]
["bitfinex","ETHUSD",1761312651888,1e-08,3969.2,3969.1,7.04057394]
["bitfinex","ETHUSD",1761312652057,1e-08,3969.2,3969.1,5.33377394]
["bitfinex","ETHUSD",1761312652258,1e-08,3969.2,3969.1,8.60177394]
["bitfinex","ETHUSD",1761312652913,1e-08,3969.2,3969.1,8.60377394]
["bitfinex","ETHUSD",1761312653215,1e-08,3969.2,3969.1,5.33377394]
["bitfinex","ETHUSD",1761312653375,1e-08,3969.2,3969.1,8.60377394]
["bitfinex","ETHUSD",1761312653775,1e-08,3969.2,3969.1,5.33377394]
["bitfinex","ETHUSD",1761312654002,1e-08,3969.2,3969.1,8.60277394]
["bitfinex","ETHUSD",1761312654774,1e-08,3969.2,3969.1,5.33377394]
["bitfinex","ETHUSD",1761312655275,1e-08,3969.2,3969.1,3.35037394]
["bitfinex","ETHUSD",1761312655477,1e-08,3969.2,3969.1,0.83091109]
["bitfinex","ETHUSD",1761312655714,1e-08,3969.2,3969.1,3.271]
["bitfinex","ETHUSD",1761312656718,1e-08,3969.2,3968.1,0.4282]
["bitfinex","ETHUSD",1761312656719,1e-08,3969.2,3967.9,0.70516373]
["bitfinex","ETHUSD",1761312656914,0.50688,3969.1,3967.4,3.271]
["bitfinex","ETHUSD",1761312657282,2.51954201,3969.0,3967.5,0.4479]
["bitfinex","ETHUSD",1761312657487,0.50688,3969.1,3968.3,2.5199389]
["bitfinex","ETHUSD",1761312657695,3.02636094,3969.1,3968.4,3.276]
["bitfinex","ETHUSD",1761312657916,3.02636094,3969.1,3968.0,2.52015485]
["bitfinex","ETHUSD",1761312657917,3.02647945,3968.9,3968.0,2.52015485]
["bitfinex","ETHUSD",1761312658082,3.02647945,3968.9,3968.4,3.276]
["bitfinex","ETHUSD",1761312658415,0.4424,3968.9,3967.9,2.52020614]
["bitfinex","ETHUSD",1761312658581,0.4424,3968.9,3968.3,5.79496919]
["bitfinex","ETHUSD",1761312658786,1e-08,3969.2,3968.3,5.79496919]
["bitfinex","ETHUSD",1761312658787,0.50688,3969.1,3968.3,5.79496919]
["bitfinex","ETHUSD",1761312659015,3.02634817,3969.1,3968.3,2.51996919]
["bitfinex","ETHUSD",1761312659311,3.02634817,3969.1,3968.0,0.25202061]
["bitfinex","ETHUSD",1761312659312,0.2152,3968.4,3968.2,3.274]
["bitfinex","ETHUSD",1761312659485,0.2152,3968.4,3968.0,0.25202061]
["bitfinex","ETHUSD",1761312659681,0.2152,3968.4,3967.9,2.52018893]
["bitfinex","ETHUSD",1761312659682,0.6576,3968.4,3967.9,2.52018893]
["bitfinex","ETHUSD",1761312659886,0.6576,3968.4,3968.0,2.5201487]
["bitfinex","ETHUSD",1761312660086,0.6576,3968.4,3968.1,3.274]
["bitfinex","ETHUSD",1761312660290,0.6576,3968.4,3967.5,0.002]
["bitfinex","ETHUSD",1761312660291,0.4424,3968.3,3967.5,0.002]
["bitfinex","ETHUSD",1761312660495,0.4424,3968.3,3967.5,5.79547071]
["bitfinex","ETHUSD",1761312660717,0.4424,3968.3,3967.5,3.275]
["bitfinex","ETHUSD",1761312660908,0.2152,3968.4,3967.6,2.52036862]
["bitfinex","ETHUSD",1761312661104,0.1264,3967.8,3967.6,2.52041536]
["bitfinex","ETHUSD",1761312661330,0.1264,3967.8,3967.5,3.6025]
["bitfinex","ETHUSD",1761312661629,0.1264,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1761312661831,0.1264,3967.8,3967.5,0.3295]
["bitfinex","ETHUSD",1761312662131,0.1264,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761312662495,0.001,3969.4,3967.6,2.52041536]
["bitfinex","ETHUSD",1761312662707,2.52027947,3969.4,3967.7,0.02520351]
["bitfinex","ETHUSD",1761312662932,0.44240001,3969.2,3968.4,2.5198506]
["bitfinex","ETHUSD",1761312663118,0.44240001,3969.2,3967.7,0.4479]
["bitfinex","ETHUSD",1761312663119,1e-08,3969.2,3968.5,3.26]
["bitfinex","ETHUSD",1761312663317,1e-08,3969.2,3968.6,0.1547]
["bitfinex","ETHUSD",1761312663523,1e-08,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761312663723,1e-08,3969.2,3969.1,2.54465747]
["bitfinex","ETHUSD",1761312664058,1e-08,3969.2,3968.6,0.1547]
["bitfinex","ETHUSD",1761312664231,0.44240001,3969.2,3968.5,0.698]
["bitfinex","ETHUSD",1761312664528,0.44240001,3969.2,3968.0,2.67606014]
["bitfinex","ETHUSD",1761312664826,0.50688,3969.1,3968.1,3.276]
["bitfinex","ETHUSD",1761312665129,2.96193116,3969.0,3968.0,3.54460601]
["bitfinex","ETHUSD",1761312665428,2.96193116,3969.0,3967.5,0.002]
["bitfinex","ETHUSD",1761312665429,0.2152,3968.1,3967.5,0.002]
["bitfinex","ETHUSD",1761312665629,4.58249536,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1761312665787,4.58249536,3967.6,3966.7,0.002]
["bitfinex","ETHUSD",1761312665788,0.50688,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1761312665991,0.4424,3967.5,3966.7,0.002]
["bitfinex","ETHUSD",1761312666224,0.4424,3967.4,3966.7,0.002]
["bitfinex","ETHUSD",1761312666388,2.06208,3967.7,3966.8,0.1579]
["bitfinex","ETHUSD",1761312666589,0.50688,3967.5,3966.7,0.002]
["bitfinex","ETHUSD",1761312666789,0.50688,3967.3,3966.7,0.002]
["bitfinex","ETHUSD",1761312667234,0.4424,3967.3,3966.7,0.002]
["bitfinex","ETHUSD",1761312667532,0.94928,3967.3,3966.7,0.002]
["bitfinex","ETHUSD",1761312667740,0.50688,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1761312667923,3.86762371,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1761312668228,0.94928,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1761312668429,3.46994948,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1761312669308,0.94928,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1761312669490,0.4424,3967.5,3966.7,0.002]
["bitfinex","ETHUSD",1761312669691,0.2152,3968.1,3967.0,2.52078092]
["bitfinex","ETHUSD",1761312669906,0.2152,3968.1,3966.7,0.1599]
["bitfinex","ETHUSD",1761312669907,1.5552,3967.9,3966.7,0.1599]
["bitfinex","ETHUSD",1761312670105,4.07550774,3967.8,3966.9,2.52084395]
["bitfinex","ETHUSD",1761312670327,1.5552,3967.8,3967.1,2.52273288]
["bitfinex","ETHUSD",1761312670494,0.50688,3967.7,3967.1,0.002]
["bitfinex","ETHUSD",1761312670700,0.50688,3967.4,3967.1,0.002]
["bitfinex","ETHUSD",1761312671524,0.94928,3967.4,3967.1,0.002]
["bitfinex","ETHUSD",1761312671746,1.5552,3967.8,3967.1,0.002]
["bitfinex","ETHUSD",1761312671950,3.02710482,3967.9,3967.1,2.67743168]
["bitfinex","ETHUSD",1761312672153,0.50608,3967.7,3967.1,0.002]
["bitfinex","ETHUSD",1761312672316,2.52051431,3967.5,3967.1,0.002]
["bitfinex","ETHUSD",1761312672521,0.1264,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761312672862,0.1264,3967.2,3967.1,2.67737404]
["bitfinex","ETHUSD",1761312673055,0.4424,3968.8,3967.2,2.52066948]
["bitfinex","ETHUSD",1761312673219,0.4434,3969.3,3968.1,2.5200865]
["bitfinex","ETHUSD",1761312673568,0.4434,3969.3,3969.0,0.1559]
["bitfinex","ETHUSD",1761312673569,0.001,3969.3,3969.0,0.1559]
["bitfinex","ETHUSD",1761312673726,0.001,3969.3,3969.1,2.51946285]
["bitfinex","ETHUSD",1761312673912,0.12560001,3969.2,3969.1,2.99255747]
["bitfinex","ETHUSD",1761312674121,1e-08,3969.2,3969.1,2.96736285]
["bitfinex","ETHUSD",1761312674320,1e-08,3969.2,3969.1,3.54672614]
["bitfinex","ETHUSD",1761312675052,1e-08,3969.2,3969.1,5.22752614]
["bitfinex","ETHUSD",1761312675431,1e-08,3969.2,3969.1,8.51352614]
["bitfinex","ETHUSD",1761312678848,1e-08,3969.2,3969.1,8.51252614]
["bitfinex","ETHUSD",1761312680231,1e-08,3969.2,3969.1,4.77962614]
["bitfinex","ETHUSD",1761312680580,1e-08,3969.2,3969.0,0.1559]
["bitfinex","ETHUSD",1761312680581,1e-08,3969.2,3969.0,3.283]
["bitfinex","ETHUSD",1761312680778,1e-08,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761312681154,0.12560001,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761312681360,1e-08,3969.2,3969.0,3.283]
["bitfinex","ETHUSD",1761312681555,1e-08,3969.2,3969.0,3.282]
["bitfinex","ETHUSD",1761312681762,1e-08,3969.2,3968.7,0.1559]
["bitfinex","ETHUSD",1761312681763,1e-08,3969.2,3968.2,0.1559]
["bitfinex","ETHUSD",1761312682058,0.4703,3969.1,3968.3,3.281]
["bitfinex","ETHUSD",1761312682231,1e-08,3969.2,3968.3,3.281]
["bitfinex","ETHUSD",1761312682435,1e-08,3969.2,3968.2,0.1559]
["bitfinex","ETHUSD",1761312682636,0.50688,3969.0,3967.9,1.728]
["bitfinex","ETHUSD",1761312682831,3.02646441,3969.0,3968.0,2.753]
["bitfinex","ETHUSD",1761312683059,0.57547644,3968.9,3968.0,2.753]
["bitfinex","ETHUSD",1761312683231,1e-08,3969.2,3968.1,0.6116]
["bitfinex","ETHUSD",1761312683446,1e-08,3969.2,3968.1,0.1559]
["bitfinex","ETHUSD",1761312683664,0.47030001,3969.2,3968.2,2.52003012]
["bitfinex","ETHUSD",1761312683856,0.47030001,3969.2,3968.1,0.1559]
["bitfinex","ETHUSD",1761312684170,1e-08,3969.2,3968.1,0.18110097]
["bitfinex","ETHUSD",1761312684375,1e-08,3969.2,3968.9,2.51958538]
["bitfinex","ETHUSD",1761312684533,1e-08,3969.2,3968.8,2.51961937]
["bitfinex","ETHUSD",1761312684732,1e-08,3969.2,3968.6,2.51971962]
["bitfinex","ETHUSD",1761312685140,1e-08,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1761312685354,1e-08,3969.2,3969.1,2.97516285]
["bitfinex","ETHUSD",1761312685557,1e-08,3969.2,3969.1,5.1050316]
["bitfinex","ETHUSD",1761312685871,1e-08,3969.6,3969.5,4.07440896]
["bitfinex","ETHUSD",1761312686074,1e-08,3969.6,3969.5,7.81110896]
["bitfinex","ETHUSD",1761312686243,1e-08,3969.6,3969.5,4.53010896]
["bitfinex","ETHUSD",1761312686580,1e-08,3969.6,3969.5,5.80020896]
["bitfinex","ETHUSD",1761312686799,1e-08,3969.6,3969.5,6.63216345]
["bitfinex","ETHUSD",1761312687106,1e-08,3969.6,3968.2,2.85901127]
["bitfinex","ETHUSD",1761312687401,1e-08,3969.6,3968.6,2.51977488]
["bitfinex","ETHUSD",1761312687402,0.50688,3969.4,3968.6,2.51977488]
["bitfinex","ETHUSD",1761312687567,0.50688,3969.4,3968.3,3.281]
["bitfinex","ETHUSD",1761312687768,0.4703,3969.3,3968.3,3.281]
["bitfinex","ETHUSD",1761312687973,0.4703,3969.3,3968.4,2.51987745]
["bitfinex","ETHUSD",1761312687974,3.02629531,3969.2,3968.4,2.51987745]
["bitfinex","ETHUSD",1761312688301,2.5195497,3969.0,3968.3,3.282]
["bitfinex","ETHUSD",1761312688510,2.5195497,3969.0,3967.4,2.52053315]
["bitfinex","ETHUSD",1761312688511,0.2258,3968.4,3967.2,4.07586656]
["bitfinex","ETHUSD",1761312688694,0.2258,3968.4,3967.3,3.281]
["bitfinex","ETHUSD",1761312689210,0.2258,3968.4,3967.8,2.52027958]
["bitfinex","ETHUSD",1761312689395,0.2258,3968.4,3967.8,2.52026777]
["bitfinex","ETHUSD",1761312689718,2.51977612,3968.7,3967.7,3.281]
["bitfinex","ETHUSD",1761312689719,0.50688,3968.7,3967.7,3.281]
["bitfinex","ETHUSD",1761312689882,0.50688,3968.7,3968.0,2.52013427]
["bitfinex","ETHUSD",1761312689883,0.4703,3968.6,3968.0,2.52013427]
["bitfinex","ETHUSD",1761312690072,0.4703,3968.6,3967.7,3.281]
["bitfinex","ETHUSD",1761312690383,0.50688,3968.7,3968.2,2.52002862]
["bitfinex","ETHUSD",1761312690705,0.50688,3968.7,3968.2,2.52001765]
["bitfinex","ETHUSD",1761312690890,0.50688,3968.7,3968.1,2.52006465]
["bitfinex","ETHUSD",1761312691269,0.50688,3968.7,3967.8,2.52028297]
["bitfinex","ETHUSD",1761312691605,0.50688,3968.7,3967.7,3.281]
["bitfinex","ETHUSD",1761312691606,0.1264,3968.0,3967.7,3.281]
["bitfinex","ETHUSD",1761312691808,0.1264,3968.0,3967.4,0.1264]
["bitfinex","ETHUSD",1761312692110,0.1264,3968.0,3967.1,0.1567]
["bitfinex","ETHUSD",1761312692275,0.1264,3967.7,3967.5,2.52042424]
["bitfinex","ETHUSD",1761312692472,0.1264,3967.7,3967.5,2.52042123]
["bitfinex","ETHUSD",1761312692674,0.1264,3967.7,3967.2,3.278]
["bitfinex","ETHUSD",1761312692927,0.1264,3967.3,3967.2,5.79866047]
["bitfinex","ETHUSD",1761312693080,0.4703,3967.7,3967.1,0.002]
["bitfinex","ETHUSD",1761312693286,0.4703,3967.7,3967.2,2.52065739]
["bitfinex","ETHUSD",1761312693480,0.50688,3967.8,3967.3,2.52054918]
["bitfinex","ETHUSD",1761312693683,0.50688,3967.8,3967.2,2.52062546]
["bitfinex","ETHUSD",1761312694009,0.50688,3967.8,3967.1,0.002]
["bitfinex","ETHUSD",1761312694235,4.58274948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761312694432,0.50688,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761312694634,0.97718,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761312695036,0.50688,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761312695502,0.97718,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761312695702,0.50688,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761312695904,0.2258,3967.9,3967.1,0.002]
["bitfinex","ETHUSD",1761312696105,0.225,3967.9,3967.4,2.52053994]
["bitfinex","ETHUSD",1761312696529,0.225,3967.9,3967.1,0.1567]
["bitfinex","ETHUSD",1761312696530,0.225,3967.9,3967.5,2.52042158]
["bitfinex","ETHUSD",1761312696730,0.225,3967.9,3967.1,0.1567]
["bitfinex","ETHUSD",1761312696934,0.6953,3967.9,3967.1,0.002]
["bitfinex","ETHUSD",1761312697237,3.02734478,3967.6,3967.1,0.002]
["bitfinex","ETHUSD",1761312697438,5.05273078,3967.8,3967.1,0.002]
["bitfinex","ETHUSD",1761312697642,0.225,3967.9,3967.1,0.002]
["bitfinex","ETHUSD",1761312698008,0.97718,3967.8,3967.1,0.002]
["bitfinex","ETHUSD",1761312698403,0.4703,3967.8,3967.1,0.002]
["bitfinex","ETHUSD",1761312698816,0.225,3967.9,3967.5,2.52044571]
["bitfinex","ETHUSD",1761312699017,0.225,3967.9,3967.3,2.52055215]
["bitfinex","ETHUSD",1761312699339,0.225,3967.9,3967.1,2.52272029]
["bitfinex","ETHUSD",1761312699340,3.21557741,3967.9,3967.1,2.52272029]
["bitfinex","ETHUSD",1761312699540,0.6953,3967.9,3967.1,0.002]
["bitfinex","ETHUSD",1761312699745,0.50688,3967.4,3967.1,0.002]
["bitfinex","ETHUSD",1761312700110,0.4703,3967.3,3967.1,0.002]
["bitfinex","ETHUSD",1761312700420,4.07555929,3967.7,3967.1,0.002]
["bitfinex","ETHUSD",1761312700421,0.50688,3967.6,3967.1,0.002]
["bitfinex","ETHUSD",1761312700640,0.50688,3967.6,3967.1,2.52272553]
["bitfinex","ETHUSD",1761312700641,1.36235395,3967.6,3967.1,2.52272553]
["bitfinex","ETHUSD",1761312700844,0.50688,3967.4,3967.1,0.002]
["bitfinex","ETHUSD",1761312701217,0.50688,3967.5,3967.1,0.002]
["bitfinex","ETHUSD",1761312701406,0.97718,3967.5,3967.1,0.002]
["bitfinex","ETHUSD",1761312701848,0.4703,3967.4,3967.1,0.002]
["bitfinex","ETHUSD",1761312702061,0.50688,3967.6,3967.1,2.52271181]
["bitfinex","ETHUSD",1761312702354,0.97718,3967.6,3967.1,0.002]
["bitfinex","ETHUSD",1761312702672,2.52048053,3967.5,3967.1,0.002]
["bitfinex","ETHUSD",1761312702851,0.4703,3967.5,3967.1,0.002]
["bitfinex","ETHUSD",1761312703170,0.2258,3968.2,3967.2,0.6112]
["bitfinex","ETHUSD",1761312703347,0.2258,3968.2,3967.9,2.52022231]
["bitfinex","ETHUSD",1761312703656,2.52060541,3968.9,3967.3,0.4557]
["bitfinex","ETHUSD",1761312703657,0.4703,3968.7,3967.3,0.4557]
["bitfinex","ETHUSD",1761312703954,0.4703,3968.7,3967.9,2.52019787]
["bitfinex","ETHUSD",1761312704255,2.51986619,3968.5,3967.5,2.52043499]
["bitfinex","ETHUSD",1761312704459,1.27509079,3968.7,3967.1,0.002]
["bitfinex","ETHUSD",1761312704758,0.2258,3967.4,3967.1,0.002]
["bitfinex","ETHUSD",1761312704922,3.02754948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761312705127,0.50688,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761312705474,3.282,3967.3,3967.1,0.002]
["bitfinex","ETHUSD",1761312705856,0.50688,3967.3,3967.1,0.002]
["bitfinex","ETHUSD",1761312706528,0.97718,3967.3,3967.1,0.002]
["bitfinex","ETHUSD",1761312706927,0.4703,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761312707124,0.50688,3967.3,3967.1,0.002]
["bitfinex","ETHUSD",1761312708628,0.2258,3967.4,3967.1,0.002]
["bitfinex","ETHUSD",1761312708828,0.4703,3967.3,3967.1,0.002]
["bitfinex","ETHUSD",1761312709361,0.2258,3967.4,3967.1,0.002]
["bitfinex","ETHUSD",1761312709738,0.2258,3967.4,3967.1,2.52272608]
["bitfinex","ETHUSD",1761312710058,5.34208,3967.7,3967.1,0.002]
["bitfinex","ETHUSD",1761312710229,0.97718,3967.6,3967.1,0.002]
["bitfinex","ETHUSD",1761312710431,0.50688,3967.4,3967.1,0.002]
["bitfinex","ETHUSD",1761312710650,3.02754948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761312710862,3.02754948,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1761312710863,2.52092366,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1761312711032,3.02805789,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761312711363,7.86425789,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761312711541,9.37308876,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1761312711727,9.37308876,3966.4,3964.1,2.97832193]
["bitfinex","ETHUSD",1761312711728,0.50688,3965.7,3964.9,2.52211647]
["bitfinex","ETHUSD",1761312711925,6.30850799,3965.7,3964.8,2.52217133]
["bitfinex","ETHUSD",1761312712131,0.2249,3965.6,3964.4,2.5224498]
["bitfinex","ETHUSD",1761312712333,2.648,3966.3,3965.6,2.68552468]
["bitfinex","ETHUSD",1761312712561,2.648,3966.3,3965.6,0.1639]
["bitfinex","ETHUSD",1761312712758,2.648,3966.3,3965.6,2.6855735]
["bitfinex","ETHUSD",1761312712990,0.95478,3966.2,3964.2,1.5552]
["bitfinex","ETHUSD",1761312713145,0.1264,3964.9,3964.8,2.52218353]
["bitfinex","ETHUSD",1761312714147,3.16288,3966.0,3965.1,2.52199965]
["bitfinex","ETHUSD",1761312714370,0.1264,3965.2,3965.1,2.52199965]
["bitfinex","ETHUSD",1761312714665,0.1264,3965.2,3965.1,2.68589965]
["bitfinex","ETHUSD",1761312715035,0.1264,3965.2,3965.1,3.20669848]
["bitfinex","ETHUSD",1761312715633,2.5210462,3966.7,3965.9,2.52145249]
["bitfinex","ETHUSD",1761312715634,4.8362,3966.7,3965.9,2.52145249]
["bitfinex","ETHUSD",1761312715831,4.8362,3966.7,3966.0,2.52143162]
["bitfinex","ETHUSD",1761312716031,4.8362,3966.7,3966.1,2.52136234]
["bitfinex","ETHUSD",1761312716233,0.4479,3966.8,3966.4,2.521128]
["bitfinex","ETHUSD",1761312716431,0.50688,3966.7,3966.4,2.521128]
["bitfinex","ETHUSD",1761312716639,0.1264,3966.5,3966.1,0.1579]
["bitfinex","ETHUSD",1761312716856,0.1264,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1761312717049,0.6999,3967.8,3966.4,0.77217214]
["bitfinex","ETHUSD",1761312717050,0.1264,3966.7,3966.4,0.77217214]
["bitfinex","ETHUSD",1761312717353,0.2258,3967.8,3967.3,2.52058805]
["bitfinex","ETHUSD",1761312717560,0.2258,3967.8,3967.0,2.52075622]
["bitfinex","ETHUSD",1761312717561,0.2249,3968.1,3967.4,2.52048396]
["bitfinex","ETHUSD",1761312717756,0.1264,3967.5,3967.1,2.5206761]
["bitfinex","ETHUSD",1761312717999,0.1264,3967.2,3967.1,2.5206761]
["bitfinex","ETHUSD",1761312718172,0.1264,3967.2,3967.1,2.6761761]
["bitfinex","ETHUSD",1761312718408,0.1264,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1761312718903,0.001,3968.3,3967.8,2.52028832]
["bitfinex","ETHUSD",1761312719256,0.3422,3967.9,3967.7,2.52035071]
["bitfinex","ETHUSD",1761312719453,0.001,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1761312719908,0.001,3967.9,3967.8,4.5628912]
["bitfinex","ETHUSD",1761312720062,0.001,3967.9,3967.8,5.24601898]
["bitfinex","ETHUSD",1761312720257,0.0002,3967.9,3967.8,5.24601898]
["bitfinex","ETHUSD",1761312720465,0.0002,3967.9,3967.8,8.52901898]
["bitfinex","ETHUSD",1761312722707,0.0002,3967.9,3967.1,0.67519932]
["bitfinex","ETHUSD",1761312722868,0.0002,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1761312723381,0.0002,3967.9,3967.8,6.2916912]
["bitfinex","ETHUSD",1761312723693,0.0002,3967.9,3967.8,6.26648832]
["bitfinex","ETHUSD",1761312724114,0.0002,3967.9,3967.8,7.82168832]
["bitfinex","ETHUSD",1761312724326,0.001,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1761312724832,0.001,3969.3,3969.2,6.26959937]
["bitfinex","ETHUSD",1761312725330,0.001,3969.3,3969.2,7.82479937]
["bitfinex","ETHUSD",1761312725629,0.001,3969.3,3969.2,8.33167937]
["bitfinex","ETHUSD",1761312725937,0.001,3969.3,3969.2,7.82479937]
["bitfinex","ETHUSD",1761312726234,0.001,3969.3,3969.2,8.87561782]
["bitfinex","ETHUSD",1761312727011,0.001,3969.3,3969.2,9.38249782]
["bitfinex","ETHUSD",1761312727202,0.001,3969.3,3969.2,8.87561782]
["bitfinex","ETHUSD",1761312727527,0.001,3969.3,3969.2,5.12541782]
["bitfinex","ETHUSD",1761312727688,0.001,3969.3,3969.2,8.87561782]
["bitfinex","ETHUSD",1761312728044,0.001,3969.3,3969.2,6.85821782]
["bitfinex","ETHUSD",1761312728592,0.001,3969.3,3968.6,0.1639]
["bitfinex","ETHUSD",1761312728793,0.001,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1761312729145,0.001,3969.3,3969.2,2.54459336]
["bitfinex","ETHUSD",1761312729429,0.001,3969.3,3969.2,4.56199336]
["bitfinex","ETHUSD",1761312729596,0.001,3969.9,3969.2,4.56199336]
["bitfinex","ETHUSD",1761312729597,1e-08,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1761312729792,1e-08,3969.9,3969.8,7.61612045]
["bitfinex","ETHUSD",1761312730020,1e-08,3969.9,3969.8,4.91392045]
["bitfinex","ETHUSD",1761312730192,1e-08,3969.9,3969.8,5.81001859]
["bitfinex","ETHUSD",1761312730393,1e-08,3969.9,3968.6,1.5552]
["bitfinex","ETHUSD",1761312730737,1e-08,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1761312731293,1e-08,3969.9,3969.8,4.07421859]
["bitfinex","ETHUSD",1761312731494,1e-08,3969.9,3969.8,5.55054438]
["bitfinex","ETHUSD",1761312731848,1e-08,3969.9,3969.8,5.5253542]
["bitfinex","ETHUSD",1761312732051,1e-08,3969.9,3969.8,8.3611542]
["bitfinex","ETHUSD",1761312732242,1e-08,3969.9,3969.8,7.37221859]
["bitfinex","ETHUSD",1761312733254,1e-08,3969.9,3969.8,7.83441859]
["bitfinex","ETHUSD",1761312733443,1e-08,3969.9,3969.8,7.37121859]
["bitfinex","ETHUSD",1761312733756,1e-08,3969.9,3969.8,4.53641859]
["bitfinex","ETHUSD",1761312733958,1e-08,3969.9,3969.8,7.85760877]
["bitfinex","ETHUSD",1761312734156,1e-08,3969.9,3969.8,8.87009322]
["bitfinex","ETHUSD",1761312734574,1e-08,3969.9,3969.8,9.37697322]
["bitfinex","ETHUSD",1761312734876,0.001,3970.7,3970.2,4.07396479]
["bitfinex","ETHUSD",1761312735217,0.001,3970.7,3970.2,7.37096479]
["bitfinex","ETHUSD",1761312735422,0.001,3970.7,3970.2,7.36996479]
["bitfinex","ETHUSD",1761312735654,0.001,3970.7,3970.2,2.51876479]
["bitfinex","ETHUSD",1761312735878,0.4751,3970.7,3969.7,0.1579]
["bitfinex","ETHUSD",1761312736026,0.4751,3970.7,3968.9,0.002]
["bitfinex","ETHUSD",1761312736027,0.2148,3969.8,3969.6,2.51909516]
["bitfinex","ETHUSD",1761312736229,0.2148,3969.8,3969.7,3.298]
["bitfinex","ETHUSD",1761312736730,0.001,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1761312736923,0.001,3970.3,3969.7,3.298]
["bitfinex","ETHUSD",1761312736924,0.001,3970.3,3970.1,2.5188213]
["bitfinex","ETHUSD",1761312737119,0.4751,3970.3,3970.1,3.298]
["bitfinex","ETHUSD",1761312737638,0.4751,3970.3,3968.8,2.51965082]
["bitfinex","ETHUSD",1761312737951,0.4751,3970.3,3969.7,2.5190365]
["bitfinex","ETHUSD",1761312738134,0.001,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1761312738345,0.001,3970.3,3970.2,5.81676479]
["bitfinex","ETHUSD",1761312739989,0.001,3970.3,3970.2,3.298]
["bitfinex","ETHUSD",1761312740161,0.4751,3970.3,3969.8,0.1256]
["bitfinex","ETHUSD",1761312740365,0.4751,3970.3,3970.0,2.51888411]
["bitfinex","ETHUSD",1761312740578,0.4751,3970.3,3970.1,2.51881948]
["bitfinex","ETHUSD",1761312740787,0.001,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1761312741112,0.001,3970.3,3970.2,2.64436479]
["bitfinex","ETHUSD",1761312741406,0.001,3970.3,3970.2,3.49058986]
["bitfinex","ETHUSD",1761312741582,0.001,3970.3,3970.2,3.9779775]
["bitfinex","ETHUSD",1761312741764,0.001,3970.3,3970.2,5.5331775]
["bitfinex","ETHUSD",1761312742082,0.001,3970.3,3970.2,5.50798986]
["bitfinex","ETHUSD",1761312743889,0.001,3970.3,3970.2,6.01486986]
["bitfinex","ETHUSD",1761312744058,0.001,3970.3,3970.2,15.62772018]
["bitfinex","ETHUSD",1761312744386,0.0002,3970.3,3970.2,18.92472018]
["bitfinex","ETHUSD",1761312744984,0.0002,3970.3,3970.2,8.80398986]
["bitfinex","ETHUSD",1761312745152,0.0002,3970.3,3970.2,5.50798986]
["bitfinex","ETHUSD",1761312745357,0.0002,3970.3,3970.2,8.80298986]
["bitfinex","ETHUSD",1761312745661,0.0002,3970.3,3970.2,5.04578986]
["bitfinex","ETHUSD",1761312745878,0.0002,3970.3,3970.2,2.64436479]
["bitfinex","ETHUSD",1761312746081,0.0002,3970.3,3970.2,5.93936479]
["bitfinex","ETHUSD",1761312746461,0.0002,3970.3,3970.2,2.64436479]
["bitfinex","ETHUSD",1761312746694,0.4423,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1761312747007,0.4423,3970.3,3970.2,5.81476479]
["bitfinex","ETHUSD",1761312747501,0.0002,3970.3,3970.2,5.81476479]
["bitfinex","ETHUSD",1761312748079,0.0002,3970.3,3969.3,2.51931273]
["bitfinex","ETHUSD",1761312748080,0.4423,3970.3,3969.3,2.51931273]
["bitfinex","ETHUSD",1761312748392,0.4423,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1761312748594,0.4423,3970.3,3970.2,3.294]
["bitfinex","ETHUSD",1761312749094,0.4423,3970.3,3970.2,5.81176479]
["bitfinex","ETHUSD",1761312749406,0.4423,3970.3,3969.8,2.51897666]
["bitfinex","ETHUSD",1761312749706,0.1256,3970.1,3969.9,3.294]
["bitfinex","ETHUSD",1761312750017,0.1256,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1761312750217,0.1256,3970.1,3969.9,5.81293812]
["bitfinex","ETHUSD",1761312750420,0.5677,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1761312750775,0.5677,3970.1,3969.9,5.81293628]
["bitfinex","ETHUSD",1761312750980,0.4421,3970.0,3969.4,0.1256]
["bitfinex","ETHUSD",1761312751180,0.4421,3970.0,3969.5,3.292]
["bitfinex","ETHUSD",1761312751491,0.1256,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1761312751707,0.5677,3970.1,3970.0,3.292]
["bitfinex","ETHUSD",1761312751876,0.5677,3970.1,3970.0,3.294]
["bitfinex","ETHUSD",1761312752279,0.5677,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761312752994,0.1256,3970.1,3970.0,2.52089168]
["bitfinex","ETHUSD",1761312753177,0.0002,3970.3,3970.0,0.83508702]
["bitfinex","ETHUSD",1761312753382,0.0002,3970.3,3970.0,0.002]
["bitfinex","ETHUSD",1761312753383,0.4421,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1761312753611,0.4421,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1761312753612,3.02581775,3970.0,3969.6,0.002]
["bitfinex","ETHUSD",1761312753895,3.25076204,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1761312754095,3.25076204,3969.7,3968.9,0.002]
["bitfinex","ETHUSD",1761312754096,2.51952632,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1761312754301,2.51952632,3969.0,3968.5,0.002]
["bitfinex","ETHUSD",1761312754302,0.50688,3968.9,3968.5,0.002]
["bitfinex","ETHUSD",1761312754488,0.2248,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1761312754892,0.6669,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1761312755616,3.02648289,3968.9,3968.5,0.002]
["bitfinex","ETHUSD",1761312755617,0.2248,3968.9,3968.5,0.002]
["bitfinex","ETHUSD",1761312755817,0.4421,3968.8,3968.5,0.002]
["bitfinex","ETHUSD",1761312756019,0.31864905,3968.7,3968.5,0.002]
["bitfinex","ETHUSD",1761312756383,0.4421,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1761312758016,3.46876027,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1761312758239,5.02396027,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1761312760253,2.50418,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1761312760843,5.29685827,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1761312762546,2.777078,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1761312763215,0.5677,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1761312763418,0.1256,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1761312763942,0.1256,3968.6,3968.5,2.52184376]
["bitfinex","ETHUSD",1761312764143,0.0002,3970.3,3969.0,2.51950806]
["bitfinex","ETHUSD",1761312764144,0.4421,3969.6,3969.0,2.51950806]
["bitfinex","ETHUSD",1761312764437,0.1256,3969.1,3968.7,2.51970128]
["bitfinex","ETHUSD",1761312764639,2.5192171,3969.5,3968.6,3.292]
["bitfinex","ETHUSD",1761312764841,0.5705139,3969.5,3968.6,3.292]
["bitfinex","ETHUSD",1761312765006,0.1256,3968.7,3968.6,5.8117177]
["bitfinex","ETHUSD",1761312765842,0.1256,3968.7,3968.6,2.5197177]
["bitfinex","ETHUSD",1761312767336,0.5677,3968.7,3968.5,0.002]
["bitfinex","ETHUSD",1761312767735,0.4421,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1761312768251,0.4413,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1761312768454,0.1256,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1761312768842,0.1256,3968.7,3968.6,0.50416772]
["bitfinex","ETHUSD",1761312769046,0.1256,3968.7,3968.6,3.02394799]
["bitfinex","ETHUSD",1761312769243,0.1256,3968.7,3968.6,6.31394799]
["bitfinex","ETHUSD",1761312769554,0.1256,3968.9,3968.6,4.23836772]
["bitfinex","ETHUSD",1761312769757,0.2248,3969.7,3968.6,0.50416772]
["bitfinex","ETHUSD",1761312770052,0.1256,3968.8,3968.7,2.51971031]
["bitfinex","ETHUSD",1761312770555,0.1256,3968.8,3968.6,3.29]
["bitfinex","ETHUSD",1761312770741,0.001,3968.9,3968.5,0.002]
["bitfinex","ETHUSD",1761312770742,0.4421,3968.7,3968.5,0.002]
["bitfinex","ETHUSD",1761312773862,0.001,3968.9,3968.5,0.002]
["bitfinex","ETHUSD",1761312774371,0.001,3968.9,3968.5,2.52183007]
["bitfinex","ETHUSD",1761312774526,0.001,3968.9,3968.5,0.002]
["bitfinex","ETHUSD",1761312774730,0.4427,3968.9,3968.5,2.52183922]
["bitfinex","ETHUSD",1761312774933,0.4427,3968.9,3968.6,2.51977424]
["bitfinex","ETHUSD",1761312775175,0.4427,3968.9,3968.6,2.51975789]
["bitfinex","ETHUSD",1761312775364,0.4427,3968.9,3968.6,2.51973834]
["bitfinex","ETHUSD",1761312776066,0.001,3968.9,3968.6,2.51973834]
["bitfinex","ETHUSD",1761312776258,0.001,3968.9,3968.5,0.002]
["bitfinex","ETHUSD",1761312776259,0.001,3968.9,3968.7,2.51968542]
["bitfinex","ETHUSD",1761312776635,0.001,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1761312776861,0.001,3968.9,3968.6,2.5197801]
["bitfinex","ETHUSD",1761312777161,0.001,3968.9,3968.7,2.51971195]
["bitfinex","ETHUSD",1761312777761,0.001,3968.9,3968.5,0.002]
["bitfinex","ETHUSD",1761312777762,4.58186027,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1761312777926,6.37446133,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1761312778124,6.81676133,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1761312778325,3.02691427,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761312778730,3.46921427,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761312779970,8.31141427,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761312780268,10.35583221,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761312780765,7.19523221,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761312781064,8.31141427,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761312782634,0.50688,3966.5,3965.0,0.1687]
["bitfinex","ETHUSD",1761312782828,4.29941135,3966.6,3964.7,2.52225564]
["bitfinex","ETHUSD",1761312783133,4.29941135,3966.6,3964.2,2.52255631]
["bitfinex","ETHUSD",1761312783134,0.50688,3965.2,3964.2,2.52252311]
["bitfinex","ETHUSD",1761312783369,0.50688,3965.1,3964.0,2.52469917]
["bitfinex","ETHUSD",1761312783529,0.50688,3965.1,3964.0,0.002]
["bitfinex","ETHUSD",1761312783734,0.4423,3965.2,3964.0,0.002]
["bitfinex","ETHUSD",1761312783735,0.4423,3965.2,3964.5,2.52236557]
["bitfinex","ETHUSD",1761312783934,0.4423,3965.2,3964.0,0.002]
["bitfinex","ETHUSD",1761312784162,0.50688,3965.3,3964.8,2.5221879]
["bitfinex","ETHUSD",1761312784510,0.4423,3965.2,3964.3,2.52248224]
["bitfinex","ETHUSD",1761312784676,0.4423,3965.2,3964.4,2.52244512]
["bitfinex","ETHUSD",1761312784979,0.4423,3965.2,3964.6,2.52227674]
["bitfinex","ETHUSD",1761312785152,0.4423,3965.8,3964.0,0.49752704]
["bitfinex","ETHUSD",1761312785469,0.4423,3966.5,3965.1,0.1687]
["bitfinex","ETHUSD",1761312785765,3.9574,3967.1,3965.6,2.52162538]
["bitfinex","ETHUSD",1761312785929,6.47818269,3967.1,3966.2,2.52127424]
["bitfinex","ETHUSD",1761312786132,1.5552,3967.0,3965.6,2.5216865]
["bitfinex","ETHUSD",1761312786354,1.5552,3967.0,3966.3,2.52118383]
["bitfinex","ETHUSD",1761312786661,0.50688,3966.5,3966.3,2.52122315]
["bitfinex","ETHUSD",1761312786989,0.50688,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1761312787335,0.50688,3966.5,3965.5,3.7623]
["bitfinex","ETHUSD",1761312787535,0.50688,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1761312787990,0.50688,3966.5,3965.8,0.02521559]
["bitfinex","ETHUSD",1761312788300,0.50688,3966.5,3965.6,3.91940664]
["bitfinex","ETHUSD",1761312788301,3.292,3967.1,3966.4,0.1599]
["bitfinex","ETHUSD",1761312788801,0.6654,3967.9,3967.3,2.52057797]
["bitfinex","ETHUSD",1761312788982,0.4423,3967.8,3966.4,3.4509]
["bitfinex","ETHUSD",1761312789179,0.50688,3967.4,3966.1,3.4509]
["bitfinex","ETHUSD",1761312789479,0.50688,3967.0,3965.8,3.292]
["bitfinex","ETHUSD",1761312789790,3.02787914,3966.7,3965.4,3.292]
["bitfinex","ETHUSD",1761312789978,0.50688,3966.5,3965.4,3.292]
["bitfinex","ETHUSD",1761312790303,0.50688,3966.6,3965.9,2.52148747]
["bitfinex","ETHUSD",1761312790604,0.50688,3966.0,3965.1,2.52197838]
["bitfinex","ETHUSD",1761312790775,0.50688,3966.0,3965.2,2.52192887]
["bitfinex","ETHUSD",1761312790977,0.50688,3966.3,3965.6,2.52168141]
["bitfinex","ETHUSD",1761312791175,0.50688,3966.1,3965.6,2.52168141]
["bitfinex","ETHUSD",1761312791381,0.1264,3965.7,3965.6,2.52168141]
["bitfinex","ETHUSD",1761312791688,0.50688,3966.6,3965.6,0.50434912]
["bitfinex","ETHUSD",1761312791867,0.50688,3966.6,3966.1,2.52136198]
["bitfinex","ETHUSD",1761312792063,0.50688,3966.6,3965.7,2.54683913]
["bitfinex","ETHUSD",1761312792401,0.50608,3966.6,3966.2,2.52125566]
["bitfinex","ETHUSD",1761312792613,0.50608,3966.6,3965.6,0.50434912]
["bitfinex","ETHUSD",1761312792782,0.4423,3966.5,3965.7,2.52162291]
["bitfinex","ETHUSD",1761312792969,2.96342886,3966.5,3965.6,2.52163334]
["bitfinex","ETHUSD",1761312793168,2.96342214,3966.5,3965.6,2.52163334]
["bitfinex","ETHUSD",1761312793385,2.9634805,3966.4,3965.7,2.52161632]
["bitfinex","ETHUSD",1761312793683,2.9634805,3966.4,3965.6,2.52163173]
["bitfinex","ETHUSD",1761312793892,2.9634805,3966.4,3965.2,3.4617]
["bitfinex","ETHUSD",1761312793893,2.52137338,3966.1,3965.2,2.52193549]
["bitfinex","ETHUSD",1761312794094,2.96354287,3966.3,3963.8,0.6298]
["bitfinex","ETHUSD",1761312794095,0.2231,3965.3,3963.8,0.6298]
["bitfinex","ETHUSD",1761312794292,0.2231,3965.3,3963.6,0.002]
["bitfinex","ETHUSD",1761312794293,0.50688,3964.8,3963.6,0.002]
["bitfinex","ETHUSD",1761312794507,2.9642605,3965.2,3963.6,0.002]
["bitfinex","ETHUSD",1761312794814,3.5151,3965.3,3963.6,0.002]
["bitfinex","ETHUSD",1761312794815,1.09023605,3965.1,3963.6,0.002]
["bitfinex","ETHUSD",1761312795021,1.09023605,3965.1,3964.2,0.1595]
["bitfinex","ETHUSD",1761312795022,0.50688,3965.0,3964.2,0.1595]
["bitfinex","ETHUSD",1761312795320,0.50688,3965.0,3964.4,2.52238949]
["bitfinex","ETHUSD",1761312795477,0.50688,3965.0,3964.3,2.52446915]
["bitfinex","ETHUSD",1761312795840,0.50688,3964.9,3964.3,0.002]
["bitfinex","ETHUSD",1761312796138,0.50688,3964.6,3964.3,0.002]
["bitfinex","ETHUSD",1761312796433,0.50688,3964.7,3964.3,0.002]
["bitfinex","ETHUSD",1761312796587,0.4423,3964.6,3964.3,0.002]
["bitfinex","ETHUSD",1761312797192,0.94918,3965.0,3964.3,0.002]
["bitfinex","ETHUSD",1761312797409,0.4423,3965.0,3964.3,0.002]
["bitfinex","ETHUSD",1761312797724,3.02908223,3964.8,3964.3,0.002]
["bitfinex","ETHUSD",1761312798027,3.0293298,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1761312798221,4.5845298,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1761312798421,5.0268298,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1761312800098,8.3208298,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1761312800298,8.89826566,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1761312800496,9.40514566,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1761312800698,6.11114566,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1761312801022,3.58869586,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1761312801207,0.4423,3964.9,3964.3,0.002]
["bitfinex","ETHUSD",1761312801409,0.2231,3965.7,3964.8,2.52219289]
["bitfinex","ETHUSD",1761312801612,1.7783,3965.7,3964.3,2.99478845]
["bitfinex","ETHUSD",1761312801798,0.6654,3965.7,3964.9,2.52210366]
["bitfinex","ETHUSD",1761312802133,0.4401,3965.6,3964.3,0.002]
["bitfinex","ETHUSD",1761312802339,9.37736001,3966.5,3964.3,0.002]
["bitfinex","ETHUSD",1761312802340,0.4401,3966.2,3965.5,2.52169842]
["bitfinex","ETHUSD",1761312802630,3.297,3966.3,3965.3,2.52182924]
["bitfinex","ETHUSD",1761312802931,0.4401,3966.6,3965.4,2.5470138]
["bitfinex","ETHUSD",1761312803140,0.39564,3967.7,3966.9,2.52079994]
["bitfinex","ETHUSD",1761312803360,0.39564,3967.7,3965.5,3.9004]
["bitfinex","ETHUSD",1761312803361,2.295,3967.5,3966.4,2.521123]
["bitfinex","ETHUSD",1761312803506,9.37736001,3967.2,3965.6,2.52163769]
["bitfinex","ETHUSD",1761312803704,9.37736001,3967.2,3964.7,0.1264]
["bitfinex","ETHUSD",1761312803705,1.5552,3966.9,3964.7,0.1264]
["bitfinex","ETHUSD",1761312804017,1.5552,3967.1,3964.7,2.52224472]
["bitfinex","ETHUSD",1761312804018,2.06208,3966.0,3964.7,2.52224472]
["bitfinex","ETHUSD",1761312804218,0.50688,3966.0,3964.5,1.7754]
["bitfinex","ETHUSD",1761312804411,0.227,3966.4,3965.0,2.52200476]
["bitfinex","ETHUSD",1761312804610,0.227,3966.4,3966.0,2.52137776]
["bitfinex","ETHUSD",1761312804811,0.227,3966.5,3965.1,0.29567048]
["bitfinex","ETHUSD",1761312805034,0.227,3966.5,3965.1,3.299]
["bitfinex","ETHUSD",1761312805207,2.06208,3966.3,3964.7,0.4347]
["bitfinex","ETHUSD",1761312805407,0.50688,3965.9,3964.8,2.52219437]
["bitfinex","ETHUSD",1761312805650,3.02838467,3965.9,3964.9,2.52211569]
["bitfinex","ETHUSD",1761312805831,0.94698,3965.9,3964.9,2.52211569]
["bitfinex","ETHUSD",1761312806034,0.94698,3965.9,3965.1,2.5219516]
["bitfinex","ETHUSD",1761312806238,0.50688,3965.7,3964.5,2.52238617]
["bitfinex","ETHUSD",1761312806449,3.3,3966.3,3964.5,2.52238617]
["bitfinex","ETHUSD",1761312806450,0.50688,3966.0,3964.6,2.52232255]
["bitfinex","ETHUSD",1761312806654,0.227,3966.5,3964.7,2.01512258]
["bitfinex","ETHUSD",1761312806808,0.227,3966.5,3966.0,2.52141294]
["bitfinex","ETHUSD",1761312807008,0.50688,3966.4,3965.6,2.52166536]
["bitfinex","ETHUSD",1761312807214,0.3773926,3966.4,3965.4,2.5217635]
["bitfinex","ETHUSD",1761312807548,0.50688,3966.2,3965.5,2.52172779]
["bitfinex","ETHUSD",1761312807751,0.50688,3966.2,3964.9,3.3]
["bitfinex","ETHUSD",1761312807910,0.50688,3965.9,3964.9,5.82211409]
["bitfinex","ETHUSD",1761312808110,0.50688,3965.9,3964.5,0.4347]
["bitfinex","ETHUSD",1761312808111,0.50688,3965.9,3964.3,0.002]
["bitfinex","ETHUSD",1761312808450,0.50688,3965.5,3964.3,0.46960328]
["bitfinex","ETHUSD",1761312808612,0.50688,3965.5,3964.3,0.002]
["bitfinex","ETHUSD",1761312808814,0.50688,3965.5,3964.9,2.52212668]
["bitfinex","ETHUSD",1761312809015,0.50688,3965.5,3964.3,0.002]
["bitfinex","ETHUSD",1761312809016,0.50688,3965.5,3965.0,2.5220518]
["bitfinex","ETHUSD",1761312809321,0.50688,3965.6,3965.0,2.5220518]
["bitfinex","ETHUSD",1761312809540,0.50688,3965.6,3965.1,0.1687]
["bitfinex","ETHUSD",1761312809852,0.50688,3965.9,3965.1,2.69070208]
["bitfinex","ETHUSD",1761312810155,0.50688,3965.7,3965.4,2.52177979]
["bitfinex","ETHUSD",1761312810462,0.50688,3965.9,3964.7,0.4347]
["bitfinex","ETHUSD",1761312810660,1.7822,3966.5,3965.8,0.1687]
["bitfinex","ETHUSD",1761312810661,0.227,3966.5,3965.8,0.1687]
["bitfinex","ETHUSD",1761312810858,0.227,3966.5,3966.2,2.52125986]
["bitfinex","ETHUSD",1761312811046,0.227,3966.5,3966.3,2.52124105]
["bitfinex","ETHUSD",1761312811223,2.5011,3967.1,3966.5,2.52105855]
["bitfinex","ETHUSD",1761312811565,3.02568138,3967.1,3966.2,2.52125636]
["bitfinex","ETHUSD",1761312811729,0.50688,3966.9,3965.2,2.69062977]
["bitfinex","ETHUSD",1761312811927,0.50688,3966.4,3965.9,2.52143991]
["bitfinex","ETHUSD",1761312812531,0.50688,3966.4,3965.3,0.4347]
["bitfinex","ETHUSD",1761312812855,0.50688,3966.4,3966.1,2.52136302]
["bitfinex","ETHUSD",1761312813040,0.50688,3966.4,3966.1,2.52131474]
["bitfinex","ETHUSD",1761312813241,0.50688,3966.7,3965.4,2.546977]
["bitfinex","ETHUSD",1761312813560,0.50688,3966.6,3966.0,2.52138124]
["bitfinex","ETHUSD",1761312813724,0.50688,3966.6,3965.3,0.4347]
["bitfinex","ETHUSD",1761312814054,0.4401,3967.3,3965.4,0.02521813]
["bitfinex","ETHUSD",1761312814222,2.5204803,3967.5,3966.8,2.52087231]
["bitfinex","ETHUSD",1761312814426,0.27445803,3967.3,3966.8,2.52087231]
["bitfinex","ETHUSD",1761312814651,0.27445803,3967.3,3966.8,2.52091426]
["bitfinex","ETHUSD",1761312814851,0.50688,3967.2,3966.0,2.52143217]
["bitfinex","ETHUSD",1761312815050,0.71455803,3967.3,3966.0,2.52143217]
["bitfinex","ETHUSD",1761312815224,0.2241,3967.4,3967.0,2.52073316]
["bitfinex","ETHUSD",1761312815429,0.001,3967.4,3966.9,2.52084343]
["bitfinex","ETHUSD",1761312815644,0.001,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1761312815844,0.001,3967.4,3967.3,2.68050595]
["bitfinex","ETHUSD",1761312816162,0.001,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1761312816163,0.0002,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1761312816457,0.0002,3967.8,3967.7,5.81735184]
["bitfinex","ETHUSD",1761312816642,0.0002,3967.8,3967.7,6.25205184]
["bitfinex","ETHUSD",1761312816856,0.0002,3967.8,3967.7,7.12930078]
["bitfinex","ETHUSD",1761312817536,0.0002,3967.8,3967.7,8.68450078]
["bitfinex","ETHUSD",1761312818440,0.0002,3967.8,3967.7,5.38750078]
["bitfinex","ETHUSD",1761312818758,0.0002,3967.8,3967.7,8.24980078]
["bitfinex","ETHUSD",1761312819083,0.0002,3967.8,3967.7,3.83230078]
["bitfinex","ETHUSD",1761312819243,0.0002,3967.8,3967.7,7.12930078]
["bitfinex","ETHUSD",1761312819836,0.0002,3967.8,3967.3,0.1599]
["bitfinex","ETHUSD",1761312820037,0.0002,3967.8,3967.3,2.5205571]
["bitfinex","ETHUSD",1761312820273,0.4403,3967.8,3966.8,0.1589]
["bitfinex","ETHUSD",1761312820588,0.227,3967.4,3967.1,2.52068006]
["bitfinex","ETHUSD",1761312820788,0.0002,3967.8,3966.6,1.5552]
["bitfinex","ETHUSD",1761312820954,0.0002,3967.8,3967.3,2.52059832]
["bitfinex","ETHUSD",1761312821445,0.0002,3967.8,3966.7,0.52869]
["bitfinex","ETHUSD",1761312821639,0.4401,3967.7,3966.5,3.297]
["bitfinex","ETHUSD",1761312821886,0.50688,3967.6,3966.5,3.297]
["bitfinex","ETHUSD",1761312822181,0.50688,3967.6,3967.0,2.5207956]
["bitfinex","ETHUSD",1761312822182,0.73388,3967.6,3967.0,2.5207956]
["bitfinex","ETHUSD",1761312822355,0.73388,3967.6,3967.1,2.52071822]
["bitfinex","ETHUSD",1761312822558,0.50708,3967.8,3967.0,2.52077798]
["bitfinex","ETHUSD",1761312822765,0.227,3967.6,3966.7,3.297]
["bitfinex","ETHUSD",1761312822979,0.50688,3967.4,3966.3,0.1589]
["bitfinex","ETHUSD",1761312823279,0.50688,3967.5,3966.6,2.52104158]
["bitfinex","ETHUSD",1761312823485,0.50688,3967.5,3966.4,3.296]
["bitfinex","ETHUSD",1761312823658,0.50688,3967.5,3966.9,2.52081636]
["bitfinex","ETHUSD",1761312823854,0.50688,3967.5,3966.4,5.81716958]
["bitfinex","ETHUSD",1761312824049,0.227,3967.6,3967.2,2.52061427]
["bitfinex","ETHUSD",1761312824244,0.227,3967.6,3966.9,2.52079873]
["bitfinex","ETHUSD",1761312824487,0.227,3967.6,3967.2,2.52064123]
["bitfinex","ETHUSD",1761312824649,0.227,3967.6,3967.3,2.52058977]
["bitfinex","ETHUSD",1761312825148,3.46747994,3967.5,3966.7,2.52097192]
["bitfinex","ETHUSD",1761312825354,0.50688,3967.3,3966.6,2.5210322]
["bitfinex","ETHUSD",1761312825762,0.50688,3967.4,3966.9,2.52079894]
["bitfinex","ETHUSD",1761312825951,0.50688,3967.4,3966.5,3.295]
["bitfinex","ETHUSD",1761312825952,3.46752456,3967.4,3966.6,0.002]
["bitfinex","ETHUSD",1761312826152,0.94698,3967.4,3966.6,0.002]
["bitfinex","ETHUSD",1761312826358,0.94698,3967.4,3966.9,2.52080628]
["bitfinex","ETHUSD",1761312827043,0.94698,3967.3,3966.6,0.002]
["bitfinex","ETHUSD",1761312827246,1.56847687,3967.3,3966.7,2.52097435]
["bitfinex","ETHUSD",1761312827446,0.94698,3967.3,3966.7,2.52097435]
["bitfinex","ETHUSD",1761312827642,0.94698,3967.3,3966.6,0.002]
["bitfinex","ETHUSD",1761312827963,2.5208117,3967.0,3966.6,0.002]
["bitfinex","ETHUSD",1761312828163,0.50688,3966.9,3966.6,0.002]
["bitfinex","ETHUSD",1761312828348,4.58306721,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761312828550,5.2934611,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761312828750,5.7335611,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761312829897,9.0275611,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1761312832764,4.58351217,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1761312833084,17.7102234,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1761312833260,18.1459234,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1761312833482,8.76956339,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1761312835268,5.47756339,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1761312835482,8.76956339,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1761312836206,6.24813122,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1761312836410,8.76956339,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1761312836599,8.76856339,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1761312836801,1.9909,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1761312837135,0.4595,3966.9,3965.9,0.002]
["bitfinex","ETHUSD",1761312837410,3.292,3966.8,3966.2,2.52130132]
["bitfinex","ETHUSD",1761312837584,3.292,3966.8,3965.9,0.002]
["bitfinex","ETHUSD",1761312837585,3.292,3966.8,3966.3,0.1589]
["bitfinex","ETHUSD",1761312837919,1.5552,3966.7,3966.3,2.68009416]
["bitfinex","ETHUSD",1761312838397,3.292,3966.8,3966.5,2.52110301]
["bitfinex","ETHUSD",1761312838709,2.5203539,3967.7,3966.5,0.5201298]
["bitfinex","ETHUSD",1761312838905,3.292,3967.5,3966.9,2.52085474]
["bitfinex","ETHUSD",1761312839109,2.52035221,3967.7,3967.0,2.52079307]
["bitfinex","ETHUSD",1761312839417,0.50688,3967.4,3966.9,2.52084771]
["bitfinex","ETHUSD",1761312839614,1.5552,3967.4,3966.8,2.52090789]
["bitfinex","ETHUSD",1761312839911,3.292,3967.5,3966.8,2.52090789]
["bitfinex","ETHUSD",1761312840129,1.5552,3967.4,3967.0,2.52074261]
["bitfinex","ETHUSD",1761312840325,0.0002,3967.8,3967.0,0.25207426]
["bitfinex","ETHUSD",1761312840625,0.0002,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1761312840991,0.0002,3967.8,3967.7,2.97465184]
["bitfinex","ETHUSD",1761312841192,0.0002,3967.8,3967.2,2.52066948]
["bitfinex","ETHUSD",1761312841387,0.0002,3967.8,3966.3,3.4519]
["bitfinex","ETHUSD",1761312841617,0.50688,3967.5,3966.7,2.5209411]
["bitfinex","ETHUSD",1761312841824,3.67878432,3967.5,3966.7,2.52096504]
["bitfinex","ETHUSD",1761312842023,1.15830158,3967.5,3966.7,2.52096504]
["bitfinex","ETHUSD",1761312842340,0.50708,3967.8,3966.9,2.5207979]
["bitfinex","ETHUSD",1761312842639,4.07555206,3967.7,3966.7,0.4543]
["bitfinex","ETHUSD",1761312842805,1.5552,3967.7,3966.6,2.52100063]
["bitfinex","ETHUSD",1761312843008,0.50688,3967.4,3966.7,2.52092944]
["bitfinex","ETHUSD",1761312843243,0.50688,3967.4,3966.3,0.1589]
["bitfinex","ETHUSD",1761312843244,0.50688,3967.4,3966.3,2.68009484]
["bitfinex","ETHUSD",1761312843395,0.50708,3967.8,3966.4,0.76773948]
["bitfinex","ETHUSD",1761312843734,0.96658,3967.8,3966.4,2.32293948]
["bitfinex","ETHUSD",1761312843942,0.50708,3967.8,3966.5,0.4543]
["bitfinex","ETHUSD",1761312844226,0.0002,3967.8,3967.3,2.52054568]
["bitfinex","ETHUSD",1761312844428,0.4597,3967.8,3966.5,0.4543]
["bitfinex","ETHUSD",1761312844660,0.4597,3967.8,3966.4,2.83459394]
["bitfinex","ETHUSD",1761312844661,0.50708,3967.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1761312844790,0.50708,3967.8,3966.8,0.4543]
["bitfinex","ETHUSD",1761312844791,0.0002,3967.8,3966.8,0.4543]
["bitfinex","ETHUSD",1761312844994,0.0002,3967.8,3967.3,2.52056833]
["bitfinex","ETHUSD",1761312845228,0.0002,3967.8,3966.8,0.4543]
["bitfinex","ETHUSD",1761312845534,0.0002,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1761312845717,0.0002,3967.8,3966.9,0.4543]
["bitfinex","ETHUSD",1761312845915,0.0002,3967.8,3966.7,2.52096937]
["bitfinex","ETHUSD",1761312845916,1.5552,3967.1,3966.3,0.002]
["bitfinex","ETHUSD",1761312846131,2.9595,3967.7,3966.3,0.002]
["bitfinex","ETHUSD",1761312846132,0.6624,3967.0,3966.3,0.002]
["bitfinex","ETHUSD",1761312846333,0.50688,3967.1,3966.3,0.002]
["bitfinex","ETHUSD",1761312846507,0.50688,3966.9,3966.4,2.52115826]
["bitfinex","ETHUSD",1761312846708,0.50688,3967.1,3966.3,0.002]
["bitfinex","ETHUSD",1761312846709,0.50688,3967.7,3966.5,0.4543]
["bitfinex","ETHUSD",1761312847016,0.50688,3967.5,3966.5,0.4543]
["bitfinex","ETHUSD",1761312847409,0.50688,3967.7,3966.5,0.4543]
["bitfinex","ETHUSD",1761312847632,0.50688,3967.7,3967.0,2.52077662]
["bitfinex","ETHUSD",1761312847929,0.50708,3967.8,3967.0,2.52076487]
["bitfinex","ETHUSD",1761312848130,0.50708,3967.8,3967.3,2.52058075]
["bitfinex","ETHUSD",1761312848519,0.4595,3967.7,3966.6,0.29774561]
["bitfinex","ETHUSD",1761312848757,0.50688,3967.6,3967.1,2.52071751]
["bitfinex","ETHUSD",1761312849054,0.50688,3967.6,3966.7,3.296]
["bitfinex","ETHUSD",1761312849055,0.50688,3967.6,3967.0,2.5207923]
["bitfinex","ETHUSD",1761312849228,0.96638,3967.6,3966.2,0.1589]
["bitfinex","ETHUSD",1761312849429,3.02754159,3967.3,3966.2,0.1589]
["bitfinex","ETHUSD",1761312849640,3.02754159,3967.3,3966.5,2.52107055]
["bitfinex","ETHUSD",1761312849932,2.97999855,3967.5,3966.3,0.002]
["bitfinex","ETHUSD",1761312849933,0.50688,3967.4,3966.3,0.002]
["bitfinex","ETHUSD",1761312850120,0.50688,3967.4,3966.9,2.52082315]
["bitfinex","ETHUSD",1761312850453,0.50688,3967.5,3966.3,0.002]
["bitfinex","ETHUSD",1761312850758,0.50688,3967.5,3966.9,2.52082217]
["bitfinex","ETHUSD",1761312851060,0.50688,3967.5,3966.9,2.5208049]
["bitfinex","ETHUSD",1761312851262,0.50688,3967.5,3967.0,2.52079417]
["bitfinex","ETHUSD",1761312851628,0.50688,3967.5,3966.8,2.52090466]
["bitfinex","ETHUSD",1761312851872,0.50688,3967.5,3966.3,0.002]
["bitfinex","ETHUSD",1761312852039,0.0002,3967.8,3967.1,2.52072343]
["bitfinex","ETHUSD",1761312852224,0.0002,3967.8,3967.4,2.52053908]
["bitfinex","ETHUSD",1761312852426,0.0002,3967.8,3967.2,2.52066766]
["bitfinex","ETHUSD",1761312852626,0.0002,3967.8,3966.9,0.4543]
["bitfinex","ETHUSD",1761312852843,0.0002,3967.8,3967.5,2.52044871]
["bitfinex","ETHUSD",1761312853122,0.0002,3967.8,3967.1,2.52073302]
["bitfinex","ETHUSD",1761312853372,0.0002,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1761312853851,0.0002,3967.8,3967.7,2.97465184]
["bitfinex","ETHUSD",1761312854621,0.0002,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1761312855232,0.0002,3967.8,3967.7,2.97465184]
["bitfinex","ETHUSD",1761312856057,0.0002,3967.8,3967.7,2.99985535]
["bitfinex","ETHUSD",1761312856269,0.0002,3967.8,3967.7,6.39864237]
["bitfinex","ETHUSD",1761312856471,0.0002,3967.8,3967.7,6.37343886]
["bitfinex","ETHUSD",1761312858838,0.0002,3967.8,3967.7,9.66643886]
["bitfinex","ETHUSD",1761312859239,0.0002,3967.8,3967.7,5.81135184]
["bitfinex","ETHUSD",1761312859771,0.0002,3967.8,3967.7,6.26565184]
["bitfinex","ETHUSD",1761312859972,0.0002,3967.8,3967.7,7.82085184]
["bitfinex","ETHUSD",1761312861564,0.0002,3967.8,3967.7,17.44243468]
["bitfinex","ETHUSD",1761312861762,0.0002,3967.8,3967.7,7.82085184]
["bitfinex","ETHUSD",1761312861941,0.0002,3967.8,3967.7,8.85498022]
["bitfinex","ETHUSD",1761312862270,0.0002,3967.8,3967.7,8.85398022]
["bitfinex","ETHUSD",1761312863481,0.0002,3967.8,3967.7,13.18086022]
["bitfinex","ETHUSD",1761312863804,0.001,3968.2,3968.1,13.69688061]
["bitfinex","ETHUSD",1761312863969,0.001,3968.2,3968.1,17.14638061]
["bitfinex","ETHUSD",1761312864285,0.0002,3968.2,3968.1,19.23446987]
["bitfinex","ETHUSD",1761312864955,0.0002,3968.2,3968.1,4.30508703]
["bitfinex","ETHUSD",1761312865161,0.0002,3968.2,3967.9,2.52020484]
["bitfinex","ETHUSD",1761312865460,0.0002,3968.2,3968.1,5.81009777]
["bitfinex","ETHUSD",1761312866191,0.0002,3968.2,3968.1,6.27269777]
["bitfinex","ETHUSD",1761312866559,0.0002,3968.2,3968.1,8.33477777]
["bitfinex","ETHUSD",1761312867223,0.0002,3968.2,3968.1,9.2268542]
["bitfinex","ETHUSD",1761312867498,0.0002,3968.2,3968.1,11.49810234]
["bitfinex","ETHUSD",1761312868292,0.0002,3968.2,3968.1,10.60602591]
["bitfinex","ETHUSD",1761312869297,0.0002,3968.2,3968.1,11.50020378]
["bitfinex","ETHUSD",1761312869499,0.0002,3968.2,3968.1,10.60602591]
["bitfinex","ETHUSD",1761312870428,0.0002,3968.2,3968.1,12.49402591]
["bitfinex","ETHUSD",1761312870627,0.0002,3968.2,3968.1,13.38845496]
["bitfinex","ETHUSD",1761312870975,0.0002,3968.2,3968.1,7.70357496]
["bitfinex","ETHUSD",1761312871183,0.0002,3968.2,3968.1,8.71932682]
["bitfinex","ETHUSD",1761312871528,0.0002,3968.2,3968.1,5.43232682]
["bitfinex","ETHUSD",1761312871698,0.0002,3968.2,3968.1,7.82489777]
["bitfinex","ETHUSD",1761312872076,0.0002,3968.2,3968.1,4.53789777]
["bitfinex","ETHUSD",1761312872301,0.0002,3968.2,3968.1,7.82589777]
["bitfinex","ETHUSD",1761312872620,0.0002,3968.2,3968.1,9.91210922]
["bitfinex","ETHUSD",1761312873186,0.001,3968.6,3968.1,9.91210922]
["bitfinex","ETHUSD",1761312873187,0.001,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761312873417,0.001,3968.6,3968.5,17.00882503]
["bitfinex","ETHUSD",1761312873589,0.001,3968.6,3968.5,17.4462266]
["bitfinex","ETHUSD",1761312875417,0.001,3968.6,3968.5,16.9836266]
["bitfinex","ETHUSD",1761312875714,0.001,3968.6,3968.5,17.85453609]
["bitfinex","ETHUSD",1761312875919,0.001,3968.6,3968.5,18.31713609]
["bitfinex","ETHUSD",1761312877314,0.001,3968.6,3968.5,5.84215797]
["bitfinex","ETHUSD",1761312877481,0.001,3968.6,3968.5,8.23195325]
["bitfinex","ETHUSD",1761312877685,0.001,3968.6,3968.5,8.69455325]
["bitfinex","ETHUSD",1761312878013,0.001,3968.6,3968.5,18.31613609]
["bitfinex","ETHUSD",1761312878782,0.001,3968.6,3968.5,18.31513609]
["bitfinex","ETHUSD",1761312879312,0.001,3968.6,3968.5,15.03013609]
["bitfinex","ETHUSD",1761312879517,0.4501,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761312880990,0.4501,3968.6,3968.5,5.80484376]
["bitfinex","ETHUSD",1761312881189,0.001,3968.6,3968.5,5.80484376]
["bitfinex","ETHUSD",1761312882810,0.001,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761312882992,0.4501,3968.6,3968.5,5.80284376]
["bitfinex","ETHUSD",1761312883493,0.4501,3968.6,3967.7,0.89620472]
["bitfinex","ETHUSD",1761312883694,0.4501,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761312884024,0.4501,3968.6,3968.5,5.80184376]
["bitfinex","ETHUSD",1761312884208,0.4501,3968.6,3968.5,3.282]
["bitfinex","ETHUSD",1761312884932,0.4501,3968.6,3968.5,5.80184376]
["bitfinex","ETHUSD",1761312885491,0.001,3968.6,3968.5,5.80184376]
["bitfinex","ETHUSD",1761312886137,0.4501,3968.6,3968.5,5.80184376]
["bitfinex","ETHUSD",1761312888319,0.4493,3968.6,3968.5,5.80184376]
["bitfinex","ETHUSD",1761312888840,0.4493,3968.6,3968.5,5.79684376]
["bitfinex","ETHUSD",1761312889205,0.0002,3968.6,3968.5,6.62852429]
["bitfinex","ETHUSD",1761312889993,0.0002,3968.6,3968.5,7.09112429]
["bitfinex","ETHUSD",1761312890191,0.0002,3968.6,3968.5,8.64632429]
["bitfinex","ETHUSD",1761312890609,0.0002,3968.6,3968.5,1.5552]
["bitfinex","ETHUSD",1761312890810,0.4493,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761312891220,0.0002,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761312891534,0.4493,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761312893421,0.0002,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761312894234,0.4285,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761312894436,0.4285,3968.6,3968.5,5.79784376]
["bitfinex","ETHUSD",1761312895241,0.4285,3968.6,3968.5,5.79684376]
["bitfinex","ETHUSD",1761312896153,0.4285,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761312896367,0.0002,3968.6,3968.5,7.85602223]
["bitfinex","ETHUSD",1761312899434,0.0002,3968.6,3968.5,8.30452223]
["bitfinex","ETHUSD",1761312900632,0.0002,3968.6,3968.5,13.46836176]
["bitfinex","ETHUSD",1761312900832,0.0002,3968.6,3968.5,12.12452223]
["bitfinex","ETHUSD",1761312901673,0.0002,3968.6,3968.5,11.67302223]
["bitfinex","ETHUSD",1761312901900,0.0002,3968.6,3968.5,8.39902223]
["bitfinex","ETHUSD",1761312902165,0.0002,3968.6,3968.5,11.16904376]
["bitfinex","ETHUSD",1761312903544,0.0002,3968.6,3968.5,11.17204376]
["bitfinex","ETHUSD",1761312903888,0.0002,3968.6,3968.5,9.24626053]
["bitfinex","ETHUSD",1761312904041,0.0002,3968.6,3968.5,7.89504376]
["bitfinex","ETHUSD",1761312904244,0.0002,3968.6,3968.5,11.17204376]
["bitfinex","ETHUSD",1761312904756,0.0002,3968.6,3968.5,9.35451391]
["bitfinex","ETHUSD",1761312904957,0.4613,3968.6,3968.5,7.35204376]
["bitfinex","ETHUSD",1761312905271,0.4613,3968.6,3967.8,0.90271677]
["bitfinex","ETHUSD",1761312905448,0.2257,3967.9,3967.5,2.52042826]
["bitfinex","ETHUSD",1761312905648,0.2257,3967.9,3967.3,2.52060053]
["bitfinex","ETHUSD",1761312905846,0.4611,3967.8,3967.5,2.52041763]
["bitfinex","ETHUSD",1761312906182,0.4611,3967.8,3967.4,3.28]
["bitfinex","ETHUSD",1761312906481,0.2257,3967.9,3967.5,0.02520478]
["bitfinex","ETHUSD",1761312906779,0.4611,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1761312906967,0.4611,3967.8,3967.7,5.79835184]
["bitfinex","ETHUSD",1761312907168,0.2257,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1761312907488,0.6868,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1761312908487,0.2257,3968.1,3967.7,3.278]
["bitfinex","ETHUSD",1761312908662,0.2257,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1761312908868,0.0002,3968.6,3968.0,2.52016129]
["bitfinex","ETHUSD",1761312908869,0.2257,3968.5,3968.0,4.10784496]
["bitfinex","ETHUSD",1761312909067,0.0002,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761312909283,0.0002,3968.6,3968.5,5.79684376]
["bitfinex","ETHUSD",1761312909467,0.0002,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1761312909676,0.4613,3968.6,3968.5,5.79684376]
["bitfinex","ETHUSD",1761312910067,0.0002,3968.6,3968.5,5.79684376]
["bitfinex","ETHUSD",1761312910758,0.0002,3968.6,3968.5,4.90672376]
["bitfinex","ETHUSD",1761312910958,0.0002,3968.6,3968.5,8.18172376]
["bitfinex","ETHUSD",1761312911489,0.0002,3968.6,3968.5,8.63022376]
["bitfinex","ETHUSD",1761312912013,0.0002,3968.6,3968.5,6.62752376]
["bitfinex","ETHUSD",1761312912357,0.0002,3969.3,3969.2,2.68809937]
["bitfinex","ETHUSD",1761312912511,0.0002,3969.3,3969.2,4.26849336]
["bitfinex","ETHUSD",1761312912677,0.0002,3969.3,3969.2,8.43319689]
["bitfinex","ETHUSD",1761312913270,0.0002,3969.3,3969.2,7.53029937]
["bitfinex","ETHUSD",1761312913465,0.0002,3969.3,3969.2,9.37114721]
["bitfinex","ETHUSD",1761312913885,0.0002,3969.3,3969.2,18.72982395]
["bitfinex","ETHUSD",1761312914082,0.0002,3969.3,3969.2,19.08723362]
["bitfinex","ETHUSD",1761312914297,0.001,3971.6,3970.2,4.07396479]
["bitfinex","ETHUSD",1761312914599,0.001,3971.6,3970.2,7.35896479]
["bitfinex","ETHUSD",1761312914774,0.001,3971.6,3970.2,8.74373348]
["bitfinex","ETHUSD",1761312915793,0.001,3971.6,3970.2,9.64419965]
["bitfinex","ETHUSD",1761312916201,0.001,3971.6,3970.2,8.74373348]
["bitfinex","ETHUSD",1761312916405,0.2257,3970.8,3970.2,5.01023348]
["bitfinex","ETHUSD",1761312916613,0.2257,3970.8,3969.5,0.4485]
["bitfinex","ETHUSD",1761312916614,0.2257,3970.8,3969.7,0.90046617]
["bitfinex","ETHUSD",1761312916825,0.4613,3970.3,3969.8,2.51897149]
["bitfinex","ETHUSD",1761312916990,0.4613,3970.3,3969.5,2.51918643]
["bitfinex","ETHUSD",1761312917315,3.02565945,3970.2,3969.4,5.8062628]
["bitfinex","ETHUSD",1761312917514,0.50688,3970.0,3969.4,3.287]
["bitfinex","ETHUSD",1761312917719,0.2257,3969.5,3969.4,3.287]
["bitfinex","ETHUSD",1761312918014,0.6868,3969.5,3969.4,5.80627243]
["bitfinex","ETHUSD",1761312918233,0.4611,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1761312918392,0.4611,3970.1,3970.0,5.80489168]
["bitfinex","ETHUSD",1761312918814,0.4611,3970.1,3970.0,3.286]
["bitfinex","ETHUSD",1761312919018,0.4621,3970.1,3970.0,3.286]
["bitfinex","ETHUSD",1761312919328,0.4621,3970.1,3970.0,5.80489168]
["bitfinex","ETHUSD",1761312921399,0.4621,3970.1,3970.0,3.286]
["bitfinex","ETHUSD",1761312921595,0.96898,3970.1,3968.5,0.002]
["bitfinex","ETHUSD",1761312921824,0.2234,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1761312922327,0.672,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1761312922708,3.69866027,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1761312923131,0.50688,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761312923332,3.02691427,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761312923534,4.07505669,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761312924749,8.91825669,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1761312924920,8.91825669,3968.2,3967.7,0.002]
["bitfinex","ETHUSD",1761312924921,3.02716832,3967.8,3967.7,0.002]
["bitfinex","ETHUSD",1761312925248,3.02761302,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1761312925451,3.02761302,3967.1,3965.9,0.002]
["bitfinex","ETHUSD",1761312925452,2.52143217,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1761312925635,0.50688,3965.9,3964.6,2.52226923]
["bitfinex","ETHUSD",1761312925944,0.50688,3965.5,3964.6,2.52231158]
["bitfinex","ETHUSD",1761312926142,0.80214468,3965.4,3964.7,2.52223386]
["bitfinex","ETHUSD",1761312926352,0.80214468,3965.4,3964.0,0.002]
["bitfinex","ETHUSD",1761312926353,0.50688,3965.3,3964.0,0.002]
["bitfinex","ETHUSD",1761312926515,0.50688,3965.0,3964.0,0.002]
["bitfinex","ETHUSD",1761312926718,1.5552,3965.1,3964.0,0.002]
["bitfinex","ETHUSD",1761312926918,0.50688,3964.5,3964.0,0.002]
["bitfinex","ETHUSD",1761312927112,0.95548,3964.4,3964.0,0.002]
["bitfinex","ETHUSD",1761312927368,1.30325644,3964.4,3964.0,0.002]
["bitfinex","ETHUSD",1761312927539,0.95548,3964.4,3964.0,0.002]
["bitfinex","ETHUSD",1761312929327,3.4779298,3964.4,3964.0,0.002]
["bitfinex","ETHUSD",1761312929749,5.0331298,3964.4,3964.0,0.002]
["bitfinex","ETHUSD",1761312930125,3.0295207,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1761312930328,4.58497527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761312930550,17.23665201,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761312930721,17.68525201,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761312931866,17.68525201,3963.7,3963.5,0.002]
["bitfinex","ETHUSD",1761312931867,0.50688,3961.7,3960.9,0.3]
["bitfinex","ETHUSD",1761312932169,2.52321356,3963.2,3960.9,0.3]
["bitfinex","ETHUSD",1761312932170,0.72758,3961.0,3960.9,0.3]
["bitfinex","ETHUSD",1761312932352,1.17618,3961.0,3960.9,0.3]
["bitfinex","ETHUSD",1761312932553,0.2207,3961.0,3960.9,0.3]
["bitfinex","ETHUSD",1761312932734,0.2207,3961.0,3960.9,2.82467873]
["bitfinex","ETHUSD",1761312933164,0.2207,3961.0,3960.9,0.3]
["bitfinex","ETHUSD",1761312933367,0.2207,3961.5,3960.9,2.82465852]
["bitfinex","ETHUSD",1761312933761,0.50688,3961.4,3960.9,0.3]
["bitfinex","ETHUSD",1761312934138,0.4486,3961.3,3960.9,0.3]
["bitfinex","ETHUSD",1761312934829,0.50688,3961.1,3960.9,0.3]
["bitfinex","ETHUSD",1761312935042,0.4486,3961.0,3960.9,0.3]
["bitfinex","ETHUSD",1761312935231,0.95548,3961.0,3960.9,0.3]
["bitfinex","ETHUSD",1761312936178,0.200218,3961.4,3960.9,0.3]
["bitfinex","ETHUSD",1761312936179,0.50688,3961.4,3960.9,0.3]
["bitfinex","ETHUSD",1761312936344,0.50608,3961.4,3961.0,2.5245598]
["bitfinex","ETHUSD",1761312936675,0.50608,3961.4,3960.9,0.3]
["bitfinex","ETHUSD",1761312936676,2.5244238,3961.3,3960.9,0.3]
["bitfinex","ETHUSD",1761312936879,0.721658,3961.4,3960.9,0.3]
["bitfinex","ETHUSD",1761312936880,2.52461499,3961.0,3960.9,0.3]
["bitfinex","ETHUSD",1761312937030,3.301,3961.0,3960.9,0.3]
["bitfinex","ETHUSD",1761312937232,7.82941499,3961.0,3960.9,0.2876]
["bitfinex","ETHUSD",1761312937560,8.15951499,3961.0,3960.9,0.2876]
["bitfinex","ETHUSD",1761312938335,8.15951499,3961.0,3958.9,0.3]
["bitfinex","ETHUSD",1761312938336,3.03219629,3959.9,3958.9,0.3]
["bitfinex","ETHUSD",1761312938575,8.10689629,3959.9,3958.9,0.3]
["bitfinex","ETHUSD",1761312938748,1.17378,3959.9,3958.9,0.3]
["bitfinex","ETHUSD",1761312938940,3.303,3960.2,3959.5,2.525531]
["bitfinex","ETHUSD",1761312939272,3.303,3960.2,3959.6,2.52549621]
["bitfinex","ETHUSD",1761312939467,3.303,3960.2,3959.8,2.82532075]
["bitfinex","ETHUSD",1761312939787,2.52469116,3960.9,3959.8,2.82532075]
["bitfinex","ETHUSD",1761312939788,0.7763,3961.0,3959.8,0.3]
["bitfinex","ETHUSD",1761312940075,0.7763,3961.0,3960.1,2.52517281]
["bitfinex","ETHUSD",1761312940076,0.75351751,3960.9,3960.1,2.52517281]
["bitfinex","ETHUSD",1761312940296,0.273058,3961.4,3960.9,2.52467873]
["bitfinex","ETHUSD",1761312940440,0.4486,3961.3,3959.8,6.12837242]
["bitfinex","ETHUSD",1761312940740,1.5552,3962.5,3959.9,1.5552]
["bitfinex","ETHUSD",1761312940934,0.339,3961.7,3960.0,2.95855252]
["bitfinex","ETHUSD",1761312941137,1.358,3961.8,3961.4,2.52436007]
["bitfinex","ETHUSD",1761312941347,0.4463,3961.9,3961.4,2.52436007]
["bitfinex","ETHUSD",1761312941637,0.4463,3961.9,3961.2,2.52447143]
["bitfinex","ETHUSD",1761312941849,1.1180623,3961.9,3961.3,2.52440162]
["bitfinex","ETHUSD",1761312942135,0.2207,3962.0,3960.7,3.306]
["bitfinex","ETHUSD",1761312942335,2.52252111,3964.3,3960.7,3.306]
["bitfinex","ETHUSD",1761312942336,0.2207,3962.6,3961.2,2.52443212]
["bitfinex","ETHUSD",1761312942565,0.2207,3962.6,3960.8,1.5552]
["bitfinex","ETHUSD",1761312942566,2.74430134,3962.6,3960.9,2.52467873]
["bitfinex","ETHUSD",1761312942733,0.4463,3962.5,3961.0,0.78191787]
["bitfinex","ETHUSD",1761312942929,0.50688,3962.4,3961.2,2.52444508]
["bitfinex","ETHUSD",1761312943184,0.50688,3962.4,3960.4,2.52499747]
["bitfinex","ETHUSD",1761312943185,0.2207,3961.1,3960.4,2.52499747]
["bitfinex","ETHUSD",1761312943362,0.2207,3961.1,3960.3,0.1551]
["bitfinex","ETHUSD",1761312943363,0.2207,3961.1,3960.6,2.52481227]
["bitfinex","ETHUSD",1761312943684,0.2207,3961.1,3960.5,2.52492618]
["bitfinex","ETHUSD",1761312943875,0.2207,3961.1,3959.8,0.7333]
["bitfinex","ETHUSD",1761312944167,3.309,3961.8,3960.1,0.1551]
["bitfinex","ETHUSD",1761312944333,0.4441,3961.9,3960.2,0.02525124]
["bitfinex","ETHUSD",1761312944534,1.7759,3962.2,3961.4,2.52432803]
["bitfinex","ETHUSD",1761312944733,0.95098,3962.1,3960.1,0.52966532]
["bitfinex","ETHUSD",1761312944932,0.4441,3962.1,3960.4,3.309]
["bitfinex","ETHUSD",1761312945258,0.50688,3962.0,3960.5,0.02524933]
["bitfinex","ETHUSD",1761312945457,0.2207,3962.2,3961.4,2.52431686]
["bitfinex","ETHUSD",1761312945770,0.2207,3962.2,3961.0,2.52461168]
["bitfinex","ETHUSD",1761312945771,0.50688,3962.0,3961.0,2.52461168]
["bitfinex","ETHUSD",1761312945969,0.50688,3962.0,3960.7,2.52480622]
["bitfinex","ETHUSD",1761312945970,0.50688,3962.0,3961.4,2.52431551]
["bitfinex","ETHUSD",1761312946144,0.50688,3962.0,3961.5,2.52428466]
["bitfinex","ETHUSD",1761312946467,0.50688,3962.0,3961.2,2.52444385]
["bitfinex","ETHUSD",1761312946468,0.50688,3962.1,3961.6,2.52419168]
["bitfinex","ETHUSD",1761312946672,0.50688,3962.1,3961.7,2.52416549]
["bitfinex","ETHUSD",1761312946870,0.50688,3962.1,3961.2,0.1695]
["bitfinex","ETHUSD",1761312947075,0.50688,3962.1,3961.4,2.52431083]
["bitfinex","ETHUSD",1761312947437,0.50688,3962.1,3961.2,2.69397658]
["bitfinex","ETHUSD",1761312947438,0.50688,3962.1,3961.2,0.1695]
["bitfinex","ETHUSD",1761312947639,0.2207,3962.2,3961.2,0.81334555]
["bitfinex","ETHUSD",1761312947871,0.95098,3962.1,3960.8,0.1695]
["bitfinex","ETHUSD",1761312948037,3.47490278,3962.1,3961.4,2.52434582]
["bitfinex","ETHUSD",1761312948239,3.47490278,3962.1,3960.8,0.1695]
["bitfinex","ETHUSD",1761312948240,0.95098,3962.1,3960.8,0.1695]
["bitfinex","ETHUSD",1761312948438,0.95098,3962.1,3961.4,2.5243571]
["bitfinex","ETHUSD",1761312948680,0.50688,3961.9,3961.2,2.52443861]
["bitfinex","ETHUSD",1761312948839,0.50688,3961.9,3961.2,2.52443561]
["bitfinex","ETHUSD",1761312949040,0.4441,3961.8,3961.3,2.52440595]
["bitfinex","ETHUSD",1761312949271,0.4441,3961.8,3961.0,2.52459878]
["bitfinex","ETHUSD",1761312949272,0.4441,3961.8,3961.2,2.52447302]
["bitfinex","ETHUSD",1761312949573,0.79159701,3961.8,3961.1,2.5245486]
["bitfinex","ETHUSD",1761312949771,0.79159701,3961.8,3961.3,2.52442004]
["bitfinex","ETHUSD",1761312950016,0.50688,3962.1,3961.2,2.52446813]
["bitfinex","ETHUSD",1761312950168,0.50688,3962.1,3961.6,2.52417249]
["bitfinex","ETHUSD",1761312950370,2.52328581,3963.1,3962.0,2.52394571]
["bitfinex","ETHUSD",1761312950572,0.27439858,3963.1,3961.4,3.309]
["bitfinex","ETHUSD",1761312950872,0.50688,3962.9,3961.5,0.1609]
["bitfinex","ETHUSD",1761312951070,0.50688,3962.9,3962.1,2.52386169]
["bitfinex","ETHUSD",1761312951270,0.50688,3962.7,3962.2,2.52383784]
["bitfinex","ETHUSD",1761312951503,0.50688,3962.7,3962.3,2.52377579]
["bitfinex","ETHUSD",1761312951703,0.50688,3962.9,3962.3,2.52377579]
["bitfinex","ETHUSD",1761312952090,0.50688,3962.7,3962.0,2.52392513]
["bitfinex","ETHUSD",1761312952295,0.50688,3962.7,3962.1,2.52385039]
["bitfinex","ETHUSD",1761312952507,0.50688,3962.8,3962.1,2.52385039]
["bitfinex","ETHUSD",1761312952705,3.47439117,3962.8,3962.1,2.52385039]
["bitfinex","ETHUSD",1761312952871,0.95088,3962.8,3962.2,2.52384691]
["bitfinex","ETHUSD",1761312953067,1.88786113,3962.8,3962.2,2.52384691]
["bitfinex","ETHUSD",1761312953272,1.5552,3963.1,3961.5,2.68515278]
["bitfinex","ETHUSD",1761312953273,0.50688,3963.1,3961.7,0.4617]
["bitfinex","ETHUSD",1761312953575,0.001,3962.5,3962.3,2.52378184]
["bitfinex","ETHUSD",1761312953911,0.001,3962.5,3962.0,2.52393408]
["bitfinex","ETHUSD",1761312954133,0.50788,3962.5,3961.7,3.315]
["bitfinex","ETHUSD",1761312954299,0.445,3962.5,3961.6,2.52417421]
["bitfinex","ETHUSD",1761312954603,0.50688,3962.4,3961.5,2.68518261]
["bitfinex","ETHUSD",1761312954822,0.50688,3962.4,3961.9,2.52401687]
["bitfinex","ETHUSD",1761312954987,0.50688,3962.4,3961.9,2.52399425]
["bitfinex","ETHUSD",1761312955191,0.444,3962.3,3961.9,2.52399425]
["bitfinex","ETHUSD",1761312955610,0.444,3962.3,3962.0,2.52396196]
["bitfinex","ETHUSD",1761312955993,0.444,3962.3,3961.9,2.52403086]
["bitfinex","ETHUSD",1761312956174,0.001,3962.5,3961.5,0.1609]
["bitfinex","ETHUSD",1761312956387,0.001,3962.5,3962.1,2.52390723]
["bitfinex","ETHUSD",1761312956574,0.50688,3962.4,3961.6,2.52423263]
["bitfinex","ETHUSD",1761312956772,0.001,3962.5,3961.6,2.97943263]
["bitfinex","ETHUSD",1761312957012,0.001,3962.5,3962.2,2.52379161]
["bitfinex","ETHUSD",1761312957371,0.001,3962.5,3961.5,0.1609]
["bitfinex","ETHUSD",1761312957606,0.50688,3962.4,3961.9,2.52398085]
["bitfinex","ETHUSD",1761312957813,0.50688,3962.4,3962.0,2.52395015]
["bitfinex","ETHUSD",1761312958105,0.001,3962.5,3962.4,2.52372299]
["bitfinex","ETHUSD",1761312958604,0.001,3962.5,3962.4,4.55936021]
["bitfinex","ETHUSD",1761312959950,0.001,3962.5,3962.4,7.84612299]
["bitfinex","ETHUSD",1761312960106,0.0002,3962.5,3962.4,7.84612299]
["bitfinex","ETHUSD",1761312960306,0.0002,3962.5,3962.4,9.87362826]
["bitfinex","ETHUSD",1761312960649,0.0002,3962.5,3962.4,8.97316209]
["bitfinex","ETHUSD",1761312961209,0.0002,3962.5,3962.4,9.87429654]
["bitfinex","ETHUSD",1761312961411,0.0002,3962.5,3962.4,8.97316209]
["bitfinex","ETHUSD",1761312961847,0.0002,3962.5,3962.4,5.66116209]
["bitfinex","ETHUSD",1761312962046,0.0002,3962.5,3962.4,8.97116209]
["bitfinex","ETHUSD",1761312962908,0.0002,3962.5,3962.4,6.96076209]
["bitfinex","ETHUSD",1761312963121,0.0002,3962.5,3962.4,7.41596209]
["bitfinex","ETHUSD",1761312963456,0.0002,3962.5,3962.0,0.25239502]
["bitfinex","ETHUSD",1761312963674,0.0002,3962.5,3961.4,1.35230613]
["bitfinex","ETHUSD",1761312963675,2.52377586,3962.4,3961.1,0.1609]
["bitfinex","ETHUSD",1761312963955,2.52377586,3962.4,3961.0,2.52461499]
["bitfinex","ETHUSD",1761312963956,2.52400251,3962.0,3961.0,2.52461499]
["bitfinex","ETHUSD",1761312964139,0.25240025,3961.9,3960.8,2.52474226]
["bitfinex","ETHUSD",1761312964308,0.50688,3962.1,3960.9,2.52661544]
["bitfinex","ETHUSD",1761312964503,0.50688,3962.3,3961.0,3.7672]
["bitfinex","ETHUSD",1761312964716,0.50688,3962.3,3960.9,0.002]
["bitfinex","ETHUSD",1761312964950,0.50688,3961.8,3961.0,2.52461499]
["bitfinex","ETHUSD",1761312965153,0.50688,3961.6,3960.9,0.002]
["bitfinex","ETHUSD",1761312965322,0.2222,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761312965522,1.16728,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761312965733,0.2222,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761312965961,0.4382,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761312966945,3.46969499,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761312967112,4.09133557,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761312967313,5.64653557,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761312967509,8.95953557,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761312967741,18.60783913,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1761312968313,4.58720499,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761312968614,7.90220499,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761312968947,8.34040499,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761312970119,5.02540499,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761312970315,4.25808,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761312970528,2.135455,3960.9,3960.1,0.002]
["bitfinex","ETHUSD",1761312970529,0.4382,3960.6,3960.1,0.002]
["bitfinex","ETHUSD",1761312970728,0.6955655,3960.6,3960.1,0.002]
["bitfinex","ETHUSD",1761312970927,0.50688,3960.5,3960.1,0.002]
["bitfinex","ETHUSD",1761312971428,0.2222,3961.1,3960.4,2.52497547]
["bitfinex","ETHUSD",1761312971641,0.2222,3961.1,3960.1,0.6123]
["bitfinex","ETHUSD",1761312971837,0.2222,3961.1,3960.6,2.52486078]
["bitfinex","ETHUSD",1761312972040,0.2222,3961.1,3960.7,2.52480592]
["bitfinex","ETHUSD",1761312972239,0.2222,3961.4,3960.5,0.02524933]
["bitfinex","ETHUSD",1761312972564,0.2222,3961.4,3960.1,0.6123]
["bitfinex","ETHUSD",1761312972565,0.2222,3961.4,3960.1,0.1571]
["bitfinex","ETHUSD",1761312972766,0.6604,3961.4,3960.4,2.52498498]
["bitfinex","ETHUSD",1761312972965,0.6604,3961.4,3960.1,0.002]
["bitfinex","ETHUSD",1761312972966,2.52447301,3961.3,3960.1,0.002]
["bitfinex","ETHUSD",1761312973266,0.50688,3961.0,3960.2,2.52512499]
["bitfinex","ETHUSD",1761312973630,0.50688,3961.3,3960.1,2.52717339]
["bitfinex","ETHUSD",1761312973830,0.50688,3961.3,3960.1,0.002]
["bitfinex","ETHUSD",1761312973831,0.50688,3960.8,3960.1,0.002]
["bitfinex","ETHUSD",1761312974070,2.52494951,3960.5,3960.1,0.002]
["bitfinex","ETHUSD",1761312974367,0.96558295,3960.4,3960.1,0.002]
["bitfinex","ETHUSD",1761312974568,1.40378295,3960.4,3960.1,0.002]
["bitfinex","ETHUSD",1761312974772,0.50688,3960.3,3960.1,0.002]
["bitfinex","ETHUSD",1761312975137,0.50688,3960.6,3960.1,0.002]
["bitfinex","ETHUSD",1761312975337,0.50688,3960.6,3959.8,0.3]
["bitfinex","ETHUSD",1761312975338,2.52531629,3959.9,3959.8,0.3]
["bitfinex","ETHUSD",1761312975551,8.12359629,3959.9,3959.8,0.3]
["bitfinex","ETHUSD",1761312975750,8.55989629,3959.9,3959.8,0.3]
["bitfinex","ETHUSD",1761312977871,0.2222,3959.9,3959.8,0.3]
["bitfinex","ETHUSD",1761312978073,3.5362,3959.9,3959.8,0.3]
["bitfinex","ETHUSD",1761312978275,3.314,3959.9,3959.8,0.3]
["bitfinex","ETHUSD",1761312978479,0.2222,3960.4,3959.8,0.3]
["bitfinex","ETHUSD",1761312978480,3.314,3960.3,3959.8,0.3]
["bitfinex","ETHUSD",1761312978786,4.08051629,3959.9,3959.8,0.3]
["bitfinex","ETHUSD",1761312979075,2.06208,3959.9,3959.8,0.3]
["bitfinex","ETHUSD",1761312979276,5.02369629,3959.9,3959.8,0.3]
["bitfinex","ETHUSD",1761312983105,5.02369629,3959.9,3959.3,0.002]
["bitfinex","ETHUSD",1761312983106,2.52563519,3959.4,3959.3,0.002]
["bitfinex","ETHUSD",1761312983289,2.52563519,3959.4,3955.1,1.79178605]
["bitfinex","ETHUSD",1761312983290,0.50688,3958.7,3954.7,0.90113445]
["bitfinex","ETHUSD",1761312983502,0.22,3958.8,3954.7,0.90113445]
["bitfinex","ETHUSD",1761312983503,0.50688,3957.4,3956.2,0.4516]
["bitfinex","ETHUSD",1761312983706,0.50688,3957.2,3955.8,0.1739]
["bitfinex","ETHUSD",1761312983993,0.574,3957.3,3955.8,0.1739]
["bitfinex","ETHUSD",1761312983994,0.50688,3957.0,3955.8,0.1739]
["bitfinex","ETHUSD",1761312984194,0.50688,3957.2,3956.0,2.52780584]
["bitfinex","ETHUSD",1761312984367,0.50688,3957.2,3955.8,0.1739]
["bitfinex","ETHUSD",1761312984368,0.50688,3957.2,3955.8,2.70178495]
["bitfinex","ETHUSD",1761312984567,0.2373,3958.0,3956.4,0.4516]
["bitfinex","ETHUSD",1761312984777,0.4214,3958.4,3957.1,0.1831]
["bitfinex","ETHUSD",1761312984983,9.90086708,3959.4,3957.2,0.02527039]
["bitfinex","ETHUSD",1761312985264,0.22,3960.0,3957.0,0.1831]
["bitfinex","ETHUSD",1761312985265,4.08135423,3958.6,3957.0,0.1831]
["bitfinex","ETHUSD",1761312985488,3.339,3958.5,3957.4,2.52688898]
["bitfinex","ETHUSD",1761312985701,0.50688,3958.4,3957.7,2.52668604]
["bitfinex","ETHUSD",1761312985885,3.339,3958.5,3957.5,2.52684775]
["bitfinex","ETHUSD",1761312986061,3.339,3958.5,3957.7,2.52671744]
["bitfinex","ETHUSD",1761312986261,3.339,3958.5,3957.6,2.5267622]
["bitfinex","ETHUSD",1761312986466,3.339,3958.5,3957.9,2.5265922]
["bitfinex","ETHUSD",1761312986668,3.339,3958.5,3957.4,0.2978489]
["bitfinex","ETHUSD",1761312986864,0.50688,3957.8,3956.8,0.4516]
["bitfinex","ETHUSD",1761312987178,2.52662137,3957.9,3955.4,2.0511]
["bitfinex","ETHUSD",1761312987179,0.50688,3957.6,3956.4,3.341]
["bitfinex","ETHUSD",1761312987503,0.50688,3957.0,3956.3,0.00585665]
["bitfinex","ETHUSD",1761312987726,1.7455,3957.7,3956.3,0.00585665]
["bitfinex","ETHUSD",1761312987727,0.4616,3959.8,3957.2,0.1831]
["bitfinex","ETHUSD",1761312987920,0.88677871,3960.0,3957.7,2.52668244]
["bitfinex","ETHUSD",1761312987921,2.52582793,3959.1,3957.7,2.52668244]
["bitfinex","ETHUSD",1761312988109,0.59643787,3959.7,3957.5,2.52679631]
["bitfinex","ETHUSD",1761312988110,3.365,3959.3,3957.5,2.52679631]
["bitfinex","ETHUSD",1761312988289,3.365,3959.3,3957.6,0.4516]
["bitfinex","ETHUSD",1761312988485,3.8266,3959.3,3958.0,2.52652027]
["bitfinex","ETHUSD",1761312988791,3.8266,3959.3,3957.6,0.4516]
["bitfinex","ETHUSD",1761312988792,2.52584448,3959.1,3957.9,2.68748894]
["bitfinex","ETHUSD",1761312988987,3.41365955,3959.1,3958.2,2.52634351]
["bitfinex","ETHUSD",1761312989203,3.87525955,3959.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1761312989417,2.52591408,3959.0,3958.2,2.52635536]
["bitfinex","ETHUSD",1761312989921,2.52591408,3959.0,3957.5,2.52679269]
["bitfinex","ETHUSD",1761312989922,0.4616,3958.9,3957.2,0.1831]
["bitfinex","ETHUSD",1761312990129,0.50688,3958.8,3957.4,2.5269116]
["bitfinex","ETHUSD",1761312990332,0.50688,3958.8,3958.1,2.52641012]
["bitfinex","ETHUSD",1761312990489,0.1983,3958.7,3957.9,2.52653777]
["bitfinex","ETHUSD",1761312990695,0.50688,3958.5,3957.2,0.1831]
["bitfinex","ETHUSD",1761312991023,0.50688,3958.5,3957.2,0.6347]
["bitfinex","ETHUSD",1761312991455,0.50688,3958.1,3956.9,0.1831]
["bitfinex","ETHUSD",1761312991664,3.03350759,3957.9,3956.3,0.00585665]
["bitfinex","ETHUSD",1761312991812,2.52742513,3956.6,3956.3,0.00585665]
["bitfinex","ETHUSD",1761312992018,0.50688,3957.3,3956.3,0.00585665]
["bitfinex","ETHUSD",1761312992019,0.73508,3956.5,3956.3,0.00585665]
["bitfinex","ETHUSD",1761312992316,3.26256641,3956.5,3956.3,0.00585665]
["bitfinex","ETHUSD",1761312992517,0.50688,3956.5,3956.3,0.00585665]
["bitfinex","ETHUSD",1761312992744,0.50688,3957.0,3956.3,0.00585665]
["bitfinex","ETHUSD",1761312992949,1.11366534,3957.0,3956.3,0.00585665]
["bitfinex","ETHUSD",1761312993351,0.50688,3956.8,3956.3,0.00585665]
["bitfinex","ETHUSD",1761312993728,3.13396119,3957.0,3956.3,0.00585665]
["bitfinex","ETHUSD",1761312993924,0.50688,3956.9,3956.3,0.00585665]
["bitfinex","ETHUSD",1761312994250,3.371,3957.1,3956.3,0.00585665]
["bitfinex","ETHUSD",1761312994251,0.50688,3956.7,3956.3,0.00585665]
["bitfinex","ETHUSD",1761312994645,3.03436641,3956.5,3956.3,0.00585665]
["bitfinex","ETHUSD",1761312994851,6.40536641,3956.5,3956.3,0.00585665]
["bitfinex","ETHUSD",1761312995015,8.40536641,3956.5,3956.3,0.00585665]
["bitfinex","ETHUSD",1761312995218,8.40536641,3956.5,3956.0,0.002]
["bitfinex","ETHUSD",1761312995219,0.50688,3956.2,3956.0,0.002]
["bitfinex","ETHUSD",1761312995457,14.23838113,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761312995630,17.61038113,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761312995832,18.04878113,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761312996153,2.06208,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1761312996354,1.5552,3957.5,3955.6,0.002]
["bitfinex","ETHUSD",1761312996555,0.387188,3958.7,3957.4,0.1831]
["bitfinex","ETHUSD",1761312996763,3.1934,3958.9,3957.4,0.1831]
["bitfinex","ETHUSD",1761312997116,2.52602308,3958.8,3957.4,0.1831]
["bitfinex","ETHUSD",1761312997423,1.22713231,3958.6,3957.4,0.1831]
["bitfinex","ETHUSD",1761312997740,0.2244,3958.9,3957.4,0.6347]
["bitfinex","ETHUSD",1761312997941,0.2244,3958.9,3957.5,0.4516]
["bitfinex","ETHUSD",1761312997942,3.432,3958.9,3957.5,0.4516]
["bitfinex","ETHUSD",1761312998162,3.432,3958.9,3958.6,2.52608988]
["bitfinex","ETHUSD",1761312998322,1.5552,3958.8,3957.4,0.1831]
["bitfinex","ETHUSD",1761312998527,2.5261456,3958.6,3957.4,2.52690289]
["bitfinex","ETHUSD",1761312998722,1.5552,3958.3,3957.4,2.52690289]
["bitfinex","ETHUSD",1761312998942,0.50688,3958.1,3957.4,2.52690289]
["bitfinex","ETHUSD",1761312999350,0.50688,3958.1,3957.4,2.27690289]
["bitfinex","ETHUSD",1761312999551,0.50688,3958.1,3957.1,0.1831]
["bitfinex","ETHUSD",1761312999870,0.50688,3957.9,3957.2,2.5269837]
["bitfinex","ETHUSD",1761313000080,0.50688,3957.9,3956.7,0.4516]
["bitfinex","ETHUSD",1761313000277,0.50688,3957.9,3956.4,0.1571]
["bitfinex","ETHUSD",1761313000278,0.97068,3957.9,3956.4,0.1571]
["bitfinex","ETHUSD",1761313000569,0.97068,3957.9,3956.5,2.0068]
["bitfinex","ETHUSD",1761313000570,0.50688,3957.8,3956.5,2.0068]
["bitfinex","ETHUSD",1761313000777,0.50688,3957.8,3957.1,2.5270497]
["bitfinex","ETHUSD",1761313001164,0.90062819,3957.8,3957.2,2.52702153]
["bitfinex","ETHUSD",1761313001349,0.90062819,3957.8,3957.2,2.527036]
["bitfinex","ETHUSD",1761313001551,1.5552,3958.8,3956.5,0.4516]
["bitfinex","ETHUSD",1761313001552,0.4638,3958.6,3957.0,2.52716704]
["bitfinex","ETHUSD",1761313001753,0.4638,3958.6,3956.4,0.1571]
["bitfinex","ETHUSD",1761313001754,2.19,3958.5,3956.4,0.1571]
["bitfinex","ETHUSD",1761313002073,0.50688,3957.8,3956.9,2.52721478]
["bitfinex","ETHUSD",1761313002288,6.4605374,3957.8,3956.9,2.52721478]
["bitfinex","ETHUSD",1761313002442,0.97068,3958.6,3957.0,0.25272148]
["bitfinex","ETHUSD",1761313002641,0.50688,3958.2,3957.2,2.52702791]
["bitfinex","ETHUSD",1761313002838,0.50688,3958.2,3956.9,0.4516]
["bitfinex","ETHUSD",1761313003104,0.50688,3958.2,3957.0,2.52716704]
["bitfinex","ETHUSD",1761313003279,0.1712,3958.7,3956.9,0.4516]
["bitfinex","ETHUSD",1761313003280,0.001,3960.4,3958.1,0.1831]
["bitfinex","ETHUSD",1761313003585,0.001,3960.4,3959.9,0.1654]
["bitfinex","ETHUSD",1761313003804,0.001,3960.4,3958.9,2.52593192]
["bitfinex","ETHUSD",1761313004001,0.001,3960.4,3959.3,2.52565507]
["bitfinex","ETHUSD",1761313004285,0.001,3960.4,3959.0,0.1654]
["bitfinex","ETHUSD",1761313004452,0.001,3960.4,3959.6,2.52545856]
["bitfinex","ETHUSD",1761313004778,0.001,3960.4,3959.1,2.79490005]
["bitfinex","ETHUSD",1761313004941,0.001,3960.4,3959.1,0.26912956]
["bitfinex","ETHUSD",1761313005141,2.52604928,3960.4,3959.5,2.52556524]
["bitfinex","ETHUSD",1761313005347,0.001,3960.4,3959.1,2.52582657]
["bitfinex","ETHUSD",1761313005556,0.001,3960.4,3959.8,2.52533363]
["bitfinex","ETHUSD",1761313005980,0.001,3960.4,3959.0,0.1654]
["bitfinex","ETHUSD",1761313006363,0.001,3960.4,3959.1,2.52582657]
["bitfinex","ETHUSD",1761313006364,0.50688,3960.1,3959.1,2.52582657]
["bitfinex","ETHUSD",1761313006563,0.97118,3959.9,3958.2,0.4516]
["bitfinex","ETHUSD",1761313006799,0.50688,3959.8,3958.2,1.6016]
["bitfinex","ETHUSD",1761313006975,0.50688,3959.8,3958.4,2.52627324]
["bitfinex","ETHUSD",1761313007178,0.50688,3959.9,3959.2,2.52575774]
["bitfinex","ETHUSD",1761313007474,0.30430272,3960.0,3958.3,0.4516]
["bitfinex","ETHUSD",1761313007475,0.001,3960.0,3959.6,2.52547984]
["bitfinex","ETHUSD",1761313007996,0.001,3960.0,3959.8,2.52534551]
["bitfinex","ETHUSD",1761313008172,0.0002,3960.0,3959.5,0.1654]
["bitfinex","ETHUSD",1761313008375,0.0002,3960.0,3959.9,2.52531629]
["bitfinex","ETHUSD",1761313008575,0.0002,3960.0,3959.9,3.07807357]
["bitfinex","ETHUSD",1761313008774,0.0002,3960.0,3959.9,5.08487357]
["bitfinex","ETHUSD",1761313009177,0.0002,3960.0,3959.9,8.51187357]
["bitfinex","ETHUSD",1761313009473,0.0002,3960.0,3959.9,4.63327357]
["bitfinex","ETHUSD",1761313009672,0.0002,3960.0,3959.9,4.53211629]
["bitfinex","ETHUSD",1761313009876,0.0002,3960.0,3959.9,4.55736945]
["bitfinex","ETHUSD",1761313010075,0.0002,3960.0,3959.9,4.53211629]
["bitfinex","ETHUSD",1761313010595,0.0002,3960.0,3959.9,7.95811629]
["bitfinex","ETHUSD",1761313010895,0.0002,3960.0,3959.9,9.00646806]
["bitfinex","ETHUSD",1761313011276,0.0002,3960.0,3959.9,9.00446806]
["bitfinex","ETHUSD",1761313011693,0.0002,3960.0,3959.9,7.50451629]
["bitfinex","ETHUSD",1761313011894,0.0002,3960.0,3959.9,7.50351629]
["bitfinex","ETHUSD",1761313012095,0.0002,3960.0,3959.9,4.08051629]
["bitfinex","ETHUSD",1761313012669,0.0002,3960.0,3959.9,4.53961629]
["bitfinex","ETHUSD",1761313013010,0.0002,3960.0,3959.9,12.65731376]
["bitfinex","ETHUSD",1761313013305,0.1799,3962.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1761313013512,0.6756,3963.5,3962.4,2.52372299]
["bitfinex","ETHUSD",1761313013814,0.2256,3963.5,3962.4,2.52372299]
["bitfinex","ETHUSD",1761313014017,0.2256,3963.5,3962.4,2.98282299]
["bitfinex","ETHUSD",1761313014227,0.2256,3963.5,3961.3,0.4591]
["bitfinex","ETHUSD",1761313014433,0.45,3963.2,3962.3,2.52378114]
["bitfinex","ETHUSD",1761313014595,0.45,3963.2,3961.7,2.0143]
["bitfinex","ETHUSD",1761313014790,0.2256,3963.5,3961.7,2.0143]
["bitfinex","ETHUSD",1761313014791,0.2256,3963.5,3962.4,2.52372299]
["bitfinex","ETHUSD",1761313015128,0.4478,3964.2,3962.4,2.52372299]
["bitfinex","ETHUSD",1761313015303,0.4478,3964.2,3962.4,2.98282299]
["bitfinex","ETHUSD",1761313015501,0.50688,3964.1,3962.4,2.98282299]
["bitfinex","ETHUSD",1761313015710,0.4478,3964.2,3962.4,2.98282299]
["bitfinex","ETHUSD",1761313015889,2.52275537,3964.0,3962.4,2.98282299]
["bitfinex","ETHUSD",1761313016080,0.4478,3964.2,3962.4,6.40782299]
["bitfinex","ETHUSD",1761313016285,3.19856305,3963.6,3962.4,5.94872299]
["bitfinex","ETHUSD",1761313016483,2.52303086,3963.5,3962.4,5.94872299]
["bitfinex","ETHUSD",1761313016693,0.23,3963.6,3962.4,5.94872299]
["bitfinex","ETHUSD",1761313016894,0.4456,3964.3,3962.4,4.53922299]
["bitfinex","ETHUSD",1761313017097,0.4456,3964.3,3962.4,8.58903399]
["bitfinex","ETHUSD",1761313017614,0.4486,3965.0,3962.4,8.58903399]
["bitfinex","ETHUSD",1761313017826,0.2219,3964.7,3962.4,8.58903399]
["bitfinex","ETHUSD",1761313018421,0.1846,3965.2,3962.4,8.58903399]
["bitfinex","ETHUSD",1761313018422,0.1846,3965.2,3962.8,2.52346825]
["bitfinex","ETHUSD",1761313018628,0.1846,3965.2,3962.8,4.07866825]
["bitfinex","ETHUSD",1761313018803,0.1846,3965.2,3962.8,4.53896825]
["bitfinex","ETHUSD",1761313018997,0.1872,3965.6,3962.8,4.53896825]
["bitfinex","ETHUSD",1761313019197,0.1872,3965.6,3963.0,0.50688]
["bitfinex","ETHUSD",1761313019427,0.1872,3965.6,3962.9,2.0155]
["bitfinex","ETHUSD",1761313019428,0.1872,3965.6,3965.0,2.52206726]
["bitfinex","ETHUSD",1761313019731,0.1872,3965.6,3964.8,3.424]
["bitfinex","ETHUSD",1761313019935,0.1872,3965.6,3964.9,2.5221317]
["bitfinex","ETHUSD",1761313020233,0.2362,3966.0,3964.8,3.424]
["bitfinex","ETHUSD",1761313020432,0.3,3967.0,3965.9,0.1551]
["bitfinex","ETHUSD",1761313020595,0.3,3967.0,3966.5,2.52110113]
["bitfinex","ETHUSD",1761313020935,0.3,3967.0,3965.9,0.1551]
["bitfinex","ETHUSD",1761313021119,0.227,3966.0,3965.0,0.1551]
["bitfinex","ETHUSD",1761313021293,0.227,3966.0,3963.6,0.4603]
["bitfinex","ETHUSD",1761313021294,0.50688,3965.8,3963.6,0.4603]
["bitfinex","ETHUSD",1761313021633,2.5215538,3965.9,3962.8,8.09244431]
["bitfinex","ETHUSD",1761313021634,2.52175062,3965.5,3964.0,4.07785359]
["bitfinex","ETHUSD",1761313021793,3.02859799,3965.6,3964.2,2.52251547]
["bitfinex","ETHUSD",1761313021999,2.5218197,3965.4,3964.3,3.428]
["bitfinex","ETHUSD",1761313022316,0.3473998,3965.5,3963.9,2.0155]
["bitfinex","ETHUSD",1761313022317,2.52187728,3965.3,3964.4,3.429]
["bitfinex","ETHUSD",1761313022495,2.52187728,3965.3,3963.8,2.68822042]
["bitfinex","ETHUSD",1761313022496,0.50688,3965.3,3963.8,0.1654]
["bitfinex","ETHUSD",1761313022699,0.50688,3965.3,3962.7,0.1831]
["bitfinex","ETHUSD",1761313022700,3.02888448,3965.1,3963.0,2.52332323]
["bitfinex","ETHUSD",1761313022920,2.52252111,3964.3,3963.1,2.52321672]
["bitfinex","ETHUSD",1761313023131,0.50688,3965.0,3963.2,2.52319742]
["bitfinex","ETHUSD",1761313023333,0.50688,3964.8,3962.7,0.1831]
["bitfinex","ETHUSD",1761313023635,2.522955,3963.7,3962.7,3.405]
["bitfinex","ETHUSD",1761313023836,0.2522955,3963.6,3962.8,2.52341422]
["bitfinex","ETHUSD",1761313024022,2.52272611,3964.0,3963.0,2.52331921]
["bitfinex","ETHUSD",1761313024210,3.02939808,3964.3,3963.1,0.02523277]
["bitfinex","ETHUSD",1761313024409,2.52262364,3964.2,3962.7,3.43023531]
["bitfinex","ETHUSD",1761313024609,0.50688,3964.3,3962.8,0.4603]
["bitfinex","ETHUSD",1761313024812,3.427,3964.7,3961.6,2.70007769]
["bitfinex","ETHUSD",1761313024813,3.427,3964.7,3961.6,0.1759]
["bitfinex","ETHUSD",1761313024814,0.1923,3962.8,3961.6,0.1759]
["bitfinex","ETHUSD",1761313025133,0.1923,3962.8,3961.4,1.5552]
["bitfinex","ETHUSD",1761313025134,2.71578563,3962.8,3961.4,1.5552]
["bitfinex","ETHUSD",1761313025377,0.6355,3962.8,3961.6,4.07943222]
["bitfinex","ETHUSD",1761313025553,2.52361303,3962.6,3961.6,4.07943222]
["bitfinex","ETHUSD",1761313025876,0.227,3961.7,3960.9,3.427]
["bitfinex","ETHUSD",1761313026077,0.227,3961.7,3960.5,0.1759]
["bitfinex","ETHUSD",1761313026260,0.227,3961.7,3960.6,3.426]
["bitfinex","ETHUSD",1761313026437,2.75117837,3961.7,3960.7,2.52475349]
["bitfinex","ETHUSD",1761313026781,0.95008,3961.6,3960.2,2.52510716]
["bitfinex","ETHUSD",1761313026980,2.52436007,3961.4,3960.3,3.424]
["bitfinex","ETHUSD",1761313027164,2.52441316,3961.4,3960.4,2.5249888]
["bitfinex","ETHUSD",1761313027475,0.50688,3961.5,3960.3,3.424]
["bitfinex","ETHUSD",1761313027675,0.50688,3961.5,3960.3,6.3867115]
["bitfinex","ETHUSD",1761313027862,0.50688,3961.5,3960.5,2.52487167]
["bitfinex","ETHUSD",1761313028063,0.95008,3961.5,3960.4,3.424]
["bitfinex","ETHUSD",1761313028264,0.95008,3961.5,3960.0,1.5552]
["bitfinex","ETHUSD",1761313028470,0.227,3961.7,3959.5,0.002]
["bitfinex","ETHUSD",1761313028471,0.227,3960.5,3959.5,0.002]
["bitfinex","ETHUSD",1761313028777,0.50688,3960.4,3959.5,0.002]
["bitfinex","ETHUSD",1761313029005,0.94978,3960.4,3959.5,0.002]
["bitfinex","ETHUSD",1761313029212,0.94978,3960.4,3959.7,2.52542299]
["bitfinex","ETHUSD",1761313029516,2.52437536,3961.4,3959.5,0.002]
["bitfinex","ETHUSD",1761313029517,0.227,3961.7,3959.5,0.4623]
["bitfinex","ETHUSD",1761313029674,0.50688,3960.7,3959.5,0.002]
["bitfinex","ETHUSD",1761313029874,2.52501623,3960.4,3959.5,0.002]
["bitfinex","ETHUSD",1761313030274,2.96771862,3960.7,3959.5,0.002]
["bitfinex","ETHUSD",1761313030275,0.6722,3960.3,3959.5,0.002]
["bitfinex","ETHUSD",1761313030476,0.2084,3960.3,3959.5,0.002]
["bitfinex","ETHUSD",1761313030672,0.96818,3960.8,3959.9,2.5272988]
["bitfinex","ETHUSD",1761313030974,0.96818,3960.8,3959.9,0.002]
["bitfinex","ETHUSD",1761313031176,1.31746865,3960.8,3960.0,2.5251912]
["bitfinex","ETHUSD",1761313031493,1.31746865,3960.8,3960.1,2.52515872]
["bitfinex","ETHUSD",1761313031799,3.24553252,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761313032002,0.72028,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761313032310,0.50688,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761313032509,2.52387113,3962.2,3959.9,0.002]
["bitfinex","ETHUSD",1761313032510,0.2076,3960.6,3959.9,0.002]
["bitfinex","ETHUSD",1761313032814,0.50688,3960.9,3959.9,2.52726218]
["bitfinex","ETHUSD",1761313033000,0.227,3961.0,3959.9,0.66278565]
["bitfinex","ETHUSD",1761313033315,0.227,3962.1,3960.7,2.5248007]
["bitfinex","ETHUSD",1761313033521,0.6691,3962.1,3959.9,0.002]
["bitfinex","ETHUSD",1761313033679,2.52398231,3962.0,3960.0,3.422]
["bitfinex","ETHUSD",1761313033879,0.1923,3962.8,3960.1,1.8976]
["bitfinex","ETHUSD",1761313033880,0.227,3962.2,3960.1,1.8976]
["bitfinex","ETHUSD",1761313034092,0.227,3962.2,3960.3,2.52506123]
["bitfinex","ETHUSD",1761313034287,0.227,3962.2,3961.4,2.52435042]
["bitfinex","ETHUSD",1761313034488,2.52435714,3961.5,3959.4,0.6265]
["bitfinex","ETHUSD",1761313034710,0.50688,3962.0,3960.0,2.52525252]
["bitfinex","ETHUSD",1761313034898,0.50688,3961.6,3960.1,3.422]
["bitfinex","ETHUSD",1761313035096,3.03112408,3961.6,3960.7,2.52475343]
["bitfinex","ETHUSD",1761313035297,3.03112408,3961.6,3960.1,3.422]
["bitfinex","ETHUSD",1761313035298,0.4421,3961.9,3960.1,3.422]
["bitfinex","ETHUSD",1761313035499,2.96620179,3961.9,3960.9,2.52466877]
["bitfinex","ETHUSD",1761313035716,0.70453582,3961.8,3960.2,2.0155]
["bitfinex","ETHUSD",1761313036011,0.227,3962.2,3960.3,0.4603]
["bitfinex","ETHUSD",1761313036012,1.7822,3962.2,3960.3,0.4603]
["bitfinex","ETHUSD",1761313036215,0.227,3962.2,3960.5,1.5552]
["bitfinex","ETHUSD",1761313036510,2.75085719,3962.2,3961.4,2.5243079]
["bitfinex","ETHUSD",1761313036714,2.75085719,3962.2,3961.4,2.52433743]
["bitfinex","ETHUSD",1761313036715,0.50688,3962.1,3961.4,2.52433743]
["bitfinex","ETHUSD",1761313037010,0.50688,3962.1,3961.4,2.5243423]
["bitfinex","ETHUSD",1761313037198,0.50688,3962.1,3961.4,2.52435224]
["bitfinex","ETHUSD",1761313037397,2.5241094,3961.8,3960.2,2.52506908]
["bitfinex","ETHUSD",1761313037598,0.4421,3961.9,3961.1,2.52449172]
["bitfinex","ETHUSD",1761313037916,0.50688,3962.0,3961.3,2.52441666]
["bitfinex","ETHUSD",1761313038116,0.50688,3962.0,3960.6,2.52486996]
["bitfinex","ETHUSD",1761313038117,0.50688,3962.0,3961.2,2.5244714]
["bitfinex","ETHUSD",1761313038290,2.52404592,3961.9,3961.1,2.52454985]
["bitfinex","ETHUSD",1761313038491,3.29474225,3961.9,3961.1,2.52454985]
["bitfinex","ETHUSD",1761313038692,3.29474225,3961.9,3959.3,0.50688]
["bitfinex","ETHUSD",1761313038693,0.94898,3961.8,3959.7,2.98570015]
["bitfinex","ETHUSD",1761313039013,0.50688,3961.8,3960.1,1.5552]
["bitfinex","ETHUSD",1761313039312,0.50688,3961.6,3960.9,2.52462686]
["bitfinex","ETHUSD",1761313039614,1.11307855,3961.6,3960.9,2.52466067]
["bitfinex","ETHUSD",1761313039914,3.63732487,3961.6,3960.8,2.52473545]
["bitfinex","ETHUSD",1761313040306,2.52453832,3961.2,3960.1,2.52518689]
["bitfinex","ETHUSD",1761313040613,2.52453832,3961.2,3960.0,0.1759]
["bitfinex","ETHUSD",1761313040614,0.50688,3961.4,3960.3,2.52501357]
["bitfinex","ETHUSD",1761313040816,2.52456255,3961.1,3960.3,2.52501357]
["bitfinex","ETHUSD",1761313041013,0.50688,3961.4,3960.3,2.52501357]
["bitfinex","ETHUSD",1761313041317,0.50688,3961.4,3960.6,2.52486175]
["bitfinex","ETHUSD",1761313041628,2.657,3963.2,3960.0,3.5889]
["bitfinex","ETHUSD",1761313041629,0.50688,3961.2,3960.0,0.1759]
["bitfinex","ETHUSD",1761313041785,0.50688,3961.2,3960.2,2.52512122]
["bitfinex","ETHUSD",1761313041984,3.03139098,3961.2,3960.5,2.52492056]
["bitfinex","ETHUSD",1761313042186,3.6311757,3961.2,3960.5,2.52492056]
["bitfinex","ETHUSD",1761313042485,0.50688,3961.0,3960.5,2.52492056]
["bitfinex","ETHUSD",1761313042681,0.50688,3961.0,3959.9,0.002]
["bitfinex","ETHUSD",1761313042921,0.94688,3961.0,3960.0,2.52525252]
["bitfinex","ETHUSD",1761313043106,0.94688,3961.0,3960.0,2.52525037]
["bitfinex","ETHUSD",1761313043308,1.5693763,3961.0,3960.3,2.52505357]
["bitfinex","ETHUSD",1761313043510,0.2291,3961.1,3960.1,0.1759]
["bitfinex","ETHUSD",1761313043724,0.2291,3961.1,3959.9,0.002]
["bitfinex","ETHUSD",1761313043725,2.52461681,3961.0,3959.9,0.002]
["bitfinex","ETHUSD",1761313043888,0.50688,3961.0,3960.1,2.52513325]
["bitfinex","ETHUSD",1761313044088,2.96469823,3960.9,3959.9,0.002]
["bitfinex","ETHUSD",1761313044288,2.52505361,3960.4,3959.9,0.002]
["bitfinex","ETHUSD",1761313044521,2.52525252,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761313044800,3.03213252,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761313045004,3.47213252,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761313045423,8.43433252,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761313045720,9.53028279,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761313046433,6.12328279,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761313046784,0.50688,3959.6,3957.2,2.71007689]
["bitfinex","ETHUSD",1761313047026,0.50688,3959.1,3957.2,0.1831]
["bitfinex","ETHUSD",1761313047336,0.50688,3959.1,3957.3,2.52697546]
["bitfinex","ETHUSD",1761313047337,3.407,3959.0,3957.3,2.52697546]
["bitfinex","ETHUSD",1761313047542,2.70604428,3958.9,3957.2,0.1831]
["bitfinex","ETHUSD",1761313047825,0.50688,3958.8,3957.0,2.52716463]
["bitfinex","ETHUSD",1761313048130,0.50688,3958.8,3956.8,0.1871]
["bitfinex","ETHUSD",1761313048131,0.50688,3958.2,3956.8,0.1871]
["bitfinex","ETHUSD",1761313048338,0.98786479,3960.8,3958.8,2.52601798]
["bitfinex","ETHUSD",1761313048540,1.7975225,3962.0,3958.7,0.1551]
["bitfinex","ETHUSD",1761313048541,0.436,3961.8,3959.2,1.5552]
["bitfinex","ETHUSD",1761313048690,2.52432712,3961.5,3960.3,2.52500614]
["bitfinex","ETHUSD",1761313048890,0.436,3961.8,3960.4,2.70089312]
["bitfinex","ETHUSD",1761313049127,0.001,3962.0,3960.5,0.02524933]
["bitfinex","ETHUSD",1761313049437,0.001,3962.0,3961.5,2.52429635]
["bitfinex","ETHUSD",1761313049889,0.001,3962.0,3961.5,3.02916729]
["bitfinex","ETHUSD",1761313050315,0.001,3962.0,3961.5,2.52429635]
["bitfinex","ETHUSD",1761313050595,0.001,3962.0,3961.2,3.421]
["bitfinex","ETHUSD",1761313050804,0.001,3962.0,3961.5,2.52429635]
["bitfinex","ETHUSD",1761313051426,0.2311,3961.8,3960.9,3.42]
["bitfinex","ETHUSD",1761313051629,0.001,3962.0,3960.9,3.42]
["bitfinex","ETHUSD",1761313051630,0.001,3962.0,3961.2,2.52448494]
["bitfinex","ETHUSD",1761313051828,0.001,3962.0,3961.0,2.52461078]
["bitfinex","ETHUSD",1761313052032,0.001,3962.0,3961.3,2.52442292]
["bitfinex","ETHUSD",1761313052234,0.001,3962.0,3961.0,3.418]
["bitfinex","ETHUSD",1761313052399,0.001,3962.0,3961.3,0.50490337]
["bitfinex","ETHUSD",1761313052748,0.001,3962.0,3960.5,4.0800745]
["bitfinex","ETHUSD",1761313052749,2.52422295,3961.7,3960.5,2.52492578]
["bitfinex","ETHUSD",1761313052898,0.4282,3961.7,3960.5,3.417]
["bitfinex","ETHUSD",1761313053098,0.4282,3961.7,3960.9,2.52466691]
["bitfinex","ETHUSD",1761313053099,2.95239912,3961.7,3960.9,2.52466691]
["bitfinex","ETHUSD",1761313053536,0.001,3962.0,3961.1,2.52450639]
["bitfinex","ETHUSD",1761313053740,2.5250285,3962.0,3961.2,2.52448502]
["bitfinex","ETHUSD",1761313054052,2.52497999,3962.0,3961.0,3.416]
["bitfinex","ETHUSD",1761313054248,2.52497999,3962.0,3960.4,0.6085]
["bitfinex","ETHUSD",1761313054249,2.52419028,3961.7,3960.8,2.52469227]
["bitfinex","ETHUSD",1761313054550,2.5241206,3961.8,3960.8,3.416]
["bitfinex","ETHUSD",1761313054904,2.95224749,3961.9,3960.8,5.94073204]
["bitfinex","ETHUSD",1761313055363,2.52412423,3961.8,3961.0,2.52456282]
["bitfinex","ETHUSD",1761313055724,2.52524356,3961.6,3960.4,0.1759]
["bitfinex","ETHUSD",1761313055928,0.4292,3961.6,3961.0,2.52461376]
["bitfinex","ETHUSD",1761313056161,0.4284,3961.6,3960.5,3.413]
["bitfinex","ETHUSD",1761313056479,0.4284,3961.6,3960.6,0.63663915]
["bitfinex","ETHUSD",1761313056480,0.0002,3961.6,3960.6,0.63663915]
["bitfinex","ETHUSD",1761313056834,0.0002,3961.6,3961.5,2.52429635]
["bitfinex","ETHUSD",1761313057032,0.0002,3961.6,3961.5,8.08929635]
["bitfinex","ETHUSD",1761313057234,0.0002,3961.6,3961.5,7.49149635]
["bitfinex","ETHUSD",1761313058234,0.0002,3961.6,3961.5,5.93629635]
["bitfinex","ETHUSD",1761313058655,0.0002,3961.6,3960.7,2.52478797]
["bitfinex","ETHUSD",1761313058656,0.0002,3961.6,3960.4,0.1759]
["bitfinex","ETHUSD",1761313058855,0.4546,3961.6,3960.5,1.756]
["bitfinex","ETHUSD",1761313059092,0.4546,3961.6,3960.9,2.5246261]
["bitfinex","ETHUSD",1761313059269,0.0002,3961.6,3960.5,1.94919]
["bitfinex","ETHUSD",1761313059571,0.0002,3961.6,3961.0,2.52460983]
["bitfinex","ETHUSD",1761313059870,0.0002,3961.6,3961.1,2.52449818]
["bitfinex","ETHUSD",1761313060072,0.0002,3961.6,3961.3,2.52439937]
["bitfinex","ETHUSD",1761313060770,0.0002,3961.6,3960.6,2.95746996]
["bitfinex","ETHUSD",1761313060771,0.0002,3961.6,3961.1,3.408]
["bitfinex","ETHUSD",1761313060985,0.0002,3961.6,3960.5,0.19319]
["bitfinex","ETHUSD",1761313061275,0.0002,3961.6,3961.1,2.52454626]
["bitfinex","ETHUSD",1761313061570,0.0002,3961.6,3961.2,2.52447334]
["bitfinex","ETHUSD",1761313061779,0.4544,3961.5,3961.1,3.406]
["bitfinex","ETHUSD",1761313061984,0.4544,3961.5,3959.4,0.90113445]
["bitfinex","ETHUSD",1761313062264,0.4544,3961.5,3959.1,1.53940613]
["bitfinex","ETHUSD",1761313062265,0.2329,3961.4,3960.4,2.52493377]
["bitfinex","ETHUSD",1761313062466,2.52448758,3961.2,3960.3,2.52504773]
["bitfinex","ETHUSD",1761313062665,2.52457275,3961.1,3960.3,2.52504773]
["bitfinex","ETHUSD",1761313062926,0.57361559,3961.2,3960.4,2.5249873]
["bitfinex","ETHUSD",1761313063069,0.4528,3961.3,3960.1,3.405]
["bitfinex","ETHUSD",1761313063070,0.4528,3961.3,3960.5,0.02524933]
["bitfinex","ETHUSD",1761313063270,2.97722828,3961.3,3960.2,2.52506408]
["bitfinex","ETHUSD",1761313063584,2.97722828,3961.3,3960.1,3.5809]
["bitfinex","ETHUSD",1761313063585,2.7572647,3961.4,3960.6,2.52482173]
["bitfinex","ETHUSD",1761313063785,3.3307096,3961.4,3960.6,2.52482173]
["bitfinex","ETHUSD",1761313063993,2.5244312,3961.3,3960.6,2.52482546]
["bitfinex","ETHUSD",1761313064198,3.33071002,3961.4,3960.7,2.52480464]
["bitfinex","ETHUSD",1761313064504,3.33074932,3961.4,3960.7,2.52479617]
["bitfinex","ETHUSD",1761313064800,0.8063449,3961.4,3960.5,3.403]
["bitfinex","ETHUSD",1761313065108,0.0002,3961.6,3960.5,3.403]
["bitfinex","ETHUSD",1761313065109,0.0002,3961.6,3961.5,2.52429635]
["bitfinex","ETHUSD",1761313065308,0.0002,3961.6,3961.5,7.48049635]
["bitfinex","ETHUSD",1761313065607,0.0002,3961.6,3961.5,7.91309635]
["bitfinex","ETHUSD",1761313065767,0.0002,3961.6,3961.5,7.91609635]
["bitfinex","ETHUSD",1761313065972,2.91143263,3961.6,3961.5,1.5552]
["bitfinex","ETHUSD",1761313066277,2.91143263,3961.6,3960.4,0.002]
["bitfinex","ETHUSD",1761313066278,0.3872,3961.6,3960.4,0.002]
["bitfinex","ETHUSD",1761313066486,0.387,3961.5,3960.4,0.002]
["bitfinex","ETHUSD",1761313066870,2.5245207,3961.2,3960.4,0.002]
["bitfinex","ETHUSD",1761313067103,2.52465153,3961.0,3960.4,0.002]
["bitfinex","ETHUSD",1761313068313,2.52493372,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761313068673,2.91193372,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761313069975,4.46713372,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761313070174,4.97401372,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761313072910,8.37701372,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761313073110,9.49049013,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761313075724,9.48449013,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761313077483,6.08749013,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761313077683,9.48049013,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761313078323,4.58726875,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761313078504,5.45402604,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761313078710,5.84102604,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761313079236,9.23402604,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761313080336,5.84022604,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761313080535,4.07958875,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761313080835,8.36246875,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761313082901,9.01804549,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761313083125,8.36246875,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761313083713,8.36246875,3960.1,3957.0,0.6494]
["bitfinex","ETHUSD",1761313083714,3.23117898,3959.3,3959.2,1e-08]
["bitfinex","ETHUSD",1761313083941,8.49849688,3959.3,3959.2,1e-08]
["bitfinex","ETHUSD",1761313084240,8.94689688,3959.3,3959.2,1e-08]
["bitfinex","ETHUSD",1761313084442,4.08089898,3959.3,3959.2,1e-08]
["bitfinex","ETHUSD",1761313084604,7.46889898,3959.3,3959.2,1e-08]
["bitfinex","ETHUSD",1761313084811,4.9432,3959.3,3959.2,1e-08]
["bitfinex","ETHUSD",1761313085005,7.46889898,3959.3,3959.2,1e-08]
["bitfinex","ETHUSD",1761313085412,7.97577898,3959.3,3959.2,1e-08]
["bitfinex","ETHUSD",1761313085621,9.47181522,3959.3,3959.2,1e-08]
["bitfinex","ETHUSD",1761313087319,6.08381522,3959.3,3959.2,1e-08]
["bitfinex","ETHUSD",1761313087518,9.02391522,3959.3,3959.2,1e-08]
["bitfinex","ETHUSD",1761313087843,9.46981522,3959.3,3959.2,1e-08]
["bitfinex","ETHUSD",1761313088239,9.02191522,3959.3,3959.2,1e-08]
["bitfinex","ETHUSD",1761313088437,9.46781522,3959.3,3959.2,1e-08]
["bitfinex","ETHUSD",1761313088779,2.60533624,3959.3,3959.2,1e-08]
["bitfinex","ETHUSD",1761313088917,1.5552,3959.3,3959.2,1e-08]
["bitfinex","ETHUSD",1761313089251,2.52478869,3960.8,3959.2,0.46230001]
["bitfinex","ETHUSD",1761313089423,3.383,3960.4,3959.2,0.46230001]
["bitfinex","ETHUSD",1761313089622,2.5255182,3959.6,3959.2,1e-08]
["bitfinex","ETHUSD",1761313089823,2.52569898,3959.3,3959.2,1e-08]
["bitfinex","ETHUSD",1761313090228,4.08081485,3959.5,3959.2,0.46230001]
["bitfinex","ETHUSD",1761313090610,3.384,3959.6,3959.2,0.46230001]
["bitfinex","ETHUSD",1761313090817,2.52542616,3959.8,3959.2,0.46230001]
["bitfinex","ETHUSD",1761313091014,5.90932575,3959.9,3959.3,0.29881071]
["bitfinex","ETHUSD",1761313091349,2.52538363,3959.8,3959.2,0.46230001]
["bitfinex","ETHUSD",1761313091551,3.384,3959.9,3959.2,0.46230001]
["bitfinex","ETHUSD",1761313091853,3.384,3959.9,3959.2,1e-08]
["bitfinex","ETHUSD",1761313092048,2.52569898,3959.3,3959.2,1e-08]
["bitfinex","ETHUSD",1761313093243,4.51119898,3959.3,3959.2,1e-08]
["bitfinex","ETHUSD",1761313093445,5.12277682,3959.3,3959.2,1e-08]
["bitfinex","ETHUSD",1761313093889,5.55307682,3959.3,3959.2,1e-08]
["bitfinex","ETHUSD",1761313095068,6.05995682,3959.3,3959.2,1e-08]
["bitfinex","ETHUSD",1761313095492,6.05995682,3959.3,3956.3,0.4623]
["bitfinex","ETHUSD",1761313095493,2.52710318,3957.1,3956.3,0.4623]
["bitfinex","ETHUSD",1761313095672,1.5552,3958.2,3955.8,0.1759]
["bitfinex","ETHUSD",1761313095673,2.52717967,3957.0,3956.4,0.6285]
["bitfinex","ETHUSD",1761313095996,3.378,3957.3,3955.8,0.1759]
["bitfinex","ETHUSD",1761313095997,3.378,3956.9,3955.8,0.1759]
["bitfinex","ETHUSD",1761313096298,1.5552,3956.7,3955.8,0.1759]
["bitfinex","ETHUSD",1761313096587,0.50688,3957.6,3955.9,0.4623]
["bitfinex","ETHUSD",1761313096588,3.379,3956.6,3955.9,0.4623]
["bitfinex","ETHUSD",1761313096794,2.52762072,3956.3,3955.9,0.4623]
["bitfinex","ETHUSD",1761313097086,2.52763696,3956.3,3955.8,0.1759]
["bitfinex","ETHUSD",1761313097240,2.5275558,3956.4,3955.8,0.1759]
["bitfinex","ETHUSD",1761313097555,3.379,3956.5,3956.0,0.4643]
["bitfinex","ETHUSD",1761313098145,3.379,3956.5,3956.0,0.002]
["bitfinex","ETHUSD",1761313098377,2.52774196,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761313098559,5.90474196,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761313100822,7.96682196,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761313101028,18.04276478,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1761313101373,18.04276478,3956.1,3951.9,0.90113445]
["bitfinex","ETHUSD",1761313101374,0.50688,3955.6,3951.9,0.90113445]
["bitfinex","ETHUSD",1761313101610,0.50688,3955.6,3951.8,0.82717761]
["bitfinex","ETHUSD",1761313101611,0.50688,3955.6,3952.3,0.1815]
["bitfinex","ETHUSD",1761313101612,0.2225,3953.1,3952.3,0.1815]
["bitfinex","ETHUSD",1761313101809,2.878,3953.1,3952.3,0.1815]
["bitfinex","ETHUSD",1761313102013,6.96286026,3953.1,3952.3,0.1815]
["bitfinex","ETHUSD",1761313102373,6.96286026,3953.1,3951.9,0.1815]
["bitfinex","ETHUSD",1761313102374,7.41906026,3953.1,3951.9,0.1815]
["bitfinex","ETHUSD",1761313102574,8.43628306,3953.1,3951.9,0.1815]
["bitfinex","ETHUSD",1761313102886,2.878,3953.1,3951.9,0.6336]
["bitfinex","ETHUSD",1761313103086,2.878,3953.1,3952.3,2.98221107]
["bitfinex","ETHUSD",1761313103287,0.73048,3954.5,3952.4,0.4521]
["bitfinex","ETHUSD",1761313103288,0.459,3954.4,3952.4,0.4521]
["bitfinex","ETHUSD",1761313103613,1.5552,3953.4,3952.3,0.4521]
["bitfinex","ETHUSD",1761313103822,1.936,3953.3,3952.3,0.4521]
["bitfinex","ETHUSD",1761313104114,1.5552,3953.1,3952.3,0.4521]
["bitfinex","ETHUSD",1761313104333,1.9352,3953.3,3952.3,0.4521]
["bitfinex","ETHUSD",1761313104521,2.52870452,3954.6,3953.1,0.4521]
["bitfinex","ETHUSD",1761313104722,12.18767146,3954.4,3953.2,0.37942679]
["bitfinex","ETHUSD",1761313104925,3.89788,3954.3,3953.0,0.8125]
["bitfinex","ETHUSD",1761313105109,1.5552,3954.2,3953.0,0.8125]
["bitfinex","ETHUSD",1761313105314,1.5552,3953.1,3953.0,0.8125]
["bitfinex","ETHUSD",1761313105527,3.391,3953.1,3953.0,0.8125]
["bitfinex","ETHUSD",1761313105830,6.6812312,3953.1,3953.0,0.8125]
["bitfinex","ETHUSD",1761313106033,1.5552,3953.1,3953.0,0.8125]
["bitfinex","ETHUSD",1761313106241,0.2157,3953.9,3953.0,0.8125]
["bitfinex","ETHUSD",1761313106412,1.5552,3953.7,3953.0,0.8125]
["bitfinex","ETHUSD",1761313106600,3.404,3953.7,3953.0,0.8125]
["bitfinex","ETHUSD",1761313107428,3.404,3953.7,3953.0,1.2646]
["bitfinex","ETHUSD",1761313107638,3.404,3953.7,3953.1,0.4521]
["bitfinex","ETHUSD",1761313107814,3.403,3954.2,3953.1,0.4521]
["bitfinex","ETHUSD",1761313108601,1.5552,3954.1,3953.1,3.36119735]
["bitfinex","ETHUSD",1761313108804,0.71185432,3954.8,3953.1,0.83154335]
["bitfinex","ETHUSD",1761313109002,3.401,3954.6,3953.2,0.4521]
["bitfinex","ETHUSD",1761313109240,2.52897037,3954.2,3953.2,0.4521]
["bitfinex","ETHUSD",1761313109445,4.9562,3954.1,3953.2,0.4521]
["bitfinex","ETHUSD",1761313109614,3.401,3954.1,3953.2,0.4521]
["bitfinex","ETHUSD",1761313110102,3.401,3954.1,3953.2,2.98168975]
["bitfinex","ETHUSD",1761313110307,3.401,3954.1,3953.2,0.83151898]
["bitfinex","ETHUSD",1761313110648,3.401,3954.1,3953.4,2.52944414]
["bitfinex","ETHUSD",1761313110936,1.5552,3954.4,3954.0,0.1815]
["bitfinex","ETHUSD",1761313111502,1.5552,3954.4,3953.7,0.1815]
["bitfinex","ETHUSD",1761313111701,1.5552,3954.4,3953.2,0.1682]
["bitfinex","ETHUSD",1761313112244,1.5552,3954.4,3953.2,0.6203]
["bitfinex","ETHUSD",1761313112444,1.5552,3954.4,3954.3,0.1815]
["bitfinex","ETHUSD",1761313112740,1.5552,3954.4,3953.5,2.52940387]
["bitfinex","ETHUSD",1761313112965,1.5552,3954.4,3953.3,0.59538]
["bitfinex","ETHUSD",1761313112966,1.5552,3954.4,3953.4,0.4521]
["bitfinex","ETHUSD",1761313113137,1.5552,3954.4,3953.5,2.52940412]
["bitfinex","ETHUSD",1761313113449,0.2157,3955.4,3953.7,2.5292746]
["bitfinex","ETHUSD",1761313113605,0.459,3956.0,3954.1,2.52896945]
["bitfinex","ETHUSD",1761313113940,2.0792,3956.6,3953.8,0.25292746]
["bitfinex","ETHUSD",1761313113941,1.5552,3955.4,3953.8,0.25292746]
["bitfinex","ETHUSD",1761313114140,1.5552,3955.5,3954.0,2.52905331]
["bitfinex","ETHUSD",1761313114308,1.5552,3955.5,3954.1,0.4521]
["bitfinex","ETHUSD",1761313114503,0.57912888,3955.4,3954.1,0.4521]
["bitfinex","ETHUSD",1761313114710,3.2632,3955.7,3954.1,0.4521]
["bitfinex","ETHUSD",1761313115041,0.459,3955.6,3953.9,0.4521]
["bitfinex","ETHUSD",1761313115242,0.459,3955.6,3954.0,2.52908447]
["bitfinex","ETHUSD",1761313115538,0.459,3955.6,3954.0,0.4521]
["bitfinex","ETHUSD",1761313115739,0.23895,3955.5,3954.1,0.4521]
["bitfinex","ETHUSD",1761313115904,1.79415,3955.5,3954.1,0.4521]
["bitfinex","ETHUSD",1761313116109,0.23895,3955.5,3954.2,2.52893742]
["bitfinex","ETHUSD",1761313116409,0.23895,3955.5,3954.1,0.4521]
["bitfinex","ETHUSD",1761313116744,1.708,3955.7,3955.4,0.1551]
["bitfinex","ETHUSD",1761313116927,1.708,3955.7,3954.2,0.02528956]
["bitfinex","ETHUSD",1761313116928,1.5552,3956.1,3954.2,1.5552]
["bitfinex","ETHUSD",1761313117133,1.5552,3956.1,3955.1,2.52837426]
["bitfinex","ETHUSD",1761313117439,1.5552,3956.1,3954.3,0.6072]
["bitfinex","ETHUSD",1761313117638,3.386,3956.2,3955.4,2.52813878]
["bitfinex","ETHUSD",1761313117847,3.386,3956.2,3955.2,2.98035844]
["bitfinex","ETHUSD",1761313118141,3.392,3956.9,3956.1,0.1815]
["bitfinex","ETHUSD",1761313118514,3.392,3956.9,3955.6,0.1815]
["bitfinex","ETHUSD",1761313118718,3.8484,3956.9,3955.7,2.52793941]
["bitfinex","ETHUSD",1761313118917,3.8484,3956.9,3955.6,0.1815]
["bitfinex","ETHUSD",1761313118918,3.8484,3956.9,3955.8,2.52787862]
["bitfinex","ETHUSD",1761313119128,4.02954592,3956.9,3955.6,0.6336]
["bitfinex","ETHUSD",1761313119329,2.52729478,3956.8,3955.7,0.4521]
["bitfinex","ETHUSD",1761313119532,2.52733116,3956.8,3955.7,0.4521]
["bitfinex","ETHUSD",1761313119732,1.5552,3956.7,3955.6,0.1815]
["bitfinex","ETHUSD",1761313119933,2.52810583,3955.6,3954.5,0.1815]
["bitfinex","ETHUSD",1761313120140,1.5552,3955.5,3954.5,0.1815]
["bitfinex","ETHUSD",1761313120349,1.5552,3955.6,3954.5,0.1815]
["bitfinex","ETHUSD",1761313120515,1.5552,3955.6,3954.5,0.6336]
["bitfinex","ETHUSD",1761313120716,1.5552,3955.8,3954.5,3.16235898]
["bitfinex","ETHUSD",1761313121051,5.91984983,3956.0,3954.9,2.52848766]
["bitfinex","ETHUSD",1761313121052,1.5552,3955.9,3954.9,2.52848766]
["bitfinex","ETHUSD",1761313121252,1.5552,3955.9,3955.0,0.4521]
["bitfinex","ETHUSD",1761313121554,2.05002,3955.9,3954.8,2.52855761]
["bitfinex","ETHUSD",1761313121759,2.05002,3955.9,3954.9,0.4521]
["bitfinex","ETHUSD",1761313121918,1.5552,3955.9,3954.9,0.4521]
["bitfinex","ETHUSD",1761313122357,0.001,3956.1,3955.8,0.1815]
["bitfinex","ETHUSD",1761313123949,0.001,3956.1,3955.9,0.4521]
["bitfinex","ETHUSD",1761313124110,0.001,3956.1,3955.8,0.1815]
["bitfinex","ETHUSD",1761313124948,0.455,3956.1,3954.8,0.4521]
["bitfinex","ETHUSD",1761313125134,3.52266245,3956.1,3954.8,0.4521]
["bitfinex","ETHUSD",1761313125336,3.06866245,3956.1,3954.9,2.52850163]
["bitfinex","ETHUSD",1761313125645,0.54092,3956.1,3954.9,2.52850163]
["bitfinex","ETHUSD",1761313125845,0.54092,3956.1,3955.0,0.4521]
["bitfinex","ETHUSD",1761313126346,2.52799195,3955.8,3954.6,0.4521]
["bitfinex","ETHUSD",1761313126555,1.5552,3955.8,3954.6,6.36774523]
["bitfinex","ETHUSD",1761313126728,1.5552,3955.9,3954.8,2.52856766]
["bitfinex","ETHUSD",1761313126910,0.2157,3954.7,3954.0,0.002]
["bitfinex","ETHUSD",1761313127113,1.7709,3954.7,3954.0,0.002]
["bitfinex","ETHUSD",1761313127311,1.5552,3954.5,3954.0,0.002]
["bitfinex","ETHUSD",1761313127516,1.7709,3954.7,3954.0,0.002]
["bitfinex","ETHUSD",1761313127721,1.5552,3954.7,3954.1,0.1815]
["bitfinex","ETHUSD",1761313127951,1.5552,3954.7,3954.0,0.002]
["bitfinex","ETHUSD",1761313127952,2.04942,3954.7,3954.0,0.002]
["bitfinex","ETHUSD",1761313128117,4.08422051,3954.1,3954.0,0.002]
["bitfinex","ETHUSD",1761313128450,4.53742051,3954.1,3954.0,0.002]
["bitfinex","ETHUSD",1761313128654,7.93342051,3954.1,3954.0,0.002]
["bitfinex","ETHUSD",1761313128856,7.93342051,3954.1,3953.6,0.002]
["bitfinex","ETHUSD",1761313129018,2.74497637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313129369,4.30017637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313129515,4.75217637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313129910,5.25905637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313130882,4.30017637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313131449,4.08447637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313131870,5.146136,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313132061,4.694136,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313132779,1.5552,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313133544,3.396,3954.1,3953.6,0.4595]
["bitfinex","ETHUSD",1761313133746,0.49422,3954.7,3953.6,0.4595]
["bitfinex","ETHUSD",1761313133747,3.393,3954.7,3953.6,0.4595]
["bitfinex","ETHUSD",1761313133945,12.90323469,3956.1,3954.6,0.1815]
["bitfinex","ETHUSD",1761313133946,1.897,3956.1,3954.6,0.1815]
["bitfinex","ETHUSD",1761313134169,0.001,3956.1,3954.6,0.1815]
["bitfinex","ETHUSD",1761313134345,0.001,3956.1,3954.7,0.4575]
["bitfinex","ETHUSD",1761313134555,0.001,3956.1,3954.7,2.98608418]
["bitfinex","ETHUSD",1761313134751,0.001,3956.1,3954.6,0.1815]
["bitfinex","ETHUSD",1761313134752,0.001,3956.1,3954.8,0.48278572]
["bitfinex","ETHUSD",1761313134979,0.001,3956.1,3954.8,0.4575]
["bitfinex","ETHUSD",1761313135153,1.5552,3955.9,3954.8,0.4575]
["bitfinex","ETHUSD",1761313135355,2.86825389,3956.1,3954.8,2.98606872]
["bitfinex","ETHUSD",1761313135557,0.001,3956.1,3955.0,2.52838158]
["bitfinex","ETHUSD",1761313135881,0.001,3956.1,3954.9,0.4575]
["bitfinex","ETHUSD",1761313136177,0.001,3956.1,3955.0,2.52839538]
["bitfinex","ETHUSD",1761313136376,0.001,3956.1,3955.0,0.55144636]
["bitfinex","ETHUSD",1761313136579,0.001,3956.1,3955.1,0.4609]
["bitfinex","ETHUSD",1761313136781,0.001,3956.1,3955.5,2.52811445]
["bitfinex","ETHUSD",1761313136982,0.001,3956.1,3955.7,2.52797418]
["bitfinex","ETHUSD",1761313137181,0.001,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1761313137344,0.001,3956.1,3956.0,2.98870586]
["bitfinex","ETHUSD",1761313137542,0.001,3956.1,3956.0,4.84565219]
["bitfinex","ETHUSD",1761313138767,0.001,3956.1,3956.0,8.23865219]
["bitfinex","ETHUSD",1761313139184,0.001,3956.1,3956.0,3.8529]
["bitfinex","ETHUSD",1761313139555,0.001,3956.1,3956.0,6.38070586]
["bitfinex","ETHUSD",1761313140258,0.001,3956.1,3956.0,6.88758586]
["bitfinex","ETHUSD",1761313140459,0.001,3956.1,3954.8,2.52856083]
["bitfinex","ETHUSD",1761313140460,0.4286,3956.1,3954.8,2.52856083]
["bitfinex","ETHUSD",1761313140706,0.4286,3956.1,3954.7,3.8609]
["bitfinex","ETHUSD",1761313141009,0.4286,3956.1,3954.6,0.1815]
["bitfinex","ETHUSD",1761313141010,0.001,3956.1,3954.6,0.1815]
["bitfinex","ETHUSD",1761313141155,1.5552,3955.9,3954.8,0.4609]
["bitfinex","ETHUSD",1761313141489,0.001,3956.1,3954.8,0.4609]
["bitfinex","ETHUSD",1761313141490,0.15562,3955.8,3954.8,0.4609]
["bitfinex","ETHUSD",1761313141695,1.5552,3955.8,3954.8,0.4609]
["bitfinex","ETHUSD",1761313141914,0.001,3956.1,3954.8,0.4609]
["bitfinex","ETHUSD",1761313142105,2.52794762,3955.8,3954.6,3.5815]
["bitfinex","ETHUSD",1761313142258,0.001,3956.1,3954.7,0.48618636]
["bitfinex","ETHUSD",1761313142458,0.001,3956.1,3954.8,0.02528572]
["bitfinex","ETHUSD",1761313142695,0.001,3956.1,3955.5,9.65884282]
["bitfinex","ETHUSD",1761313142928,0.001,3956.1,3955.6,4.82578428]
["bitfinex","ETHUSD",1761313143100,0.001,3956.1,3955.1,1.5552]
["bitfinex","ETHUSD",1761313143101,0.001,3956.1,3955.1,0.4609]
["bitfinex","ETHUSD",1761313143261,0.001,3956.1,3955.2,3.4]
["bitfinex","ETHUSD",1761313143655,0.001,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1761313143892,0.001,3956.1,3955.5,9.65884282]
["bitfinex","ETHUSD",1761313143893,0.2342,3956.0,3953.9,0.90113445]
["bitfinex","ETHUSD",1761313144097,0.2342,3956.0,3953.6,0.002]
["bitfinex","ETHUSD",1761313144098,0.6618,3956.0,3953.6,0.002]
["bitfinex","ETHUSD",1761313144391,2.52840016,3955.1,3953.6,0.002]
["bitfinex","ETHUSD",1761313144595,0.50688,3955.8,3953.7,0.4609]
["bitfinex","ETHUSD",1761313144596,2.06208,3955.8,3953.7,0.4609]
["bitfinex","ETHUSD",1761313144794,2.06208,3955.6,3953.6,0.002]
["bitfinex","ETHUSD",1761313144957,2.52866671,3954.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313145157,1.5552,3954.9,3953.6,0.002]
["bitfinex","ETHUSD",1761313145411,1.5552,3954.9,3953.7,0.4609]
["bitfinex","ETHUSD",1761313145412,0.40837003,3954.8,3953.7,0.4609]
["bitfinex","ETHUSD",1761313145611,0.80777003,3954.8,3953.6,0.002]
["bitfinex","ETHUSD",1761313145842,2.76347637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313146136,0.2342,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313146706,1.5552,3953.8,3953.6,0.002]
["bitfinex","ETHUSD",1761313146905,2.52870836,3954.6,3953.6,0.002]
["bitfinex","ETHUSD",1761313146906,1.5552,3954.5,3953.6,0.002]
["bitfinex","ETHUSD",1761313147125,4.08384338,3954.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313147326,2.52889401,3954.3,3953.6,0.002]
["bitfinex","ETHUSD",1761313147527,4.08396546,3954.5,3953.6,0.002]
["bitfinex","ETHUSD",1761313147528,1.5552,3954.5,3953.6,0.002]
["bitfinex","ETHUSD",1761313147807,1.19000434,3954.6,3953.6,0.002]
["bitfinex","ETHUSD",1761313147808,0.79080434,3954.6,3953.6,0.002]
["bitfinex","ETHUSD",1761313148232,2.92796488,3954.5,3953.6,0.002]
["bitfinex","ETHUSD",1761313148454,2.52909064,3954.0,3953.6,0.002]
["bitfinex","ETHUSD",1761313148608,0.79080434,3954.6,3953.6,0.002]
["bitfinex","ETHUSD",1761313148609,1.5552,3953.8,3953.6,0.002]
["bitfinex","ETHUSD",1761313148803,0.66132779,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761313149008,0.2058,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761313149222,2.95651326,3953.8,3953.6,0.002]
["bitfinex","ETHUSD",1761313149456,2.52927637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313149651,2.95657637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313150757,3.46345637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313150958,6.13601875,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313151879,5.62913875,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313152374,5.62833875,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313153543,6.13521875,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313153741,6.67179202,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313153942,6.13521875,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313154242,6.67168333,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313154551,6.13521875,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313154941,6.6716972,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313156145,6.13521875,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313156865,5.62833875,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313157073,14.74138525,3954.3,3953.6,0.002]
["bitfinex","ETHUSD",1761313157074,0.79080434,3954.6,3953.6,0.002]
["bitfinex","ETHUSD",1761313157238,1.34739187,3955.4,3953.6,0.002]
["bitfinex","ETHUSD",1761313157239,0.2342,3954.4,3953.6,0.002]
["bitfinex","ETHUSD",1761313157438,3.414,3954.3,3953.6,0.002]
["bitfinex","ETHUSD",1761313157643,1.5552,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761313157868,4.08447637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313158390,4.48367637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313158688,6.03324318,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313160375,5.52636318,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313160725,6.56889252,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313160978,6.03324318,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313161487,5.52636318,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313161846,6.03324318,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313162045,6.56899357,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313162469,6.56886684,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313162877,6.03324318,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313163489,6.56874372,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313163879,6.03324318,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761313164277,6.03324318,3953.7,3953.0,0.8125]
["bitfinex","ETHUSD",1761313164476,6.56860788,3953.7,3951.8,0.82717761]
["bitfinex","ETHUSD",1761313164674,6.56860788,3953.7,3947.9,3.5197303]
["bitfinex","ETHUSD",1761313164675,6.56860788,3953.7,3947.5,1.21680613]
["bitfinex","ETHUSD",1761313164676,0.17,3948.2,3947.5,1.21680613]
["bitfinex","ETHUSD",1761313164871,0.306,3948.1,3946.1,1.21680613]
["bitfinex","ETHUSD",1761313165190,0.306,3948.1,3945.8,0.3]
["bitfinex","ETHUSD",1761313165191,0.306,3948.1,3945.8,0.7358]
["bitfinex","ETHUSD",1761313165192,4.08864142,3947.2,3945.8,0.7358]
["bitfinex","ETHUSD",1761313165389,8.59038556,3947.2,3945.8,0.3]
["bitfinex","ETHUSD",1761313165593,4.59558561,3947.1,3945.8,0.25616383]
["bitfinex","ETHUSD",1761313165897,0.50688,3946.4,3945.8,0.25]
["bitfinex","ETHUSD",1761313166105,0.50688,3946.0,3945.8,0.25]
["bitfinex","ETHUSD",1761313166459,0.66662744,3946.5,3945.9,0.93364055]
["bitfinex","ETHUSD",1761313166698,2.657,3947.5,3946.0,0.64859406]
["bitfinex","ETHUSD",1761313166897,4.2122,3947.4,3946.1,0.4358]
["bitfinex","ETHUSD",1761313167199,1.5552,3947.4,3946.1,0.4358]
["bitfinex","ETHUSD",1761313167402,3.611,3948.0,3947.4,0.2335]
["bitfinex","ETHUSD",1761313167607,3.7421869,3948.5,3947.4,0.2335]
["bitfinex","ETHUSD",1761313167908,1.92941869,3948.4,3947.4,0.6693]
["bitfinex","ETHUSD",1761313168068,1.5552,3948.4,3947.4,0.6693]
["bitfinex","ETHUSD",1761313168278,4.63102348,3948.5,3946.0,0.14171406]
["bitfinex","ETHUSD",1761313168279,3.7421869,3948.5,3947.5,0.6693]
["bitfinex","ETHUSD",1761313168478,1.5552,3948.4,3947.5,0.6693]
["bitfinex","ETHUSD",1761313168894,0.54602348,3949.7,3948.3,0.2335]
["bitfinex","ETHUSD",1761313169178,1.33325488,3950.3,3948.3,0.2335]
["bitfinex","ETHUSD",1761313169485,3.78532549,3950.2,3948.5,2.53260731]
["bitfinex","ETHUSD",1761313169679,1.33325488,3950.8,3948.6,0.46112543]
["bitfinex","ETHUSD",1761313169879,1.7965225,3951.1,3948.8,2.53241491]
["bitfinex","ETHUSD",1761313169880,3.32,3951.1,3948.8,2.53241491]
["bitfinex","ETHUSD",1761313170114,4.65325488,3951.1,3948.6,0.4358]
["bitfinex","ETHUSD",1761313170315,3.32,3951.1,3948.6,0.4358]
["bitfinex","ETHUSD",1761313170609,3.32,3951.1,3948.8,1.5552]
["bitfinex","ETHUSD",1761313170813,3.652,3951.1,3948.9,0.45488038]
["bitfinex","ETHUSD",1761313170978,1.9839,3951.0,3948.8,0.4358]
["bitfinex","ETHUSD",1761313171181,1.33325488,3950.8,3948.8,0.4358]
["bitfinex","ETHUSD",1761313171608,0.5,3950.8,3948.8,0.4358]
["bitfinex","ETHUSD",1761313171778,1.5552,3951.0,3948.8,0.4358]
["bitfinex","ETHUSD",1761313171978,1.5552,3951.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1761313172278,0.52072,3950.9,3949.4,2.53201876]
["bitfinex","ETHUSD",1761313172484,0.52072,3950.9,3949.0,2.82907015]
["bitfinex","ETHUSD",1761313172485,0.50688,3950.8,3949.0,0.29681508]
["bitfinex","ETHUSD",1761313172675,3.03801398,3950.8,3949.1,0.4358]
["bitfinex","ETHUSD",1761313173100,3.03801398,3950.8,3949.1,2.96802252]
["bitfinex","ETHUSD",1761313173101,0.50688,3950.8,3949.1,2.96802252]
["bitfinex","ETHUSD",1761313173309,0.50688,3950.8,3949.1,0.4358]
["bitfinex","ETHUSD",1761313173611,0.50688,3950.8,3949.2,0.4596]
["bitfinex","ETHUSD",1761313173801,2.06208,3950.5,3949.2,0.4596]
["bitfinex","ETHUSD",1761313173998,4.14502211,3950.4,3949.2,0.4596]
["bitfinex","ETHUSD",1761313174617,1.33325488,3951.1,3949.3,2.53209429]
["bitfinex","ETHUSD",1761313174789,4.96725488,3951.6,3950.0,2.53164324]
["bitfinex","ETHUSD",1761313175001,4.96725488,3951.6,3950.1,2.99118118]
["bitfinex","ETHUSD",1761313175002,2.88845488,3951.5,3950.1,2.99118118]
["bitfinex","ETHUSD",1761313175180,1.33325488,3951.4,3950.2,0.4596]
["bitfinex","ETHUSD",1761313175380,1.33325488,3951.4,3950.3,2.53142299]
["bitfinex","ETHUSD",1761313175680,0.42252549,3951.3,3950.2,0.4596]
["bitfinex","ETHUSD",1761313175886,0.42252549,3951.3,3948.3,2.76620579]
["bitfinex","ETHUSD",1761313176088,1.33325488,3950.3,3948.6,0.4596]
["bitfinex","ETHUSD",1761313176324,0.50688,3949.7,3948.3,0.2335]
["bitfinex","ETHUSD",1761313176526,3.07246837,3949.6,3948.3,0.6931]
["bitfinex","ETHUSD",1761313176701,1.5552,3949.5,3948.3,0.6931]
["bitfinex","ETHUSD",1761313177039,2.53197155,3949.5,3948.9,0.002]
["bitfinex","ETHUSD",1761313177251,3.626,3949.5,3948.9,0.002]
["bitfinex","ETHUSD",1761313177423,4.77036665,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761313177726,5.5006211,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761313177933,2.53246735,3948.8,3948.5,0.002]
["bitfinex","ETHUSD",1761313178130,1.5552,3948.6,3946.5,0.2291]
["bitfinex","ETHUSD",1761313178289,1.5552,3948.6,3945.2,0.6]
["bitfinex","ETHUSD",1761313178290,0.50688,3947.6,3946.1,0.4596]
["bitfinex","ETHUSD",1761313178494,0.50688,3947.4,3946.2,0.2291]
["bitfinex","ETHUSD",1761313178732,0.50688,3947.2,3946.2,0.2291]
["bitfinex","ETHUSD",1761313178927,0.53294171,3947.1,3946.2,0.2291]
["bitfinex","ETHUSD",1761313179238,4.38430456,3947.5,3946.2,0.2291]
["bitfinex","ETHUSD",1761313179239,0.53294171,3947.0,3946.2,0.6887]
["bitfinex","ETHUSD",1761313179527,3.622,3947.5,3946.2,0.6887]
["bitfinex","ETHUSD",1761313179528,0.53294171,3947.4,3946.2,0.6887]
["bitfinex","ETHUSD",1761313179733,3.0663808,3947.3,3946.2,0.6887]
["bitfinex","ETHUSD",1761313179935,3.622,3947.5,3946.2,0.6887]
["bitfinex","ETHUSD",1761313179936,0.53294171,3947.2,3946.2,0.6887]
["bitfinex","ETHUSD",1761313180095,0.53294171,3947.1,3946.3,0.4596]
["bitfinex","ETHUSD",1761313180292,0.53294171,3947.4,3946.3,0.4596]
["bitfinex","ETHUSD",1761313180495,0.53294171,3947.3,3946.3,2.99361741]
["bitfinex","ETHUSD",1761313180695,0.53294171,3947.2,3946.3,0.4596]
["bitfinex","ETHUSD",1761313180911,0.53294171,3947.1,3946.4,0.4596]
["bitfinex","ETHUSD",1761313181096,0.53294171,3947.6,3946.5,2.53383203]
["bitfinex","ETHUSD",1761313181305,2.08814171,3947.5,3946.4,0.4596]
["bitfinex","ETHUSD",1761313181545,0.50688,3947.3,3945.8,0.25]
["bitfinex","ETHUSD",1761313181829,2.53363399,3946.9,3945.8,0.25]
["bitfinex","ETHUSD",1761313181988,4.15694171,3946.8,3945.8,0.25]
["bitfinex","ETHUSD",1761313182194,0.53294171,3946.7,3945.8,0.25]
["bitfinex","ETHUSD",1761313182393,0.53294171,3946.7,3945.8,2.78432996]
["bitfinex","ETHUSD",1761313182729,0.53294171,3946.7,3946.0,2.53414931]
["bitfinex","ETHUSD",1761313182898,0.53294171,3946.7,3945.9,0.4596]
["bitfinex","ETHUSD",1761313183093,0.53294171,3946.6,3945.9,0.4596]
["bitfinex","ETHUSD",1761313183298,0.53294171,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1761313183699,0.53294171,3946.5,3946.4,2.99355499]
["bitfinex","ETHUSD",1761313183895,0.53294171,3946.5,3946.4,3.54884912]
["bitfinex","ETHUSD",1761313184508,3.62,3947.7,3946.4,1.01489413]
["bitfinex","ETHUSD",1761313184731,1.33246142,3948.5,3947.6,0.2291]
["bitfinex","ETHUSD",1761313184944,0.53209175,3948.4,3947.6,0.2291]
["bitfinex","ETHUSD",1761313185146,0.53209175,3948.3,3947.6,0.2291]
["bitfinex","ETHUSD",1761313185302,1.33246142,3949.2,3948.7,2.53247904]
["bitfinex","ETHUSD",1761313185628,0.53231369,3949.1,3947.8,2.53303066]
["bitfinex","ETHUSD",1761313185931,1.33246142,3949.3,3947.7,0.4596]
["bitfinex","ETHUSD",1761313185932,1.33246142,3948.7,3947.7,2.99267046]
["bitfinex","ETHUSD",1761313186229,1.86477511,3948.6,3947.7,0.4596]
["bitfinex","ETHUSD",1761313186428,1.33246142,3948.4,3947.1,0.2291]
["bitfinex","ETHUSD",1761313186594,3.33181522,3948.9,3945.8,2.42930567]
["bitfinex","ETHUSD",1761313186595,1.33246142,3948.0,3945.8,0.25]
["bitfinex","ETHUSD",1761313186799,5.8839912,3948.3,3945.8,0.25]
["bitfinex","ETHUSD",1761313186800,2.88766142,3947.8,3945.8,0.25]
["bitfinex","ETHUSD",1761313187026,1.33246142,3947.4,3945.9,0.4596]
["bitfinex","ETHUSD",1761313187244,0.53231369,3947.3,3945.9,2.99381946]
["bitfinex","ETHUSD",1761313187403,2.53361831,3947.0,3945.9,0.4596]
["bitfinex","ETHUSD",1761313187598,1.33246142,3946.8,3945.8,0.25]
["bitfinex","ETHUSD",1761313187961,1.33246142,3946.0,3945.8,0.25]
["bitfinex","ETHUSD",1761313188114,8.73666977,3945.9,3945.8,0.25]
["bitfinex","ETHUSD",1761313188299,9.18926977,3945.9,3945.8,0.25]
["bitfinex","ETHUSD",1761313188636,10.36161182,3945.9,3945.8,0.25]
["bitfinex","ETHUSD",1761313189227,4.59674149,3945.3,3945.2,0.6]
["bitfinex","ETHUSD",1761313189439,5.12905518,3945.3,3945.2,0.6]
["bitfinex","ETHUSD",1761313189742,8.95625518,3945.3,3945.2,0.6]
["bitfinex","ETHUSD",1761313189912,7.17585518,3945.3,3945.2,0.6]
["bitfinex","ETHUSD",1761313190096,11.15979525,3945.3,3945.2,0.6]
["bitfinex","ETHUSD",1761313190296,7.07039679,3945.3,3945.2,0.6]
["bitfinex","ETHUSD",1761313190495,9.60505828,3945.3,3945.2,0.6]
["bitfinex","ETHUSD",1761313190700,5.68951369,3945.3,3945.2,0.6]
["bitfinex","ETHUSD",1761313191134,7.01902757,3945.3,3945.2,0.6]
["bitfinex","ETHUSD",1761313191300,5.68951369,3945.3,3945.2,0.6]
["bitfinex","ETHUSD",1761313191494,4.13431369,3945.3,3945.2,0.6]
["bitfinex","ETHUSD",1761313191696,0.53231369,3945.3,3945.2,0.6]
["bitfinex","ETHUSD",1761313191933,0.53231369,3945.3,3945.2,0.91348595]
["bitfinex","ETHUSD",1761313192115,0.53231369,3945.3,3945.2,0.6]
["bitfinex","ETHUSD",1761313192907,0.53231369,3945.7,3945.2,0.6]
["bitfinex","ETHUSD",1761313193109,0.53231369,3945.6,3945.2,1.0501]
["bitfinex","ETHUSD",1761313193313,0.53231369,3945.5,3945.2,0.6]
["bitfinex","ETHUSD",1761313193527,3.603,3945.8,3945.2,3.13469186]
["bitfinex","ETHUSD",1761313193528,0.53231369,3945.4,3945.2,3.13469186]
["bitfinex","ETHUSD",1761313193729,1.32951388,3946.9,3945.2,1.16695597]
["bitfinex","ETHUSD",1761313193940,4.13302422,3946.7,3945.4,2.53456596]
["bitfinex","ETHUSD",1761313194254,2.08822422,3946.6,3945.2,0.6]
["bitfinex","ETHUSD",1761313194550,0.53302422,3946.5,3945.3,0.4501]
["bitfinex","ETHUSD",1761313194767,0.53302422,3946.4,3945.3,0.4501]
["bitfinex","ETHUSD",1761313194970,3.6,3946.7,3945.3,0.4501]
["bitfinex","ETHUSD",1761313194971,0.53302422,3946.3,3946.0,2.53418939]
["bitfinex","ETHUSD",1761313195136,0.53302422,3946.3,3945.8,2.53433758]
["bitfinex","ETHUSD",1761313195137,0.53302422,3946.6,3946.1,2.53411687]
["bitfinex","ETHUSD",1761313195456,0.53302422,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1761313195773,0.53302422,3946.6,3945.9,0.6737]
["bitfinex","ETHUSD",1761313195933,0.53302422,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1761313196268,0.53302422,3947.0,3946.0,0.77090568]
["bitfinex","ETHUSD",1761313196469,0.53302422,3946.9,3946.1,0.4501]
["bitfinex","ETHUSD",1761313196671,0.53302422,3946.8,3946.2,2.53408342]
["bitfinex","ETHUSD",1761313196963,0.001,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1761313197164,0.001,3946.5,3946.1,0.4501]
["bitfinex","ETHUSD",1761313197377,0.001,3946.5,3945.9,0.2236]
["bitfinex","ETHUSD",1761313197742,0.001,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1761313197977,0.001,3946.5,3946.3,2.53400312]
["bitfinex","ETHUSD",1761313198278,0.001,3946.5,3946.0,2.53415948]
["bitfinex","ETHUSD",1761313198450,4.11902422,3946.4,3944.7,0.3]
["bitfinex","ETHUSD",1761313198652,0.96856664,3946.3,3945.0,2.53480457]
["bitfinex","ETHUSD",1761313198978,0.53302422,3946.2,3945.4,2.53459725]
["bitfinex","ETHUSD",1761313199176,0.53302422,3946.3,3945.8,2.53432547]
["bitfinex","ETHUSD",1761313199341,0.001,3946.5,3946.2,2.53408342]
["bitfinex","ETHUSD",1761313199549,0.001,3946.5,3946.3,0.2204]
["bitfinex","ETHUSD",1761313199850,0.001,3946.5,3946.4,2.98755499]
["bitfinex","ETHUSD",1761313200242,0.0002,3946.5,3946.4,2.98755499]
["bitfinex","ETHUSD",1761313201341,0.0002,3946.5,3946.4,0.4536]
["bitfinex","ETHUSD",1761313201579,0.0002,3946.5,3945.9,0.2204]
["bitfinex","ETHUSD",1761313202050,0.0002,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1761313202256,0.0002,3946.5,3946.4,3.04075438]
["bitfinex","ETHUSD",1761313202472,0.0002,3946.5,3946.4,3.49435438]
["bitfinex","ETHUSD",1761313202669,0.0002,3946.5,3946.4,5.04955438]
["bitfinex","ETHUSD",1761313202976,0.0002,3946.5,3946.4,8.62255438]
["bitfinex","ETHUSD",1761313204586,0.0002,3946.5,3946.4,8.61855438]
["bitfinex","ETHUSD",1761313204796,0.0002,3946.5,3946.4,9.12543438]
["bitfinex","ETHUSD",1761313204988,0.0002,3946.5,3946.4,5.55643438]
["bitfinex","ETHUSD",1761313205192,0.0002,3946.5,3946.4,9.12443438]
["bitfinex","ETHUSD",1761313205800,0.0002,3946.5,3946.4,12.18756157]
["bitfinex","ETHUSD",1761313206002,0.0002,3946.5,3946.4,12.44016157]
["bitfinex","ETHUSD",1761313206286,1.32951388,3950.3,3949.1,2.53220641]
["bitfinex","ETHUSD",1761313206287,0.53646395,3949.9,3949.1,2.53220641]
["bitfinex","ETHUSD",1761313206447,0.53646395,3949.8,3949.3,2.532084]
["bitfinex","ETHUSD",1761313206652,0.53646395,3949.8,3948.0,2.53292806]
["bitfinex","ETHUSD",1761313206653,0.53646395,3949.7,3949.0,0.2204]
["bitfinex","ETHUSD",1761313206880,0.89008287,3950.3,3949.0,0.2204]
["bitfinex","ETHUSD",1761313206881,0.53646395,3950.2,3949.0,0.2204]
["bitfinex","ETHUSD",1761313207082,0.70123863,3950.1,3949.4,2.53197985]
["bitfinex","ETHUSD",1761313207284,0.16477468,3950.1,3949.6,2.53189937]
["bitfinex","ETHUSD",1761313207486,0.53646395,3950.5,3949.3,2.53203277]
["bitfinex","ETHUSD",1761313207651,0.53646395,3950.4,3949.4,2.5320204]
["bitfinex","ETHUSD",1761313207850,0.53646395,3950.3,3949.1,0.4536]
["bitfinex","ETHUSD",1761313208056,0.53646395,3950.4,3949.9,2.53170866]
["bitfinex","ETHUSD",1761313208370,0.53646395,3950.8,3949.2,2.0088]
["bitfinex","ETHUSD",1761313208549,1.03561863,3950.7,3949.3,2.98569429]
["bitfinex","ETHUSD",1761313208751,0.53646395,3950.6,3949.4,3.559]
["bitfinex","ETHUSD",1761313208950,0.53646395,3950.6,3949.4,3.558]
["bitfinex","ETHUSD",1761313208951,0.53646395,3950.5,3949.4,3.558]
["bitfinex","ETHUSD",1761313209151,2.53158299,3950.1,3948.5,0.2204]
["bitfinex","ETHUSD",1761313209453,0.53646395,3950.0,3948.6,0.4536]
["bitfinex","ETHUSD",1761313209672,0.53646395,3950.4,3948.7,2.53247904]
["bitfinex","ETHUSD",1761313209848,0.53646395,3950.5,3949.3,2.53208937]
["bitfinex","ETHUSD",1761313210061,0.53646395,3950.5,3949.0,3.565]
["bitfinex","ETHUSD",1761313210062,0.75766395,3950.5,3949.0,3.565]
["bitfinex","ETHUSD",1761313210387,0.2212,3950.5,3949.1,2.53221699]
["bitfinex","ETHUSD",1761313210683,2.53150273,3950.3,3949.2,2.53213946]
["bitfinex","ETHUSD",1761313210881,2.75253273,3950.5,3949.0,1.5552]
["bitfinex","ETHUSD",1761313210882,1.0648675,3950.2,3949.3,2.53209398]
["bitfinex","ETHUSD",1761313211088,0.2212,3950.5,3949.0,4.08747564]
["bitfinex","ETHUSD",1761313211089,2.53145291,3950.4,3949.1,2.53222253]
["bitfinex","ETHUSD",1761313211386,0.53491079,3950.3,3948.7,0.4536]
["bitfinex","ETHUSD",1761313211593,0.2354,3950.6,3948.8,0.4536]
["bitfinex","ETHUSD",1761313211594,0.77031079,3950.6,3948.8,0.4536]
["bitfinex","ETHUSD",1761313211797,0.2354,3950.6,3949.8,2.53175154]
["bitfinex","ETHUSD",1761313211955,0.53491079,3950.8,3949.1,0.02532222]
["bitfinex","ETHUSD",1761313212149,4.44708287,3951.5,3949.1,0.02532222]
["bitfinex","ETHUSD",1761313212150,0.2213,3950.7,3949.2,1.5552]
["bitfinex","ETHUSD",1761313212498,0.75621079,3951.1,3949.5,2.5319629]
["bitfinex","ETHUSD",1761313212650,0.75621079,3951.1,3949.3,0.4536]
["bitfinex","ETHUSD",1761313212651,0.2213,3951.1,3949.4,2.53201391]
["bitfinex","ETHUSD",1761313212852,0.2213,3951.0,3949.3,2.0088]
["bitfinex","ETHUSD",1761313213090,0.2213,3951.0,3948.5,2.75298715]
["bitfinex","ETHUSD",1761313213091,2.53154752,3950.2,3948.7,1.5552]
["bitfinex","ETHUSD",1761313213290,0.50688,3950.9,3949.0,1.5552]
["bitfinex","ETHUSD",1761313213291,3.553,3950.5,3949.0,1.5552]
["bitfinex","ETHUSD",1761313213501,3.553,3950.5,3948.8,2.0088]
["bitfinex","ETHUSD",1761313213661,3.553,3950.5,3949.0,1.5552]
["bitfinex","ETHUSD",1761313213863,3.553,3950.5,3949.8,2.53172097]
["bitfinex","ETHUSD",1761313214097,3.553,3950.5,3949.9,2.53170113]
["bitfinex","ETHUSD",1761313214300,0.2213,3950.9,3949.1,0.20341235]
["bitfinex","ETHUSD",1761313214301,0.2213,3950.9,3950.1,2.53152238]
["bitfinex","ETHUSD",1761313214502,0.21531737,3951.1,3950.1,2.5315351]
["bitfinex","ETHUSD",1761313214679,0.21531737,3951.1,3949.2,0.4536]
["bitfinex","ETHUSD",1761313215000,0.2351,3949.3,3948.1,2.75325968]
["bitfinex","ETHUSD",1761313215201,12.40389485,3950.5,3948.2,0.4536]
["bitfinex","ETHUSD",1761313215202,3.549,3949.9,3948.2,0.4536]
["bitfinex","ETHUSD",1761313215406,2.53161743,3950.1,3948.7,2.53246628]
["bitfinex","ETHUSD",1761313215590,3.549,3950.3,3948.2,0.4536]
["bitfinex","ETHUSD",1761313215790,2.53151987,3950.2,3948.3,1.58052735]
["bitfinex","ETHUSD",1761313216007,3.549,3950.3,3949.0,1.5552]
["bitfinex","ETHUSD",1761313216008,0.65348199,3950.1,3949.0,1.5552]
["bitfinex","ETHUSD",1761313216370,0.65348199,3950.1,3949.0,2.53226772]
["bitfinex","ETHUSD",1761313216570,0.2354,3950.0,3948.9,2.0088]
["bitfinex","ETHUSD",1761313216900,0.4566,3950.0,3948.0,2.53290184]
["bitfinex","ETHUSD",1761313217102,0.4566,3950.0,3947.5,2.5332412]
["bitfinex","ETHUSD",1761313217103,2.53214361,3949.3,3947.8,0.4536]
["bitfinex","ETHUSD",1761313217318,0.25321436,3949.2,3948.3,2.53272103]
["bitfinex","ETHUSD",1761313217478,0.25321436,3949.2,3948.2,2.53276269]
["bitfinex","ETHUSD",1761313217479,2.78542792,3949.2,3948.2,2.53276269]
["bitfinex","ETHUSD",1761313217678,2.78542792,3949.2,3948.1,0.2204]
["bitfinex","ETHUSD",1761313217679,0.25321436,3949.2,3948.1,0.2204]
["bitfinex","ETHUSD",1761313217910,0.2354,3950.0,3948.1,0.2204]
["bitfinex","ETHUSD",1761313217911,0.2354,3950.0,3948.2,0.47892799]
["bitfinex","ETHUSD",1761313218094,0.2354,3950.0,3948.4,1.5552]
["bitfinex","ETHUSD",1761313218095,0.4566,3950.0,3948.4,1.5552]
["bitfinex","ETHUSD",1761313218287,0.4566,3950.0,3948.9,2.53231842]
["bitfinex","ETHUSD",1761313218487,0.4566,3950.0,3949.1,2.53218775]
["bitfinex","ETHUSD",1761313218689,0.2354,3950.0,3948.5,0.4536]
["bitfinex","ETHUSD",1761313218905,2.405,3950.4,3948.8,1.5552]
["bitfinex","ETHUSD",1761313218907,0.2353,3950.3,3948.8,1.5552]
["bitfinex","ETHUSD",1761313219096,0.2353,3950.3,3949.1,2.53219865]
["bitfinex","ETHUSD",1761313219097,2.53164199,3950.1,3949.1,2.53219865]
["bitfinex","ETHUSD",1761313219291,0.4566,3950.3,3948.5,0.4536]
["bitfinex","ETHUSD",1761313219499,0.4566,3950.3,3949.4,2.53202184]
["bitfinex","ETHUSD",1761313219678,2.53158723,3950.1,3948.6,2.53254317]
["bitfinex","ETHUSD",1761313219879,0.29881872,3950.0,3948.6,3.537]
["bitfinex","ETHUSD",1761313220220,0.29881872,3950.0,3949.4,2.53197259]
["bitfinex","ETHUSD",1761313220422,0.2353,3950.3,3949.5,2.53195237]
["bitfinex","ETHUSD",1761313220580,0.2223,3950.5,3950.2,0.2204]
["bitfinex","ETHUSD",1761313220581,0.001,3950.5,3950.2,0.2204]
["bitfinex","ETHUSD",1761313220779,0.001,3950.5,3949.5,1.5552]
["bitfinex","ETHUSD",1761313221086,0.001,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1761313221281,0.001,3950.5,3950.4,2.98498922]
["bitfinex","ETHUSD",1761313222612,0.001,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1761313222819,0.001,3950.5,3949.9,0.4325]
["bitfinex","ETHUSD",1761313223122,0.001,3950.5,3949.5,1.5552]
["bitfinex","ETHUSD",1761313223294,0.001,3950.5,3950.0,2.531597]
["bitfinex","ETHUSD",1761313223489,0.001,3950.5,3950.2,2.5314998]
["bitfinex","ETHUSD",1761313223832,0.001,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1761313224126,0.2222,3950.5,3948.9,0.4325]
["bitfinex","ETHUSD",1761313224289,2.75277193,3950.5,3948.9,0.4325]
["bitfinex","ETHUSD",1761313224486,0.27527719,3950.4,3949.0,3.524]
["bitfinex","ETHUSD",1761313224699,0.27527719,3950.4,3949.6,2.53190187]
["bitfinex","ETHUSD",1761313224700,0.2315,3950.3,3949.6,2.53190187]
["bitfinex","ETHUSD",1761313224901,0.27527719,3950.4,3949.1,1.9877]
["bitfinex","ETHUSD",1761313225155,0.27527719,3950.4,3949.8,2.53172788]
["bitfinex","ETHUSD",1761313225355,0.0002,3950.5,3949.9,2.53170825]
["bitfinex","ETHUSD",1761313225557,0.0002,3950.5,3949.3,1.5552]
["bitfinex","ETHUSD",1761313225853,0.0002,3950.5,3949.5,1.5552]
["bitfinex","ETHUSD",1761313226010,0.0002,3950.5,3949.3,1.9877]
["bitfinex","ETHUSD",1761313226210,0.0002,3950.5,3949.8,2.53171899]
["bitfinex","ETHUSD",1761313226412,0.2252,3950.4,3948.6,0.4325]
["bitfinex","ETHUSD",1761313226644,0.2252,3950.4,3948.9,3.9535]
["bitfinex","ETHUSD",1761313226957,0.0002,3950.5,3950.1,2.53157734]
["bitfinex","ETHUSD",1761313227109,0.0002,3950.5,3949.0,2.40509]
["bitfinex","ETHUSD",1761313227452,0.0002,3950.5,3950.3,2.53140637]
["bitfinex","ETHUSD",1761313227745,0.0002,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1761313228250,0.0002,3950.5,3950.1,2.53156438]
["bitfinex","ETHUSD",1761313228540,0.0002,3950.5,3949.8,3.516]
["bitfinex","ETHUSD",1761313228741,0.0002,3950.5,3950.3,2.53143627]
["bitfinex","ETHUSD",1761313228908,0.0002,3950.5,3950.2,2.5315037]
["bitfinex","ETHUSD",1761313229110,0.0002,3950.5,3950.3,2.53144334]
["bitfinex","ETHUSD",1761313229347,0.0002,3950.5,3949.8,3.9435]
["bitfinex","ETHUSD",1761313229348,0.0002,3950.5,3950.2,2.53150787]
["bitfinex","ETHUSD",1761313229550,0.0002,3950.5,3950.3,2.53143626]
["bitfinex","ETHUSD",1761313229848,0.0002,3950.5,3949.8,3.9435]
["bitfinex","ETHUSD",1761313229849,0.0002,3950.5,3949.9,0.4325]
["bitfinex","ETHUSD",1761313230061,0.0002,3950.5,3950.1,2.53155061]
["bitfinex","ETHUSD",1761313230369,0.0002,3950.5,3949.9,2.5316475]
["bitfinex","ETHUSD",1761313230510,0.0002,3950.5,3949.9,2.53170966]
["bitfinex","ETHUSD",1761313230714,0.0002,3950.5,3949.5,3.507]
["bitfinex","ETHUSD",1761313230910,0.0002,3950.5,3949.7,2.53183786]
["bitfinex","ETHUSD",1761313231163,0.0002,3950.5,3949.5,3.507]
["bitfinex","ETHUSD",1761313231310,0.0002,3950.5,3950.2,2.5315081]
["bitfinex","ETHUSD",1761313231745,0.0002,3950.5,3949.7,0.4325]
["bitfinex","ETHUSD",1761313231954,0.0002,3950.5,3949.5,6.03892514]
["bitfinex","ETHUSD",1761313231955,0.0002,3950.5,3950.4,2.76308922]
["bitfinex","ETHUSD",1761313232748,0.0002,3950.5,3950.2,2.53150798]
["bitfinex","ETHUSD",1761313232913,0.0002,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1761313234213,0.0002,3950.5,3949.3,0.4325]
["bitfinex","ETHUSD",1761313234438,0.0002,3950.5,3949.9,1.5552]
["bitfinex","ETHUSD",1761313234746,0.0002,3950.5,3950.0,2.53158569]
["bitfinex","ETHUSD",1761313234931,0.0002,3950.5,3950.2,2.53150557]
["bitfinex","ETHUSD",1761313235336,0.0002,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1761313235926,0.0002,3950.5,3950.4,2.96388922]
["bitfinex","ETHUSD",1761313238119,0.0002,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1761313238315,0.0002,3950.5,3950.4,6.02038922]
["bitfinex","ETHUSD",1761313238653,0.0002,3950.5,3950.4,7.57558922]
["bitfinex","ETHUSD",1761313238828,0.0002,3950.5,3950.4,8.00808922]
["bitfinex","ETHUSD",1761313239219,0.0002,3950.5,3950.4,9.0620475]
["bitfinex","ETHUSD",1761313240169,0.0002,3950.5,3950.4,9.46817469]
["bitfinex","ETHUSD",1761313240336,0.0002,3950.5,3950.4,9.0620475]
["bitfinex","ETHUSD",1761313241658,0.0002,3950.5,3950.4,10.22765469]
["bitfinex","ETHUSD",1761313242238,0.0002,3950.5,3950.4,9.5689275]
["bitfinex","ETHUSD",1761313242980,0.0002,3950.5,3950.4,9.0620475]
["bitfinex","ETHUSD",1761313243186,0.0002,3950.5,3949.7,0.4325]
["bitfinex","ETHUSD",1761313243513,0.0002,3950.5,3949.3,2.53209429]
["bitfinex","ETHUSD",1761313243688,0.0002,3950.5,3950.2,2.53146972]
["bitfinex","ETHUSD",1761313243977,0.0002,3950.5,3950.4,2.76308922]
["bitfinex","ETHUSD",1761313244159,0.0002,3950.5,3949.8,3.474]
["bitfinex","ETHUSD",1761313244160,0.0002,3950.5,3950.1,0.2317]
["bitfinex","ETHUSD",1761313244468,0.0002,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1761313245245,0.0002,3950.5,3950.3,2.53144992]
["bitfinex","ETHUSD",1761313245693,0.0002,3950.5,3949.8,3.474]
["bitfinex","ETHUSD",1761313245694,0.1711,3950.5,3949.8,3.474]
["bitfinex","ETHUSD",1761313245878,0.1711,3950.5,3950.1,2.53152825]
["bitfinex","ETHUSD",1761313246182,0.1711,3950.5,3950.2,2.53151645]
["bitfinex","ETHUSD",1761313246382,0.0002,3950.5,3950.2,2.53150727]
["bitfinex","ETHUSD",1761313246586,0.0002,3950.5,3948.7,0.4325]
["bitfinex","ETHUSD",1761313246587,0.1709,3950.4,3948.7,0.4325]
["bitfinex","ETHUSD",1761313246806,0.0002,3950.5,3948.6,4.08770898]
["bitfinex","ETHUSD",1761313246807,0.0002,3950.5,3948.9,4.3745609]
["bitfinex","ETHUSD",1761313247090,0.0002,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1761313247450,0.0002,3950.5,3950.0,0.2317]
["bitfinex","ETHUSD",1761313247678,0.0002,3950.5,3947.6,2.53312816]
["bitfinex","ETHUSD",1761313247679,0.0002,3950.5,3950.2,2.53149493]
["bitfinex","ETHUSD",1761313248072,0.0002,3950.5,3949.1,3.466]
["bitfinex","ETHUSD",1761313248073,0.1715,3950.4,3948.9,0.4740609]
["bitfinex","ETHUSD",1761313248293,0.1715,3950.4,3949.0,1.58052286]
["bitfinex","ETHUSD",1761313248294,0.1707,3950.4,3949.0,1.58052286]
["bitfinex","ETHUSD",1761313248581,0.0002,3950.5,3950.0,2.53162499]
["bitfinex","ETHUSD",1761313248786,0.0002,3950.5,3949.7,2.53178722]
["bitfinex","ETHUSD",1761313248982,0.0002,3950.5,3950.1,2.53156532]
["bitfinex","ETHUSD",1761313249283,0.0002,3950.5,3949.3,0.02532094]
["bitfinex","ETHUSD",1761313249284,0.0002,3950.5,3949.4,0.4325]
["bitfinex","ETHUSD",1761313249493,0.0002,3950.5,3949.9,2.53164648]
["bitfinex","ETHUSD",1761313249662,0.0002,3950.5,3949.5,0.02531966]
["bitfinex","ETHUSD",1761313249857,0.0002,3950.5,3950.1,2.53153631]
["bitfinex","ETHUSD",1761313250051,0.0002,3950.5,3949.9,2.53169894]
["bitfinex","ETHUSD",1761313250052,0.0002,3950.5,3949.4,0.4325]
["bitfinex","ETHUSD",1761313250273,0.0002,3950.5,3950.3,2.53139901]
["bitfinex","ETHUSD",1761313250552,0.0002,3950.5,3950.1,2.53153361]
["bitfinex","ETHUSD",1761313250751,0.0002,3950.5,3950.2,2.53151265]
["bitfinex","ETHUSD",1761313251050,0.0002,3950.5,3950.3,2.53145181]
["bitfinex","ETHUSD",1761313251288,0.0002,3950.5,3949.5,1.5552]
["bitfinex","ETHUSD",1761313251460,0.0002,3950.5,3949.6,0.19877]
["bitfinex","ETHUSD",1761313251655,0.0002,3950.5,3949.6,0.22408901]
["bitfinex","ETHUSD",1761313251853,0.0002,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1761313253077,0.0002,3950.5,3950.4,2.99688922]
["bitfinex","ETHUSD",1761313256401,0.0002,3950.5,3950.4,4.55208922]
["bitfinex","ETHUSD",1761313256976,0.0002,3950.5,3950.4,4.54358922]
["bitfinex","ETHUSD",1761313257714,0.0002,3950.5,3950.4,4.56890311]
["bitfinex","ETHUSD",1761313257998,0.0002,3950.5,3950.4,5.66081913]
["bitfinex","ETHUSD",1761313260516,0.0002,3950.5,3950.4,20.82624633]
["bitfinex","ETHUSD",1761313260673,0.0002,3950.5,3950.4,5.66081913]
["bitfinex","ETHUSD",1761313260995,0.0002,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1761313261793,0.0002,3950.5,3950.4,2.98838922]
["bitfinex","ETHUSD",1761313261999,0.0002,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1761313263572,0.0002,3950.5,3949.9,0.002]
["bitfinex","ETHUSD",1761313263573,0.1799,3950.4,3949.9,0.002]
["bitfinex","ETHUSD",1761313263803,3.432,3950.3,3949.9,0.002]
["bitfinex","ETHUSD",1761313264078,0.225,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761313264269,2.75664556,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761313264473,2.75664556,3950.0,3949.9,0.0001]
["bitfinex","ETHUSD",1761313264474,3.9952861,3950.0,3949.9,0.0001]
["bitfinex","ETHUSD",1761313264708,3.9952861,3950.0,3947.0,2.75651421]
["bitfinex","ETHUSD",1761313264709,0.50688,3949.8,3947.0,0.223]
["bitfinex","ETHUSD",1761313264906,0.50688,3949.8,3946.9,0.457]
["bitfinex","ETHUSD",1761313264907,15.1654272,3948.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1761313265109,5.96841491,3948.8,3947.6,1.5552]
["bitfinex","ETHUSD",1761313265432,2.53268534,3948.4,3947.1,2.53347343]
["bitfinex","ETHUSD",1761313265731,2.53268534,3948.4,3944.3,3.89473926]
["bitfinex","ETHUSD",1761313265732,2.53268534,3948.4,3946.5,0.005]
["bitfinex","ETHUSD",1761313265733,0.2242,3946.8,3946.5,0.005]
["bitfinex","ETHUSD",1761313265885,0.3657,3946.7,3946.5,0.005]
["bitfinex","ETHUSD",1761313266714,0.2242,3946.8,3946.6,2.53382658]
["bitfinex","ETHUSD",1761313266910,0.50688,3948.7,3946.7,2.53376238]
["bitfinex","ETHUSD",1761313266911,0.2234,3947.2,3946.7,2.53376238]
["bitfinex","ETHUSD",1761313267123,0.2234,3947.2,3947.1,4.08870561]
["bitfinex","ETHUSD",1761313267286,0.225,3947.9,3947.2,1.5552]
["bitfinex","ETHUSD",1761313267287,1.074,3947.8,3947.2,1.5552]
["bitfinex","ETHUSD",1761313267624,1.074,3947.8,3946.6,0.25388266]
["bitfinex","ETHUSD",1761313267625,0.5898,3947.9,3946.8,1.5552]
["bitfinex","ETHUSD",1761313267787,0.3671,3947.9,3947.2,2.53338379]
["bitfinex","ETHUSD",1761313268106,0.1421,3947.8,3946.9,1.5552]
["bitfinex","ETHUSD",1761313268307,0.1421,3947.8,3947.4,2.53325676]
["bitfinex","ETHUSD",1761313268515,0.1421,3947.8,3946.9,0.58979808]
["bitfinex","ETHUSD",1761313269003,0.1421,3947.8,3946.5,0.005]
["bitfinex","ETHUSD",1761313269004,2.53314192,3947.7,3946.5,0.005]
["bitfinex","ETHUSD",1761313269212,0.1421,3947.8,3946.5,0.005]
["bitfinex","ETHUSD",1761313269213,0.2242,3946.6,3946.5,0.005]
["bitfinex","ETHUSD",1761313269568,0.3671,3946.6,3946.5,0.005]
["bitfinex","ETHUSD",1761313270470,0.74711,3946.6,3946.5,0.005]
["bitfinex","ETHUSD",1761313270786,3.28093658,3946.6,3946.5,0.005]
["bitfinex","ETHUSD",1761313271405,0.74711,3946.6,3946.5,0.005]
["bitfinex","ETHUSD",1761313271606,0.3671,3946.6,3946.5,0.005]
["bitfinex","ETHUSD",1761313271807,3.8041,3946.6,3946.5,0.005]
["bitfinex","ETHUSD",1761313272107,0.00522993,3946.5,3945.3,2.53466149]
["bitfinex","ETHUSD",1761313272271,3.436,3946.4,3945.2,0.62534725]
["bitfinex","ETHUSD",1761313272473,0.14732993,3946.5,3945.2,1.057]
["bitfinex","ETHUSD",1761313272711,0.00442993,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1761313273582,0.00442993,3946.5,3946.4,2.99095499]
["bitfinex","ETHUSD",1761313274515,0.00142993,3946.5,3946.4,2.99095499]
["bitfinex","ETHUSD",1761313274824,0.00142993,3946.5,3946.4,5.07837453]
["bitfinex","ETHUSD",1761313275111,0.00142993,3946.5,3946.4,5.05303499]
["bitfinex","ETHUSD",1761313275315,0.00142993,3946.5,3946.4,7.29171864]
["bitfinex","ETHUSD",1761313275524,0.00142993,3946.5,3946.4,10.72671864]
["bitfinex","ETHUSD",1761313275818,0.00142993,3946.5,3946.4,8.48803499]
["bitfinex","ETHUSD",1761313276406,0.00142993,3946.5,3946.4,8.49003499]
["bitfinex","ETHUSD",1761313278017,0.00142993,3946.5,3946.4,7.98315499]
["bitfinex","ETHUSD",1761313278923,0.00142993,3946.5,3946.4,8.49003499]
["bitfinex","ETHUSD",1761313280014,0.00142993,3946.5,3946.4,7.98315499]
["bitfinex","ETHUSD",1761313280234,0.00142993,3946.5,3946.4,7.47967466]
["bitfinex","ETHUSD",1761313280429,0.00142993,3946.5,3946.4,7.02267466]
["bitfinex","ETHUSD",1761313280585,0.00142993,3946.5,3946.4,8.57787466]
["bitfinex","ETHUSD",1761313282615,0.00142993,3946.5,3946.4,7.27527466]
["bitfinex","ETHUSD",1761313282817,0.00142993,3946.5,3946.4,2.53595499]
["bitfinex","ETHUSD",1761313283964,0.00142993,3946.5,3946.4,2.56129453]
["bitfinex","ETHUSD",1761313284811,0.00142993,3946.5,3946.4,3.01379453]
["bitfinex","ETHUSD",1761313285042,0.00142993,3946.5,3946.4,8.47353499]
["bitfinex","ETHUSD",1761313285247,0.00142993,3946.5,3946.4,9.72881266]
["bitfinex","ETHUSD",1761313287035,2.53276903,3949.9,3946.4,9.72881266]
["bitfinex","ETHUSD",1761313287036,0.001,3949.9,3947.2,0.50688]
["bitfinex","ETHUSD",1761313287349,0.3572,3949.4,3947.6,0.50688]
["bitfinex","ETHUSD",1761313287652,0.225,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1761313288145,0.225,3949.4,3949.0,2.53222809]
["bitfinex","ETHUSD",1761313288146,0.1331,3949.4,3949.0,2.53222809]
["bitfinex","ETHUSD",1761313288316,0.1331,3949.5,3949.1,2.53219052]
["bitfinex","ETHUSD",1761313288697,0.1331,3949.5,3948.6,3.421]
["bitfinex","ETHUSD",1761313289480,0.1331,3949.5,3949.1,2.53221615]
["bitfinex","ETHUSD",1761313289660,0.1331,3949.5,3948.9,2.53229978]
["bitfinex","ETHUSD",1761313290063,0.1331,3949.5,3947.3,2.06208]
["bitfinex","ETHUSD",1761313290269,2.53203018,3949.4,3948.5,2.53256534]
["bitfinex","ETHUSD",1761313290779,3.7834,3949.3,3948.5,2.53256534]
["bitfinex","ETHUSD",1761313290975,3.7834,3949.3,3947.5,4.08842033]
["bitfinex","ETHUSD",1761313291184,3.7834,3949.3,3947.5,1.5552]
["bitfinex","ETHUSD",1761313291185,0.1331,3949.2,3947.5,1.5552]
["bitfinex","ETHUSD",1761313291385,0.2232,3947.6,3947.5,2.53324889]
["bitfinex","ETHUSD",1761313291580,0.2232,3947.6,3946.3,15.25225982]
["bitfinex","ETHUSD",1761313291581,0.2232,3947.6,3946.9,3.415]
["bitfinex","ETHUSD",1761313291791,0.2365,3949.0,3947.0,0.02533569]
["bitfinex","ETHUSD",1761313291792,0.2223,3947.9,3947.0,0.02533569]
["bitfinex","ETHUSD",1761313292011,0.2214,3948.2,3947.1,0.2349]
["bitfinex","ETHUSD",1761313292172,0.2214,3948.2,3947.9,2.53297756]
["bitfinex","ETHUSD",1761313292378,0.1359,3948.1,3946.9,3.416]
["bitfinex","ETHUSD",1761313292706,0.1359,3948.1,3947.2,2.533396]
["bitfinex","ETHUSD",1761313292918,2.82194408,3948.0,3946.8,2.53364287]
["bitfinex","ETHUSD",1761313293117,2.82194408,3948.0,3946.6,1.5552]
["bitfinex","ETHUSD",1761313293414,2.66889327,3947.9,3947.0,2.53351474]
["bitfinex","ETHUSD",1761313293613,2.66889327,3947.9,3947.3,2.53336651]
["bitfinex","ETHUSD",1761313293614,0.1359,3947.9,3947.3,2.53336651]
["bitfinex","ETHUSD",1761313293913,0.1359,3947.8,3946.7,0.02533762]
["bitfinex","ETHUSD",1761313294601,0.1359,3947.8,3947.6,2.53317192]
["bitfinex","ETHUSD",1761313294809,0.1359,3947.8,3946.7,0.02533762]
["bitfinex","ETHUSD",1761313294810,0.2214,3948.2,3947.9,2.53296814]
["bitfinex","ETHUSD",1761313295022,0.1359,3948.1,3947.0,0.2349]
["bitfinex","ETHUSD",1761313295219,0.2214,3948.2,3947.3,2.53333752]
["bitfinex","ETHUSD",1761313295411,0.2214,3948.2,3947.7,2.533073]
["bitfinex","ETHUSD",1761313295412,0.1359,3948.1,3947.7,2.533073]
["bitfinex","ETHUSD",1761313295610,0.1359,3948.1,3947.5,2.53319059]
["bitfinex","ETHUSD",1761313295843,0.1359,3948.1,3946.9,3.413]
["bitfinex","ETHUSD",1761313296007,0.1359,3948.1,3947.6,2.53312403]
["bitfinex","ETHUSD",1761313296333,0.1359,3948.1,3946.9,3.413]
["bitfinex","ETHUSD",1761313296334,0.2214,3948.2,3946.9,3.6479]
["bitfinex","ETHUSD",1761313296502,0.001,3948.1,3947.9,2.53297225]
["bitfinex","ETHUSD",1761313296702,0.001,3948.1,3947.0,0.66340948]
["bitfinex","ETHUSD",1761313296920,0.001,3948.1,3947.9,2.53298438]
["bitfinex","ETHUSD",1761313297435,0.001,3948.1,3947.8,2.53300923]
["bitfinex","ETHUSD",1761313297647,0.001,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1761313303445,0.001,3948.1,3948.0,3.38052412]
["bitfinex","ETHUSD",1761313303646,0.001,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1761313305640,0.001,3948.1,3946.9,0.2349]
["bitfinex","ETHUSD",1761313305852,0.2343,3948.0,3947.1,3.401]
["bitfinex","ETHUSD",1761313306056,0.1215,3947.9,3947.1,3.401]
["bitfinex","ETHUSD",1761313306353,0.1215,3947.9,3947.5,2.53321722]
["bitfinex","ETHUSD",1761313306510,0.1215,3947.9,3947.6,2.53317895]
["bitfinex","ETHUSD",1761313307151,0.2343,3948.0,3947.9,2.53299222]
["bitfinex","ETHUSD",1761313307329,0.1215,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1761313307522,0.001,3948.1,3947.1,0.2349]
["bitfinex","ETHUSD",1761313307523,0.001,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1761313308331,0.001,3948.1,3948.0,3.03952172]
["bitfinex","ETHUSD",1761313308540,0.001,3948.1,3947.1,0.2349]
["bitfinex","ETHUSD",1761313308541,0.1202,3948.1,3947.1,0.2349]
["bitfinex","ETHUSD",1761313308742,0.1202,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1761313308743,0.001,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1761313309843,0.001,3948.1,3947.4,3.401]
["bitfinex","ETHUSD",1761313310022,0.001,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1761313311512,0.001,3948.1,3948.0,2.55825734]
["bitfinex","ETHUSD",1761313311714,0.001,3948.1,3948.0,3.85438388]
["bitfinex","ETHUSD",1761313312110,0.001,3948.1,3948.0,3.3819546]
["bitfinex","ETHUSD",1761313312531,0.001,3948.1,3948.0,3.40728388]
["bitfinex","ETHUSD",1761313312733,0.001,3948.1,3948.0,3.85438388]
["bitfinex","ETHUSD",1761313312954,0.001,3948.1,3948.0,7.02526388]
["bitfinex","ETHUSD",1761313313156,0.001,3948.5,3948.4,3.29215146]
["bitfinex","ETHUSD",1761313313456,0.001,3948.5,3948.4,8.86997329]
["bitfinex","ETHUSD",1761313313616,0.001,3948.5,3948.4,9.29174658]
["bitfinex","ETHUSD",1761313314133,0.001,3948.5,3948.4,9.54434658]
["bitfinex","ETHUSD",1761313315362,0.001,3948.5,3948.4,5.89074658]
["bitfinex","ETHUSD",1761313315656,0.001,3948.5,3948.4,9.29174658]
["bitfinex","ETHUSD",1761313316227,0.001,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1761313317259,0.001,3948.5,3948.0,0.002]
["bitfinex","ETHUSD",1761313317560,0.001,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1761313318462,0.1544,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1761313318673,0.11387805,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1761313319041,0.2142,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1761313319239,0.2142,3948.8,3948.0,0.002]
["bitfinex","ETHUSD",1761313319859,0.001,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1761313320221,0.2144,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1761313320763,0.0002,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1761313320962,0.2144,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1761313321266,0.2895,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1761313321566,0.2895,3948.9,3948.3,3.399]
["bitfinex","ETHUSD",1761313321775,0.2144,3948.9,3948.3,3.399]
["bitfinex","ETHUSD",1761313321939,0.2144,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1761313322677,0.2895,3948.9,3948.7,2.53242428]
["bitfinex","ETHUSD",1761313322824,0.2144,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1761313323180,0.2144,3948.9,3948.0,0.59812722]
["bitfinex","ETHUSD",1761313323379,0.0751,3948.8,3948.4,2.53262643]
["bitfinex","ETHUSD",1761313323672,0.2144,3948.9,3948.0,0.002]
["bitfinex","ETHUSD",1761313323673,0.2144,3948.9,3948.5,0.25326264]
["bitfinex","ETHUSD",1761313323890,0.90137626,3950.2,3948.5,0.25326264]
["bitfinex","ETHUSD",1761313323891,1.34844938,3951.3,3951.1,2.53094075]
["bitfinex","ETHUSD",1761313324185,1.34844938,3951.3,3950.3,0.218]
["bitfinex","ETHUSD",1761313324186,0.1088,3951.8,3950.6,3.461]
["bitfinex","ETHUSD",1761313324341,0.1088,3951.8,3949.6,14.79975982]
["bitfinex","ETHUSD",1761313324342,0.1088,3951.9,3949.8,0.218]
["bitfinex","ETHUSD",1761313324528,1.5552,3951.8,3950.1,2.53158147]
["bitfinex","ETHUSD",1761313324723,0.18779,3951.7,3950.2,0.54307923]
["bitfinex","ETHUSD",1761313324931,0.29659,3951.7,3950.3,0.54307923]
["bitfinex","ETHUSD",1761313325132,0.1088,3951.6,3950.8,2.53112802]
["bitfinex","ETHUSD",1761313325383,0.1088,3951.6,3950.9,2.53106872]
["bitfinex","ETHUSD",1761313325384,3.461,3951.5,3950.9,2.53106872]
["bitfinex","ETHUSD",1761313325764,0.1088,3951.4,3950.9,2.53101751]
["bitfinex","ETHUSD",1761313326079,0.35698,3951.3,3950.1,0.67884904]
["bitfinex","ETHUSD",1761313326250,0.1088,3951.4,3949.9,2.53168473]
["bitfinex","ETHUSD",1761313326251,0.1088,3951.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1761313327171,0.2139,3952.0,3951.8,2.53044247]
["bitfinex","ETHUSD",1761313327172,3.46,3951.9,3951.8,2.53044247]
["bitfinex","ETHUSD",1761313327356,3.46,3951.9,3951.4,1.5552]
["bitfinex","ETHUSD",1761313327357,3.5678,3951.9,3951.4,1.5552]
["bitfinex","ETHUSD",1761313327562,3.5678,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1761313327761,3.94597,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1761313327976,0.48697,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1761313328176,0.1088,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1761313328474,0.2128,3953.0,3952.3,2.5301723]
["bitfinex","ETHUSD",1761313328475,0.1088,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1761313328688,0.2128,3953.0,3952.5,2.53004427]
["bitfinex","ETHUSD",1761313328689,3.457,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1761313328970,0.1098,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761313329371,3.5648,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761313329540,0.48756,3952.9,3952.4,2.53009111]
["bitfinex","ETHUSD",1761313329740,0.48756,3952.9,3951.6,1.5552]
["bitfinex","ETHUSD",1761313329741,0.1098,3952.8,3951.6,1.5552]
["bitfinex","ETHUSD",1761313329964,0.1098,3952.8,3951.4,1.5552]
["bitfinex","ETHUSD",1761313329965,0.2118,3951.8,3951.7,4.62714241]
["bitfinex","ETHUSD",1761313330143,0.2118,3951.8,3951.7,4.08575646]
["bitfinex","ETHUSD",1761313330345,0.3226,3951.8,3951.7,4.08575646]
["bitfinex","ETHUSD",1761313330966,0.3226,3951.8,3951.7,1.5552]
["bitfinex","ETHUSD",1761313331290,0.3226,3951.8,3951.3,2.53075912]
["bitfinex","ETHUSD",1761313331291,0.70026,3951.8,3951.3,2.53075912]
["bitfinex","ETHUSD",1761313331493,0.1108,3951.7,3951.3,2.53075912]
["bitfinex","ETHUSD",1761313332200,0.58946,3951.8,3951.5,2.53067837]
["bitfinex","ETHUSD",1761313332358,0.2128,3953.0,3952.1,2.53025854]
["bitfinex","ETHUSD",1761313332359,0.2108,3952.2,3952.1,2.53025854]
["bitfinex","ETHUSD",1761313332681,0.2108,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1761313332977,0.3625,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1761313333180,0.1517,3952.7,3951.5,1.5552]
["bitfinex","ETHUSD",1761313333378,3.449,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1761313333546,0.36007,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1761313333752,0.2128,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761313334090,3.6628,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761313334268,3.6618,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761313334461,3.8141,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761313334790,0.2128,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761313335094,0.2128,3953.0,3952.9,4.08498825]
["bitfinex","ETHUSD",1761313335593,0.1523,3953.6,3953.2,2.52957905]
["bitfinex","ETHUSD",1761313335797,0.001,3954.1,3953.6,2.52934034]
["bitfinex","ETHUSD",1761313336090,0.001,3954.1,3953.6,8.60156312]
["bitfinex","ETHUSD",1761313336289,0.001,3954.1,3953.6,10.39316781]
["bitfinex","ETHUSD",1761313336592,0.001,3954.1,3953.6,8.57626972]
["bitfinex","ETHUSD",1761313336780,0.001,3954.1,3953.6,8.96824426]
["bitfinex","ETHUSD",1761313336978,0.001,3954.1,3953.6,8.06938972]
["bitfinex","ETHUSD",1761313337304,0.001,3954.1,3953.6,10.18523634]
["bitfinex","ETHUSD",1761313337597,0.001,3954.1,3953.6,11.5324245]
["bitfinex","ETHUSD",1761313338096,0.001,3954.1,3953.6,10.18523634]
["bitfinex","ETHUSD",1761313338276,1e-08,3954.7,3954.6,4.80878075]
["bitfinex","ETHUSD",1761313338477,1e-08,3954.7,3954.6,10.13665067]
["bitfinex","ETHUSD",1761313338795,1e-08,3954.7,3954.6,9.25083013]
["bitfinex","ETHUSD",1761313341582,1e-08,3954.7,3954.6,10.60846435]
["bitfinex","ETHUSD",1761313341783,1e-08,3954.7,3954.6,4.62375013]
["bitfinex","ETHUSD",1761313342586,1e-08,3954.7,3954.6,5.60751713]
["bitfinex","ETHUSD",1761313342785,1e-08,3954.7,3954.6,20.73103147]
["bitfinex","ETHUSD",1761313343302,1e-08,3954.7,3954.6,5.58223013]
["bitfinex","ETHUSD",1761313343989,0.001,3955.1,3955.0,3.035325]
["bitfinex","ETHUSD",1761313344223,0.001,3955.1,3955.0,9.39541022]
["bitfinex","ETHUSD",1761313344224,0.0002,3955.1,3955.0,9.39541022]
["bitfinex","ETHUSD",1761313344420,0.0002,3955.1,3955.0,9.82172577]
["bitfinex","ETHUSD",1761313344581,0.0002,3955.1,3955.0,5.58197438]
["bitfinex","ETHUSD",1761313344923,0.0002,3955.1,3955.0,9.01397438]
["bitfinex","ETHUSD",1761313345285,0.0002,3955.1,3955.0,10.79840847]
["bitfinex","ETHUSD",1761313345920,0.0002,3955.1,3955.0,9.01397438]
["bitfinex","ETHUSD",1761313346730,0.001,3955.5,3955.0,9.01397438]
["bitfinex","ETHUSD",1761313346731,0.001,3955.5,3955.4,4.59026931]
["bitfinex","ETHUSD",1761313347015,0.001,3955.5,3955.4,10.34111827]
["bitfinex","ETHUSD",1761313347195,0.001,3955.5,3955.4,10.79271827]
["bitfinex","ETHUSD",1761313347593,0.001,3955.5,3955.4,6.40523827]
["bitfinex","ETHUSD",1761313347796,0.001,3955.5,3955.4,8.05023869]
["bitfinex","ETHUSD",1761313348406,0.001,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1761313348722,0.001,3956.1,3956.0,4.62285524]
["bitfinex","ETHUSD",1761313348943,0.001,3956.1,3956.0,2.09504938]
["bitfinex","ETHUSD",1761313349116,0.1409,3956.1,3956.0,2.09504938]
["bitfinex","ETHUSD",1761313349304,0.001,3956.1,3956.0,4.62285524]
["bitfinex","ETHUSD",1761313349506,0.001,3956.1,3956.0,4.64813329]
["bitfinex","ETHUSD",1761313349707,0.001,3956.1,3956.0,5.9602703]
["bitfinex","ETHUSD",1761313349955,0.1418,3956.1,3956.0,2.98666603]
["bitfinex","ETHUSD",1761313350303,0.1418,3956.1,3956.0,2.09504938]
["bitfinex","ETHUSD",1761313350709,0.1418,3956.1,3956.0,0.53984938]
["bitfinex","ETHUSD",1761313350928,0.1418,3956.1,3955.3,2.5282451]
["bitfinex","ETHUSD",1761313351209,0.1418,3956.1,3955.0,0.66876483]
["bitfinex","ETHUSD",1761313351210,2.52791528,3955.9,3955.0,0.66876483]
["bitfinex","ETHUSD",1761313351414,0.49818,3956.1,3954.7,0.89161665]
["bitfinex","ETHUSD",1761313351415,2.52800128,3955.7,3955.1,0.66876483]
["bitfinex","ETHUSD",1761313351625,2.52800128,3955.7,3954.7,1.5552]
["bitfinex","ETHUSD",1761313351626,0.1408,3955.8,3954.7,0.66876483]
["bitfinex","ETHUSD",1761313351840,2.52823443,3955.4,3954.4,2.52881612]
["bitfinex","ETHUSD",1761313352156,2.52820573,3955.4,3954.4,2.52881143]
["bitfinex","ETHUSD",1761313352309,0.60662057,3955.3,3954.8,2.52852777]
["bitfinex","ETHUSD",1761313352512,0.2249,3955.3,3955.1,2.52837735]
["bitfinex","ETHUSD",1761313352710,0.2249,3955.3,3955.0,1.5552]
["bitfinex","ETHUSD",1761313352953,0.2249,3955.3,3955.1,4.10881891]
["bitfinex","ETHUSD",1761313352954,0.1289,3955.2,3955.1,4.10881891]
["bitfinex","ETHUSD",1761313353157,0.1289,3955.2,3955.1,2.55361891]
["bitfinex","ETHUSD",1761313353317,0.2249,3955.3,3955.1,2.55361891]
["bitfinex","ETHUSD",1761313353318,0.2249,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1761313354047,0.2249,3955.3,3955.1,0.69404864]
["bitfinex","ETHUSD",1761313354048,0.001,3956.1,3955.5,2.52808727]
["bitfinex","ETHUSD",1761313354339,0.1299,3956.0,3955.4,2.52817711]
["bitfinex","ETHUSD",1761313354540,0.1299,3956.0,3955.3,2.5282329]
["bitfinex","ETHUSD",1761313354740,0.1299,3956.0,3955.1,0.66876483]
["bitfinex","ETHUSD",1761313354741,0.1299,3956.0,3955.2,2.52831245]
["bitfinex","ETHUSD",1761313354949,0.5,3956.0,3955.3,0.66876483]
["bitfinex","ETHUSD",1761313355125,0.5,3956.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1761313355317,0.001,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1761313355911,0.001,3956.1,3956.0,2.55308391]
["bitfinex","ETHUSD",1761313356107,0.001,3956.1,3956.0,0.02527805]
["bitfinex","ETHUSD",1761313356346,2.52784901,3956.0,3955.7,0.67179452]
["bitfinex","ETHUSD",1761313356547,2.52784901,3956.0,3955.7,0.67049452]
["bitfinex","ETHUSD",1761313356548,4.08313366,3955.8,3955.7,0.67049452]
["bitfinex","ETHUSD",1761313356853,0.7332649,3955.9,3954.5,0.002]
["bitfinex","ETHUSD",1761313356854,1.5552,3955.4,3954.5,0.89361665]
["bitfinex","ETHUSD",1761313357016,1.5552,3955.4,3954.5,0.002]
["bitfinex","ETHUSD",1761313357017,2.52820805,3955.4,3954.5,0.002]
["bitfinex","ETHUSD",1761313357211,0.349,3955.3,3954.5,0.002]
["bitfinex","ETHUSD",1761313357614,2.52864411,3954.7,3954.5,0.002]
["bitfinex","ETHUSD",1761313357815,2.78156516,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761313358333,0.37736441,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761313358618,0.2267,3954.7,3954.5,2.53075713]
["bitfinex","ETHUSD",1761313358950,0.3502,3955.0,3954.6,0.025287]
["bitfinex","ETHUSD",1761313359128,0.3502,3955.0,3954.5,0.002]
["bitfinex","ETHUSD",1761313359129,0.3502,3955.0,3954.5,2.53075421]
["bitfinex","ETHUSD",1761313359467,0.2247,3955.5,3954.7,2.52857359]
["bitfinex","ETHUSD",1761313359631,0.1265,3955.0,3954.5,0.002]
["bitfinex","ETHUSD",1761313360721,0.1265,3955.0,3954.6,2.52868537]
["bitfinex","ETHUSD",1761313361137,0.1265,3955.0,3954.5,0.002]
["bitfinex","ETHUSD",1761313362640,2.75288659,3955.5,3954.5,0.002]
["bitfinex","ETHUSD",1761313362641,0.1265,3955.4,3954.5,0.002]
["bitfinex","ETHUSD",1761313362857,0.2247,3955.5,3954.6,2.52870075]
["bitfinex","ETHUSD",1761313363150,0.001,3955.7,3954.9,2.52850893]
["bitfinex","ETHUSD",1761313363350,0.001,3955.7,3954.6,3.6486]
["bitfinex","ETHUSD",1761313363550,0.001,3955.7,3955.1,2.52832015]
["bitfinex","ETHUSD",1761313363551,0.1304,3955.7,3955.1,2.52832015]
["bitfinex","ETHUSD",1761313363750,0.1304,3955.7,3954.6,3.6486]
["bitfinex","ETHUSD",1761313363751,0.1304,3955.7,3954.6,3.425]
["bitfinex","ETHUSD",1761313363986,0.1304,3955.7,3955.1,2.52834956]
["bitfinex","ETHUSD",1761313364182,0.1304,3955.7,3954.6,3.425]
["bitfinex","ETHUSD",1761313364553,0.1304,3955.7,3955.2,2.52827068]
["bitfinex","ETHUSD",1761313364747,0.1304,3955.7,3955.1,2.52837179]
["bitfinex","ETHUSD",1761313364946,0.1304,3955.7,3955.2,2.52827005]
["bitfinex","ETHUSD",1761313365150,0.1304,3955.7,3954.6,3.425]
["bitfinex","ETHUSD",1761313365388,0.1304,3955.7,3954.6,3.673887]
["bitfinex","ETHUSD",1761313365573,0.001,3955.7,3955.5,2.52807559]
["bitfinex","ETHUSD",1761313365772,0.001,3955.7,3954.6,4.13063737]
["bitfinex","ETHUSD",1761313365773,0.1294,3955.6,3954.6,4.31661665]
["bitfinex","ETHUSD",1761313365978,0.1294,3955.6,3955.1,2.52833041]
["bitfinex","ETHUSD",1761313366281,0.2222,3955.5,3954.7,2.52863681]
["bitfinex","ETHUSD",1761313366447,0.2222,3955.5,3955.1,2.52836431]
["bitfinex","ETHUSD",1761313366650,0.2222,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1761313366950,0.2222,3955.5,3955.3,2.52823894]
["bitfinex","ETHUSD",1761313367392,0.2222,3955.5,3955.2,2.52831096]
["bitfinex","ETHUSD",1761313367574,0.2222,3955.5,3954.6,4.54021665]
["bitfinex","ETHUSD",1761313367779,0.2222,3955.5,3954.6,0.89161665]
["bitfinex","ETHUSD",1761313367780,0.1303,3955.4,3954.6,0.89161665]
["bitfinex","ETHUSD",1761313368085,0.1303,3955.4,3954.5,0.002]
["bitfinex","ETHUSD",1761313368386,1.7774,3955.5,3954.5,0.002]
["bitfinex","ETHUSD",1761313368387,0.1303,3955.2,3954.5,0.002]
["bitfinex","ETHUSD",1761313370394,2.52839548,3955.1,3954.5,0.002]
["bitfinex","ETHUSD",1761313370579,2.52838107,3955.1,3954.5,0.002]
["bitfinex","ETHUSD",1761313370783,0.1303,3955.0,3954.5,0.002]
["bitfinex","ETHUSD",1761313370960,0.2222,3955.5,3954.5,0.002]
["bitfinex","ETHUSD",1761313370961,1.33650684,3957.0,3955.0,0.2236]
["bitfinex","ETHUSD",1761313371162,0.001,3956.9,3956.4,2.52755029]
["bitfinex","ETHUSD",1761313371769,0.001,3956.9,3955.9,0.89161665]
["bitfinex","ETHUSD",1761313371998,0.001,3956.9,3956.4,2.52755029]
["bitfinex","ETHUSD",1761313371999,0.2212,3956.6,3956.4,2.52755029]
["bitfinex","ETHUSD",1761313372606,0.001,3956.9,3956.4,2.52755029]
["bitfinex","ETHUSD",1761313374101,0.001,3956.9,3956.4,2.96625029]
["bitfinex","ETHUSD",1761313374412,0.001,3956.9,3956.4,5.57772091]
["bitfinex","ETHUSD",1761313375102,0.001,3956.9,3956.4,6.46933756]
["bitfinex","ETHUSD",1761313375416,0.001,3956.9,3956.8,4.58937478]
["bitfinex","ETHUSD",1761313375622,0.001,3956.9,3956.8,25.21425651]
["bitfinex","ETHUSD",1761313375915,0.001,3956.9,3956.8,23.83467612]
["bitfinex","ETHUSD",1761313376077,0.001,3956.9,3956.8,23.01060675]
["bitfinex","ETHUSD",1761313376278,0.001,3956.9,3956.8,26.43760675]
["bitfinex","ETHUSD",1761313376514,0.001,3956.9,3956.8,27.79187244]
["bitfinex","ETHUSD",1761313377088,0.001,3956.9,3956.8,7.86190541]
["bitfinex","ETHUSD",1761313377402,0.001,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1761313377603,0.001,3956.9,3956.8,2.55256772]
["bitfinex","ETHUSD",1761313377802,0.001,3956.9,3956.8,2.99816772]
["bitfinex","ETHUSD",1761313379195,0.001,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1761313379413,0.001,3956.9,3956.8,2.97289478]
["bitfinex","ETHUSD",1761313379733,0.001,3956.9,3956.8,2.99816772]
["bitfinex","ETHUSD",1761313380229,0.001,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1761313380436,0.001,3956.9,3956.8,2.97289478]
["bitfinex","ETHUSD",1761313381433,0.001,3956.9,3956.8,2.99816772]
["bitfinex","ETHUSD",1761313381649,0.001,3956.9,3956.8,2.97289478]
["bitfinex","ETHUSD",1761313381935,0.001,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1761313382230,0.001,3956.9,3956.6,2.52741475]
["bitfinex","ETHUSD",1761313382231,0.001,3956.9,3956.5,0.225]
["bitfinex","ETHUSD",1761313382432,0.001,3956.9,3956.3,0.002]
["bitfinex","ETHUSD",1761313382730,0.001,3956.9,3956.6,2.52741907]
["bitfinex","ETHUSD",1761313383423,0.001,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1761313383797,0.001,3956.9,3956.8,3.47977478]
["bitfinex","ETHUSD",1761313383998,0.001,3956.9,3956.8,5.03497478]
["bitfinex","ETHUSD",1761313388045,0.001,3956.9,3956.8,4.58937478]
["bitfinex","ETHUSD",1761313388213,0.001,3956.9,3956.8,5.03497478]
["bitfinex","ETHUSD",1761313388414,0.001,3956.9,3956.8,6.9110641]
["bitfinex","ETHUSD",1761313388744,0.001,3956.9,3956.8,4.58937478]
["bitfinex","ETHUSD",1761313389115,0.001,3956.9,3956.8,4.08249478]
["bitfinex","ETHUSD",1761313389634,0.2222,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1761313391012,0.001,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1761313391218,0.001,3956.9,3956.8,2.55256772]
["bitfinex","ETHUSD",1761313391416,0.001,3956.9,3956.8,3.987773]
["bitfinex","ETHUSD",1761313391611,0.001,3956.9,3956.8,3.542173]
["bitfinex","ETHUSD",1761313391860,0.001,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1761313392074,0.2222,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1761313392213,0.2222,3956.9,3956.5,2.52747302]
["bitfinex","ETHUSD",1761313392214,0.0002,3956.9,3956.5,0.02527486]
["bitfinex","ETHUSD",1761313392550,0.0002,3956.9,3956.3,0.002]
["bitfinex","ETHUSD",1761313392551,0.2212,3956.6,3956.3,0.002]
["bitfinex","ETHUSD",1761313392718,2.74864308,3956.6,3956.3,0.002]
["bitfinex","ETHUSD",1761313393048,2.74864308,3956.6,3955.9,0.002]
["bitfinex","ETHUSD",1761313393049,0.2212,3956.6,3955.9,0.002]
["bitfinex","ETHUSD",1761313393222,4.08293751,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761313393414,4.17793751,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761313397354,1.6502,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761313397540,4.17787807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761313397848,4.59566588,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761313399130,0.51278781,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761313399328,0.095,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761313399755,2.62267807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761313401215,4.17787807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761313402489,4.68475807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761313402855,4.68475807,3956.2,3955.9,0.002]
["bitfinex","ETHUSD",1761313402856,4.59001366,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1761313403091,20.19502202,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1761313403313,20.29402202,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1761313403513,2.52870075,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761313403791,4.30410075,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761313404994,1.7754,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761313405213,4.67690582,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761313405416,2.14820507,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761313405601,1.5552,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761313405976,0.099,3955.1,3954.5,2.5307572]
["bitfinex","ETHUSD",1761313406177,14.84670193,3955.9,3954.6,2.52867031]
["bitfinex","ETHUSD",1761313406178,0.1222,3955.0,3954.6,2.52867031]
["bitfinex","ETHUSD",1761313406527,0.0992,3955.6,3954.6,2.52865038]
["bitfinex","ETHUSD",1761313406683,0.0992,3955.6,3954.7,2.52861486]
["bitfinex","ETHUSD",1761313406684,2.62727076,3955.6,3954.7,2.52861486]
["bitfinex","ETHUSD",1761313406879,2.64640427,3955.9,3954.7,2.52861486]
["bitfinex","ETHUSD",1761313406880,0.1185,3955.9,3954.7,0.50593719]
["bitfinex","ETHUSD",1761313407085,2.52772608,3956.2,3955.4,2.52813853]
["bitfinex","ETHUSD",1761313407439,0.0995,3956.5,3955.0,2.52840066]
["bitfinex","ETHUSD",1761313407735,0.0002,3956.9,3955.0,0.02528445]
["bitfinex","ETHUSD",1761313407878,0.0002,3956.9,3956.2,2.52762518]
["bitfinex","ETHUSD",1761313407879,0.219,3956.9,3956.2,2.52762518]
["bitfinex","ETHUSD",1761313408217,0.219,3956.9,3955.1,0.6832]
["bitfinex","ETHUSD",1761313408218,0.0002,3956.9,3955.3,2.52825322]
["bitfinex","ETHUSD",1761313408390,0.2188,3956.8,3955.4,0.37436164]
["bitfinex","ETHUSD",1761313408712,0.2188,3956.8,3955.6,2.52806148]
["bitfinex","ETHUSD",1761313408930,0.0002,3956.9,3955.7,0.02527997]
["bitfinex","ETHUSD",1761313409108,0.0002,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1761313409333,0.0002,3956.9,3955.4,1.5552]
["bitfinex","ETHUSD",1761313409334,0.0002,3956.9,3956.7,2.52733319]
["bitfinex","ETHUSD",1761313409494,0.0002,3956.9,3956.4,2.52748869]
["bitfinex","ETHUSD",1761313409495,0.2201,3956.8,3956.4,2.52748869]
["bitfinex","ETHUSD",1761313409695,0.2201,3956.8,3955.7,2.52794902]
["bitfinex","ETHUSD",1761313410006,0.2201,3956.8,3955.4,0.97178]
["bitfinex","ETHUSD",1761313410007,0.2201,3956.8,3955.8,0.2527949]
["bitfinex","ETHUSD",1761313410379,0.0002,3956.9,3955.8,0.2527949]
["bitfinex","ETHUSD",1761313410380,0.0002,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1761313410825,0.0002,3956.9,3956.8,2.74559478]
["bitfinex","ETHUSD",1761313410984,0.0002,3956.9,3955.8,2.78067986]
["bitfinex","ETHUSD",1761313410985,14.82940193,3956.9,3954.4,0.90220949]
["bitfinex","ETHUSD",1761313411333,2.06208,3956.7,3954.5,0.4669]
["bitfinex","ETHUSD",1761313411479,2.52805582,3955.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1761313411679,2.52753343,3956.5,3955.0,2.52843915]
["bitfinex","ETHUSD",1761313411913,2.52788101,3955.9,3955.3,0.002]
["bitfinex","ETHUSD",1761313412097,2.7807323,3955.8,3955.3,0.002]
["bitfinex","ETHUSD",1761313412298,2.78073832,3955.8,3955.3,0.002]
["bitfinex","ETHUSD",1761313412612,0.2527881,3955.8,3955.3,0.002]
["bitfinex","ETHUSD",1761313412915,0.099,3956.2,3955.3,0.002]
["bitfinex","ETHUSD",1761313412916,2.5278592,3956.0,3955.3,0.002]
["bitfinex","ETHUSD",1761313413215,2.62669009,3956.2,3955.3,0.002]
["bitfinex","ETHUSD",1761313413216,0.1234,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761313414208,2.75078931,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761313415616,0.1234,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761313415803,2.65158931,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761313416009,2.91674824,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761313416219,1.5552,3956.4,3955.3,0.002]
["bitfinex","ETHUSD",1761313416220,2.52767807,3956.2,3955.3,0.002]
["bitfinex","ETHUSD",1761313416401,2.52818931,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761313417121,2.62768931,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761313417419,2.52818931,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761313417589,2.62768931,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761313417932,3.14326552,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761313421225,3.04376552,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761313421628,3.14326552,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761313422139,19.42666745,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761313423134,19.93354745,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761313423556,3.03558075,3954.6,3953.7,0.002]
["bitfinex","ETHUSD",1761313423729,4.2073124,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761313424055,4.2073124,3953.8,3951.4,0.67633618]
["bitfinex","ETHUSD",1761313424056,0.50688,3953.4,3951.2,1.14123618]
["bitfinex","ETHUSD",1761313424375,2.53029085,3952.2,3951.4,2.53073612]
["bitfinex","ETHUSD",1761313424659,1.5552,3953.0,3951.5,2.53063641]
["bitfinex","ETHUSD",1761313424839,2.53019445,3952.3,3951.5,2.53063641]
["bitfinex","ETHUSD",1761313425160,2.52961388,3953.2,3951.6,0.4649]
["bitfinex","ETHUSD",1761313425369,2.52960406,3953.2,3952.2,2.53021928]
["bitfinex","ETHUSD",1761313425569,0.2641,3953.7,3951.3,1.5552]
["bitfinex","ETHUSD",1761313425570,1.5552,3953.3,3952.3,0.6832]
["bitfinex","ETHUSD",1761313425736,0.2641,3953.7,3952.3,0.6832]
["bitfinex","ETHUSD",1761313426064,4.08466332,3953.5,3952.3,0.6832]
["bitfinex","ETHUSD",1761313426264,4.27881833,3953.6,3952.7,2.52990249]
["bitfinex","ETHUSD",1761313426564,2.52941596,3953.5,3952.5,2.53004265]
["bitfinex","ETHUSD",1761313426764,2.52960054,3953.2,3952.4,2.53009835]
["bitfinex","ETHUSD",1761313426957,2.52960054,3953.2,3952.5,2.53003221]
["bitfinex","ETHUSD",1761313427152,2.52954229,3953.3,3952.6,2.52997898]
["bitfinex","ETHUSD",1761313427544,0.53521568,3953.3,3952.3,0.2183]
["bitfinex","ETHUSD",1761313427751,0.53521568,3953.3,3951.1,2.23153618]
["bitfinex","ETHUSD",1761313427752,0.099,3953.3,3952.4,2.53006389]
["bitfinex","ETHUSD",1761313427955,0.19422,3953.6,3952.0,2.77395346]
["bitfinex","ETHUSD",1761313428154,0.19422,3953.6,3952.1,0.4649]
["bitfinex","ETHUSD",1761313428468,2.52961761,3953.2,3952.5,2.53002847]
["bitfinex","ETHUSD",1761313428772,2.52954533,3953.3,3952.5,2.53002847]
["bitfinex","ETHUSD",1761313429369,1.5552,3953.3,3952.6,2.52997359]
["bitfinex","ETHUSD",1761313429974,2.52948945,3953.4,3952.6,2.52997359]
["bitfinex","ETHUSD",1761313430179,2.52948945,3953.4,3952.7,2.52989444]
["bitfinex","ETHUSD",1761313430180,1.5552,3953.3,3952.7,2.52989444]
["bitfinex","ETHUSD",1761313430375,0.1229,3953.8,3952.5,2.99493804]
["bitfinex","ETHUSD",1761313430376,2.52938591,3953.6,3952.8,2.52985164]
["bitfinex","ETHUSD",1761313430582,1.82042859,3953.5,3952.8,2.52980404]
["bitfinex","ETHUSD",1761313430755,2.79464469,3953.5,3952.8,2.52980404]
["bitfinex","ETHUSD",1761313430955,4.08471009,3953.4,3952.5,0.4649]
["bitfinex","ETHUSD",1761313431256,4.08471009,3953.4,3952.7,2.52988718]
["bitfinex","ETHUSD",1761313431586,0.2182,3955.0,3952.8,0.02529852]
["bitfinex","ETHUSD",1761313431745,0.2182,3955.0,3953.3,0.2183]
["bitfinex","ETHUSD",1761313431746,2.52875,3954.6,3953.3,0.2183]
["bitfinex","ETHUSD",1761313432076,0.269485,3954.5,3953.7,2.52925829]
["bitfinex","ETHUSD",1761313432254,0.269485,3954.5,3953.8,0.02529212]
["bitfinex","ETHUSD",1761313432448,2.52874284,3954.6,3953.6,2.52934034]
["bitfinex","ETHUSD",1761313432646,2.52874284,3954.6,3953.9,2.52913527]
["bitfinex","ETHUSD",1761313433080,2.69475885,3954.7,3953.9,2.52913527]
["bitfinex","ETHUSD",1761313433243,2.69474798,3954.7,3954.0,2.52907327]
["bitfinex","ETHUSD",1761313433445,2.52874926,3954.6,3953.6,2.52933807]
["bitfinex","ETHUSD",1761313433748,2.52874926,3954.6,3953.9,2.52910581]
["bitfinex","ETHUSD",1761313433995,0.1661,3954.7,3953.5,0.4282]
["bitfinex","ETHUSD",1761313434195,2.52880849,3954.5,3953.5,2.95759184]
["bitfinex","ETHUSD",1761313434489,1.7213,3954.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1761313434649,2.52870075,3954.6,3953.8,2.52917469]
["bitfinex","ETHUSD",1761313434851,2.52887476,3954.4,3953.6,2.52931904]
["bitfinex","ETHUSD",1761313435082,14.72820193,3954.5,3952.6,0.4282]
["bitfinex","ETHUSD",1761313435322,14.72820193,3954.5,3952.1,0.67633618]
["bitfinex","ETHUSD",1761313435323,3.4629868,3954.4,3953.2,0.2154]
["bitfinex","ETHUSD",1761313435501,2.52905433,3954.1,3953.3,2.52948235]
["bitfinex","ETHUSD",1761313435851,0.0999,3954.6,3953.8,2.52915391]
["bitfinex","ETHUSD",1761313435852,2.52870329,3954.6,3953.8,2.52915391]
["bitfinex","ETHUSD",1761313436140,2.52870329,3954.6,3953.9,2.52913461]
["bitfinex","ETHUSD",1761313436491,0.1661,3954.7,3953.7,2.52922948]
["bitfinex","ETHUSD",1761313436810,0.1661,3954.7,3953.5,2.52934466]
["bitfinex","ETHUSD",1761313436811,2.52897864,3954.2,3953.5,2.52934466]
["bitfinex","ETHUSD",1761313437006,2.52891245,3954.3,3953.6,2.5293262]
["bitfinex","ETHUSD",1761313437207,2.52884953,3954.4,3953.6,2.52928068]
["bitfinex","ETHUSD",1761313437841,2.52889692,3954.3,3953.6,2.52928068]
["bitfinex","ETHUSD",1761313438040,0.1661,3954.7,3953.7,2.52927553]
["bitfinex","ETHUSD",1761313438318,2.69475003,3954.7,3953.8,2.52920096]
["bitfinex","ETHUSD",1761313438737,2.52876328,3954.6,3953.8,2.52920096]
["bitfinex","ETHUSD",1761313438893,2.52876328,3954.6,3953.9,2.52914684]
["bitfinex","ETHUSD",1761313439090,0.1661,3954.7,3953.7,0.4424]
["bitfinex","ETHUSD",1761313439286,0.3181,3955.0,3953.7,0.4424]
["bitfinex","ETHUSD",1761313439287,2.74664873,3955.0,3953.7,0.4424]
["bitfinex","ETHUSD",1761313439490,0.001,3955.6,3953.8,0.02529212]
["bitfinex","ETHUSD",1761313439729,2.52824264,3955.4,3954.7,2.52862542]
["bitfinex","ETHUSD",1761313440023,0.001,3955.6,3954.7,2.52862611]
["bitfinex","ETHUSD",1761313440226,2.52745417,3955.3,3954.8,0.2165]
["bitfinex","ETHUSD",1761313440521,2.52835014,3955.2,3954.5,0.4424]
["bitfinex","ETHUSD",1761313440828,2.52838549,3955.1,3954.4,2.5287788]
["bitfinex","ETHUSD",1761313441023,2.52838549,3955.1,3954.1,0.6589]
["bitfinex","ETHUSD",1761313441236,2.52838549,3955.1,3953.4,0.4424]
["bitfinex","ETHUSD",1761313441237,0.099,3955.0,3953.4,0.4424]
["bitfinex","ETHUSD",1761313441531,0.099,3955.0,3954.0,2.52907639]
["bitfinex","ETHUSD",1761313441532,2.52867741,3954.7,3954.0,2.52907639]
["bitfinex","ETHUSD",1761313441691,2.52867741,3954.7,3953.7,2.52923355]
["bitfinex","ETHUSD",1761313441895,2.52870912,3954.6,3953.9,2.52913036]
["bitfinex","ETHUSD",1761313442199,0.0997,3954.8,3953.4,2.97183723]
["bitfinex","ETHUSD",1761313442594,0.0997,3954.8,3953.2,0.2154]
["bitfinex","ETHUSD",1761313442595,0.0997,3954.8,3953.5,2.529363]
["bitfinex","ETHUSD",1761313442812,2.52881451,3954.5,3953.2,0.2154]
["bitfinex","ETHUSD",1761313443141,2.52870075,3954.6,3953.2,0.2154]
["bitfinex","ETHUSD",1761313443347,2.52876469,3954.5,3953.2,0.2154]
["bitfinex","ETHUSD",1761313443554,2.52909956,3954.0,3953.3,2.5294784]
["bitfinex","ETHUSD",1761313443859,2.52921802,3953.8,3953.2,2.74497931]
["bitfinex","ETHUSD",1761313444210,2.5291701,3953.9,3953.2,2.74497931]
["bitfinex","ETHUSD",1761313444644,2.5291701,3953.9,3953.3,2.52952667]
["bitfinex","ETHUSD",1761313445206,2.5291701,3953.9,3953.2,2.74497406]
["bitfinex","ETHUSD",1761313445416,2.52916081,3953.9,3953.2,2.74498914]
["bitfinex","ETHUSD",1761313445743,0.1225,3953.9,3953.2,0.2154]
["bitfinex","ETHUSD",1761313445944,2.5292523,3953.8,3953.1,2.52961351]
["bitfinex","ETHUSD",1761313446143,2.52921813,3953.8,3953.2,2.52958022]
["bitfinex","ETHUSD",1761313446346,2.52921813,3953.8,3953.1,2.52965536]
["bitfinex","ETHUSD",1761313446647,2.5293243,3953.7,3953.0,2.74801526]
["bitfinex","ETHUSD",1761313447226,2.5293429,3953.6,3953.0,2.74801526]
["bitfinex","ETHUSD",1761313447424,2.52964314,3953.2,3952.0,0.89678819]
["bitfinex","ETHUSD",1761313447630,2.52964314,3953.2,3951.5,1.35426569]
["bitfinex","ETHUSD",1761313447631,14.89430193,3952.1,3951.5,0.90220949]
["bitfinex","ETHUSD",1761313447826,14.89430193,3952.1,3949.0,0.2165]
["bitfinex","ETHUSD",1761313447827,4.59289264,3951.3,3950.1,0.90755594]
["bitfinex","ETHUSD",1761313448032,7.03114291,3951.3,3950.1,0.002]
["bitfinex","ETHUSD",1761313448327,7.13174291,3951.3,3950.1,0.002]
["bitfinex","ETHUSD",1761313448529,4.08671739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761313448750,20.75820199,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761313448937,21.30576915,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761313449250,23.41012861,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761313449425,22.06382567,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761313450452,22.95805441,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761313451431,22.06382567,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761313455823,2.56469372,3946.7,3945.2,0.6]
["bitfinex","ETHUSD",1761313456024,0.53283212,3946.6,3945.3,0.4424]
["bitfinex","ETHUSD",1761313456517,2.5339275,3946.5,3945.4,2.53459716]
["bitfinex","ETHUSD",1761313456721,0.53283212,3946.4,3945.4,2.53453787]
["bitfinex","ETHUSD",1761313457061,2.53451527,3945.6,3945.2,0.6]
["bitfinex","ETHUSD",1761313457220,2.02693165,3945.6,3945.2,0.6]
["bitfinex","ETHUSD",1761313457568,2.53466149,3945.3,3945.2,0.6]
["bitfinex","ETHUSD",1761313457783,5.12715672,3945.3,3945.2,0.6]
["bitfinex","ETHUSD",1761313457986,5.22755672,3945.3,3945.2,0.6]
["bitfinex","ETHUSD",1761313458574,2.08561523,3945.3,3945.2,0.6]
["bitfinex","ETHUSD",1761313458898,4.62027672,3945.3,3945.2,0.6]
["bitfinex","ETHUSD",1761313459274,20.47088752,3945.3,3945.2,0.6]
["bitfinex","ETHUSD",1761313459594,17.2860762,3945.3,3945.2,0.6]
["bitfinex","ETHUSD",1761313459738,19.82073769,3945.3,3945.2,0.6]
["bitfinex","ETHUSD",1761313460267,19.29032246,3945.3,3945.2,0.6]
["bitfinex","ETHUSD",1761313461041,0.88805867,3946.2,3945.2,0.6]
["bitfinex","ETHUSD",1761313461042,0.50688,3946.1,3945.2,0.6]
["bitfinex","ETHUSD",1761313461295,2.70246149,3945.3,3945.2,0.6]
["bitfinex","ETHUSD",1761313461624,2.97270764,3945.3,3945.2,0.6]
["bitfinex","ETHUSD",1761313462385,2.70246149,3945.3,3945.2,0.6]
["bitfinex","ETHUSD",1761313462590,2.63397421,3946.0,3945.2,0.6]
["bitfinex","ETHUSD",1761313462591,0.1685,3946.2,3945.2,0.6]
["bitfinex","ETHUSD",1761313462735,2.53432275,3945.9,3945.2,0.6]
["bitfinex","ETHUSD",1761313462939,2.53440622,3945.7,3945.2,0.6]
["bitfinex","ETHUSD",1761313463138,2.53444847,3945.7,3945.2,0.6]
["bitfinex","ETHUSD",1761313463336,2.53442677,3945.7,3945.2,0.6]
["bitfinex","ETHUSD",1761313463542,1.5552,3946.0,3945.2,0.6]
["bitfinex","ETHUSD",1761313463740,2.53428207,3945.9,3945.2,0.6]
["bitfinex","ETHUSD",1761313463982,1.5552,3945.8,3945.2,0.6]
["bitfinex","ETHUSD",1761313464207,0.1685,3946.2,3945.2,0.6]
["bitfinex","ETHUSD",1761313464497,2.53422317,3946.0,3945.2,3.13472488]
["bitfinex","ETHUSD",1761313464653,2.53416676,3946.1,3945.3,2.53462432]
["bitfinex","ETHUSD",1761313464856,2.53416676,3946.1,3945.2,0.6]
["bitfinex","ETHUSD",1761313464857,2.53428661,3945.9,3945.2,0.6]
["bitfinex","ETHUSD",1761313465057,0.52366962,3946.1,3945.2,0.6]
["bitfinex","ETHUSD",1761313465289,2.53442606,3945.7,3945.2,0.6]
["bitfinex","ETHUSD",1761313465502,2.53414763,3946.1,3945.2,0.6]
["bitfinex","ETHUSD",1761313465686,0.1685,3946.2,3945.2,3.13471889]
["bitfinex","ETHUSD",1761313465687,2.53423573,3946.0,3945.2,3.13471889]
["bitfinex","ETHUSD",1761313465858,15.20046097,3946.5,3945.3,0.4287]
["bitfinex","ETHUSD",1761313466190,0.788644,3947.0,3945.3,0.4287]
["bitfinex","ETHUSD",1761313466355,2.53408363,3946.2,3945.3,0.4287]
["bitfinex","ETHUSD",1761313466555,1.6254905,3946.9,3945.4,2.53453841]
["bitfinex","ETHUSD",1761313466783,4.08986149,3945.3,3945.2,0.6]
["bitfinex","ETHUSD",1761313466986,4.69574149,3945.3,3945.2,0.6]
["bitfinex","ETHUSD",1761313467302,6.51140953,3945.3,3945.2,0.6]
["bitfinex","ETHUSD",1761313467457,19.79745947,3944.9,3944.8,0.698]
["bitfinex","ETHUSD",1761313467654,20.32370614,3944.9,3944.8,0.698]
["bitfinex","ETHUSD",1761313468007,1.6542,3944.8,3941.3,0.2194]
["bitfinex","ETHUSD",1761313468296,1.6542,3944.8,3939.6,0.05]
["bitfinex","ETHUSD",1761313468297,15.32346097,3942.6,3940.8,0.4287]
["bitfinex","ETHUSD",1761313468457,1.5552,3942.5,3941.6,0.2194]
["bitfinex","ETHUSD",1761313468900,15.20046097,3941.7,3940.5,0.2194]
["bitfinex","ETHUSD",1761313469094,1.5552,3942.3,3941.1,0.4287]
["bitfinex","ETHUSD",1761313469303,1.5552,3942.3,3940.5,0.2194]
["bitfinex","ETHUSD",1761313469503,1.5552,3941.7,3940.5,0.1726988]
["bitfinex","ETHUSD",1761313469710,1.5552,3941.7,3940.5,0.6013988]
["bitfinex","ETHUSD",1761313469879,1.5552,3941.7,3939.0,200.0]
["bitfinex","ETHUSD",1761313469880,15.20046097,3940.6,3939.7,0.2194]
["bitfinex","ETHUSD",1761313470081,1.5552,3940.4,3939.7,0.2194]
["bitfinex","ETHUSD",1761313470280,1.5552,3940.4,3937.4,15.20046097]
["bitfinex","ETHUSD",1761313470281,0.2246,3937.3,3934.3,0.76210121]
["bitfinex","ETHUSD",1761313470469,2.664,3937.1,3934.8,0.00462573]
["bitfinex","ETHUSD",1761313470670,0.28886,3937.0,3934.4,0.6481]
["bitfinex","ETHUSD",1761313470994,0.89493649,3938.0,3934.4,0.6481]
["bitfinex","ETHUSD",1761313470995,2.221244,3938.5,3934.6,15.20046097]
["bitfinex","ETHUSD",1761313471194,1.11287027,3938.4,3935.2,15.20046097]
["bitfinex","ETHUSD",1761313471508,15.22566037,3939.1,3935.3,0.02541102]
["bitfinex","ETHUSD",1761313471509,0.0251994,3939.1,3935.3,0.02541102]
["bitfinex","ETHUSD",1761313471668,0.0251994,3939.1,3936.0,15.20046097]
["bitfinex","ETHUSD",1761313471870,0.0251994,3939.1,3936.1,1.58060585]
["bitfinex","ETHUSD",1761313472078,1.5552,3938.7,3936.2,0.02540521]
["bitfinex","ETHUSD",1761313472324,0.0251994,3939.1,3936.3,0.02540456]
["bitfinex","ETHUSD",1761313472482,0.0251994,3939.1,3936.6,15.20046097]
["bitfinex","ETHUSD",1761313472801,0.0251994,3939.1,3939.0,0.2194]
["bitfinex","ETHUSD",1761313473004,0.0251994,3939.1,3937.8,0.2194]
["bitfinex","ETHUSD",1761313473433,0.0251994,3939.1,3937.9,0.4287]
["bitfinex","ETHUSD",1761313473701,0.0251994,3939.1,3938.0,2.53933534]
["bitfinex","ETHUSD",1761313473907,0.0251994,3939.1,3938.1,2.53926717]
["bitfinex","ETHUSD",1761313474122,0.0251994,3939.1,3938.0,1.5552]
["bitfinex","ETHUSD",1761313474284,0.0251994,3939.1,3938.1,0.4287]
["bitfinex","ETHUSD",1761313474485,0.0251994,3939.1,3938.5,2.53902439]
["bitfinex","ETHUSD",1761313474888,0.0251994,3939.1,3938.6,2.53891463]
["bitfinex","ETHUSD",1761313475203,0.0251994,3939.1,3938.7,0.4287]
["bitfinex","ETHUSD",1761313475420,0.0251994,3939.1,3938.9,2.53872735]
["bitfinex","ETHUSD",1761313475915,0.0251994,3939.1,3939.0,0.4287]
["bitfinex","ETHUSD",1761313476321,1.5552,3940.7,3939.1,2.53865096]
["bitfinex","ETHUSD",1761313476477,0.2246,3941.0,3939.1,0.2194]
["bitfinex","ETHUSD",1761313476717,0.2246,3941.0,3939.2,2.96728651]
["bitfinex","ETHUSD",1761313476718,2.53749886,3940.9,3939.2,2.96728651]
["bitfinex","ETHUSD",1761313476919,2.53749886,3940.9,3939.7,2.5382551]
["bitfinex","ETHUSD",1761313477137,2.5375646,3940.8,3939.5,2.53833337]
["bitfinex","ETHUSD",1761313477336,0.2246,3941.0,3939.3,0.4287]
["bitfinex","ETHUSD",1761313477545,0.1437,3940.9,3939.4,0.2194]
["bitfinex","ETHUSD",1761313477744,2.53788884,3940.3,3939.4,0.2194]
["bitfinex","ETHUSD",1761313478053,1.5552,3941.1,3939.4,0.2194]
["bitfinex","ETHUSD",1761313478054,0.3683,3942.4,3939.9,15.20046097]
["bitfinex","ETHUSD",1761313478237,0.3683,3942.4,3940.0,2.00928071]
["bitfinex","ETHUSD",1761313478440,0.3683,3942.4,3939.4,0.6481]
["bitfinex","ETHUSD",1761313478441,15.20046097,3941.8,3939.4,0.6481]
["bitfinex","ETHUSD",1761313478628,2.53733771,3941.2,3939.5,0.4287]
["bitfinex","ETHUSD",1761313478949,2.53742976,3941.0,3939.5,0.4287]
["bitfinex","ETHUSD",1761313479252,0.1437,3941.7,3939.5,0.4287]
["bitfinex","ETHUSD",1761313479449,2.53723081,3941.4,3940.3,2.5378729]
["bitfinex","ETHUSD",1761313479752,0.1437,3941.7,3940.2,2.53792353]
["bitfinex","ETHUSD",1761313480059,2.53725171,3941.3,3940.3,2.53787436]
["bitfinex","ETHUSD",1761313480237,2.53719679,3941.4,3940.0,0.4287]
["bitfinex","ETHUSD",1761313480462,2.53727441,3941.3,3940.0,0.4287]
["bitfinex","ETHUSD",1761313480661,2.53704128,3941.6,3940.5,2.53774287]
["bitfinex","ETHUSD",1761313480851,0.52722538,3941.5,3940.0,0.4287]
["bitfinex","ETHUSD",1761313481181,0.52722538,3941.5,3937.9,0.6481]
["bitfinex","ETHUSD",1761313481182,2.53868411,3939.1,3937.9,0.6481]
["bitfinex","ETHUSD",1761313481351,2.53870013,3939.1,3937.9,0.2194]
["bitfinex","ETHUSD",1761313481553,2.5381999,3939.8,3938.0,0.4287]
["bitfinex","ETHUSD",1761313481769,0.52730081,3939.7,3938.1,17.73975083]
["bitfinex","ETHUSD",1761313481942,0.52730081,3940.0,3938.2,0.4287]
["bitfinex","ETHUSD",1761313482137,0.52730081,3940.4,3938.3,0.02539166]
["bitfinex","ETHUSD",1761313482338,0.666044,3940.8,3938.8,1.5552]
["bitfinex","ETHUSD",1761313482641,0.666044,3940.8,3938.4,0.4287]
["bitfinex","ETHUSD",1761313482642,0.1429,3940.7,3938.4,0.4287]
["bitfinex","ETHUSD",1761313482843,0.666044,3940.6,3938.0,0.4287]
["bitfinex","ETHUSD",1761313483046,0.666044,3940.4,3938.0,0.4287]
["bitfinex","ETHUSD",1761313483240,2.53859841,3939.2,3938.0,2.96805556]
["bitfinex","ETHUSD",1761313483442,2.53859841,3939.2,3938.0,0.4287]
["bitfinex","ETHUSD",1761313483645,0.666044,3940.0,3938.1,0.4287]
["bitfinex","ETHUSD",1761313483855,0.666044,3940.1,3938.2,0.02539231]
["bitfinex","ETHUSD",1761313484053,2.5382738,3939.7,3938.5,2.53898021]
["bitfinex","ETHUSD",1761313484344,0.52914646,3939.6,3938.7,2.53890519]
["bitfinex","ETHUSD",1761313484542,0.52914646,3940.0,3938.3,2.53916664]
["bitfinex","ETHUSD",1761313484754,0.666044,3940.1,3938.9,2.53876511]
["bitfinex","ETHUSD",1761313484960,2.53814124,3939.9,3938.9,2.53876511]
["bitfinex","ETHUSD",1761313485174,0.52914646,3939.8,3939.0,0.4287]
["bitfinex","ETHUSD",1761313485376,2.53813384,3940.0,3939.0,0.4287]
["bitfinex","ETHUSD",1761313485676,0.666044,3940.4,3939.4,2.53842893]
["bitfinex","ETHUSD",1761313485976,0.52962652,3940.4,3939.5,0.02538393]
["bitfinex","ETHUSD",1761313486138,0.88905867,3940.9,3938.3,2.53916294]
["bitfinex","ETHUSD",1761313486139,0.52962652,3940.5,3939.6,0.4287]
["bitfinex","ETHUSD",1761313486339,0.52962652,3940.8,3939.6,0.4287]
["bitfinex","ETHUSD",1761313486551,0.667044,3940.9,3939.7,0.2194]
["bitfinex","ETHUSD",1761313486776,0.001,3940.9,3940.0,2.53802636]
["bitfinex","ETHUSD",1761313486980,2.53758829,3940.8,3939.8,0.4287]
["bitfinex","ETHUSD",1761313487278,0.52962652,3940.7,3940.1,2.53800543]
["bitfinex","ETHUSD",1761313487453,0.001,3940.9,3940.1,2.53800543]
["bitfinex","ETHUSD",1761313487454,3.06813674,3940.9,3940.1,2.53800543]
["bitfinex","ETHUSD",1761313487655,0.52962652,3940.8,3938.2,0.50688]
["bitfinex","ETHUSD",1761313487854,0.2238,3940.2,3938.3,2.99319998]
["bitfinex","ETHUSD",1761313488176,0.665244,3939.7,3938.4,0.4287]
["bitfinex","ETHUSD",1761313488486,0.52962652,3939.6,3938.4,0.4287]
["bitfinex","ETHUSD",1761313488689,1.41768519,3939.5,3937.9,0.6481]
["bitfinex","ETHUSD",1761313488897,2.53896022,3938.7,3937.9,0.6481]
["bitfinex","ETHUSD",1761313489106,0.52962652,3938.6,3935.4,2.54101812]
["bitfinex","ETHUSD",1761313489383,0.52962652,3938.5,3937.5,0.2194]
["bitfinex","ETHUSD",1761313489542,0.3639,3939.3,3937.5,0.2194]
["bitfinex","ETHUSD",1761313489543,2.53916671,3938.3,3937.5,0.2194]
["bitfinex","ETHUSD",1761313489746,0.52962652,3938.2,3937.5,0.2194]
["bitfinex","ETHUSD",1761313489945,0.52962652,3938.1,3937.3,0.4287]
["bitfinex","ETHUSD",1761313490177,1.33208801,3938.7,3937.3,0.4287]
["bitfinex","ETHUSD",1761313490178,2.53956022,3937.7,3937.3,0.4287]
["bitfinex","ETHUSD",1761313490365,2.53969299,3937.5,3937.1,0.2194]
["bitfinex","ETHUSD",1761313490573,3.42716702,3938.4,3937.1,0.2194]
["bitfinex","ETHUSD",1761313490574,0.88805867,3938.4,3937.2,0.4287]
["bitfinex","ETHUSD",1761313490776,0.53043887,3938.3,3937.3,2.53981154]
["bitfinex","ETHUSD",1761313490960,0.53043887,3938.5,3937.5,2.53967208]
["bitfinex","ETHUSD",1761313491156,3.06949231,3938.5,3937.4,0.4287]
["bitfinex","ETHUSD",1761313491358,3.06960369,3938.4,3937.5,2.53968052]
["bitfinex","ETHUSD",1761313491557,0.00285073,3938.3,3937.4,0.4287]
["bitfinex","ETHUSD",1761313491776,0.88805867,3938.9,3938.2,0.2194]
["bitfinex","ETHUSD",1761313491777,0.53078076,3938.8,3938.2,0.2194]
["bitfinex","ETHUSD",1761313491971,2.53780246,3940.5,3938.4,2.539062]
["bitfinex","ETHUSD",1761313492285,0.88805867,3940.6,3938.5,0.02539037]
["bitfinex","ETHUSD",1761313492584,0.2538,3940.9,3938.5,1.5552]
["bitfinex","ETHUSD",1761313492787,2.53799208,3940.2,3938.9,2.53877578]
["bitfinex","ETHUSD",1761313492987,0.2525,3940.8,3938.6,2.97496737]
["bitfinex","ETHUSD",1761313493282,0.001,3940.9,3938.1,0.2293]
["bitfinex","ETHUSD",1761313493283,1.5552,3939.9,3938.1,0.2293]
["bitfinex","ETHUSD",1761313493480,1.5552,3939.5,3937.5,0.436]
["bitfinex","ETHUSD",1761313493644,1.5552,3939.6,3937.5,0.436]
["bitfinex","ETHUSD",1761313493852,0.50688,3939.6,3937.5,0.436]
["bitfinex","ETHUSD",1761313494046,2.53917202,3938.3,3937.5,0.436]
["bitfinex","ETHUSD",1761313494301,2.53899793,3938.6,3937.6,2.53961134]
["bitfinex","ETHUSD",1761313494463,2.53858651,3939.2,3937.5,2.97567887]
["bitfinex","ETHUSD",1761313494796,2.44325867,3939.3,3937.5,0.436]
["bitfinex","ETHUSD",1761313494997,2.53896619,3938.7,3937.7,2.53951821]
["bitfinex","ETHUSD",1761313495197,2.53906816,3938.5,3937.5,0.436]
["bitfinex","ETHUSD",1761313495399,0.88805867,3938.9,3937.6,2.53961755]
["bitfinex","ETHUSD",1761313495595,2.53920242,3938.3,3937.1,0.2194]
["bitfinex","ETHUSD",1761313495771,2.53909934,3938.5,3937.1,0.2194]
["bitfinex","ETHUSD",1761313495973,2.53912202,3938.4,3937.4,2.53969565]
["bitfinex","ETHUSD",1761313496374,0.88805867,3938.4,3937.2,0.436]
["bitfinex","ETHUSD",1761313496574,0.88805867,3938.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1761313496801,0.88805867,3938.5,3937.1,0.2194]
["bitfinex","ETHUSD",1761313496802,0.88805867,3938.6,3937.5,3.01005078]
["bitfinex","ETHUSD",1761313496970,0.88805867,3938.6,3937.9,2.53941701]
["bitfinex","ETHUSD",1761313497158,0.88805867,3938.6,3937.0,2.53995809]
["bitfinex","ETHUSD",1761313497159,0.88805867,3938.6,3935.0,0.002]
["bitfinex","ETHUSD",1761313497366,1.5552,3937.7,3935.0,0.002]
["bitfinex","ETHUSD",1761313497593,0.88805867,3937.1,3936.2,0.4704]
["bitfinex","ETHUSD",1761313497797,0.88805867,3937.1,3936.3,2.54045119]
["bitfinex","ETHUSD",1761313498094,0.88805867,3937.2,3936.2,0.4704]
["bitfinex","ETHUSD",1761313498298,0.88805867,3937.0,3936.3,2.54044692]
["bitfinex","ETHUSD",1761313498498,0.88805867,3937.1,3936.8,0.2252]
["bitfinex","ETHUSD",1761313498794,1.33208801,3937.4,3936.8,0.2252]
["bitfinex","ETHUSD",1761313498795,0.88805867,3937.4,3936.9,2.54306507]
["bitfinex","ETHUSD",1761313498970,0.88805867,3937.5,3936.9,0.003]
["bitfinex","ETHUSD",1761313499200,1.5552,3938.2,3936.9,0.2282]
["bitfinex","ETHUSD",1761313499201,0.88805867,3937.4,3936.9,0.2282]
["bitfinex","ETHUSD",1761313499394,0.88805867,3937.4,3936.9,0.003]
["bitfinex","ETHUSD",1761313499697,0.88805867,3937.1,3936.9,0.003]
["bitfinex","ETHUSD",1761313499900,4.09446708,3938.2,3937.0,0.4704]
["bitfinex","ETHUSD",1761313499901,0.89419653,3937.2,3937.0,0.4704]
["bitfinex","ETHUSD",1761313500069,0.89409359,3937.1,3936.9,0.003]
["bitfinex","ETHUSD",1761313500265,0.89409456,3937.5,3937.0,0.2252]
["bitfinex","ETHUSD",1761313500506,0.89409456,3937.5,3937.0,0.4704]
["bitfinex","ETHUSD",1761313500714,0.89409456,3938.0,3937.0,0.4704]
["bitfinex","ETHUSD",1761313501010,0.89409456,3938.9,3937.1,0.0253994]
["bitfinex","ETHUSD",1761313501210,0.89409456,3939.2,3938.8,0.2252]
["bitfinex","ETHUSD",1761313501411,0.89409456,3939.6,3938.8,0.2252]
["bitfinex","ETHUSD",1761313501611,0.89409456,3939.6,3938.1,0.2252]
["bitfinex","ETHUSD",1761313501762,0.89409456,3939.1,3938.1,0.2252]
["bitfinex","ETHUSD",1761313501967,0.22456531,3940.4,3937.6,0.2252]
["bitfinex","ETHUSD",1761313501968,0.89409456,3939.0,3937.6,0.2252]
["bitfinex","ETHUSD",1761313502301,0.89409456,3938.5,3936.9,0.2282]
["bitfinex","ETHUSD",1761313502525,0.89409456,3937.9,3936.9,0.003]
["bitfinex","ETHUSD",1761313502680,0.89409456,3937.8,3936.9,0.003]
["bitfinex","ETHUSD",1761313502880,0.89409456,3937.6,3936.9,0.003]
["bitfinex","ETHUSD",1761313503108,2.53945872,3937.9,3935.6,0.4704]
["bitfinex","ETHUSD",1761313503109,0.1144,3937.0,3935.6,0.4704]
["bitfinex","ETHUSD",1761313503315,0.2518,3937.7,3935.6,0.4704]
["bitfinex","ETHUSD",1761313503316,0.89377229,3936.8,3935.6,0.4704]
["bitfinex","ETHUSD",1761313503492,0.3676,3937.7,3936.4,2.54037467]
["bitfinex","ETHUSD",1761313503493,0.89377229,3937.0,3936.4,2.54037467]
["bitfinex","ETHUSD",1761313503699,2.54026559,3936.6,3935.5,2.54090982]
["bitfinex","ETHUSD",1761313504020,2.54026559,3936.6,3935.0,0.002]
["bitfinex","ETHUSD",1761313504021,1.5552,3936.2,3935.0,0.002]
["bitfinex","ETHUSD",1761313504309,1.8766076,3936.5,3935.0,0.002]
["bitfinex","ETHUSD",1761313504310,0.89377229,3935.7,3935.0,0.002]
["bitfinex","ETHUSD",1761313504606,1.34065844,3935.2,3935.0,0.002]
["bitfinex","ETHUSD",1761313504906,1.42783691,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761313505224,0.53594916,3935.1,3935.0,3.01369606]
["bitfinex","ETHUSD",1761313505513,0.78399934,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761313505715,4.88043082,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761313505880,2.54148982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761313506199,0.50688,3934.5,3930.8,2.54397141]
["bitfinex","ETHUSD",1761313506426,0.1171,3931.5,3929.1,0.4704]
["bitfinex","ETHUSD",1761313506584,0.1171,3931.5,3928.0,2.77101544]
["bitfinex","ETHUSD",1761313506585,2.54356679,3931.5,3929.4,0.4704]
["bitfinex","ETHUSD",1761313506771,2.54356679,3931.5,3928.5,0.025455]
["bitfinex","ETHUSD",1761313506772,0.77739224,3931.4,3928.5,0.025455]
["bitfinex","ETHUSD",1761313506974,2.1084119,3931.4,3931.3,1e-08]
["bitfinex","ETHUSD",1761313507172,0.88757501,3932.3,3929.8,0.42040001]
["bitfinex","ETHUSD",1761313507417,0.22185947,3932.3,3929.8,0.42040001]
["bitfinex","ETHUSD",1761313507711,0.1873,3932.2,3929.9,0.02544594]
["bitfinex","ETHUSD",1761313507872,0.53098407,3932.4,3930.0,0.02544529]
["bitfinex","ETHUSD",1761313508067,0.5310537,3933.0,3930.0,0.02544529]
["bitfinex","ETHUSD",1761313508273,0.1877,3933.1,3929.0,0.02545176]
["bitfinex","ETHUSD",1761313508476,1.5552,3933.6,3929.7,1.5552]
["bitfinex","ETHUSD",1761313508676,2.54229489,3933.5,3929.9,0.50688]
["bitfinex","ETHUSD",1761313508910,0.2251,3934.2,3930.8,2.06208]
["bitfinex","ETHUSD",1761313509216,0.53042364,3934.4,3931.6,2.06208]
["bitfinex","ETHUSD",1761313509422,0.2244,3934.6,3933.5,2.54221028]
["bitfinex","ETHUSD",1761313509628,0.4117,3935.5,3933.7,2.5420994]
["bitfinex","ETHUSD",1761313509773,0.94201597,3935.5,3933.6,0.2252]
["bitfinex","ETHUSD",1761313509972,0.88757501,3936.0,3933.7,0.49582135]
["bitfinex","ETHUSD",1761313509973,0.4095,3936.0,3933.7,0.49582135]
["bitfinex","ETHUSD",1761313510230,0.53042351,3936.3,3935.6,2.54087065]
["bitfinex","ETHUSD",1761313510380,0.4118,3936.9,3935.8,2.54073194]
["bitfinex","ETHUSD",1761313510381,0.53088777,3936.7,3935.8,2.54073194]
["bitfinex","ETHUSD",1761313510616,0.53088777,3937.3,3935.7,0.4704]
["bitfinex","ETHUSD",1761313510827,1.07568974,3937.6,3936.1,2.54056616]
["bitfinex","ETHUSD",1761313511044,1.07568974,3937.6,3935.7,0.4704]
["bitfinex","ETHUSD",1761313511216,0.53088777,3937.5,3935.7,0.4704]
["bitfinex","ETHUSD",1761313511417,0.53088777,3937.5,3936.4,2.54038847]
["bitfinex","ETHUSD",1761313511617,0.53088777,3937.5,3935.1,1.5552]
["bitfinex","ETHUSD",1761313511618,13.17380984,3937.4,3934.9,0.4704]
["bitfinex","ETHUSD",1761313511818,0.88757501,3937.0,3933.0,2.767769]
["bitfinex","ETHUSD",1761313512017,0.88757501,3937.0,3933.7,0.4704]
["bitfinex","ETHUSD",1761313512018,0.50688,3936.4,3933.7,0.4704]
["bitfinex","ETHUSD",1761313512217,2.54080589,3935.8,3934.5,2.54157306]
["bitfinex","ETHUSD",1761313512447,2.54080589,3935.8,3933.7,3.01250297]
["bitfinex","ETHUSD",1761313512448,0.187,3936.4,3933.7,0.4704]
["bitfinex","ETHUSD",1761313512622,0.187,3936.3,3933.7,0.4704]
["bitfinex","ETHUSD",1761313512952,0.187,3936.3,3934.4,2.54163182]
["bitfinex","ETHUSD",1761313512953,1.7422,3936.3,3934.4,2.54163182]
["bitfinex","ETHUSD",1761313513177,1.7422,3936.3,3933.0,0.2252]
["bitfinex","ETHUSD",1761313513178,12.46976537,3935.5,3933.0,0.2252]
["bitfinex","ETHUSD",1761313513457,1.39445501,3935.3,3931.9,0.4704]
["bitfinex","ETHUSD",1761313513665,0.50688,3934.6,3932.1,2.54313813]
["bitfinex","ETHUSD",1761313513977,0.50688,3934.6,3931.7,0.2252]
["bitfinex","ETHUSD",1761313513978,2.54169626,3934.4,3931.7,0.2252]
["bitfinex","ETHUSD",1761313514320,0.88757501,3934.4,3932.4,2.54291378]
["bitfinex","ETHUSD",1761313514486,0.1806555,3934.3,3932.4,0.25429138]
["bitfinex","ETHUSD",1761313514773,0.187,3935.0,3932.5,0.4704]
["bitfinex","ETHUSD",1761313515088,2.54142604,3934.8,3933.4,2.5422838]
["bitfinex","ETHUSD",1761313515232,2.54142604,3934.8,3932.1,2.543111]
["bitfinex","ETHUSD",1761313515233,0.2251,3935.9,3933.5,0.72102265]
["bitfinex","ETHUSD",1761313515606,0.2251,3935.9,3933.2,1.5552]
["bitfinex","ETHUSD",1761313515607,0.88757501,3935.3,3933.1,2.54251772]
["bitfinex","ETHUSD",1761313515743,2.54148775,3934.8,3932.7,0.4704]
["bitfinex","ETHUSD",1761313515936,2.54161676,3934.6,3932.7,0.4704]
["bitfinex","ETHUSD",1761313516130,0.50688,3935.4,3932.7,0.49582782]
["bitfinex","ETHUSD",1761313516131,0.187,3934.8,3932.7,0.49582782]
["bitfinex","ETHUSD",1761313516363,2.5415507,3934.7,3933.5,2.54225417]
["bitfinex","ETHUSD",1761313516689,2.54175682,3934.3,3932.7,0.4704]
["bitfinex","ETHUSD",1761313516979,2.54116648,3935.3,3933.0,1.5552]
["bitfinex","ETHUSD",1761313517182,2.54132056,3935.0,3933.6,2.54218477]
["bitfinex","ETHUSD",1761313517350,2.54136775,3934.9,3933.7,2.54211766]
["bitfinex","ETHUSD",1761313517538,0.187,3935.6,3933.5,0.2252]
["bitfinex","ETHUSD",1761313517741,0.187,3935.6,3933.6,0.4704]
["bitfinex","ETHUSD",1761313517939,0.187,3936.3,3933.6,0.4704]
["bitfinex","ETHUSD",1761313518140,0.187,3936.3,3933.8,2.54207127]
["bitfinex","ETHUSD",1761313518344,0.187,3936.3,3933.9,0.02542006]
["bitfinex","ETHUSD",1761313518574,0.187,3936.3,3934.1,2.54187743]
["bitfinex","ETHUSD",1761313518756,0.187,3935.8,3932.7,2.54273338]
["bitfinex","ETHUSD",1761313518942,2.54084406,3935.7,3933.1,0.2252]
["bitfinex","ETHUSD",1761313519145,0.50688,3935.5,3933.1,0.2252]
["bitfinex","ETHUSD",1761313519345,0.29529441,3935.6,3933.1,0.6956]
["bitfinex","ETHUSD",1761313519862,0.29529441,3935.6,3933.5,1.5552]
["bitfinex","ETHUSD",1761313520060,0.4117,3936.4,3933.7,0.50688]
["bitfinex","ETHUSD",1761313520279,0.2247,3936.4,3933.8,0.02542071]
["bitfinex","ETHUSD",1761313520602,0.2247,3936.4,3931.1,2.76896838]
["bitfinex","ETHUSD",1761313520603,0.1874,3936.3,3931.1,2.76896838]
["bitfinex","ETHUSD",1761313520776,0.1874,3936.3,3932.9,2.54264899]
["bitfinex","ETHUSD",1761313520777,0.88757501,3935.2,3932.9,2.54264899]
["bitfinex","ETHUSD",1761313520977,0.1874,3935.1,3932.8,0.4704]
["bitfinex","ETHUSD",1761313521147,0.5011055,3935.1,3932.8,0.4704]
["bitfinex","ETHUSD",1761313521482,0.50688,3935.0,3931.5,2.54352559]
["bitfinex","ETHUSD",1761313521787,0.5011055,3935.1,3929.0,12.55199648]
["bitfinex","ETHUSD",1761313521788,0.3137055,3935.1,3932.3,0.50688]
["bitfinex","ETHUSD",1761313522011,0.3137055,3935.1,3932.2,0.4704]
["bitfinex","ETHUSD",1761313522012,0.1874,3936.3,3933.3,1.5552]
["bitfinex","ETHUSD",1761313522195,0.1874,3936.3,3933.7,0.50688]
["bitfinex","ETHUSD",1761313522393,0.1874,3936.3,3932.1,1.5552]
["bitfinex","ETHUSD",1761313522394,0.4099,3937.2,3934.0,0.50688]
["bitfinex","ETHUSD",1761313522597,0.88757501,3938.2,3935.2,1.5552]
["bitfinex","ETHUSD",1761313522904,2.53916664,3938.3,3935.6,0.50688]
["bitfinex","ETHUSD",1761313523110,0.4169,3938.4,3935.1,0.50688]
["bitfinex","ETHUSD",1761313523278,2.54013683,3936.8,3935.3,1.5552]
["bitfinex","ETHUSD",1761313523610,0.1922,3938.3,3935.2,0.4689]
["bitfinex","ETHUSD",1761313523611,0.88757501,3938.0,3935.2,0.4689]
["bitfinex","ETHUSD",1761313523795,0.88757501,3937.9,3935.2,0.4689]
["bitfinex","ETHUSD",1761313523995,0.88757501,3937.7,3935.2,0.4689]
["bitfinex","ETHUSD",1761313524308,2.54046914,3936.3,3935.2,2.54114912]
["bitfinex","ETHUSD",1761313524509,2.53974704,3937.4,3934.7,0.4689]
["bitfinex","ETHUSD",1761313524510,0.1922,3937.0,3934.7,0.4689]
["bitfinex","ETHUSD",1761313524812,0.1922,3937.0,3934.1,0.42705007]
["bitfinex","ETHUSD",1761313524813,2.5409621,3935.6,3934.1,0.42705007]
["bitfinex","ETHUSD",1761313525020,2.54118454,3935.2,3934.2,2.54176203]
["bitfinex","ETHUSD",1761313525313,1.5552,3936.6,3934.2,0.4689]
["bitfinex","ETHUSD",1761313525481,2.54077693,3935.9,3934.1,0.2183]
["bitfinex","ETHUSD",1761313525683,2.54045677,3936.3,3934.3,0.4689]
["bitfinex","ETHUSD",1761313525883,0.53314505,3936.2,3934.3,0.4689]
["bitfinex","ETHUSD",1761313526111,2.54127599,3935.1,3934.3,0.4689]
["bitfinex","ETHUSD",1761313526308,2.5411177,3935.3,3934.3,0.4689]
["bitfinex","ETHUSD",1761313526609,2.54124385,3935.1,3934.3,0.4689]
["bitfinex","ETHUSD",1761313526777,2.54124381,3935.1,3934.3,0.4689]
["bitfinex","ETHUSD",1761313526985,0.22808451,3936.1,3934.5,2.54156934]
["bitfinex","ETHUSD",1761313527323,0.22808451,3936.1,3934.3,0.4689]
["bitfinex","ETHUSD",1761313527324,0.53350133,3936.5,3934.8,2.54140746]
["bitfinex","ETHUSD",1761313527476,2.54070724,3936.0,3934.3,0.4689]
["bitfinex","ETHUSD",1761313527681,0.1925,3936.8,3934.4,0.4689]
["bitfinex","ETHUSD",1761313527890,0.5,3936.1,3934.4,0.4689]
["bitfinex","ETHUSD",1761313528213,2.54117392,3935.2,3934.4,0.4689]
["bitfinex","ETHUSD",1761313528421,2.54112915,3935.3,3934.4,0.4689]
["bitfinex","ETHUSD",1761313528786,2.54050583,3936.3,3934.4,0.79180094]
["bitfinex","ETHUSD",1761313528986,2.54058585,3936.1,3934.4,0.4689]
["bitfinex","ETHUSD",1761313529186,0.001,3936.4,3934.5,0.4689]
["bitfinex","ETHUSD",1761313529421,0.001,3936.4,3934.8,2.54137003]
["bitfinex","ETHUSD",1761313529622,0.001,3936.4,3935.5,2.54094866]
["bitfinex","ETHUSD",1761313529823,0.001,3936.4,3934.5,0.4689]
["bitfinex","ETHUSD",1761313529824,0.001,3936.4,3934.9,1.5552]
["bitfinex","ETHUSD",1761313530139,0.001,3936.4,3935.0,0.41220395]
["bitfinex","ETHUSD",1761313530437,0.001,3936.4,3935.1,0.02541231]
["bitfinex","ETHUSD",1761313530658,0.001,3936.4,3932.6,0.002]
["bitfinex","ETHUSD",1761313530659,0.2223,3934.7,3932.6,0.002]
["bitfinex","ETHUSD",1761313530804,2.06208,3934.4,3932.6,0.002]
["bitfinex","ETHUSD",1761313531008,0.56072452,3934.3,3932.6,0.002]
["bitfinex","ETHUSD",1761313531309,0.02671247,3934.3,3932.7,0.4689]
["bitfinex","ETHUSD",1761313531543,2.54224822,3933.6,3932.6,0.002]
["bitfinex","ETHUSD",1761313531698,0.5616807,3933.5,3932.6,0.002]
["bitfinex","ETHUSD",1761313531898,0.1939,3933.4,3932.6,0.002]
["bitfinex","ETHUSD",1761313532104,0.78919305,3933.6,3932.6,0.002]
["bitfinex","ETHUSD",1761313532431,0.53496823,3933.7,3932.6,0.002]
["bitfinex","ETHUSD",1761313532745,2.56885228,3933.7,3932.6,0.002]
["bitfinex","ETHUSD",1761313532901,0.53496823,3933.6,3932.6,2.54483943]
["bitfinex","ETHUSD",1761313533099,0.02671247,3933.5,3932.6,2.54483943]
["bitfinex","ETHUSD",1761313533336,0.02671247,3933.9,3932.6,0.002]
["bitfinex","ETHUSD",1761313533644,0.88757501,3933.7,3932.6,0.002]
["bitfinex","ETHUSD",1761313533843,2.54266119,3932.9,3932.6,0.002]
["bitfinex","ETHUSD",1761313534136,0.24102804,3933.6,3932.6,0.002]
["bitfinex","ETHUSD",1761313534302,2.54265394,3932.9,3932.6,0.002]
["bitfinex","ETHUSD",1761313534637,1.33101966,3935.5,3932.7,0.6872]
["bitfinex","ETHUSD",1761313534938,2.24565312,3936.2,3932.6,0.002]
["bitfinex","ETHUSD",1761313534939,1.33101966,3935.1,3932.6,0.002]
["bitfinex","ETHUSD",1761313535137,0.50688,3934.5,3932.6,0.002]
["bitfinex","ETHUSD",1761313535338,2.54246035,3933.2,3932.6,0.002]
["bitfinex","ETHUSD",1761313535648,1.74721966,3934.9,3932.6,0.4709]
["bitfinex","ETHUSD",1761313535829,0.5357721,3934.8,3932.7,2.54276735]
["bitfinex","ETHUSD",1761313536002,2.54213663,3933.7,3932.7,2.54276689]
["bitfinex","ETHUSD",1761313536204,2.542114,3933.8,3932.8,2.54270865]
["bitfinex","ETHUSD",1761313536436,0.30774475,3934.4,3932.6,0.4709]
["bitfinex","ETHUSD",1761313536638,2.54241192,3933.3,3932.6,0.002]
["bitfinex","ETHUSD",1761313536828,2.5424515,3933.3,3932.6,0.002]
["bitfinex","ETHUSD",1761313537027,2.54200666,3933.9,3932.6,0.002]
["bitfinex","ETHUSD",1761313537206,2.54240283,3933.3,3932.6,0.002]
["bitfinex","ETHUSD",1761313537532,2.54222723,3933.6,3932.6,0.002]
["bitfinex","ETHUSD",1761313537702,0.27359067,3933.8,3932.6,0.002]
["bitfinex","ETHUSD",1761313537903,0.53614777,3934.0,3932.6,0.002]
["bitfinex","ETHUSD",1761313538108,2.54227294,3933.5,3932.6,0.002]
["bitfinex","ETHUSD",1761313538327,0.53614777,3933.4,3932.7,2.54278231]
["bitfinex","ETHUSD",1761313538514,0.53614777,3933.9,3932.8,2.54266305]
["bitfinex","ETHUSD",1761313538716,0.53614777,3934.1,3932.7,0.4689]
["bitfinex","ETHUSD",1761313538935,0.53614777,3934.4,3932.7,0.4689]
["bitfinex","ETHUSD",1761313539135,0.15249197,3934.5,3932.8,2.54266256]
["bitfinex","ETHUSD",1761313539136,2.54201915,3933.9,3932.8,2.54266256]
["bitfinex","ETHUSD",1761313539464,0.53614777,3933.8,3932.7,0.4689]
["bitfinex","ETHUSD",1761313539604,0.53614777,3934.4,3932.7,0.4689]
["bitfinex","ETHUSD",1761313539805,0.15249197,3934.5,3932.7,0.4689]
["bitfinex","ETHUSD",1761313539806,0.53614777,3934.5,3932.7,0.4689]
["bitfinex","ETHUSD",1761313540001,0.53614777,3934.8,3932.8,0.30137627]
["bitfinex","ETHUSD",1761313540210,0.53614777,3934.9,3932.9,0.02542653]
["bitfinex","ETHUSD",1761313540409,0.53614777,3935.2,3933.0,0.6872]
["bitfinex","ETHUSD",1761313540639,2.54149448,3934.7,3933.4,2.54227574]
["bitfinex","ETHUSD",1761313540850,2.54103422,3935.5,3933.5,0.4689]
["bitfinex","ETHUSD",1761313540851,0.1944,3935.5,3933.5,0.4689]
["bitfinex","ETHUSD",1761313541054,1.03654706,3935.4,3933.5,0.4689]
["bitfinex","ETHUSD",1761313541242,2.54136527,3934.9,3933.9,2.54199635]
["bitfinex","ETHUSD",1761313541443,0.4167,3936.3,3934.0,4.63851905]
["bitfinex","ETHUSD",1761313541666,0.53688239,3935.9,3934.1,0.4689]
["bitfinex","ETHUSD",1761313543775,0.001,3936.4,3936.3,3.7829953]
["bitfinex","ETHUSD",1761313543934,0.001,3936.4,3936.3,1.21713397]
["bitfinex","ETHUSD",1761313544140,0.001,3936.4,3936.3,3.75759074]
["bitfinex","ETHUSD",1761313544472,0.001,3936.4,3936.3,3.7829953]
["bitfinex","ETHUSD",1761313544770,0.001,3936.4,3936.3,3.75759074]
["bitfinex","ETHUSD",1761313544958,0.001,3936.4,3936.3,5.3381953]
["bitfinex","ETHUSD",1761313545156,0.001,3936.4,3936.3,5.31279074]
["bitfinex","ETHUSD",1761313545333,0.001,3936.4,3936.3,9.18979074]
["bitfinex","ETHUSD",1761313545884,0.001,3936.4,3936.3,5.31279074]
["bitfinex","ETHUSD",1761313546055,0.001,3936.4,3936.3,7.63259074]
["bitfinex","ETHUSD",1761313546470,0.001,3936.4,3936.3,7.62759074]
["bitfinex","ETHUSD",1761313546754,0.001,3936.4,3936.3,0.6872]
["bitfinex","ETHUSD",1761313546958,2.54140096,3936.4,3935.4,3.00992333]
["bitfinex","ETHUSD",1761313547190,0.001,3936.4,3935.1,0.4689]
["bitfinex","ETHUSD",1761313547395,0.001,3936.4,3935.4,6.4090082]
["bitfinex","ETHUSD",1761313547577,0.001,3936.4,3935.7,2.54078706]
["bitfinex","ETHUSD",1761313547888,0.001,3936.4,3935.5,1.15669082]
["bitfinex","ETHUSD",1761313548095,0.001,3936.4,3936.0,2.54061509]
["bitfinex","ETHUSD",1761313548407,0.001,3936.4,3935.7,2.54079251]
["bitfinex","ETHUSD",1761313548568,0.001,3936.4,3936.1,3.868]
["bitfinex","ETHUSD",1761313548763,0.001,3936.4,3935.7,0.62384505]
["bitfinex","ETHUSD",1761313548958,0.001,3936.4,3935.6,2.54090128]
["bitfinex","ETHUSD",1761313549213,0.001,3936.4,3935.7,3.863]
["bitfinex","ETHUSD",1761313549694,0.001,3936.4,3935.3,0.4689]
["bitfinex","ETHUSD",1761313549695,0.001,3936.4,3935.8,3.862]
["bitfinex","ETHUSD",1761313549997,0.001,3936.4,3936.3,2.75875677]
["bitfinex","ETHUSD",1761313550194,0.001,3936.4,3936.3,3.28868678]
["bitfinex","ETHUSD",1761313550505,2.5392916,3938.2,3937.2,2.53982849]
["bitfinex","ETHUSD",1761313550670,0.0907,3938.6,3936.4,0.4689]
["bitfinex","ETHUSD",1761313550874,0.0907,3938.6,3937.1,2.53991468]
["bitfinex","ETHUSD",1761313551058,2.62968842,3938.6,3937.2,0.25399147]
["bitfinex","ETHUSD",1761313551264,2.53929117,3938.2,3937.3,2.53976109]
["bitfinex","ETHUSD",1761313551508,2.53933005,3938.1,3937.3,2.53978704]
["bitfinex","ETHUSD",1761313551661,2.62970249,3938.6,3937.5,2.53967741]
["bitfinex","ETHUSD",1761313551980,2.5391759,3938.3,3937.5,2.53967741]
["bitfinex","ETHUSD",1761313552156,0.0907,3938.6,3937.4,2.53972981]
["bitfinex","ETHUSD",1761313552359,0.0907,3938.6,3937.4,3.17891684]
["bitfinex","ETHUSD",1761313552593,0.0907,3938.6,3937.4,3.17890295]
["bitfinex","ETHUSD",1761313552772,2.53918233,3938.3,3937.5,2.53967578]
["bitfinex","ETHUSD",1761313552971,2.53985389,3938.8,3937.4,3.17890205]
["bitfinex","ETHUSD",1761313553156,2.53922582,3938.3,3937.4,3.17890205]
["bitfinex","ETHUSD",1761313553357,0.29884539,3938.8,3937.5,3.847]
["bitfinex","ETHUSD",1761313553358,2.53932335,3938.1,3937.5,3.847]
["bitfinex","ETHUSD",1761313553558,0.29884539,3938.8,3937.5,3.847]
["bitfinex","ETHUSD",1761313553796,0.29884539,3938.8,3936.6,0.4612]
["bitfinex","ETHUSD",1761313553797,0.4351,3938.7,3936.6,0.4612]
["bitfinex","ETHUSD",1761313554007,2.53897323,3938.6,3936.8,2.54011803]
["bitfinex","ETHUSD",1761313554204,0.29750732,3938.5,3936.9,0.55415657]
["bitfinex","ETHUSD",1761313554497,0.4351,3938.7,3936.3,0.2183]
["bitfinex","ETHUSD",1761313554498,2.53940544,3938.0,3937.0,3.843]
["bitfinex","ETHUSD",1761313554697,2.53944067,3937.9,3937.1,2.5399392]
["bitfinex","ETHUSD",1761313554898,2.53944067,3937.9,3937.0,6.38299026]
["bitfinex","ETHUSD",1761313555204,2.97412055,3938.6,3937.0,6.38300342]
["bitfinex","ETHUSD",1761313555368,2.53960516,3937.7,3937.0,3.843]
["bitfinex","ETHUSD",1761313555688,0.29751206,3938.5,3937.0,3.843]
["bitfinex","ETHUSD",1761313555913,2.53939459,3938.0,3937.1,3.835]
["bitfinex","ETHUSD",1761313556083,0.4351,3938.6,3937.1,3.835]
["bitfinex","ETHUSD",1761313556287,0.4351,3938.6,3936.7,0.4612]
["bitfinex","ETHUSD",1761313556288,0.4351,3938.6,3936.3,0.2183]
["bitfinex","ETHUSD",1761313556603,2.53992312,3937.2,3936.3,0.2183]
["bitfinex","ETHUSD",1761313556778,2.5390377,3938.5,3936.4,3.83]
["bitfinex","ETHUSD",1761313556779,2.53986704,3937.3,3936.4,3.83]
["bitfinex","ETHUSD",1761313556979,2.5390377,3938.5,3936.3,0.2183]
["bitfinex","ETHUSD",1761313556980,0.1576,3937.5,3936.3,0.2183]
["bitfinex","ETHUSD",1761313557280,0.1576,3937.5,3934.8,0.4507]
["bitfinex","ETHUSD",1761313557281,2.53974704,3937.4,3934.8,0.4507]
["bitfinex","ETHUSD",1761313557578,2.54032032,3936.6,3934.5,0.799]
["bitfinex","ETHUSD",1761313557795,2.54110422,3935.3,3934.5,0.799]
["bitfinex","ETHUSD",1761313558109,2.54110412,3935.3,3934.5,0.799]
["bitfinex","ETHUSD",1761313558310,2.5411723,3935.2,3934.3,2.5417408]
["bitfinex","ETHUSD",1761313558613,2.54128623,3935.1,3934.5,3.827]
["bitfinex","ETHUSD",1761313558816,2.54118386,3935.2,3934.5,3.827]
["bitfinex","ETHUSD",1761313559115,2.54077951,3935.8,3934.2,0.4507]
["bitfinex","ETHUSD",1761313559116,2.54084406,3935.7,3934.2,0.679]
["bitfinex","ETHUSD",1761313559411,2.5412503,3935.1,3934.2,0.679]
["bitfinex","ETHUSD",1761313559609,2.54131159,3935.0,3934.2,0.679]
["bitfinex","ETHUSD",1761313559913,0.4323,3935.6,3934.2,0.2283]
["bitfinex","ETHUSD",1761313560100,2.54150385,3934.7,3934.2,0.2283]
["bitfinex","ETHUSD",1761313560299,0.32192325,3935.5,3934.2,0.2283]
["bitfinex","ETHUSD",1761313560503,2.54181227,3934.3,3933.4,0.4507]
["bitfinex","ETHUSD",1761313560702,2.54181227,3934.3,3933.0,0.2183]
["bitfinex","ETHUSD",1761313560703,3.281,3935.1,3933.0,0.2183]
["bitfinex","ETHUSD",1761313560903,3.281,3935.1,3933.2,2.54245906]
["bitfinex","ETHUSD",1761313560904,0.4292,3935.1,3933.2,2.54245906]
["bitfinex","ETHUSD",1761313561091,0.1165,3935.6,3933.3,0.02542394]
["bitfinex","ETHUSD",1761313561280,0.4292,3935.8,3933.5,2.54226515]
["bitfinex","ETHUSD",1761313561481,0.4292,3935.8,3933.6,0.25422651]
["bitfinex","ETHUSD",1761313561814,2.54136549,3934.9,3934.0,2.54193738]
["bitfinex","ETHUSD",1761313562111,0.4292,3935.8,3933.7,1.179]
["bitfinex","ETHUSD",1761313562310,2.54137341,3934.9,3933.9,2.5420065]
["bitfinex","ETHUSD",1761313562512,0.1196,3936.0,3934.0,0.29927065]
["bitfinex","ETHUSD",1761313562679,0.1227,3936.6,3934.9,2.54130017]
["bitfinex","ETHUSD",1761313562881,2.54074514,3935.9,3934.9,2.54130017]
["bitfinex","ETHUSD",1761313563104,0.1227,3936.6,3934.8,2.54142523]
["bitfinex","ETHUSD",1761313563415,2.54154416,3934.7,3934.1,0.002]
["bitfinex","ETHUSD",1761313563716,2.54045677,3936.3,3934.1,0.002]
["bitfinex","ETHUSD",1761313563717,2.54142192,3934.9,3934.1,0.002]
["bitfinex","ETHUSD",1761313564082,0.4231,3935.5,3934.1,0.002]
["bitfinex","ETHUSD",1761313564395,2.96414502,3935.4,3934.1,0.002]
["bitfinex","ETHUSD",1761313564592,0.4231,3935.4,3934.1,0.002]
["bitfinex","ETHUSD",1761313564792,0.4231,3935.3,3934.1,0.002]
["bitfinex","ETHUSD",1761313565114,2.54181282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761313565318,2.7959941,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761313565501,3.75277491,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761313566104,2.54181282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761313566305,2.5417503,3934.3,3934.1,0.002]
["bitfinex","ETHUSD",1761313566633,2.5417503,3934.3,3932.8,4.0533]
["bitfinex","ETHUSD",1761313566634,16.7879579,3934.2,3929.9,0.4507]
["bitfinex","ETHUSD",1761313566832,16.7879579,3934.2,3928.4,0.2283]
["bitfinex","ETHUSD",1761313566833,1.784,3933.0,3930.5,0.4507]
["bitfinex","ETHUSD",1761313566982,0.53344976,3932.9,3930.6,0.0254414]
["bitfinex","ETHUSD",1761313567188,1.5552,3932.7,3930.7,0.4507]
["bitfinex","ETHUSD",1761313567507,0.02542329,3932.7,3930.7,0.4507]
["bitfinex","ETHUSD",1761313567705,2.54325759,3932.0,3930.7,0.4507]
["bitfinex","ETHUSD",1761313567888,2.54353947,3931.6,3930.7,1.7457]
["bitfinex","ETHUSD",1761313568219,2.54353947,3931.6,3930.1,2.54444502]
["bitfinex","ETHUSD",1761313568220,0.02542329,3931.5,3930.1,0.4507]
["bitfinex","ETHUSD",1761313568522,0.02542329,3931.5,3930.0,0.2283]
["bitfinex","ETHUSD",1761313568523,2.54401532,3930.8,3930.0,0.2283]
["bitfinex","ETHUSD",1761313568717,0.02542329,3931.4,3930.0,0.2283]
["bitfinex","ETHUSD",1761313568718,2.70452386,3931.4,3930.0,2.77277135]
["bitfinex","ETHUSD",1761313568922,0.72225395,3931.5,3930.1,0.9824427]
["bitfinex","ETHUSD",1761313568923,2.54359502,3931.5,3930.1,0.9824427]
["bitfinex","ETHUSD",1761313569219,2.54345389,3931.7,3930.7,2.54404858]
["bitfinex","ETHUSD",1761313569405,0.2288,3933.0,3930.4,0.50688]
["bitfinex","ETHUSD",1761313569602,2.54285484,3932.6,3930.5,1.090178]
["bitfinex","ETHUSD",1761313569806,0.4679,3934.0,3931.0,2.06208]
["bitfinex","ETHUSD",1761313569989,2.54245443,3933.3,3932.2,2.54308634]
["bitfinex","ETHUSD",1761313570183,1.58062329,3933.8,3932.1,0.2266]
["bitfinex","ETHUSD",1761313570383,1.58062329,3933.8,3931.7,0.2266]
["bitfinex","ETHUSD",1761313570384,0.81475233,3933.7,3931.7,0.2266]
["bitfinex","ETHUSD",1761313570584,0.02542329,3933.6,3931.7,0.2266]
["bitfinex","ETHUSD",1761313570833,2.54268266,3932.9,3931.7,0.2266]
["bitfinex","ETHUSD",1761313571038,2.54258922,3933.0,3931.8,0.4507]
["bitfinex","ETHUSD",1761313571251,2.54266641,3932.9,3931.8,0.4507]
["bitfinex","ETHUSD",1761313571551,2.54307503,3932.3,3931.2,0.4507]
["bitfinex","ETHUSD",1761313571839,2.54308675,3932.3,3931.2,0.4507]
["bitfinex","ETHUSD",1761313572011,0.18632329,3932.8,3931.3,2.77027706]
["bitfinex","ETHUSD",1761313572210,2.54329275,3932.0,3931.3,0.2266]
["bitfinex","ETHUSD",1761313572396,0.02542329,3932.6,3930.9,1.444]
["bitfinex","ETHUSD",1761313572600,2.04552329,3932.7,3930.3,0.4507]
["bitfinex","ETHUSD",1761313572803,0.49032329,3932.7,3930.3,0.4507]
["bitfinex","ETHUSD",1761313573025,4.76429542,3934.1,3931.0,1.5552]
["bitfinex","ETHUSD",1761313573026,0.1609,3933.4,3931.0,1.5552]
["bitfinex","ETHUSD",1761313573234,0.1609,3933.4,3930.8,0.50688]
["bitfinex","ETHUSD",1761313573235,2.70326293,3933.4,3931.2,2.54375254]
["bitfinex","ETHUSD",1761313573436,2.54245906,3933.2,3931.6,2.54348749]
["bitfinex","ETHUSD",1761313573638,2.54291011,3932.6,3931.7,2.54341138]
["bitfinex","ETHUSD",1761313573839,2.54291011,3932.6,3931.7,2.79775252]
["bitfinex","ETHUSD",1761313574051,3.00729576,3933.3,3931.7,0.27977543]
["bitfinex","ETHUSD",1761313574208,3.00729576,3933.3,3932.3,2.54298975]
["bitfinex","ETHUSD",1761313574209,2.54240224,3933.3,3932.3,2.54298975]
["bitfinex","ETHUSD",1761313574410,0.18632329,3933.4,3931.8,0.4507]
["bitfinex","ETHUSD",1761313574729,1.33101966,3935.6,3931.8,0.4507]
["bitfinex","ETHUSD",1761313574730,0.02542329,3934.5,3931.9,3.07559765]
["bitfinex","ETHUSD",1761313574941,0.2288,3934.6,3933.3,0.2283]
["bitfinex","ETHUSD",1761313575141,0.4618,3935.2,3933.3,0.2283]
["bitfinex","ETHUSD",1761313575142,3.00298539,3935.2,3933.3,0.2283]
["bitfinex","ETHUSD",1761313575324,2.54151681,3934.7,3933.8,2.54206042]
["bitfinex","ETHUSD",1761313575505,0.02542329,3935.1,3934.0,2.54192444]
["bitfinex","ETHUSD",1761313575506,2.54141655,3934.9,3934.0,2.54192444]
["bitfinex","ETHUSD",1761313575845,0.02542329,3934.9,3934.0,2.54192444]
["bitfinex","ETHUSD",1761313576020,0.2288,3935.3,3934.0,0.53382183]
["bitfinex","ETHUSD",1761313576332,2.54047397,3936.3,3933.3,0.679]
["bitfinex","ETHUSD",1761313576333,0.2288,3936.4,3934.1,0.4507]
["bitfinex","ETHUSD",1761313576511,2.54020964,3936.7,3935.4,2.54102656]
["bitfinex","ETHUSD",1761313576713,0.2288,3936.8,3935.9,2.54069507]
["bitfinex","ETHUSD",1761313576912,3.23055622,3937.1,3934.8,2.54142523]
["bitfinex","ETHUSD",1761313577220,3.23055622,3937.1,3935.9,2.54070334]
["bitfinex","ETHUSD",1761313577534,3.23055622,3937.1,3936.2,2.54051994]
["bitfinex","ETHUSD",1761313577738,0.5770373,3937.0,3935.6,0.4507]
["bitfinex","ETHUSD",1761313577940,0.2288,3937.1,3935.6,0.4507]
["bitfinex","ETHUSD",1761313578122,2.76879148,3937.1,3936.2,2.54051125]
["bitfinex","ETHUSD",1761313578330,2.76879148,3937.1,3936.3,2.54044367]
["bitfinex","ETHUSD",1761313578331,0.2288,3937.1,3936.3,2.54044367]
["bitfinex","ETHUSD",1761313578528,0.2288,3937.1,3935.6,0.4507]
["bitfinex","ETHUSD",1761313578710,2.54042328,3936.4,3935.1,2.54123148]
["bitfinex","ETHUSD",1761313578909,0.48722329,3937.0,3935.1,0.65195315]
["bitfinex","ETHUSD",1761313578910,2.5403227,3936.6,3935.1,0.65195315]
["bitfinex","ETHUSD",1761313579148,0.4618,3937.0,3935.9,2.54070734]
["bitfinex","ETHUSD",1761313579149,0.02542329,3937.0,3935.9,2.54070734]
["bitfinex","ETHUSD",1761313579346,0.2288,3937.1,3935.2,0.4507]
["bitfinex","ETHUSD",1761313579347,2.54025314,3936.7,3935.8,2.54072273]
["bitfinex","ETHUSD",1761313579655,0.25402531,3936.7,3935.8,2.5407211]
["bitfinex","ETHUSD",1761313579815,0.25402531,3936.7,3935.9,2.54069412]
["bitfinex","ETHUSD",1761313579816,2.54020756,3936.7,3935.9,2.54069412]
["bitfinex","ETHUSD",1761313580009,0.2288,3937.1,3934.9,0.2283]
["bitfinex","ETHUSD",1761313580248,0.2288,3937.1,3934.9,2.76964725]
["bitfinex","ETHUSD",1761313580249,2.54058339,3936.2,3934.9,2.76964725]
["bitfinex","ETHUSD",1761313580420,2.54051004,3936.3,3935.3,2.54108076]
["bitfinex","ETHUSD",1761313580624,2.54059009,3936.1,3935.3,2.54108076]
["bitfinex","ETHUSD",1761313581134,2.54070521,3936.0,3935.0,2.54129606]
["bitfinex","ETHUSD",1761313581463,0.02542329,3936.9,3935.0,2.54129606]
["bitfinex","ETHUSD",1761313581464,2.53987605,3937.2,3935.9,2.54065866]
["bitfinex","ETHUSD",1761313581743,0.2264,3937.3,3935.1,0.4507]
["bitfinex","ETHUSD",1761313581744,2.53995636,3937.1,3935.1,0.4507]
["bitfinex","ETHUSD",1761313581943,0.02542329,3937.1,3936.0,2.5406282]
["bitfinex","ETHUSD",1761313582152,0.02542329,3937.1,3935.2,0.4539]
["bitfinex","ETHUSD",1761313582153,0.49092329,3937.2,3935.2,4.2999]
["bitfinex","ETHUSD",1761313582364,0.4655,3937.0,3935.2,0.4539]
["bitfinex","ETHUSD",1761313582560,2.54039775,3936.4,3935.5,2.54090972]
["bitfinex","ETHUSD",1761313582865,2.54048091,3936.3,3935.5,2.54092257]
["bitfinex","ETHUSD",1761313583028,2.54040713,3936.4,3935.5,2.54097319]
["bitfinex","ETHUSD",1761313583226,2.54034412,3936.5,3935.5,2.54097319]
["bitfinex","ETHUSD",1761313583423,3.07371081,3936.5,3935.5,2.54097319]
["bitfinex","ETHUSD",1761313583632,0.30308817,3936.9,3935.5,0.4539]
["bitfinex","ETHUSD",1761313583852,0.4663,3937.1,3935.3,2.54110233]
["bitfinex","ETHUSD",1761313584066,0.4663,3937.1,3936.2,2.54047112]
["bitfinex","ETHUSD",1761313584067,0.001,3937.1,3936.2,2.54047112]
["bitfinex","ETHUSD",1761313584227,0.001,3937.1,3935.7,2.54084406]
["bitfinex","ETHUSD",1761313584434,2.54015578,3937.1,3936.3,2.54040226]
["bitfinex","ETHUSD",1761313584628,0.0002,3937.1,3936.5,2.54030903]
["bitfinex","ETHUSD",1761313584952,0.0002,3937.1,3935.8,0.4539]
["bitfinex","ETHUSD",1761313585258,2.5400089,3937.0,3935.8,0.75337441]
["bitfinex","ETHUSD",1761313585561,2.5400089,3937.0,3936.2,2.54047122]
["bitfinex","ETHUSD",1761313585760,0.0002,3937.1,3936.4,2.54037993]
["bitfinex","ETHUSD",1761313585980,0.0002,3937.1,3936.0,0.0254065]
["bitfinex","ETHUSD",1761313586180,0.0002,3937.1,3936.1,2.54058585]
["bitfinex","ETHUSD",1761313586476,0.0002,3937.1,3936.0,0.43203065]
["bitfinex","ETHUSD",1761313586477,0.0002,3937.1,3936.2,2.54052131]
["bitfinex","ETHUSD",1761313586679,0.0002,3937.1,3935.4,4.2849]
["bitfinex","ETHUSD",1761313586892,0.0002,3937.1,3935.4,3.831]
["bitfinex","ETHUSD",1761313587180,2.54038359,3936.5,3935.0,0.4539]
["bitfinex","ETHUSD",1761313587387,2.54045677,3936.3,3935.0,0.4539]
["bitfinex","ETHUSD",1761313587681,2.54026317,3936.6,3935.5,2.54091955]
["bitfinex","ETHUSD",1761313587861,0.02542329,3936.7,3935.4,2.54103509]
["bitfinex","ETHUSD",1761313588069,0.32827817,3936.7,3935.5,2.54096841]
["bitfinex","ETHUSD",1761313588249,2.54043812,3936.4,3935.6,2.54085256]
["bitfinex","ETHUSD",1761313588580,2.54043812,3936.4,3935.7,2.54084349]
["bitfinex","ETHUSD",1761313588581,2.54039948,3936.4,3935.7,2.54084349]
["bitfinex","ETHUSD",1761313589137,0.02542329,3936.6,3935.8,2.54076973]
["bitfinex","ETHUSD",1761313589338,0.0002,3937.1,3935.6,0.4539]
["bitfinex","ETHUSD",1761313589636,0.0002,3937.1,3936.5,0.1133]
["bitfinex","ETHUSD",1761313589781,0.0002,3937.1,3936.7,2.54015622]
["bitfinex","ETHUSD",1761313589950,0.0002,3937.1,3936.9,2.54000628]
["bitfinex","ETHUSD",1761313590147,0.0002,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1761313590560,0.0002,3937.1,3936.7,0.4539]
["bitfinex","ETHUSD",1761313590773,0.0002,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1761313591246,0.0002,3937.1,3936.7,2.54018298]
["bitfinex","ETHUSD",1761313591446,0.0002,3937.1,3936.5,2.65357485]
["bitfinex","ETHUSD",1761313591447,2.54014284,3937.1,3936.5,0.1133]
["bitfinex","ETHUSD",1761313591651,2.54014284,3937.1,3934.8,1.5552]
["bitfinex","ETHUSD",1761313591652,2.54033377,3936.5,3935.8,2.54077951]
["bitfinex","ETHUSD",1761313591890,0.48842329,3937.0,3935.3,0.4539]
["bitfinex","ETHUSD",1761313592194,0.48842329,3937.0,3935.7,2.54081974]
["bitfinex","ETHUSD",1761313592350,2.54044111,3936.4,3935.7,2.54081974]
["bitfinex","ETHUSD",1761313592696,0.48842329,3937.0,3934.9,0.2283]
["bitfinex","ETHUSD",1761313592846,3.809,3936.6,3935.0,2.54123944]
["bitfinex","ETHUSD",1761313593044,0.02542329,3936.5,3935.3,2.54109585]
["bitfinex","ETHUSD",1761313593246,2.54069392,3936.0,3935.3,2.54109585]
["bitfinex","ETHUSD",1761313593447,0.23,3936.9,3935.3,2.54109585]
["bitfinex","ETHUSD",1761313593448,0.2301,3937.3,3935.4,0.4539]
["bitfinex","ETHUSD",1761313593688,0.4606,3937.0,3935.4,0.70800959]
["bitfinex","ETHUSD",1761313593906,2.54013411,3936.8,3935.8,2.54077635]
["bitfinex","ETHUSD",1761313594062,2.54031412,3936.6,3935.9,2.54070689]
["bitfinex","ETHUSD",1761313594249,0.02542329,3936.9,3935.9,2.54070689]
["bitfinex","ETHUSD",1761313594250,2.54006959,3936.9,3935.9,2.54070689]
["bitfinex","ETHUSD",1761313594444,2.54035894,3936.5,3935.7,2.54083109]
["bitfinex","ETHUSD",1761313594768,0.02542329,3936.7,3934.9,0.2283]
["bitfinex","ETHUSD",1761313594961,2.54076856,3935.9,3935.1,2.54121767]
["bitfinex","ETHUSD",1761313595157,0.02542329,3936.5,3935.2,2.54113296]
["bitfinex","ETHUSD",1761313595470,2.54070752,3936.0,3935.0,2.54128317]
["bitfinex","ETHUSD",1761313595648,0.50896587,3936.5,3935.1,2.9950761]
["bitfinex","ETHUSD",1761313595649,0.48354258,3936.5,3935.1,2.9950761]
["bitfinex","ETHUSD",1761313595847,0.02542329,3937.0,3935.1,0.4539]
["bitfinex","ETHUSD",1761313596151,2.5401611,3937.1,3936.3,2.54040208]
["bitfinex","ETHUSD",1761313596352,2.5400182,3937.0,3936.2,2.5404692]
["bitfinex","ETHUSD",1761313596572,0.0002,3937.1,3935.3,2.99500233]
["bitfinex","ETHUSD",1761313596786,0.0002,3937.1,3936.5,2.54030412]
["bitfinex","ETHUSD",1761313597282,0.0002,3937.1,3936.5,2.54028029]
["bitfinex","ETHUSD",1761313597586,0.0002,3937.1,3936.6,2.54025253]
["bitfinex","ETHUSD",1761313597761,0.0002,3937.1,3936.8,2.54013225]
["bitfinex","ETHUSD",1761313597967,0.0002,3937.1,3936.8,2.54012175]
["bitfinex","ETHUSD",1761313598270,0.0002,3937.1,3936.7,2.54018265]
["bitfinex","ETHUSD",1761313598583,0.0002,3937.1,3936.8,2.54011275]
["bitfinex","ETHUSD",1761313598984,0.0002,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1761313599483,0.0002,3937.1,3935.7,0.50688]
["bitfinex","ETHUSD",1761313599484,0.2303,3937.1,3935.7,0.50688]
["bitfinex","ETHUSD",1761313599695,2.5400815,3936.9,3936.1,2.54052984]
["bitfinex","ETHUSD",1761313599918,2.5400815,3936.9,3935.7,3.788]
["bitfinex","ETHUSD",1761313599919,0.57709126,3936.9,3935.1,0.4539]
["bitfinex","ETHUSD",1761313600190,2.54000508,3937.0,3936.0,2.54064607]
["bitfinex","ETHUSD",1761313600488,2.54000508,3937.0,3935.5,3.788]
["bitfinex","ETHUSD",1761313600489,2.54016324,3936.8,3936.1,2.54057712]
["bitfinex","ETHUSD",1761313600686,0.6909,3937.1,3935.5,3.787]
["bitfinex","ETHUSD",1761313600687,2.54024518,3936.7,3935.7,2.54079882]
["bitfinex","ETHUSD",1761313600895,0.2303,3937.1,3935.5,3.787]
["bitfinex","ETHUSD",1761313600896,2.54015404,3936.8,3936.1,2.54057701]
["bitfinex","ETHUSD",1761313601103,3.784,3936.7,3934.5,0.4539]
["bitfinex","ETHUSD",1761313601409,3.784,3936.7,3933.6,0.1133]
["bitfinex","ETHUSD",1761313601410,0.2301,3935.0,3933.6,0.1133]
["bitfinex","ETHUSD",1761313601587,0.02542329,3934.9,3933.2,2.54244151]
["bitfinex","ETHUSD",1761313601899,0.49312329,3934.9,3933.7,2.54210508]
["bitfinex","ETHUSD",1761313602108,0.49312329,3934.9,3933.3,0.55076415]
["bitfinex","ETHUSD",1761313602298,2.54142523,3934.8,3933.3,0.6822]
["bitfinex","ETHUSD",1761313602488,1.5552,3935.2,3933.3,0.6822]
["bitfinex","ETHUSD",1761313602489,0.4653,3935.4,3934.5,2.54161762]
["bitfinex","ETHUSD",1761313602671,1.00151434,3935.4,3934.4,2.54162778]
["bitfinex","ETHUSD",1761313602870,2.54122436,3935.2,3933.6,3.782]
["bitfinex","ETHUSD",1761313603076,2.54128197,3935.1,3933.6,4.22842]
["bitfinex","ETHUSD",1761313603284,2.54123602,3935.1,3934.3,2.54174263]
["bitfinex","ETHUSD",1761313603501,0.2301,3935.0,3934.4,2.54166943]
["bitfinex","ETHUSD",1761313603711,0.2301,3935.0,3934.6,2.54154152]
["bitfinex","ETHUSD",1761313604008,0.7350162,3935.2,3934.6,2.54154152]
["bitfinex","ETHUSD",1761313604512,0.53760652,3935.3,3934.0,2.66339449]
["bitfinex","ETHUSD",1761313604678,0.53760652,3935.4,3934.7,2.54142667]
["bitfinex","ETHUSD",1761313604879,0.53760652,3935.4,3935.3,2.54110233]
["bitfinex","ETHUSD",1761313605088,1.33101966,3936.4,3935.3,0.2201]
["bitfinex","ETHUSD",1761313605089,0.66896599,3936.4,3935.3,0.2201]
["bitfinex","ETHUSD",1761313605262,0.4629,3936.9,3935.3,0.2201]
["bitfinex","ETHUSD",1761313605263,1.20703317,3936.6,3935.3,0.674]
["bitfinex","ETHUSD",1761313605460,0.53806718,3936.7,3936.3,2.5403987]
["bitfinex","ETHUSD",1761313605664,0.53822592,3936.8,3935.4,0.4539]
["bitfinex","ETHUSD",1761313605871,0.0002,3937.1,3936.6,2.54022463]
["bitfinex","ETHUSD",1761313606202,0.4631,3937.1,3936.5,2.54031467]
["bitfinex","ETHUSD",1761313606368,0.0002,3937.1,3935.8,3.77]
["bitfinex","ETHUSD",1761313606568,0.0002,3937.1,3936.5,2.54032103]
["bitfinex","ETHUSD",1761313606820,0.0002,3937.1,3935.7,3.77]
["bitfinex","ETHUSD",1761313607103,0.0002,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1761313607469,0.0002,3937.1,3936.5,0.1133]
["bitfinex","ETHUSD",1761313607860,0.0002,3937.1,3936.9,2.54005495]
["bitfinex","ETHUSD",1761313608066,0.0002,3937.1,3936.7,2.5401371]
["bitfinex","ETHUSD",1761313608266,0.53820504,3937.6,3936.5,0.1133]
["bitfinex","ETHUSD",1761313608495,0.02542329,3937.7,3936.5,2.65361555]
["bitfinex","ETHUSD",1761313608496,0.53820504,3937.7,3936.5,2.65361555]
["bitfinex","ETHUSD",1761313608688,0.53820504,3937.8,3937.3,2.53980137]
["bitfinex","ETHUSD",1761313608928,0.53820504,3937.9,3936.5,0.42405156]
["bitfinex","ETHUSD",1761313609132,1.20717103,3938.1,3936.5,0.42405156]
["bitfinex","ETHUSD",1761313609295,1.20717103,3938.1,3936.5,0.1133]
["bitfinex","ETHUSD",1761313609296,2.53954409,3937.8,3936.5,0.1133]
["bitfinex","ETHUSD",1761313609495,0.53820504,3937.7,3936.5,0.1133]
["bitfinex","ETHUSD",1761313609695,0.02542329,3937.8,3936.5,0.1133]
["bitfinex","ETHUSD",1761313609696,4.65832064,3937.8,3936.5,0.1133]
["bitfinex","ETHUSD",1761313609993,0.53820504,3937.7,3937.2,2.53987488]
["bitfinex","ETHUSD",1761313610199,0.53820504,3937.7,3937.3,2.53974839]
["bitfinex","ETHUSD",1761313610414,0.56362833,3937.9,3936.9,2.54002186]
["bitfinex","ETHUSD",1761313610624,0.53820504,3937.9,3937.3,2.53980354]
["bitfinex","ETHUSD",1761313610806,0.53820504,3937.9,3937.1,2.53992157]
["bitfinex","ETHUSD",1761313611014,0.4653,3938.0,3937.3,2.53980061]
["bitfinex","ETHUSD",1761313611219,0.2294,3937.2,3935.3,0.674]
["bitfinex","ETHUSD",1761313611402,0.2294,3937.2,3936.4,2.54037451]
["bitfinex","ETHUSD",1761313611597,0.25552329,3937.1,3935.4,0.4539]
["bitfinex","ETHUSD",1761313611826,1.20717103,3937.0,3935.3,0.2201]
["bitfinex","ETHUSD",1761313612021,0.48282562,3937.1,3935.3,0.2201]
["bitfinex","ETHUSD",1761313612022,2.54013411,3936.8,3935.8,2.54077876]
["bitfinex","ETHUSD",1761313612228,2.54026377,3936.6,3935.8,2.54077876]
["bitfinex","ETHUSD",1761313612431,0.2307,3935.9,3934.4,0.4533]
["bitfinex","ETHUSD",1761313612614,0.2307,3935.9,3934.5,3.754]
["bitfinex","ETHUSD",1761313612814,0.2307,3935.9,3935.3,2.5410973]
["bitfinex","ETHUSD",1761313613024,0.2307,3935.9,3934.7,2.54148982]
["bitfinex","ETHUSD",1761313613225,0.02542329,3935.8,3934.3,3.752]
["bitfinex","ETHUSD",1761313613541,2.54093353,3935.6,3934.9,2.54135219]
["bitfinex","ETHUSD",1761313613842,2.54090862,3935.6,3934.3,3.752]
["bitfinex","ETHUSD",1761313614137,0.2307,3935.9,3934.4,3.37016817]
["bitfinex","ETHUSD",1761313614336,0.02542329,3935.8,3934.4,0.8285]
["bitfinex","ETHUSD",1761313614505,2.54092364,3935.6,3934.8,2.54136155]
["bitfinex","ETHUSD",1761313614705,2.99279589,3935.8,3935.1,2.54122906]
["bitfinex","ETHUSD",1761313614905,2.54084481,3935.7,3935.0,2.54129308]
["bitfinex","ETHUSD",1761313615305,2.54098,3935.5,3934.8,2.54137808]
["bitfinex","ETHUSD",1761313615505,2.99277951,3935.8,3934.4,0.3752]
["bitfinex","ETHUSD",1761313615701,0.53768014,3935.7,3935.0,2.5412861]
["bitfinex","ETHUSD",1761313615917,2.54096971,3935.6,3934.4,0.3752]
["bitfinex","ETHUSD",1761313616124,2.54096971,3935.6,3933.6,6.72857965]
["bitfinex","ETHUSD",1761313616125,2.54123782,3935.1,3933.6,6.72857965]
["bitfinex","ETHUSD",1761313616352,2.54123782,3935.1,3934.4,2.54165802]
["bitfinex","ETHUSD",1761313616553,0.2311,3935.0,3934.0,2.54188197]
["bitfinex","ETHUSD",1761313616766,0.2311,3935.0,3933.3,0.6816]
["bitfinex","ETHUSD",1761313616919,0.2311,3935.0,3932.5,0.1139]
["bitfinex","ETHUSD",1761313616920,2.54194638,3934.0,3933.2,2.54244199]
["bitfinex","ETHUSD",1761313617124,2.54194638,3934.0,3932.5,0.1139]
["bitfinex","ETHUSD",1761313617125,2.54207127,3933.8,3932.5,0.1139]
["bitfinex","ETHUSD",1761313617339,0.56228274,3933.7,3932.6,2.54279799]
["bitfinex","ETHUSD",1761313617534,0.99270035,3933.9,3932.5,0.1139]
["bitfinex","ETHUSD",1761313617755,0.02542329,3934.3,3932.6,0.30875266]
["bitfinex","ETHUSD",1761313617955,2.011,3934.2,3932.5,0.1139]
["bitfinex","ETHUSD",1761313618159,2.54194204,3934.0,3932.1,0.1151]
["bitfinex","ETHUSD",1761313618370,0.56236662,3934.1,3931.4,1.025]
["bitfinex","ETHUSD",1761313618371,2.54226355,3933.6,3931.4,1.025]
["bitfinex","ETHUSD",1761313618532,2.5424451,3933.3,3931.5,0.16758]
["bitfinex","ETHUSD",1761313618862,0.1499,3933.6,3932.8,2.54268186]
["bitfinex","ETHUSD",1761313619026,0.1499,3933.6,3931.5,3.14183521]
["bitfinex","ETHUSD",1761313619222,0.1499,3933.6,3932.7,2.54272512]
["bitfinex","ETHUSD",1761313619525,0.4696,3933.5,3931.6,3.39086455]
["bitfinex","ETHUSD",1761313619724,3.01190349,3933.5,3932.5,2.54285469]
["bitfinex","ETHUSD",1761313619926,3.01190349,3933.5,3931.6,0.41668352]
["bitfinex","ETHUSD",1761313619927,0.02542329,3933.4,3931.6,0.41668352]
["bitfinex","ETHUSD",1761313620125,2.54245649,3933.3,3931.6,3.178]
["bitfinex","ETHUSD",1761313620458,2.56789738,3933.2,3931.6,3.6087]
["bitfinex","ETHUSD",1761313620665,2.54253058,3933.1,3932.3,2.54302855]
["bitfinex","ETHUSD",1761313620864,0.02542329,3933.0,3931.5,0.16758]
["bitfinex","ETHUSD",1761313621098,2.54324669,3932.0,3931.2,0.2201]
["bitfinex","ETHUSD",1761313621239,0.02542329,3931.9,3929.8,0.13062366]
["bitfinex","ETHUSD",1761313621440,3.76342329,3932.0,3929.9,0.6578]
["bitfinex","ETHUSD",1761313621635,3.738,3932.2,3930.6,0.4327]
["bitfinex","ETHUSD",1761313621872,0.66896599,3933.5,3930.7,1.05744076]
["bitfinex","ETHUSD",1761313622058,0.4655,3934.7,3932.9,0.2201]
["bitfinex","ETHUSD",1761313622378,0.02542329,3934.6,3932.9,0.2201]
["bitfinex","ETHUSD",1761313622576,0.02542329,3934.6,3932.7,2.54278231]
["bitfinex","ETHUSD",1761313622577,2.54181112,3934.3,3932.7,2.54278231]
["bitfinex","ETHUSD",1761313622760,0.02542329,3934.2,3932.6,0.2201]
["bitfinex","ETHUSD",1761313622960,0.76874345,3934.5,3933.3,2.54238951]
["bitfinex","ETHUSD",1761313622961,2.54179937,3934.3,3933.3,2.54238951]
["bitfinex","ETHUSD",1761313623165,0.02542329,3934.2,3932.6,0.2201]
["bitfinex","ETHUSD",1761313623339,3.738,3934.1,3932.1,0.2201]
["bitfinex","ETHUSD",1761313623542,2.11516849,3934.0,3931.8,0.4307]
["bitfinex","ETHUSD",1761313623774,2.54218749,3933.7,3932.8,2.54265992]
["bitfinex","ETHUSD",1761313623950,0.02542329,3933.6,3932.0,2.54323499]
["bitfinex","ETHUSD",1761313624144,2.54207201,3933.8,3933.1,2.54246193]
["bitfinex","ETHUSD",1761313624145,0.4655,3933.8,3933.1,2.54246193]
["bitfinex","ETHUSD",1761313624359,0.4655,3933.8,3931.7,0.2201]
["bitfinex","ETHUSD",1761313624360,6.27588022,3934.1,3933.2,2.54244512]
["bitfinex","ETHUSD",1761313624588,6.27588022,3934.1,3931.8,1.5552]
["bitfinex","ETHUSD",1761313624589,0.02542329,3934.0,3932.8,0.4307]
["bitfinex","ETHUSD",1761313624879,1.524,3935.6,3932.2,0.50688]
["bitfinex","ETHUSD",1761313624880,0.4655,3936.1,3933.4,0.50688]
["bitfinex","ETHUSD",1761313625092,0.53466862,3936.3,3933.6,0.50688]
["bitfinex","ETHUSD",1761313625294,13.3824305,3937.0,3933.6,0.50688]
["bitfinex","ETHUSD",1761313625295,0.49092329,3935.8,3933.8,0.50688]
["bitfinex","ETHUSD",1761313625442,0.49092329,3935.8,3933.2,2.54244112]
["bitfinex","ETHUSD",1761313625443,2.5413575,3935.0,3932.9,2.542653]
["bitfinex","ETHUSD",1761313625642,0.49092329,3935.8,3932.9,2.542653]
["bitfinex","ETHUSD",1761313625643,2.084,3935.2,3932.9,2.542653]
["bitfinex","ETHUSD",1761313625865,0.02542329,3935.1,3933.1,0.50688]
["bitfinex","ETHUSD",1761313626060,3.6392,3935.2,3933.1,0.50688]
["bitfinex","ETHUSD",1761313626061,2.084,3935.2,3933.2,2.01132459]
["bitfinex","ETHUSD",1761313626297,0.4728,3935.7,3935.0,2.54124303]
["bitfinex","ETHUSD",1761313626460,0.4728,3935.7,3934.8,2.54136618]
["bitfinex","ETHUSD",1761313626777,0.4728,3935.7,3935.1,2.54122582]
["bitfinex","ETHUSD",1761313626979,0.4728,3935.7,3934.6,0.1183]
["bitfinex","ETHUSD",1761313627248,3.9647,3935.9,3934.6,0.38428684]
["bitfinex","ETHUSD",1761313627393,0.02542329,3936.7,3934.7,0.4307]
["bitfinex","ETHUSD",1761313627808,1.58062329,3936.7,3936.0,2.54060009]
["bitfinex","ETHUSD",1761313628011,0.02542329,3936.7,3935.5,0.2271]
["bitfinex","ETHUSD",1761313628158,0.02542329,3936.7,3934.9,0.4307]
["bitfinex","ETHUSD",1761313628359,0.49542329,3936.3,3934.6,0.1183]
["bitfinex","ETHUSD",1761313628666,3.73,3936.8,3936.1,2.54057685]
["bitfinex","ETHUSD",1761313628667,1.58062329,3936.7,3936.1,2.54057685]
["bitfinex","ETHUSD",1761313628861,1.58062329,3936.7,3934.8,2.54142523]
["bitfinex","ETHUSD",1761313629078,0.02542329,3936.7,3935.9,2.54070043]
["bitfinex","ETHUSD",1761313629616,0.7011,3936.4,3934.9,0.30904252]
["bitfinex","ETHUSD",1761313629919,0.25652329,3936.4,3935.8,2.54073131]
["bitfinex","ETHUSD",1761313630086,4.2,3936.8,3934.9,0.73974252]
["bitfinex","ETHUSD",1761313630087,0.47,3936.8,3934.9,0.73974252]
["bitfinex","ETHUSD",1761313630258,0.2311,3936.9,3935.1,0.50688]
["bitfinex","ETHUSD",1761313630461,0.001,3937.1,3935.3,0.50688]
["bitfinex","ETHUSD",1761313630669,0.001,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1761313631283,0.001,3937.1,3936.5,0.2201]
["bitfinex","ETHUSD",1761313631482,0.001,3937.1,3935.5,0.50688]
["bitfinex","ETHUSD",1761313631726,0.001,3937.1,3935.8,0.2201]
["bitfinex","ETHUSD",1761313632093,0.001,3937.1,3935.4,0.4307]
["bitfinex","ETHUSD",1761313632094,3.00400044,3937.1,3935.4,0.4307]
["bitfinex","ETHUSD",1761313632282,0.464,3937.1,3935.6,2.54090862]
["bitfinex","ETHUSD",1761313632483,0.02542329,3937.0,3936.0,2.54058638]
["bitfinex","ETHUSD",1761313632687,2.54051613,3936.3,3935.3,2.5411005]
["bitfinex","ETHUSD",1761313632877,2.56595446,3936.2,3934.6,0.1183]
["bitfinex","ETHUSD",1761313633113,0.48922329,3936.2,3935.4,2.54102555]
["bitfinex","ETHUSD",1761313633276,0.02542329,3936.2,3935.5,2.54096961]
["bitfinex","ETHUSD",1761313633475,0.4638,3936.7,3934.8,0.4307]
["bitfinex","ETHUSD",1761313633707,0.4638,3936.7,3934.9,0.4307]
["bitfinex","ETHUSD",1761313633917,0.4638,3937.3,3935.1,2.54123148]
["bitfinex","ETHUSD",1761313634079,2.04442329,3937.3,3935.1,6.25523148]
["bitfinex","ETHUSD",1761313634286,0.4638,3937.2,3935.3,2.54110233]
["bitfinex","ETHUSD",1761313634506,0.1594,3937.5,3936.7,2.5401808]
["bitfinex","ETHUSD",1761313634721,0.4638,3937.8,3935.2,0.4307]
["bitfinex","ETHUSD",1761313634722,0.4638,3937.8,3937.0,2.54000508]
["bitfinex","ETHUSD",1761313635219,0.001,3938.3,3937.0,3.50411461]
["bitfinex","ETHUSD",1761313635376,0.001,3938.3,3937.0,3.47871456]
["bitfinex","ETHUSD",1761313635915,0.001,3938.3,3937.0,9.27519461]
["bitfinex","ETHUSD",1761313636232,0.001,3938.3,3937.0,9.24979456]
["bitfinex","ETHUSD",1761313636713,0.001,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1761313637378,0.001,3938.3,3938.2,3.84858593]
["bitfinex","ETHUSD",1761313638115,0.001,3938.3,3938.2,3.41788593]
["bitfinex","ETHUSD",1761313638291,0.001,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1761313638996,0.001,3938.3,3938.2,6.24023112]
["bitfinex","ETHUSD",1761313639196,0.001,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1761313639397,0.001,3938.3,3938.0,3.696]
["bitfinex","ETHUSD",1761313639596,0.001,3938.3,3937.1,0.0253994]
["bitfinex","ETHUSD",1761313639886,0.001,3938.3,3937.0,0.4307]
["bitfinex","ETHUSD",1761313640080,2.53929559,3938.1,3937.0,3.007]
["bitfinex","ETHUSD",1761313640414,0.001,3938.3,3937.1,0.4307]
["bitfinex","ETHUSD",1761313640579,0.001,3938.3,3937.2,0.34377]
["bitfinex","ETHUSD",1761313640782,0.001,3938.3,3938.2,2.76633112]
["bitfinex","ETHUSD",1761313642382,0.001,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1761313642782,0.001,3938.3,3938.2,3.00502343]
["bitfinex","ETHUSD",1761313642999,0.001,3938.3,3938.2,3.90336587]
["bitfinex","ETHUSD",1761313643806,0.001,3938.3,3938.2,5.96544587]
["bitfinex","ETHUSD",1761313644526,0.001,3939.6,3939.1,2.53865096]
["bitfinex","ETHUSD",1761313644820,0.001,3939.6,3939.1,6.37153746]
["bitfinex","ETHUSD",1761313645029,0.001,3939.6,3939.1,6.78655096]
["bitfinex","ETHUSD",1761313645236,0.001,3939.6,3939.1,8.22595945]
["bitfinex","ETHUSD",1761313645585,0.001,3939.6,3939.1,8.22995945]
["bitfinex","ETHUSD",1761313645800,0.001,3939.6,3939.1,3.59767945]
["bitfinex","ETHUSD",1761313646056,0.001,3939.6,3939.1,7.28267945]
["bitfinex","ETHUSD",1761313646220,0.001,3939.6,3938.5,0.1265]
["bitfinex","ETHUSD",1761313646863,0.001,3939.6,3938.6,3.685]
["bitfinex","ETHUSD",1761313647035,2.53933315,3939.6,3938.7,2.53890877]
["bitfinex","ETHUSD",1761313647232,2.53933315,3939.6,3937.8,0.72478]
["bitfinex","ETHUSD",1761313647233,0.47002329,3939.5,3937.8,2.75738416]
["bitfinex","ETHUSD",1761313647433,0.4446,3939.5,3938.0,2.53936008]
["bitfinex","ETHUSD",1761313647757,0.4446,3939.5,3937.8,0.55032842]
["bitfinex","ETHUSD",1761313647976,0.001,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1761313648260,0.001,3939.6,3939.5,6.72827319]
["bitfinex","ETHUSD",1761313648441,0.001,3939.6,3939.5,7.18667319]
["bitfinex","ETHUSD",1761313648644,0.001,3939.6,3939.5,7.21190822]
["bitfinex","ETHUSD",1761313648845,0.001,3939.6,3939.3,2.53850206]
["bitfinex","ETHUSD",1761313649020,0.4423,3939.5,3938.9,2.53875452]
["bitfinex","ETHUSD",1761313649225,0.4423,3939.5,3938.8,2.53883789]
["bitfinex","ETHUSD",1761313649439,0.001,3939.6,3938.6,3.702]
["bitfinex","ETHUSD",1761313649669,0.001,3939.6,3938.7,0.3702]
["bitfinex","ETHUSD",1761313650026,0.001,3939.6,3939.1,2.53858775]
["bitfinex","ETHUSD",1761313650219,0.001,3939.6,3938.8,2.53884431]
["bitfinex","ETHUSD",1761313650455,0.001,3939.6,3939.3,2.53851467]
["bitfinex","ETHUSD",1761313650966,0.001,3939.6,3938.7,0.3702]
["bitfinex","ETHUSD",1761313651127,0.2191,3938.8,3938.1,2.539292]
["bitfinex","ETHUSD",1761313651320,2.53890877,3938.7,3937.8,2.87187253]
["bitfinex","ETHUSD",1761313651547,0.4446,3938.6,3938.1,2.53927675]
["bitfinex","ETHUSD",1761313651758,0.4446,3938.6,3937.6,3.143]
["bitfinex","ETHUSD",1761313651759,0.2191,3938.8,3937.6,3.143]
["bitfinex","ETHUSD",1761313651940,0.2191,3938.8,3938.3,2.53911323]
["bitfinex","ETHUSD",1761313652127,0.4456,3939.6,3938.6,2.53892343]
["bitfinex","ETHUSD",1761313652351,0.4456,3939.6,3937.8,0.2179]
["bitfinex","ETHUSD",1761313652352,0.4446,3939.5,3937.8,0.2179]
["bitfinex","ETHUSD",1761313652645,2.53848982,3939.4,3938.4,2.53905487]
["bitfinex","ETHUSD",1761313652974,0.001,3939.6,3938.5,3.72039037]
["bitfinex","ETHUSD",1761313653268,0.001,3939.6,3938.2,2.53923112]
["bitfinex","ETHUSD",1761313653269,0.001,3939.6,3938.6,3.695]
["bitfinex","ETHUSD",1761313653762,0.001,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1761313654269,0.001,3939.6,3939.5,3.04608046]
["bitfinex","ETHUSD",1761313654625,0.001,3939.6,3939.5,3.07146439]
["bitfinex","ETHUSD",1761313654944,0.001,3939.6,3939.5,3.04608046]
["bitfinex","ETHUSD",1761313655665,0.001,3939.6,3939.5,3.07146439]
["bitfinex","ETHUSD",1761313655836,0.001,3939.6,3939.5,3.51186439]
["bitfinex","ETHUSD",1761313656369,0.0002,3939.6,3939.5,3.51186439]
["bitfinex","ETHUSD",1761313656590,0.0002,3939.6,3939.5,3.04608046]
["bitfinex","ETHUSD",1761313656862,0.0002,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1761313659181,0.0002,3939.6,3939.3,6.21748099]
["bitfinex","ETHUSD",1761313659384,0.4448,3939.6,3939.3,3.679]
["bitfinex","ETHUSD",1761313659686,0.4448,3939.6,3937.9,1.06187617]
["bitfinex","ETHUSD",1761313659687,0.4448,3939.6,3938.0,2.53935145]
["bitfinex","ETHUSD",1761313659872,0.4448,3939.6,3938.0,2.53936008]
["bitfinex","ETHUSD",1761313660045,0.2191,3938.1,3936.3,0.4404]
["bitfinex","ETHUSD",1761313660254,0.2191,3938.1,3936.6,6.22626317]
["bitfinex","ETHUSD",1761313660461,0.2191,3938.1,3936.6,3.686]
["bitfinex","ETHUSD",1761313660750,0.2191,3938.1,3937.9,2.53942316]
["bitfinex","ETHUSD",1761313661160,0.53785728,3938.9,3937.0,3.687]
["bitfinex","ETHUSD",1761313661161,0.2191,3938.4,3937.0,3.687]
["bitfinex","ETHUSD",1761313661315,0.4446,3938.0,3937.1,0.3687]
["bitfinex","ETHUSD",1761313661463,0.2191,3938.4,3937.1,0.3687]
["bitfinex","ETHUSD",1761313661669,0.4446,3938.3,3937.1,0.3687]
["bitfinex","ETHUSD",1761313661868,0.4446,3938.3,3937.8,2.53948065]
["bitfinex","ETHUSD",1761313662177,0.4446,3938.3,3937.7,2.5395226]
["bitfinex","ETHUSD",1761313662379,0.4446,3938.3,3937.1,2.90859498]
["bitfinex","ETHUSD",1761313662711,0.4446,3938.3,3937.9,2.53941655]
["bitfinex","ETHUSD",1761313662893,0.4446,3938.3,3937.2,0.6597595]
["bitfinex","ETHUSD",1761313663068,1.5552,3939.0,3937.3,2.53981154]
["bitfinex","ETHUSD",1761313663069,0.2191,3938.7,3937.3,2.53981154]
["bitfinex","ETHUSD",1761313663269,0.2191,3938.7,3937.5,2.53968253]
["bitfinex","ETHUSD",1761313663469,0.2191,3938.7,3938.4,2.53905488]
["bitfinex","ETHUSD",1761313663675,0.2191,3938.7,3938.3,2.53910428]
["bitfinex","ETHUSD",1761313663876,0.2191,3939.0,3938.2,2.53923112]
["bitfinex","ETHUSD",1761313664072,0.2191,3939.0,3938.3,2.81486003]
["bitfinex","ETHUSD",1761313664396,0.98288374,3938.9,3938.5,2.53900386]
["bitfinex","ETHUSD",1761313664576,0.53828374,3938.8,3938.7,2.53890877]
["bitfinex","ETHUSD",1761313665016,0.53828374,3939.1,3939.0,2.53871541]
["bitfinex","ETHUSD",1761313665235,0.53828374,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1761313665545,0.53828374,3939.4,3938.2,3.673]
["bitfinex","ETHUSD",1761313665745,0.98288374,3939.3,3938.7,2.53885063]
["bitfinex","ETHUSD",1761313666040,0.98288374,3939.3,3938.5,2.53901168]
["bitfinex","ETHUSD",1761313666041,0.53828374,3939.2,3938.8,2.53880705]
["bitfinex","ETHUSD",1761313666254,0.53828374,3939.1,3939.0,2.53871541]
["bitfinex","ETHUSD",1761313666429,0.0002,3939.6,3939.3,2.53850383]
["bitfinex","ETHUSD",1761313666624,0.0002,3939.6,3938.8,2.53883825]
["bitfinex","ETHUSD",1761313666625,0.53976689,3939.5,3938.8,2.53883825]
["bitfinex","ETHUSD",1761313666833,0.53976689,3939.4,3938.8,2.53883825]
["bitfinex","ETHUSD",1761313667042,0.53976689,3939.3,3938.1,0.32994914]
["bitfinex","ETHUSD",1761313667225,0.53976689,3939.2,3938.4,2.53904966]
["bitfinex","ETHUSD",1761313667426,0.53976689,3939.1,3938.1,0.32994914]
["bitfinex","ETHUSD",1761313667626,0.53976689,3939.0,3938.1,0.32994914]
["bitfinex","ETHUSD",1761313667848,0.53976689,3939.0,3935.2,0.05]
["bitfinex","ETHUSD",1761313667849,0.2191,3938.2,3935.2,0.05]
["bitfinex","ETHUSD",1761313668021,0.2191,3938.2,3933.9,3.13430709]
["bitfinex","ETHUSD",1761313668022,0.2131,3937.1,3936.6,2.54225322]
["bitfinex","ETHUSD",1761313668228,0.2131,3937.1,3936.8,2.54008583]
["bitfinex","ETHUSD",1761313668417,0.2131,3937.1,3936.9,2.54001741]
["bitfinex","ETHUSD",1761313668622,0.2154,3937.4,3936.6,2.54225277]
["bitfinex","ETHUSD",1761313668828,0.2154,3937.4,3936.6,0.002]
["bitfinex","ETHUSD",1761313669149,0.53943872,3937.5,3937.2,2.53987468]
["bitfinex","ETHUSD",1761313669346,0.4423,3937.7,3937.2,2.53987468]
["bitfinex","ETHUSD",1761313669347,0.53943872,3937.6,3937.2,0.25418747]
["bitfinex","ETHUSD",1761313669652,3.667,3937.9,3937.3,2.53980985]
["bitfinex","ETHUSD",1761313669848,0.53891522,3937.8,3937.2,0.25418747]
["bitfinex","ETHUSD",1761313670050,0.53891522,3937.8,3937.0,0.002]
["bitfinex","ETHUSD",1761313670051,0.53891522,3938.1,3938.0,2.53936008]
["bitfinex","ETHUSD",1761313670235,0.53891522,3938.4,3938.2,2.53919721]
["bitfinex","ETHUSD",1761313670431,0.4401,3938.7,3938.4,2.53910217]
["bitfinex","ETHUSD",1761313670432,0.53891522,3938.5,3938.4,2.53910217]
["bitfinex","ETHUSD",1761313670761,0.53891522,3938.5,3937.0,0.4424]
["bitfinex","ETHUSD",1761313670762,0.2191,3938.8,3937.5,0.2179]
["bitfinex","ETHUSD",1761313670963,0.2191,3938.8,3937.1,0.4404]
["bitfinex","ETHUSD",1761313670964,2.53921362,3938.3,3937.0,0.002]
["bitfinex","ETHUSD",1761313671162,0.53878234,3938.2,3937.5,2.53968167]
["bitfinex","ETHUSD",1761313671363,2.53916664,3938.3,3937.0,0.002]
["bitfinex","ETHUSD",1761313671549,0.53878234,3938.2,3937.5,2.5396356]
["bitfinex","ETHUSD",1761313671750,0.97888234,3938.2,3937.4,2.53973908]
["bitfinex","ETHUSD",1761313671953,0.53878234,3938.1,3937.4,2.53973908]
["bitfinex","ETHUSD",1761313672132,0.53878234,3938.1,3937.5,2.53968253]
["bitfinex","ETHUSD",1761313672333,0.53878234,3938.4,3937.1,2.53994056]
["bitfinex","ETHUSD",1761313672535,0.53878234,3938.5,3938.2,2.53920359]
["bitfinex","ETHUSD",1761313672834,3.661,3938.6,3937.3,2.53981154]
["bitfinex","ETHUSD",1761313673033,3.661,3938.6,3937.0,0.002]
["bitfinex","ETHUSD",1761313673236,4.0913,3938.6,3937.1,6.20193945]
["bitfinex","ETHUSD",1761313673455,0.4303,3938.5,3937.8,2.53943788]
["bitfinex","ETHUSD",1761313673655,0.4303,3938.5,3937.0,0.002]
["bitfinex","ETHUSD",1761313673656,0.96882729,3938.5,3937.2,0.02539876]
["bitfinex","ETHUSD",1761313673842,0.4303,3938.4,3937.7,2.53954176]
["bitfinex","ETHUSD",1761313674042,0.4303,3938.4,3937.6,2.53960077]
["bitfinex","ETHUSD",1761313674372,0.4303,3938.4,3938.0,2.53930974]
["bitfinex","ETHUSD",1761313674669,0.4303,3938.4,3937.0,0.002]
["bitfinex","ETHUSD",1761313674872,0.4303,3938.4,3938.0,2.53935779]
["bitfinex","ETHUSD",1761313675069,0.4303,3938.4,3938.0,2.53933826]
["bitfinex","ETHUSD",1761313675263,0.4303,3938.4,3937.3,0.215]
["bitfinex","ETHUSD",1761313675432,2.75796148,3938.8,3937.4,2.53974704]
["bitfinex","ETHUSD",1761313675631,6.73140953,3938.7,3938.0,2.53930679]
["bitfinex","ETHUSD",1761313675837,0.5384954,3938.6,3938.1,2.53929298]
["bitfinex","ETHUSD",1761313676262,0.4303,3938.5,3937.5,0.2754747]
["bitfinex","ETHUSD",1761313676464,0.4303,3938.5,3937.6,2.53955569]
["bitfinex","ETHUSD",1761313676801,0.4303,3938.5,3937.0,0.29904899]
["bitfinex","ETHUSD",1761313676802,2.53934366,3938.1,3937.3,2.53975645]
["bitfinex","ETHUSD",1761313677099,0.53846244,3938.0,3937.0,0.29904899]
["bitfinex","ETHUSD",1761313677300,2.53957242,3937.7,3937.0,0.002]
["bitfinex","ETHUSD",1761313677503,4.0836,3937.9,3937.0,2.54198027]
["bitfinex","ETHUSD",1761313677671,2.53949928,3937.8,3937.1,2.53989667]
["bitfinex","ETHUSD",1761313677872,2.53957219,3937.7,3937.0,2.54198203]
["bitfinex","ETHUSD",1761313678076,2.76304056,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761313678282,2.54019864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761313678499,2.54019864,3936.7,3935.8,0.002]
["bitfinex","ETHUSD",1761313678500,4.09565677,3936.3,3935.8,0.002]
["bitfinex","ETHUSD",1761313678695,1.5552,3936.2,3935.8,0.002]
["bitfinex","ETHUSD",1761313678904,0.2281,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761313679198,6.83241495,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761313679494,7.37049452,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761313679806,2.72997957,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761313679961,8.92869452,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761313680295,6.38617957,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761313680497,2.72917957,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761313680821,0.89677148,3936.6,3935.8,0.002]
["bitfinex","ETHUSD",1761313680822,0.89567861,3937.1,3935.8,0.002]
["bitfinex","ETHUSD",1761313681101,0.4078,3937.0,3935.8,0.002]
["bitfinex","ETHUSD",1761313681262,0.73934501,3937.0,3935.8,0.002]
["bitfinex","ETHUSD",1761313681463,0.2281,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761313681984,0.6359,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761313682675,4.73181495,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761313682868,5.57079645,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761313683066,6.10745439,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761313683328,6.10745439,3935.9,3935.0,0.002]
["bitfinex","ETHUSD",1761313683329,4.60305319,3935.5,3935.0,0.002]
["bitfinex","ETHUSD",1761313683607,5.74685794,3935.5,3935.0,0.002]
["bitfinex","ETHUSD",1761313683804,3.657,3935.5,3935.0,0.002]
["bitfinex","ETHUSD",1761313684017,0.4058,3935.8,3935.0,0.002]
["bitfinex","ETHUSD",1761313684316,0.2281,3935.9,3935.0,0.002]
["bitfinex","ETHUSD",1761313684482,0.2281,3935.9,3935.6,2.54084901]
["bitfinex","ETHUSD",1761313684682,0.4058,3935.8,3935.4,0.002]
["bitfinex","ETHUSD",1761313684881,3.655,3935.7,3935.4,0.002]
["bitfinex","ETHUSD",1761313685082,0.4058,3935.6,3935.4,0.002]
["bitfinex","ETHUSD",1761313685269,2.54097319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761313685483,0.4058,3935.6,3935.4,0.002]
["bitfinex","ETHUSD",1761313685713,0.4058,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761313685870,4.0618,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761313686075,3.653,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761313686276,0.4058,3936.0,3935.4,0.002]
["bitfinex","ETHUSD",1761313686471,1.5552,3935.8,3935.4,0.002]
["bitfinex","ETHUSD",1761313686910,0.4058,3935.7,3935.4,0.002]
["bitfinex","ETHUSD",1761313687436,3.65,3935.6,3935.4,0.002]
["bitfinex","ETHUSD",1761313687609,4.05558,3935.6,3935.4,0.002]
["bitfinex","ETHUSD",1761313687918,4.09643148,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761313688083,2.54142523,3934.8,3932.6,0.221]
["bitfinex","ETHUSD",1761313688286,2.54176181,3934.3,3933.1,2.54246919]
["bitfinex","ETHUSD",1761313688469,2.54162088,3934.5,3933.3,2.54234412]
["bitfinex","ETHUSD",1761313688673,2.54162088,3934.5,3932.8,2.54271765]
["bitfinex","ETHUSD",1761313688674,0.4322,3934.5,3932.8,2.54271765]
["bitfinex","ETHUSD",1761313688874,0.4322,3934.4,3933.5,2.54221505]
["bitfinex","ETHUSD",1761313689097,1.25079764,3934.4,3932.6,0.5196871]
["bitfinex","ETHUSD",1761313689414,1.25079764,3934.4,3933.3,2.54238581]
["bitfinex","ETHUSD",1761313689612,0.4322,3934.3,3933.2,2.54241155]
["bitfinex","ETHUSD",1761313689903,0.4322,3934.3,3932.8,2.54271765]
["bitfinex","ETHUSD",1761313690105,0.67000698,3935.4,3932.7,3.01098231]
["bitfinex","ETHUSD",1761313690328,0.4322,3934.8,3932.8,0.3486254]
["bitfinex","ETHUSD",1761313690612,0.4322,3934.8,3933.9,2.5419891]
["bitfinex","ETHUSD",1761313690772,0.4322,3934.8,3932.8,0.4682]
["bitfinex","ETHUSD",1761313690773,0.4322,3934.8,3933.4,2.54229862]
["bitfinex","ETHUSD",1761313690973,0.4322,3934.8,3933.9,2.54194335]
["bitfinex","ETHUSD",1761313691224,0.4322,3934.8,3933.8,2.5420572]
["bitfinex","ETHUSD",1761313691415,0.4322,3934.8,3933.9,2.54198272]
["bitfinex","ETHUSD",1761313691622,0.4322,3934.8,3933.9,2.54195866]
["bitfinex","ETHUSD",1761313691623,0.68220796,3934.7,3933.9,2.54195866]
["bitfinex","ETHUSD",1761313692034,4.0802,3934.6,3933.6,2.54213899]
["bitfinex","ETHUSD",1761313692212,4.0802,3934.6,3932.7,2.54275495]
["bitfinex","ETHUSD",1761313692213,1.5552,3934.5,3932.7,2.54275495]
["bitfinex","ETHUSD",1761313692412,1.9874,3934.5,3933.5,2.54222579]
["bitfinex","ETHUSD",1761313692737,0.4322,3934.4,3933.3,2.54239231]
["bitfinex","ETHUSD",1761313693060,0.4322,3934.4,3932.6,0.221]
["bitfinex","ETHUSD",1761313693349,3.8711,3934.3,3932.7,0.221]
["bitfinex","ETHUSD",1761313693506,1.5552,3934.2,3933.4,2.54227943]
["bitfinex","ETHUSD",1761313693934,0.4302,3934.1,3932.6,2.54283845]
["bitfinex","ETHUSD",1761313694157,2.54225654,3933.6,3931.8,0.2229]
["bitfinex","ETHUSD",1761313694358,3.641,3933.5,3932.9,2.54260901]
["bitfinex","ETHUSD",1761313694640,3.641,3933.4,3931.8,2.54332278]
["bitfinex","ETHUSD",1761313694826,3.641,3933.3,3932.5,2.54286107]
["bitfinex","ETHUSD",1761313695030,4.0051,3933.3,3932.6,2.54280841]
["bitfinex","ETHUSD",1761313695349,3.639,3933.2,3931.5,0.2229]
["bitfinex","ETHUSD",1761313695528,1.524,3934.2,3931.5,0.2229]
["bitfinex","ETHUSD",1761313695529,1.1498795,3934.3,3933.2,0.221]
["bitfinex","ETHUSD",1761313695724,3.638,3934.2,3933.5,2.54224212]
["bitfinex","ETHUSD",1761313695925,3.638,3934.2,3933.2,0.221]
["bitfinex","ETHUSD",1761313696100,0.2281,3934.3,3933.3,2.54239442]
["bitfinex","ETHUSD",1761313696305,0.4301,3934.2,3932.8,0.221]
["bitfinex","ETHUSD",1761313696652,3.637,3934.1,3933.3,2.54238043]
["bitfinex","ETHUSD",1761313696942,3.637,3934.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1761313697106,3.637,3934.1,3933.7,2.54208961]
["bitfinex","ETHUSD",1761313697450,3.637,3934.1,3933.6,2.54218653]
["bitfinex","ETHUSD",1761313697618,3.637,3934.1,3932.8,0.221]
["bitfinex","ETHUSD",1761313697619,0.4301,3934.0,3932.9,2.542653]
["bitfinex","ETHUSD",1761313697799,14.88073202,3934.8,3933.0,0.2763653]
["bitfinex","ETHUSD",1761313697800,3.636,3933.9,3933.0,0.2763653]
["bitfinex","ETHUSD",1761313698005,3.636,3933.8,3931.9,0.4682]
["bitfinex","ETHUSD",1761313698201,5.1912,3933.7,3931.3,2.54362389]
["bitfinex","ETHUSD",1761313698401,3.635,3933.6,3931.8,2.54336436]
["bitfinex","ETHUSD",1761313698615,18.94583202,3933.6,3931.6,0.002]
["bitfinex","ETHUSD",1761313698841,1.5552,3932.9,3931.6,0.002]
["bitfinex","ETHUSD",1761313699141,2.54298816,3932.4,3931.6,2.54543551]
["bitfinex","ETHUSD",1761313699313,2.54284697,3932.6,3931.6,0.002]
["bitfinex","ETHUSD",1761313699655,0.2221,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1761313699817,3.8601,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1761313700016,3.636,3932.0,3931.6,0.002]
["bitfinex","ETHUSD",1761313700210,0.2199,3932.9,3931.6,0.002]
["bitfinex","ETHUSD",1761313700405,3.635,3932.8,3932.7,2.54277699]
["bitfinex","ETHUSD",1761313700714,3.635,3932.8,3931.6,0.002]
["bitfinex","ETHUSD",1761313700715,0.222,3933.6,3932.5,0.02542911]
["bitfinex","ETHUSD",1761313700919,3.634,3933.5,3933.4,2.54227432]
["bitfinex","ETHUSD",1761313701442,3.635,3933.7,3933.6,2.54220052]
["bitfinex","ETHUSD",1761313701663,0.2241,3933.6,3931.8,0.4682]
["bitfinex","ETHUSD",1761313701810,0.2241,3933.6,3932.5,2.54285902]
["bitfinex","ETHUSD",1761313701811,2.54235944,3933.4,3932.5,2.54285902]
["bitfinex","ETHUSD",1761313702001,2.54235944,3933.4,3931.4,0.02543623]
["bitfinex","ETHUSD",1761313702002,0.97582077,3933.4,3931.8,0.02543364]
["bitfinex","ETHUSD",1761313702206,0.97582077,3933.4,3931.3,0.2229]
["bitfinex","ETHUSD",1761313702207,4.2823,3934.3,3932.1,2.54317031]
["bitfinex","ETHUSD",1761313702417,4.2823,3934.3,3931.9,2.9455]
["bitfinex","ETHUSD",1761313702418,3.18809436,3934.3,3933.4,2.54228908]
["bitfinex","ETHUSD",1761313702705,3.18809436,3934.3,3931.8,2.54333903]
["bitfinex","ETHUSD",1761313702706,0.218,3933.5,3932.6,2.54283551]
["bitfinex","ETHUSD",1761313702906,3.638,3933.4,3932.3,2.54300419]
["bitfinex","ETHUSD",1761313703134,3.638,3933.4,3932.6,2.54284512]
["bitfinex","ETHUSD",1761313703339,3.638,3933.4,3931.7,2.54342905]
["bitfinex","ETHUSD",1761313703528,3.638,3933.4,3932.9,2.54265051]
["bitfinex","ETHUSD",1761313703703,3.638,3933.4,3933.0,2.5425881]
["bitfinex","ETHUSD",1761313703910,0.218,3933.9,3932.2,2.54304717]
["bitfinex","ETHUSD",1761313704104,0.218,3933.9,3931.8,0.76439291]
["bitfinex","ETHUSD",1761313704105,0.2172,3933.9,3932.4,2.54297629]
["bitfinex","ETHUSD",1761313704351,0.4394,3934.2,3932.5,2.56834074]
["bitfinex","ETHUSD",1761313704506,3.635,3933.8,3932.3,0.4635]
["bitfinex","ETHUSD",1761313704702,3.635,3933.8,3933.3,2.54238087]
["bitfinex","ETHUSD",1761313704903,0.218,3933.7,3933.3,2.54238631]
["bitfinex","ETHUSD",1761313705306,3.635,3933.8,3933.5,2.54222104]
["bitfinex","ETHUSD",1761313705540,0.218,3934.3,3933.5,0.2542221]
["bitfinex","ETHUSD",1761313705741,0.218,3934.3,3933.3,2.54239357]
["bitfinex","ETHUSD",1761313705742,0.4394,3934.2,3933.3,2.54239357]
["bitfinex","ETHUSD",1761313705940,2.54187805,3934.1,3933.3,2.54239357]
["bitfinex","ETHUSD",1761313706141,2.54195264,3934.0,3933.3,2.54239357]
["bitfinex","ETHUSD",1761313706343,0.93761134,3934.0,3932.6,0.216]
["bitfinex","ETHUSD",1761313706550,0.93761134,3934.0,3931.2,18.34960031]
["bitfinex","ETHUSD",1761313706551,0.218,3933.4,3931.8,6.17836151]
["bitfinex","ETHUSD",1761313706844,3.634,3933.3,3932.4,2.54297418]
["bitfinex","ETHUSD",1761313707046,4.0734,3933.3,3932.5,0.25429742]
["bitfinex","ETHUSD",1761313707248,6.61581198,3933.3,3932.6,2.54284617]
["bitfinex","ETHUSD",1761313707448,6.61581198,3933.3,3930.9,3.633]
["bitfinex","ETHUSD",1761313707449,0.9757144,3933.2,3930.9,3.633]
["bitfinex","ETHUSD",1761313707744,0.1272,3932.6,3932.3,2.54300085]
["bitfinex","ETHUSD",1761313708050,3.631,3932.6,3932.1,2.54311805]
["bitfinex","ETHUSD",1761313708253,0.1272,3932.3,3932.0,2.54323406]
["bitfinex","ETHUSD",1761313708453,0.1272,3932.0,3931.7,2.54342905]
["bitfinex","ETHUSD",1761313708613,0.1272,3932.0,3931.5,0.1272]
["bitfinex","ETHUSD",1761313708614,0.1272,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1761313708826,0.1272,3932.0,3930.8,0.002]
["bitfinex","ETHUSD",1761313709168,0.1272,3931.7,3931.3,2.54362864]
["bitfinex","ETHUSD",1761313709364,0.1272,3931.7,3931.1,2.5438172]
["bitfinex","ETHUSD",1761313709659,3.11002905,3931.7,3930.8,0.1292]
["bitfinex","ETHUSD",1761313709823,3.11002905,3931.7,3930.8,0.002]
["bitfinex","ETHUSD",1761313709824,5.86908435,3931.7,3930.8,0.002]
["bitfinex","ETHUSD",1761313710024,2.00005763,3931.7,3930.8,0.002]
["bitfinex","ETHUSD",1761313710225,0.66388615,3931.7,3930.8,2.54600602]
["bitfinex","ETHUSD",1761313710455,0.66388615,3931.7,3930.8,0.002]
["bitfinex","ETHUSD",1761313710658,4.31695829,3931.7,3930.8,0.002]
["bitfinex","ETHUSD",1761313711229,4.31695829,3931.7,3930.9,2.54392823]
["bitfinex","ETHUSD",1761313711230,1.10328615,3931.7,3930.9,2.54392823]
["bitfinex","ETHUSD",1761313711430,1.10328615,3931.7,3930.9,2.54390948]
["bitfinex","ETHUSD",1761313711632,1.10328615,3931.7,3930.8,0.1292]
["bitfinex","ETHUSD",1761313711633,1.64632924,3931.7,3930.8,0.002]
["bitfinex","ETHUSD",1761313711831,4.16068615,3931.7,3930.8,0.002]
["bitfinex","ETHUSD",1761313712065,4.16068615,3931.7,3931.2,2.54574372]
["bitfinex","ETHUSD",1761313712270,4.60008615,3931.7,3931.2,0.002]
["bitfinex","ETHUSD",1761313712571,10.07857507,3931.7,3931.2,0.002]
["bitfinex","ETHUSD",1761313712773,9.17980359,3931.7,3931.2,0.002]
["bitfinex","ETHUSD",1761313713133,3.01437454,3931.7,3931.2,0.002]
["bitfinex","ETHUSD",1761313713355,4.82674571,3931.7,3931.2,0.002]
["bitfinex","ETHUSD",1761313713562,5.26614571,3931.7,3931.2,0.002]
["bitfinex","ETHUSD",1761313713760,6.82134571,3931.7,3931.2,0.002]
["bitfinex","ETHUSD",1761313713959,0.53668615,3931.7,3931.2,0.002]
["bitfinex","ETHUSD",1761313714383,4.15768615,3931.7,3931.2,0.002]
["bitfinex","ETHUSD",1761313714682,10.03751396,3931.7,3931.2,0.002]
["bitfinex","ETHUSD",1761313715062,10.03751396,3931.7,3930.8,0.002]
["bitfinex","ETHUSD",1761313715063,0.50688,3931.2,3930.8,0.002]
["bitfinex","ETHUSD",1761313715397,4.60576783,3931.3,3930.8,0.002]
["bitfinex","ETHUSD",1761313715398,4.30334667,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761313715550,15.29700177,3930.6,3928.5,0.216]
["bitfinex","ETHUSD",1761313715748,15.29700177,3930.6,3929.0,0.1365]
["bitfinex","ETHUSD",1761313715749,2.5444448,3930.2,3929.0,0.1365]
["bitfinex","ETHUSD",1761313715986,0.53668615,3930.1,3928.5,0.216]
["bitfinex","ETHUSD",1761313716270,2.54484353,3929.6,3928.1,0.216]
["bitfinex","ETHUSD",1761313716481,4.83636758,3930.0,3927.3,18.059238]
["bitfinex","ETHUSD",1761313716482,15.29700177,3929.1,3927.3,0.216]
["bitfinex","ETHUSD",1761313716682,4.38058615,3929.0,3927.3,0.216]
["bitfinex","ETHUSD",1761313716881,0.66968143,3929.4,3927.5,0.4635]
["bitfinex","ETHUSD",1761313717181,3.633,3929.3,3927.6,15.61986723]
["bitfinex","ETHUSD",1761313717392,0.66968143,3929.6,3927.7,0.02546019]
["bitfinex","ETHUSD",1761313717538,3.637,3929.5,3927.7,15.76050177]
["bitfinex","ETHUSD",1761313717735,0.218,3930.1,3929.4,2.54488269]
["bitfinex","ETHUSD",1761313717932,3.638,3930.0,3927.9,1.5552]
["bitfinex","ETHUSD",1761313718173,0.6531,3930.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1761313718372,3.638,3929.9,3928.0,15.76050177]
["bitfinex","ETHUSD",1761313718673,2.05107039,3930.9,3927.9,1.5552]
["bitfinex","ETHUSD",1761313718674,0.66968143,3931.5,3930.6,2.54414084]
["bitfinex","ETHUSD",1761313718845,0.66968143,3931.5,3930.5,0.1338]
["bitfinex","ETHUSD",1761313718846,1.5552,3931.9,3930.5,0.1338]
["bitfinex","ETHUSD",1761313719049,1.5552,3931.9,3929.7,0.1338]
["bitfinex","ETHUSD",1761313719050,0.66968143,3931.8,3929.7,0.1338]
["bitfinex","ETHUSD",1761313719261,0.66968143,3931.8,3928.6,0.1365]
["bitfinex","ETHUSD",1761313719262,2.54402724,3930.8,3929.4,2.54491779]
["bitfinex","ETHUSD",1761313719462,1.5552,3931.4,3928.8,0.4635]
["bitfinex","ETHUSD",1761313719463,3.646,3930.7,3928.9,2.54524167]
["bitfinex","ETHUSD",1761313719650,3.646,3930.7,3929.8,2.54465398]
["bitfinex","ETHUSD",1761313719852,3.646,3930.7,3928.6,0.1365]
["bitfinex","ETHUSD",1761313719853,3.646,3930.7,3929.9,2.54453322]
["bitfinex","ETHUSD",1761313720170,1.9766,3930.6,3928.6,0.1365]
["bitfinex","ETHUSD",1761313720369,0.66968143,3930.4,3928.6,0.1365]
["bitfinex","ETHUSD",1761313720555,2.54476436,3929.7,3928.6,0.1365]
["bitfinex","ETHUSD",1761313720756,3.644,3929.6,3928.6,0.1365]
["bitfinex","ETHUSD",1761313721041,3.643,3929.5,3928.4,2.54550563]
["bitfinex","ETHUSD",1761313721300,0.66968143,3930.1,3927.4,0.003]
["bitfinex","ETHUSD",1761313721301,2.54511582,3929.1,3927.4,0.003]
["bitfinex","ETHUSD",1761313721502,0.66968143,3929.6,3928.0,2.54582477]
["bitfinex","ETHUSD",1761313721673,0.1272,3928.3,3928.0,0.25458248]
["bitfinex","ETHUSD",1761313721875,3.644,3928.2,3927.7,2.54601585]
["bitfinex","ETHUSD",1761313722105,0.1272,3928.1,3927.7,2.54595755]
["bitfinex","ETHUSD",1761313722399,0.1272,3928.1,3927.8,2.54593214]
["bitfinex","ETHUSD",1761313722703,3.644,3928.2,3927.4,0.003]
["bitfinex","ETHUSD",1761313722924,0.218,3928.9,3927.5,0.4635]
["bitfinex","ETHUSD",1761313723081,0.66968143,3929.8,3929.4,2.54488658]
["bitfinex","ETHUSD",1761313723270,0.89290858,3930.0,3928.8,0.1365]
["bitfinex","ETHUSD",1761313723271,3.643,3930.0,3928.8,0.1365]
["bitfinex","ETHUSD",1761313723584,0.437,3929.9,3927.7,3.00948387]
["bitfinex","ETHUSD",1761313723783,1.9922,3929.9,3927.8,0.4635]
["bitfinex","ETHUSD",1761313724168,1.05420143,3930.0,3927.9,0.02545889]
["bitfinex","ETHUSD",1761313724378,0.2022,3930.2,3928.0,2.54582484]
["bitfinex","ETHUSD",1761313724578,3.211,3929.9,3928.8,2.54524774]
["bitfinex","ETHUSD",1761313724798,0.437,3930.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1761313725024,0.437,3930.1,3927.9,0.4635]
["bitfinex","ETHUSD",1761313725025,3.644,3929.8,3928.2,2.54569522]
["bitfinex","ETHUSD",1761313725203,3.644,3929.8,3928.1,0.30093248]
["bitfinex","ETHUSD",1761313725402,0.6572,3929.7,3928.8,2.54530604]
["bitfinex","ETHUSD",1761313725604,0.6572,3929.7,3928.1,0.30093248]
["bitfinex","ETHUSD",1761313725769,0.6572,3929.7,3928.4,2.54555453]
["bitfinex","ETHUSD",1761313725770,4.0792,3929.6,3928.4,2.54555453]
["bitfinex","ETHUSD",1761313726103,3.5006057,3930.1,3927.9,0.4635]
["bitfinex","ETHUSD",1761313726104,0.28640814,3930.1,3929.2,2.54500704]
["bitfinex","ETHUSD",1761313726406,0.28640814,3930.1,3927.5,15.29700177]
["bitfinex","ETHUSD",1761313726407,0.218,3929.3,3927.5,2.54614894]
["bitfinex","ETHUSD",1761313726569,0.218,3929.3,3926.6,2.54669676]
["bitfinex","ETHUSD",1761313726570,1.5552,3929.1,3926.4,0.72288]
["bitfinex","ETHUSD",1761313726769,0.66968143,3928.7,3926.4,0.216]
["bitfinex","ETHUSD",1761313727182,1.5552,3928.3,3926.4,0.216]
["bitfinex","ETHUSD",1761313727384,0.50688,3928.2,3925.9,0.84785705]
["bitfinex","ETHUSD",1761313727598,0.66968143,3928.5,3924.2,0.13240362]
["bitfinex","ETHUSD",1761313727599,15.51500177,3926.0,3924.2,0.13240362]
["bitfinex","ETHUSD",1761313727912,15.51500177,3926.0,3924.1,0.3]
["bitfinex","ETHUSD",1761313727913,1.5552,3925.0,3924.1,0.3]
["bitfinex","ETHUSD",1761313728108,0.66591232,3924.8,3924.1,0.3]
["bitfinex","ETHUSD",1761313728270,3.686,3924.9,3924.1,0.3]
["bitfinex","ETHUSD",1761313728474,3.687,3924.8,3924.1,0.3]
["bitfinex","ETHUSD",1761313728674,1.5552,3924.7,3924.1,0.3]
["bitfinex","ETHUSD",1761313729111,3.687,3924.8,3924.2,2.54827363]
["bitfinex","ETHUSD",1761313729285,3.687,3924.8,3923.2,0.125]
["bitfinex","ETHUSD",1761313729286,12.56939903,3924.3,3921.6,0.3055]
["bitfinex","ETHUSD",1761313729488,0.50688,3922.7,3921.6,0.3055]
["bitfinex","ETHUSD",1761313729702,2.55008061,3921.5,3920.2,0.7676]
["bitfinex","ETHUSD",1761313729878,5.3442,3921.4,3920.2,0.7676]
["bitfinex","ETHUSD",1761313730076,5.4432,3921.4,3920.2,0.7676]
["bitfinex","ETHUSD",1761313730418,0.2168,3922.2,3920.3,0.6795]
["bitfinex","ETHUSD",1761313730710,0.50688,3921.9,3920.2,0.7676]
["bitfinex","ETHUSD",1761313730874,3.818,3922.1,3920.2,0.7676]
["bitfinex","ETHUSD",1761313731073,1.2569399,3923.0,3920.3,0.70500825]
["bitfinex","ETHUSD",1761313731300,0.0994,3922.9,3920.2,0.7676]
["bitfinex","ETHUSD",1761313731508,0.50688,3922.1,3920.2,0.7676]
["bitfinex","ETHUSD",1761313731693,0.50688,3922.5,3920.2,0.7676]
["bitfinex","ETHUSD",1761313731694,1.5552,3921.9,3920.2,0.7676]
["bitfinex","ETHUSD",1761313731897,0.25572,3921.8,3920.2,0.7676]
["bitfinex","ETHUSD",1761313732095,1.002,3922.0,3920.4,2.55076012]
["bitfinex","ETHUSD",1761313732421,0.0996,3921.9,3920.2,0.7676]
["bitfinex","ETHUSD",1761313732577,1.5552,3922.4,3920.2,0.7676]
["bitfinex","ETHUSD",1761313732774,0.99688309,3923.2,3920.2,0.7676]
["bitfinex","ETHUSD",1761313732775,0.109,3923.2,3920.3,0.4624]
["bitfinex","ETHUSD",1761313733138,2.65692087,3924.8,3923.1,0.2323]
["bitfinex","ETHUSD",1761313733139,0.109,3924.8,3923.1,0.2323]
["bitfinex","ETHUSD",1761313733426,0.0991,3925.7,3923.2,0.22]
["bitfinex","ETHUSD",1761313733586,0.0991,3925.7,3923.3,2.476]
["bitfinex","ETHUSD",1761313733787,0.218,3926.0,3924.1,0.002]
["bitfinex","ETHUSD",1761313734303,0.218,3926.0,3924.8,2.54786963]
["bitfinex","ETHUSD",1761313734473,0.218,3926.0,3924.1,0.002]
["bitfinex","ETHUSD",1761313735184,0.218,3926.0,3924.7,2.54796139]
["bitfinex","ETHUSD",1761313735386,0.218,3926.0,3924.2,2.54829009]
["bitfinex","ETHUSD",1761313735625,0.218,3926.0,3924.9,2.54779314]
["bitfinex","ETHUSD",1761313735774,0.218,3926.0,3924.3,0.4624]
["bitfinex","ETHUSD",1761313736115,0.0991,3926.4,3924.3,4.3614]
["bitfinex","ETHUSD",1761313736336,0.0991,3926.4,3924.1,0.002]
["bitfinex","ETHUSD",1761313736534,1.5552,3925.4,3924.1,0.002]
["bitfinex","ETHUSD",1761313736831,0.15552,3925.3,3924.1,0.002]
["bitfinex","ETHUSD",1761313737337,0.3149,3925.3,3924.1,0.002]
["bitfinex","ETHUSD",1761313737494,1.5552,3925.1,3924.1,0.002]
["bitfinex","ETHUSD",1761313737695,1.5552,3924.7,3924.1,0.002]
["bitfinex","ETHUSD",1761313738016,1.5552,3924.4,3924.1,0.002]
["bitfinex","ETHUSD",1761313738193,2.54790052,3924.8,3924.1,0.002]
["bitfinex","ETHUSD",1761313738398,2.54796544,3924.7,3924.1,0.002]
["bitfinex","ETHUSD",1761313738622,0.099,3924.7,3924.1,0.002]
["bitfinex","ETHUSD",1761313738829,2.54821523,3924.4,3924.1,0.002]
["bitfinex","ETHUSD",1761313739002,0.099,3924.6,3924.1,0.002]
["bitfinex","ETHUSD",1761313739203,0.72498,3925.0,3924.1,0.002]
["bitfinex","ETHUSD",1761313739204,0.2181,3925.0,3924.1,0.002]
["bitfinex","ETHUSD",1761313739525,0.3141,3925.0,3924.1,0.002]
["bitfinex","ETHUSD",1761313739900,0.42021,3924.9,3924.1,0.002]
["bitfinex","ETHUSD",1761313740318,2.54796544,3924.7,3924.1,0.002]
["bitfinex","ETHUSD",1761313740731,0.099,3924.8,3924.1,0.002]
["bitfinex","ETHUSD",1761313741028,2.54796544,3924.7,3924.1,0.002]
["bitfinex","ETHUSD",1761313741202,1.6542,3924.8,3924.1,0.002]
["bitfinex","ETHUSD",1761313741405,0.0991,3925.5,3924.1,0.002]
["bitfinex","ETHUSD",1761313741606,0.1088,3926.4,3924.1,0.002]
["bitfinex","ETHUSD",1761313741607,0.1002,3926.2,3924.1,0.002]
["bitfinex","ETHUSD",1761313741811,0.1088,3926.4,3925.0,2.54771133]
["bitfinex","ETHUSD",1761313741996,12.66959903,3926.3,3924.1,0.002]
["bitfinex","ETHUSD",1761313742193,0.2128,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1761313743505,0.34,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1761313743708,1.5552,3925.0,3924.1,0.002]
["bitfinex","ETHUSD",1761313744048,0.54382,3924.9,3924.1,0.002]
["bitfinex","ETHUSD",1761313744206,2.54756885,3925.4,3924.1,0.002]
["bitfinex","ETHUSD",1761313744404,0.3121,3925.6,3924.1,0.002]
["bitfinex","ETHUSD",1761313744820,3.876,3925.9,3924.8,2.54788107]
["bitfinex","ETHUSD",1761313745020,2.54674652,3926.6,3924.1,0.002]
["bitfinex","ETHUSD",1761313745021,3.873,3926.6,3925.3,2.54755054]
["bitfinex","ETHUSD",1761313745222,0.1175,3927.1,3925.4,0.02547511]
["bitfinex","ETHUSD",1761313745425,0.1175,3927.1,3925.5,2.54744618]
["bitfinex","ETHUSD",1761313745609,0.1175,3927.1,3925.4,0.4351]
["bitfinex","ETHUSD",1761313745811,1.006,3927.0,3924.4,0.6698]
["bitfinex","ETHUSD",1761313746008,2.54706374,3926.1,3924.8,2.54789648]
["bitfinex","ETHUSD",1761313746209,3.07365689,3926.9,3925.4,2.54744755]
["bitfinex","ETHUSD",1761313746210,0.25470637,3926.0,3925.4,2.54744755]
["bitfinex","ETHUSD",1761313746442,0.099,3926.9,3925.5,2.54739497]
["bitfinex","ETHUSD",1761313746732,0.099,3926.9,3924.4,0.2347]
["bitfinex","ETHUSD",1761313746733,0.907,3927.0,3925.0,3.877]
["bitfinex","ETHUSD",1761313746932,0.099,3926.9,3924.5,0.4351]
["bitfinex","ETHUSD",1761313747148,0.099,3926.9,3924.6,2.54803037]
["bitfinex","ETHUSD",1761313747149,2.54692607,3926.4,3924.6,2.54803037]
["bitfinex","ETHUSD",1761313747435,1.5552,3926.7,3924.6,2.54796874]
["bitfinex","ETHUSD",1761313747596,2.20842,3926.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1761313747801,2.54707657,3926.1,3924.9,2.54780387]
["bitfinex","ETHUSD",1761313748003,1.5552,3926.2,3925.0,2.54774519]
["bitfinex","ETHUSD",1761313748317,2.95730597,3926.1,3924.9,2.5478173]
["bitfinex","ETHUSD",1761313748617,2.95730597,3926.1,3924.4,0.2347]
["bitfinex","ETHUSD",1761313748618,0.41021271,3926.1,3924.8,0.4351]
["bitfinex","ETHUSD",1761313748819,2.10822,3926.7,3924.8,0.4351]
["bitfinex","ETHUSD",1761313749131,0.55302,3926.7,3924.8,0.4351]
["bitfinex","ETHUSD",1761313749301,0.1175,3927.1,3925.7,2.54730436]
["bitfinex","ETHUSD",1761313749502,2.66391816,3927.1,3924.9,2.54783561]
["bitfinex","ETHUSD",1761313749731,0.1175,3927.1,3924.9,2.98293561]
["bitfinex","ETHUSD",1761313749923,0.1175,3927.1,3924.7,3.87]
["bitfinex","ETHUSD",1761313749924,2.54661985,3926.8,3925.6,2.54735043]
["bitfinex","ETHUSD",1761313750232,2.66394589,3927.1,3924.7,3.87]
["bitfinex","ETHUSD",1761313750233,0.1175,3927.1,3924.7,3.87]
["bitfinex","ETHUSD",1761313750436,3.868,3927.5,3924.2,1.5552]
["bitfinex","ETHUSD",1761313750597,1.5514,3927.0,3925.2,2.5476297]
["bitfinex","ETHUSD",1761313750805,1.9857,3927.4,3925.6,2.54737221]
["bitfinex","ETHUSD",1761313750806,0.15514,3926.9,3925.6,2.54737221]
["bitfinex","ETHUSD",1761313751106,0.4305,3927.4,3924.3,2.54820741]
["bitfinex","ETHUSD",1761313751107,0.4305,3927.3,3924.3,2.54820741]
["bitfinex","ETHUSD",1761313751307,0.4305,3927.3,3925.8,2.54723429]
["bitfinex","ETHUSD",1761313751516,2.54634345,3927.2,3925.8,2.54723429]
["bitfinex","ETHUSD",1761313751709,0.4305,3927.3,3925.1,3.018]
["bitfinex","ETHUSD",1761313751922,0.68447497,3927.2,3925.9,0.2122]
["bitfinex","ETHUSD",1761313752235,0.68447497,3927.2,3925.2,0.3018]
["bitfinex","ETHUSD",1761313752236,1.11417497,3927.2,3925.2,0.3018]
["bitfinex","ETHUSD",1761313752425,0.4305,3927.1,3925.1,2.218]
["bitfinex","ETHUSD",1761313752628,0.52947428,3927.6,3925.3,0.4351]
["bitfinex","ETHUSD",1761313752935,0.4305,3927.7,3925.3,0.46057575]
["bitfinex","ETHUSD",1761313753133,0.4305,3927.7,3926.1,2.54701043]
["bitfinex","ETHUSD",1761313753134,2.54619581,3927.5,3926.1,2.54701043]
["bitfinex","ETHUSD",1761313753442,1.09147624,3928.4,3927.0,2.54645595]
["bitfinex","ETHUSD",1761313753599,0.88130166,3928.7,3926.3,2.54692713]
["bitfinex","ETHUSD",1761313753600,0.53028377,3928.3,3926.3,2.54692713]
["bitfinex","ETHUSD",1761313753801,0.66097624,3929.1,3926.9,0.1272]
["bitfinex","ETHUSD",1761313754033,1.30860166,3929.4,3927.2,0.1272]
["bitfinex","ETHUSD",1761313754034,0.1272,3927.8,3927.2,0.1272]
["bitfinex","ETHUSD",1761313754334,1.19135941,3929.3,3927.9,2.54583502]
["bitfinex","ETHUSD",1761313754533,0.4273,3929.4,3927.5,6.40211296]
["bitfinex","ETHUSD",1761313754534,0.1272,3928.0,3927.5,6.40211296]
["bitfinex","ETHUSD",1761313754735,2.54503721,3929.3,3927.5,3.856]
["bitfinex","ETHUSD",1761313755061,0.83802521,3929.2,3928.4,2.54556094]
["bitfinex","ETHUSD",1761313755234,0.001,3929.5,3928.2,2.54569522]
["bitfinex","ETHUSD",1761313755235,0.1272,3928.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1761313755435,0.001,3929.5,3926.8,0.2323]
["bitfinex","ETHUSD",1761313755436,0.66097624,3929.3,3926.8,0.2323]
["bitfinex","ETHUSD",1761313755601,0.66097624,3928.4,3926.0,0.2122]
["bitfinex","ETHUSD",1761313755807,0.66097624,3928.2,3926.0,0.2122]
["bitfinex","ETHUSD",1761313756028,0.66097624,3928.2,3926.5,2.54677192]
["bitfinex","ETHUSD",1761313756029,2.54602187,3927.7,3926.5,2.54677192]
["bitfinex","ETHUSD",1761313756233,2.62949935,3928.3,3926.2,2.54698305]
["bitfinex","ETHUSD",1761313756234,3.07747331,3927.6,3926.4,2.54685517]
["bitfinex","ETHUSD",1761313756439,0.66097624,3928.0,3926.3,0.4351]
["bitfinex","ETHUSD",1761313756606,0.4418,3929.1,3926.3,13.00449903]
["bitfinex","ETHUSD",1761313756802,0.66097624,3929.3,3926.4,1.32591852]
["bitfinex","ETHUSD",1761313756999,0.4418,3929.2,3926.4,0.4351]
["bitfinex","ETHUSD",1761313757238,0.4418,3929.2,3926.5,4.78884537]
["bitfinex","ETHUSD",1761313757239,1.5552,3928.6,3926.5,4.78884537]
["bitfinex","ETHUSD",1761313757535,2.54558514,3928.4,3927.3,2.54621552]
["bitfinex","ETHUSD",1761313757699,0.53144981,3928.3,3927.3,2.54626566]
["bitfinex","ETHUSD",1761313757904,2.54563523,3928.3,3926.9,2.5464758]
["bitfinex","ETHUSD",1761313758113,0.1016,3928.4,3926.6,0.4351]
["bitfinex","ETHUSD",1761313758317,2.87896198,3928.4,3927.3,2.5462634]
["bitfinex","ETHUSD",1761313758535,0.53116505,3928.3,3927.3,2.5462634]
["bitfinex","ETHUSD",1761313758952,0.53116505,3928.3,3927.2,0.4351]
["bitfinex","ETHUSD",1761313759153,2.54531105,3928.8,3927.7,2.54596566]
["bitfinex","ETHUSD",1761313759368,0.53116505,3928.7,3927.4,2.54621378]
["bitfinex","ETHUSD",1761313759523,1.5552,3928.8,3927.2,0.4351]
["bitfinex","ETHUSD",1761313759729,0.53077767,3928.7,3927.4,2.54620227]
["bitfinex","ETHUSD",1761313759927,0.53077767,3928.7,3927.6,2.54603161]
["bitfinex","ETHUSD",1761313760125,0.53077767,3928.7,3925.7,2.54728832]
["bitfinex","ETHUSD",1761313760355,1.5552,3928.5,3926.1,4.2851]
["bitfinex","ETHUSD",1761313760550,3.53949133,3928.4,3927.3,2.54625457]
["bitfinex","ETHUSD",1761313760859,0.53077767,3928.3,3926.2,2.996722]
["bitfinex","ETHUSD",1761313761048,0.5,3928.2,3926.9,2.54653702]
["bitfinex","ETHUSD",1761313761245,0.53077767,3928.2,3927.2,2.54630622]
["bitfinex","ETHUSD",1761313761562,2.54620029,3927.5,3926.3,2.54690875]
["bitfinex","ETHUSD",1761313761762,2.54620029,3927.5,3925.2,2.54762601]
["bitfinex","ETHUSD",1761313761763,0.53077767,3927.4,3925.2,0.4351]
["bitfinex","ETHUSD",1761313761941,2.54658776,3926.9,3925.7,2.54726983]
["bitfinex","ETHUSD",1761313762137,0.53077767,3926.8,3925.7,2.54726983]
["bitfinex","ETHUSD",1761313762364,0.53077767,3926.8,3925.5,3.848]
["bitfinex","ETHUSD",1761313762527,3.07719469,3927.1,3925.7,2.99261342]
["bitfinex","ETHUSD",1761313762726,1.32195249,3928.0,3925.7,2.99261342]
["bitfinex","ETHUSD",1761313762727,0.53077767,3927.0,3926.2,2.54696698]
["bitfinex","ETHUSD",1761313763061,0.88130166,3927.6,3926.0,2.54712175]
["bitfinex","ETHUSD",1761313763062,0.53077767,3927.2,3926.0,2.54712175]
["bitfinex","ETHUSD",1761313763261,0.53210899,3927.5,3925.8,0.4453]
["bitfinex","ETHUSD",1761313763461,5.26055249,3928.3,3926.1,3.846]
["bitfinex","ETHUSD",1761313763462,0.0946,3928.3,3926.1,3.846]
["bitfinex","ETHUSD",1761313763651,0.0946,3928.3,3926.2,2.546992]
["bitfinex","ETHUSD",1761313763848,0.0946,3928.3,3926.3,0.6392992]
["bitfinex","ETHUSD",1761313763849,0.5309,3928.3,3926.3,0.6392992]
["bitfinex","ETHUSD",1761313764145,1.28810793,3928.3,3926.3,4.2893]
["bitfinex","ETHUSD",1761313764350,0.53253169,3928.2,3927.5,2.54610411]
["bitfinex","ETHUSD",1761313764667,0.53253169,3928.4,3926.6,2.54673254]
["bitfinex","ETHUSD",1761313764849,0.66097624,3928.6,3927.2,2.54628204]
["bitfinex","ETHUSD",1761313765029,2.08773169,3928.8,3927.8,2.54590206]
["bitfinex","ETHUSD",1761313765030,1.19350793,3928.7,3927.8,2.54590206]
["bitfinex","ETHUSD",1761313765237,1.62650793,3928.7,3927.0,2.54647313]
["bitfinex","ETHUSD",1761313765528,1.62650793,3928.7,3925.9,2.75932759]
["bitfinex","ETHUSD",1761313765529,0.66097624,3928.1,3926.3,2.54692713]
["bitfinex","ETHUSD",1761313765765,0.66097624,3928.1,3926.2,0.4453]
["bitfinex","ETHUSD",1761313765766,2.54597153,3927.8,3926.2,0.4453]
["bitfinex","ETHUSD",1761313765949,0.78712884,3927.7,3926.4,2.54686226]
["bitfinex","ETHUSD",1761313766156,1.20217624,3928.0,3926.3,3.835]
["bitfinex","ETHUSD",1761313766157,0.53253169,3928.0,3927.5,2.5461146]
["bitfinex","ETHUSD",1761313766341,0.53253169,3928.0,3927.3,2.54627478]
["bitfinex","ETHUSD",1761313766342,0.53220588,3928.3,3927.6,2.54607102]
["bitfinex","ETHUSD",1761313766667,2.54554771,3928.5,3927.4,2.54616033]
["bitfinex","ETHUSD",1761313766844,0.53220588,3928.4,3927.3,2.54627861]
["bitfinex","ETHUSD",1761313767171,0.53220588,3928.4,3927.2,3.831]
["bitfinex","ETHUSD",1761313767172,0.53220588,3928.5,3927.7,2.54597736]
["bitfinex","ETHUSD",1761313767366,0.53220588,3928.6,3927.7,2.54597736]
["bitfinex","ETHUSD",1761313767566,0.53220588,3928.6,3927.6,2.54607003]
["bitfinex","ETHUSD",1761313767732,0.37385633,3928.5,3927.6,2.54608412]
["bitfinex","ETHUSD",1761313767934,0.66097624,3928.8,3927.5,0.4453]
["bitfinex","ETHUSD",1761313768144,0.53220588,3929.0,3927.5,0.4453]
["bitfinex","ETHUSD",1761313768333,2.54525373,3928.9,3927.8,2.54589286]
["bitfinex","ETHUSD",1761313768534,0.94934947,3928.8,3927.8,2.54589286]
["bitfinex","ETHUSD",1761313768971,0.94934947,3928.8,3927.9,2.54584385]
["bitfinex","ETHUSD",1761313769192,0.53220588,3928.7,3927.5,3.822]
["bitfinex","ETHUSD",1761313769329,0.53220588,3928.7,3927.1,0.2347]
["bitfinex","ETHUSD",1761313769330,2.54544661,3928.6,3927.1,2.78110447]
["bitfinex","ETHUSD",1761313769534,2.68149714,3928.5,3927.1,4.0527]
["bitfinex","ETHUSD",1761313769763,2.54563042,3928.3,3927.1,4.0527]
["bitfinex","ETHUSD",1761313769969,2.54570414,3928.2,3927.1,4.0527]
["bitfinex","ETHUSD",1761313770179,0.59409126,3928.5,3927.2,0.47076343]
["bitfinex","ETHUSD",1761313770335,1.07811983,3928.8,3927.2,0.89764634]
["bitfinex","ETHUSD",1761313770336,3.07789305,3928.7,3927.2,0.89764634]
["bitfinex","ETHUSD",1761313770539,0.41714359,3928.8,3927.2,0.89764634]
["bitfinex","ETHUSD",1761313770540,3.07794448,3928.6,3927.2,0.89764634]
["bitfinex","ETHUSD",1761313770880,3.07803536,3928.5,3927.2,0.4453]
["bitfinex","ETHUSD",1761313771086,0.53248646,3928.4,3927.2,0.4453]
["bitfinex","ETHUSD",1761313771239,2.54588279,3928.0,3927.1,0.2347]
["bitfinex","ETHUSD",1761313771452,2.80048629,3927.9,3927.1,0.2347]
["bitfinex","ETHUSD",1761313771748,2.54556562,3928.4,3926.1,0.4453]
["bitfinex","ETHUSD",1761313771950,2.54658576,3926.9,3926.1,0.4453]
["bitfinex","ETHUSD",1761313772185,0.88130166,3928.2,3925.1,0.2323]
["bitfinex","ETHUSD",1761313772186,0.4341,3926.8,3925.1,0.2323]
["bitfinex","ETHUSD",1761313772483,2.54722863,3925.9,3925.1,0.2323]
["bitfinex","ETHUSD",1761313772647,0.66097624,3926.6,3925.2,1.0023]
["bitfinex","ETHUSD",1761313772846,0.66097624,3926.7,3925.3,1.606]
["bitfinex","ETHUSD",1761313773047,1.19404175,3926.7,3925.1,0.2323]
["bitfinex","ETHUSD",1761313773350,0.53306551,3926.6,3925.5,2.54740497]
["bitfinex","ETHUSD",1761313773683,1.5552,3927.5,3925.2,1.4203]
["bitfinex","ETHUSD",1761313773684,2.54638998,3927.2,3925.7,2.54726552]
["bitfinex","ETHUSD",1761313773848,2.54629699,3927.3,3925.8,2.54724729]
["bitfinex","ETHUSD",1761313774048,3.08007418,3927.2,3925.8,0.50966869]
["bitfinex","ETHUSD",1761313774293,0.58636269,3927.3,3925.9,0.4453]
["bitfinex","ETHUSD",1761313774294,3.08061356,3927.1,3925.9,0.4453]
["bitfinex","ETHUSD",1761313774499,0.53414475,3927.0,3925.9,0.4453]
["bitfinex","ETHUSD",1761313774653,0.53414918,3927.4,3926.0,3.802]
["bitfinex","ETHUSD",1761313774851,0.53414918,3927.5,3926.4,2.54683428]
["bitfinex","ETHUSD",1761313775048,0.66097624,3928.0,3926.5,0.4453]
["bitfinex","ETHUSD",1761313775252,0.53414918,3928.1,3926.5,0.4453]
["bitfinex","ETHUSD",1761313775562,0.66097624,3928.2,3926.5,0.4453]
["bitfinex","ETHUSD",1761313775764,0.1272,3927.4,3926.9,2.54653055]
["bitfinex","ETHUSD",1761313775966,0.1272,3927.4,3927.0,3.565]
["bitfinex","ETHUSD",1761313776168,0.53334918,3928.1,3927.3,2.78093212]
["bitfinex","ETHUSD",1761313776352,0.88230166,3928.5,3927.4,2.54621378]
["bitfinex","ETHUSD",1761313776353,0.1272,3927.5,3927.4,2.54621378]
["bitfinex","ETHUSD",1761313776752,0.1272,3927.5,3927.4,2.99151378]
["bitfinex","ETHUSD",1761313776986,0.66097624,3928.3,3927.5,2.54610535]
["bitfinex","ETHUSD",1761313777185,0.88230166,3928.5,3927.5,2.54610535]
["bitfinex","ETHUSD",1761313777186,0.1272,3927.7,3927.6,2.54608412]
["bitfinex","ETHUSD",1761313777385,0.66097624,3928.4,3928.2,2.54569522]
["bitfinex","ETHUSD",1761313777637,0.001,3928.5,3927.6,0.4453]
["bitfinex","ETHUSD",1761313777761,0.001,3928.5,3928.4,2.54556562]
["bitfinex","ETHUSD",1761313777968,0.001,3928.5,3928.4,7.28798708]
["bitfinex","ETHUSD",1761313778397,0.001,3928.5,3928.4,7.41518708]
["bitfinex","ETHUSD",1761313778581,0.001,3928.5,3928.4,7.41318708]
["bitfinex","ETHUSD",1761313779305,0.001,3928.5,3928.4,2.67276562]
["bitfinex","ETHUSD",1761313779507,0.001,3928.5,3927.5,2.5461363]
["bitfinex","ETHUSD",1761313779508,0.7648,3928.5,3926.9,0.4453]
["bitfinex","ETHUSD",1761313779672,0.6376,3928.5,3927.3,0.3619]
["bitfinex","ETHUSD",1761313780000,0.1272,3928.1,3928.0,2.54579704]
["bitfinex","ETHUSD",1761313780162,0.1272,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1761313780974,0.001,3928.5,3927.5,3.78]
["bitfinex","ETHUSD",1761313781202,0.001,3928.5,3928.1,2.54570118]
["bitfinex","ETHUSD",1761313781613,0.001,3928.5,3928.0,2.54580981]
["bitfinex","ETHUSD",1761313782203,0.6376,3928.5,3927.9,2.545882]
["bitfinex","ETHUSD",1761313782403,0.6376,3928.5,3927.3,0.2347]
["bitfinex","ETHUSD",1761313782610,0.6376,3928.5,3927.7,2.5460086]
["bitfinex","ETHUSD",1761313782911,0.6376,3928.5,3927.0,2.54647313]
["bitfinex","ETHUSD",1761313782912,0.12985762,3928.4,3927.8,2.54594056]
["bitfinex","ETHUSD",1761313783133,0.6376,3928.5,3927.8,2.54594056]
["bitfinex","ETHUSD",1761313783430,0.6376,3928.5,3927.5,2.54608522]
["bitfinex","ETHUSD",1761313783631,0.6376,3928.5,3927.6,3.769]
["bitfinex","ETHUSD",1761313783632,0.001,3928.5,3927.6,3.769]
["bitfinex","ETHUSD",1761313783832,0.001,3928.5,3928.0,2.54582052]
["bitfinex","ETHUSD",1761313784331,0.4086,3928.4,3926.9,0.2347]
["bitfinex","ETHUSD",1761313784615,0.4086,3928.4,3925.7,0.2122]
["bitfinex","ETHUSD",1761313784616,0.66097624,3928.1,3925.7,0.2122]
["bitfinex","ETHUSD",1761313784806,0.66097624,3927.4,3926.5,2.5467451]
["bitfinex","ETHUSD",1761313785207,1.06957624,3927.4,3926.5,2.5467451]
["bitfinex","ETHUSD",1761313785403,1.06957624,3927.4,3926.6,2.54671017]
["bitfinex","ETHUSD",1761313785581,1.06957624,3927.4,3926.7,2.54661658]
["bitfinex","ETHUSD",1761313785785,0.66097624,3927.4,3927.0,2.54646708]
["bitfinex","ETHUSD",1761313785985,0.66097624,3927.8,3927.0,2.54646094]
["bitfinex","ETHUSD",1761313786234,0.4086,3927.9,3927.0,2.54646094]
["bitfinex","ETHUSD",1761313786235,0.66097624,3927.7,3927.0,2.54646094]
["bitfinex","ETHUSD",1761313786400,0.19508779,3927.7,3926.6,3.9913]
["bitfinex","ETHUSD",1761313786599,0.66097624,3928.0,3926.7,2.54666768]
["bitfinex","ETHUSD",1761313786802,1.18871183,3928.3,3926.7,2.54666768]
["bitfinex","ETHUSD",1761313786803,0.66097624,3928.1,3926.9,2.54653381]
["bitfinex","ETHUSD",1761313787137,0.66097624,3928.1,3926.3,2.54687723]
["bitfinex","ETHUSD",1761313787138,0.66097624,3928.2,3927.6,2.54602324]
["bitfinex","ETHUSD",1761313787314,0.30741017,3928.3,3927.8,2.54591404]
["bitfinex","ETHUSD",1761313787315,0.66097624,3928.3,3927.8,2.54591404]
["bitfinex","ETHUSD",1761313787522,0.66097624,3928.4,3927.1,2.54640829]
["bitfinex","ETHUSD",1761313787689,0.4086,3928.2,3927.0,3.754]
["bitfinex","ETHUSD",1761313787887,0.36152376,3928.1,3927.0,3.754]
["bitfinex","ETHUSD",1761313788210,0.4086,3928.2,3927.1,2.54640829]
["bitfinex","ETHUSD",1761313788394,0.4086,3928.2,3926.0,0.4453]
["bitfinex","ETHUSD",1761313788395,1.5552,3928.1,3926.0,0.4453]
["bitfinex","ETHUSD",1761313788594,0.66097624,3927.9,3926.8,2.54658343]
["bitfinex","ETHUSD",1761313788905,1.1962745,3927.9,3927.4,2.5461727]
["bitfinex","ETHUSD",1761313789096,0.53529826,3927.8,3927.5,2.54608549]
["bitfinex","ETHUSD",1761313789297,0.53529826,3927.8,3926.8,3.749]
["bitfinex","ETHUSD",1761313789298,0.66097624,3928.2,3926.9,2.54653798]
["bitfinex","ETHUSD",1761313789511,1.1962745,3928.3,3926.9,2.54653798]
["bitfinex","ETHUSD",1761313789693,1.1962745,3928.2,3927.3,2.54622099]
["bitfinex","ETHUSD",1761313789893,1.1962745,3928.2,3927.6,2.54607223]
["bitfinex","ETHUSD",1761313790203,3.07410166,3928.5,3928.0,2.54582484]
["bitfinex","ETHUSD",1761313790204,0.53529826,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1761313790528,0.001,3928.5,3928.2,2.54563771]
["bitfinex","ETHUSD",1761313790691,0.001,3928.5,3927.6,3.744]
["bitfinex","ETHUSD",1761313790892,0.001,3928.5,3927.5,0.2347]
["bitfinex","ETHUSD",1761313790893,0.001,3928.5,3927.8,2.99125207]
["bitfinex","ETHUSD",1761313791217,0.001,3928.5,3928.4,2.54556562]
["bitfinex","ETHUSD",1761313791412,0.1282,3928.5,3928.4,2.54556562]
["bitfinex","ETHUSD",1761313791813,0.001,3928.5,3928.4,3.01956562]
["bitfinex","ETHUSD",1761313792018,0.001,3928.5,3928.4,3.57608699]
["bitfinex","ETHUSD",1761313793626,0.001,3928.5,3928.4,3.97515858]
["bitfinex","ETHUSD",1761313793800,0.001,3928.5,3928.4,3.57608699]
["bitfinex","ETHUSD",1761313794738,0.001,3928.5,3928.4,5.63816699]
["bitfinex","ETHUSD",1761313795296,0.001,3928.5,3928.4,7.43935858]
["bitfinex","ETHUSD",1761313795623,0.001,3928.5,3928.4,7.54716699]
["bitfinex","ETHUSD",1761313796226,0.001,3928.5,3928.4,11.27316699]
["bitfinex","ETHUSD",1761313796428,0.001,3928.5,3928.4,7.54716699]
["bitfinex","ETHUSD",1761313796833,1e-08,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761313797025,1e-08,3929.9,3929.8,6.99679891]
["bitfinex","ETHUSD",1761313797334,1e-08,3929.9,3929.8,1.20064015]
["bitfinex","ETHUSD",1761313797503,1e-08,3929.9,3928.4,0.55652137]
["bitfinex","ETHUSD",1761313797699,1e-08,3929.9,3926.3,0.05]
["bitfinex","ETHUSD",1761313797700,0.2045,3928.4,3927.1,0.2212]
["bitfinex","ETHUSD",1761313797898,0.1717,3928.8,3927.2,0.02546343]
["bitfinex","ETHUSD",1761313798213,0.1687,3930.0,3927.2,0.02546343]
["bitfinex","ETHUSD",1761313798214,0.2355,3929.2,3928.2,2.54567125]
["bitfinex","ETHUSD",1761313798535,0.1687,3930.0,3928.5,2.54548547]
["bitfinex","ETHUSD",1761313798830,0.1687,3930.0,3928.3,1.58]
["bitfinex","ETHUSD",1761313798831,0.1687,3930.0,3928.3,0.25456713]
["bitfinex","ETHUSD",1761313799030,2.54496963,3929.4,3928.2,2.54564266]
["bitfinex","ETHUSD",1761313799232,0.2355,3929.3,3928.3,0.708]
["bitfinex","ETHUSD",1761313799414,0.2355,3929.3,3928.4,2.5455349]
["bitfinex","ETHUSD",1761313799734,0.2355,3929.3,3928.5,2.54544181]
["bitfinex","ETHUSD",1761313799923,0.2355,3929.3,3928.4,3.748]
["bitfinex","ETHUSD",1761313800236,0.2355,3929.3,3926.9,2.54653389]
["bitfinex","ETHUSD",1761313800237,0.3577,3929.2,3927.1,0.2212]
["bitfinex","ETHUSD",1761313800535,0.2057,3927.2,3925.7,0.2122]
["bitfinex","ETHUSD",1761313800835,0.2057,3927.2,3925.6,0.002]
["bitfinex","ETHUSD",1761313801150,0.2057,3927.2,3925.7,0.6917]
["bitfinex","ETHUSD",1761313801310,0.2072,3927.7,3925.8,2.88929127]
["bitfinex","ETHUSD",1761313801511,0.3547,3927.4,3925.8,0.34207]
["bitfinex","ETHUSD",1761313801751,0.2072,3927.7,3927.0,2.54645052]
["bitfinex","ETHUSD",1761313801948,0.2072,3927.7,3925.9,0.4705]
["bitfinex","ETHUSD",1761313802240,2.90079944,3927.6,3926.2,2.54698723]
["bitfinex","ETHUSD",1761313802442,0.31079994,3927.5,3926.6,2.54672484]
["bitfinex","ETHUSD",1761313802630,0.31079994,3927.5,3926.3,2.54690408]
["bitfinex","ETHUSD",1761313802631,0.3547,3928.3,3926.4,0.02546862]
["bitfinex","ETHUSD",1761313802809,0.1272,3928.3,3927.4,0.1272]
["bitfinex","ETHUSD",1761313803013,0.1272,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1761313803644,0.1272,3928.5,3927.9,1.48148847]
["bitfinex","ETHUSD",1761313803828,0.1272,3929.2,3928.0,0.4705]
["bitfinex","ETHUSD",1761313804032,0.1272,3929.2,3928.4,0.1272]
["bitfinex","ETHUSD",1761313804239,0.5865,3929.7,3928.5,3.744]
["bitfinex","ETHUSD",1761313804422,0.1272,3929.4,3929.3,2.54498256]
["bitfinex","ETHUSD",1761313804744,0.1687,3930.0,3929.6,2.54478827]
["bitfinex","ETHUSD",1761313804745,0.1272,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761313805114,0.001,3930.3,3929.3,3.8702]
["bitfinex","ETHUSD",1761313805115,0.1272,3929.9,3929.3,3.8702]
["bitfinex","ETHUSD",1761313805345,0.001,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1761313805711,0.1282,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1761313805906,0.1282,3930.3,3929.7,0.1272]
["bitfinex","ETHUSD",1761313806240,0.001,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1761313807257,0.001,3930.3,3929.5,0.2212]
["bitfinex","ETHUSD",1761313807548,0.001,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1761313807753,0.001,3930.3,3930.2,6.27939977]
["bitfinex","ETHUSD",1761313808227,0.001,3930.3,3930.2,7.1617885]
["bitfinex","ETHUSD",1761313808617,0.001,3930.3,3930.2,7.6322885]
["bitfinex","ETHUSD",1761313809213,0.001,3930.3,3930.2,3.8972885]
["bitfinex","ETHUSD",1761313809543,0.001,3930.3,3930.2,7.1577885]
["bitfinex","ETHUSD",1761313809747,0.001,3930.3,3930.2,4.61338873]
["bitfinex","ETHUSD",1761313810041,0.001,3930.3,3930.2,6.27439977]
["bitfinex","ETHUSD",1761313810247,0.001,3930.3,3930.2,6.74489977]
["bitfinex","ETHUSD",1761313810948,0.001,3930.3,3930.2,6.74389977]
["bitfinex","ETHUSD",1761313811143,0.001,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1761313811344,0.001,3930.3,3930.2,6.74089977]
["bitfinex","ETHUSD",1761313811562,0.001,3930.3,3930.2,3.94344253]
["bitfinex","ETHUSD",1761313811846,0.001,3930.3,3930.2,7.67044253]
["bitfinex","ETHUSD",1761313812022,0.001,3930.3,3930.2,3.94344253]
["bitfinex","ETHUSD",1761313812228,0.001,3930.3,3930.2,7.67244253]
["bitfinex","ETHUSD",1761313812655,0.001,3930.3,3928.6,3.15369968]
["bitfinex","ETHUSD",1761313812825,0.3333,3930.3,3928.6,2.76663153]
["bitfinex","ETHUSD",1761313813027,0.3333,3930.3,3928.6,0.2212]
["bitfinex","ETHUSD",1761313813028,2.54439977,3930.2,3928.6,0.2212]
["bitfinex","ETHUSD",1761313813241,0.3323,3930.1,3928.7,3.139]
["bitfinex","ETHUSD",1761313813436,0.001,3930.3,3927.2,0.57193826]
["bitfinex","ETHUSD",1761313813637,0.3333,3930.3,3928.4,0.4705]
["bitfinex","ETHUSD",1761313813817,2.54464725,3929.9,3928.7,2.54534181]
["bitfinex","ETHUSD",1761313814018,1.5552,3930.0,3928.9,2.54524167]
["bitfinex","ETHUSD",1761313814255,0.3323,3930.0,3928.9,2.54524167]
["bitfinex","ETHUSD",1761313814431,0.3323,3929.9,3929.0,2.54516593]
["bitfinex","ETHUSD",1761313814752,2.54467153,3929.8,3928.6,0.2212]
["bitfinex","ETHUSD",1761313814942,0.1319,3929.1,3927.1,0.2212]
["bitfinex","ETHUSD",1761313815255,0.1319,3929.1,3926.0,2.76828762]
["bitfinex","ETHUSD",1761313815256,0.1319,3929.1,3926.6,0.2212]
["bitfinex","ETHUSD",1761313815560,0.50688,3928.6,3926.7,0.659]
["bitfinex","ETHUSD",1761313815769,0.50688,3928.6,3926.6,0.738]
["bitfinex","ETHUSD",1761313815770,1.5552,3927.8,3926.6,0.738]
["bitfinex","ETHUSD",1761313815918,0.447808,3928.5,3926.7,0.02546667]
["bitfinex","ETHUSD",1761313816115,0.447808,3928.5,3927.1,2.546347]
["bitfinex","ETHUSD",1761313816116,0.1272,3927.3,3927.1,2.546347]
["bitfinex","ETHUSD",1761313816320,0.1272,3927.3,3926.7,0.1272]
["bitfinex","ETHUSD",1761313816533,2.54549908,3928.6,3926.1,0.1272]
["bitfinex","ETHUSD",1761313816534,0.1272,3926.8,3926.1,0.1272]
["bitfinex","ETHUSD",1761313816722,0.1272,3926.8,3925.6,0.002]
["bitfinex","ETHUSD",1761313816723,1.5552,3926.7,3925.6,0.002]
["bitfinex","ETHUSD",1761313816950,0.15552,3926.6,3925.6,0.002]
["bitfinex","ETHUSD",1761313817267,0.74848,3927.1,3925.6,0.002]
["bitfinex","ETHUSD",1761313817557,0.50688,3926.4,3925.6,0.002]
["bitfinex","ETHUSD",1761313817763,2.54706103,3926.1,3925.6,0.002]
["bitfinex","ETHUSD",1761313818058,2.54713225,3926.0,3925.6,0.002]
["bitfinex","ETHUSD",1761313818265,4.34374305,3926.3,3925.6,0.002]
["bitfinex","ETHUSD",1761313818266,0.2416,3926.3,3925.6,0.002]
["bitfinex","ETHUSD",1761313818558,0.2416,3927.0,3926.1,2.54699606]
["bitfinex","ETHUSD",1761313818755,0.2416,3927.0,3925.6,0.002]
["bitfinex","ETHUSD",1761313818958,0.2416,3927.0,3925.9,2.5471749]
["bitfinex","ETHUSD",1761313819162,0.2416,3927.0,3925.6,2.92]
["bitfinex","ETHUSD",1761313819163,0.2416,3927.0,3926.2,2.54697824]
["bitfinex","ETHUSD",1761313819365,0.2416,3927.0,3925.6,0.002]
["bitfinex","ETHUSD",1761313819534,0.2416,3927.0,3925.8,2.54724992]
["bitfinex","ETHUSD",1761313819734,0.2416,3927.0,3925.6,0.002]
["bitfinex","ETHUSD",1761313819935,0.2416,3927.0,3925.6,2.54934617]
["bitfinex","ETHUSD",1761313820132,0.2416,3927.0,3925.7,2.54731108]
["bitfinex","ETHUSD",1761313820462,1.5552,3926.7,3925.6,0.002]
["bitfinex","ETHUSD",1761313820667,1.5552,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1761313820969,1.27958336,3926.6,3925.6,0.002]
["bitfinex","ETHUSD",1761313820970,0.50688,3926.5,3925.6,0.002]
["bitfinex","ETHUSD",1761313821164,0.230368,3926.4,3925.6,0.002]
["bitfinex","ETHUSD",1761313821371,4.1025164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761313821568,4.6093964,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761313821774,8.5729964,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761313821974,4.10271108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761313822271,6.06065828,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761313822443,3.4558672,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761313822647,6.00337828,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761313822947,6.51025828,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761313824078,0.5801,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761313824290,0.4515,3926.3,3925.3,0.002]
["bitfinex","ETHUSD",1761313824451,1.446,3927.0,3926.1,2.54704189]
["bitfinex","ETHUSD",1761313824637,0.4483,3926.9,3925.3,0.002]
["bitfinex","ETHUSD",1761313824958,0.4483,3926.9,3925.4,2.54751108]
["bitfinex","ETHUSD",1761313825134,2.0035,3926.9,3925.6,2.54731986]
["bitfinex","ETHUSD",1761313825335,2.54674564,3926.6,3925.5,2.54744575]
["bitfinex","ETHUSD",1761313825535,2.54674564,3926.6,3925.3,2.54955156]
["bitfinex","ETHUSD",1761313825536,3.10090661,3926.6,3925.3,2.54955156]
["bitfinex","ETHUSD",1761313825755,0.55416097,3926.6,3925.3,0.002]
["bitfinex","ETHUSD",1761313825968,0.4483,3926.7,3926.0,2.54710247]
["bitfinex","ETHUSD",1761313826493,4.45495301,3927.9,3926.0,2.54706185]
["bitfinex","ETHUSD",1761313826494,0.4483,3927.4,3926.0,2.54706185]
["bitfinex","ETHUSD",1761313826648,3.725,3927.8,3926.0,2.54706185]
["bitfinex","ETHUSD",1761313826649,0.1272,3926.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1761313826848,0.1272,3926.7,3925.2,0.2203]
["bitfinex","ETHUSD",1761313827181,0.1272,3926.7,3922.9,2.54911516]
["bitfinex","ETHUSD",1761313827182,2.80751108,3925.4,3924.0,0.1272]
["bitfinex","ETHUSD",1761313827484,2.80751108,3925.4,3922.7,0.136]
["bitfinex","ETHUSD",1761313827485,6.42746219,3925.4,3922.7,0.136]
["bitfinex","ETHUSD",1761313827694,1.5552,3925.3,3923.0,0.444]
["bitfinex","ETHUSD",1761313827882,2.0015,3925.3,3923.0,0.444]
["bitfinex","ETHUSD",1761313828081,0.4463,3925.2,3922.8,0.14]
["bitfinex","ETHUSD",1761313828386,0.6746562,3925.2,3924.2,2.54827513]
["bitfinex","ETHUSD",1761313828595,0.6746562,3925.2,3923.4,0.444]
["bitfinex","ETHUSD",1761313828596,3.75275111,3925.4,3923.4,0.444]
["bitfinex","ETHUSD",1761313828797,0.4463,3925.1,3923.5,3.733]
["bitfinex","ETHUSD",1761313829002,2.19755111,3925.4,3924.6,2.54803037]
["bitfinex","ETHUSD",1761313829296,2.19755111,3925.4,3924.4,2.54813715]
["bitfinex","ETHUSD",1761313829297,1.9168,3925.4,3924.4,2.54813715]
["bitfinex","ETHUSD",1761313829597,1.9168,3925.4,3924.7,2.54796388]
["bitfinex","ETHUSD",1761313829769,1.9168,3925.4,3924.3,2.54822364]
["bitfinex","ETHUSD",1761313829952,1.9168,3925.4,3924.6,2.54802809]
["bitfinex","ETHUSD",1761313830275,1.9168,3925.4,3924.7,2.54792957]
["bitfinex","ETHUSD",1761313830449,0.4432,3926.5,3924.7,0.25539296]
["bitfinex","ETHUSD",1761313830784,2.54700003,3926.2,3925.2,2.5476191]
["bitfinex","ETHUSD",1761313830957,3.75005979,3926.5,3924.4,2.99215741]
["bitfinex","ETHUSD",1761313830958,2.5469152,3926.4,3925.3,2.54756514]
["bitfinex","ETHUSD",1761313831160,0.2345,3926.6,3924.5,0.45]
["bitfinex","ETHUSD",1761313831363,2.99006022,3926.5,3925.4,2.54745171]
["bitfinex","ETHUSD",1761313831574,2.99006022,3926.5,3925.5,2.54742695]
["bitfinex","ETHUSD",1761313831575,2.99000445,3926.5,3925.5,2.54742695]
["bitfinex","ETHUSD",1761313831761,2.99000445,3926.5,3925.7,2.54726305]
["bitfinex","ETHUSD",1761313831762,0.4432,3926.5,3925.7,2.54726305]
["bitfinex","ETHUSD",1761313831967,0.2345,3926.6,3925.6,2.54736832]
["bitfinex","ETHUSD",1761313832175,0.4432,3927.1,3924.8,0.444]
["bitfinex","ETHUSD",1761313832176,0.2354,3927.0,3924.8,0.444]
["bitfinex","ETHUSD",1761313832391,2.54645141,3927.1,3926.0,2.54706916]
["bitfinex","ETHUSD",1761313832693,0.2354,3927.0,3925.6,0.2203]
["bitfinex","ETHUSD",1761313832892,1.7982,3927.4,3925.6,0.2203]
["bitfinex","ETHUSD",1761313832893,2.54629192,3927.3,3926.2,2.5469404]
["bitfinex","ETHUSD",1761313833097,0.243,3927.4,3925.7,0.27677302]
["bitfinex","ETHUSD",1761313833265,2.2405,3927.4,3926.5,2.54674799]
["bitfinex","ETHUSD",1761313833470,2.2405,3927.4,3923.4,0.444]
["bitfinex","ETHUSD",1761313833471,2.54795175,3924.8,3923.4,0.444]
["bitfinex","ETHUSD",1761313833673,2.54795175,3924.8,3922.7,2.552203]
["bitfinex","ETHUSD",1761313833674,2.78343037,3924.6,3924.5,0.008]
["bitfinex","ETHUSD",1761313833879,4.98857341,3924.6,3924.5,0.008]
["bitfinex","ETHUSD",1761313834115,1.5552,3924.2,3922.7,0.003]
["bitfinex","ETHUSD",1761313834405,3.05517009,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1761313834626,3.05517009,3924.2,3922.7,0.003]
["bitfinex","ETHUSD",1761313834627,4.10439955,3922.8,3922.7,0.003]
["bitfinex","ETHUSD",1761313835329,4.74077955,3922.8,3922.7,0.0017]
["bitfinex","ETHUSD",1761313835833,4.23389955,3922.8,3922.7,0.0017]
["bitfinex","ETHUSD",1761313836035,5.81722049,3922.8,3922.7,0.0017]
["bitfinex","ETHUSD",1761313836327,5.81722049,3922.8,3920.2,3.31843633]
["bitfinex","ETHUSD",1761313836328,1.5552,3921.6,3920.2,3.31848083]
["bitfinex","ETHUSD",1761313836529,2.54995045,3921.7,3920.3,0.444]
["bitfinex","ETHUSD",1761313836530,1.5552,3921.7,3920.3,0.444]
["bitfinex","ETHUSD",1761313836703,1.5552,3921.7,3921.0,2.55036615]
["bitfinex","ETHUSD",1761313837027,2.08582,3921.7,3920.3,0.444]
["bitfinex","ETHUSD",1761313837229,2.08582,3921.7,3920.2,0.7676]
["bitfinex","ETHUSD",1761313837399,2.08582,3921.7,3920.5,2.55067179]
["bitfinex","ETHUSD",1761313837596,0.1282,3922.1,3920.2,3.31847096]
["bitfinex","ETHUSD",1761313837597,0.1282,3922.1,3920.3,0.444]
["bitfinex","ETHUSD",1761313837823,0.1272,3920.3,3920.2,0.7676]
["bitfinex","ETHUSD",1761313838734,0.1272,3920.3,3920.2,3.76249026]
["bitfinex","ETHUSD",1761313838902,3.752,3921.5,3920.2,1.80814903]
["bitfinex","ETHUSD",1761313839099,0.1272,3920.9,3920.6,2.55059499]
["bitfinex","ETHUSD",1761313839300,0.1272,3920.7,3920.2,0.7676]
["bitfinex","ETHUSD",1761313839617,1.6845,3921.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1761313839618,0.1272,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1761313839804,0.1272,3920.4,3920.2,0.7676]
["bitfinex","ETHUSD",1761313840130,0.2343,3921.9,3920.3,2.99482519]
["bitfinex","ETHUSD",1761313840447,0.88130166,3923.5,3920.3,2.99482519]
["bitfinex","ETHUSD",1761313840448,0.3657,3922.9,3920.5,2.55069506]
["bitfinex","ETHUSD",1761313840612,0.3657,3922.9,3921.3,2.55011546]
["bitfinex","ETHUSD",1761313840613,0.1272,3921.7,3921.3,2.55011546]
["bitfinex","ETHUSD",1761313840937,0.1272,3921.5,3921.3,2.55016853]
["bitfinex","ETHUSD",1761313841141,1.6855,3922.8,3920.2,1.4319]
["bitfinex","ETHUSD",1761313841437,0.19209,3922.7,3922.0,2.5496641]
["bitfinex","ETHUSD",1761313841611,0.1303,3922.8,3920.5,2.55069506]
["bitfinex","ETHUSD",1761313841804,0.1303,3922.8,3921.8,2.54983827]
["bitfinex","ETHUSD",1761313842001,1.5552,3922.6,3920.5,0.444]
["bitfinex","ETHUSD",1761313842309,0.1303,3922.8,3920.3,0.14319]
["bitfinex","ETHUSD",1761313842310,0.1303,3922.8,3920.4,0.444]
["bitfinex","ETHUSD",1761313842510,1.7906,3922.9,3920.4,0.444]
["bitfinex","ETHUSD",1761313842511,1.5552,3922.5,3920.4,0.444]
["bitfinex","ETHUSD",1761313842824,0.1303,3922.7,3920.5,0.4125861]
["bitfinex","ETHUSD",1761313843133,1.5552,3922.7,3920.7,2.55056495]
["bitfinex","ETHUSD",1761313843535,1.5552,3922.7,3921.8,2.54980362]
["bitfinex","ETHUSD",1761313843846,0.2354,3922.9,3922.1,2.54964509]
["bitfinex","ETHUSD",1761313844000,0.2354,3922.9,3921.0,2.5503698]
["bitfinex","ETHUSD",1761313844001,3.754,3923.2,3921.7,0.2203]
["bitfinex","ETHUSD",1761313844305,3.754,3923.2,3921.4,0.444]
["bitfinex","ETHUSD",1761313844306,2.54920353,3922.8,3921.4,0.444]
["bitfinex","ETHUSD",1761313844507,2.54937405,3922.6,3921.3,2.55017464]
["bitfinex","ETHUSD",1761313844736,0.75413,3923.1,3921.5,2.54999457]
["bitfinex","ETHUSD",1761313844737,2.54940799,3922.5,3921.5,2.54999457]
["bitfinex","ETHUSD",1761313845052,0.1313,3923.0,3920.1,0.444]
["bitfinex","ETHUSD",1761313845053,2.55026711,3921.2,3920.1,0.444]
["bitfinex","ETHUSD",1761313845200,2.54952451,3922.3,3920.1,0.444]
["bitfinex","ETHUSD",1761313845201,1.5552,3921.9,3920.4,2.55074539]
["bitfinex","ETHUSD",1761313845395,1.5552,3921.9,3920.3,2.55082213]
["bitfinex","ETHUSD",1761313845396,2.55019167,3921.3,3920.3,2.55082213]
["bitfinex","ETHUSD",1761313845593,0.1313,3921.8,3920.2,0.7676]
["bitfinex","ETHUSD",1761313845821,2.54996779,3921.7,3920.2,0.7676]
["bitfinex","ETHUSD",1761313846033,0.1313,3921.8,3920.2,0.7676]
["bitfinex","ETHUSD",1761313846218,0.1313,3922.2,3921.1,2.55030376]
["bitfinex","ETHUSD",1761313846419,0.1313,3922.2,3921.4,2.55009611]
["bitfinex","ETHUSD",1761313846625,0.52919671,3922.4,3920.6,2.55063]
["bitfinex","ETHUSD",1761313846796,0.52919671,3922.4,3920.4,0.444]
["bitfinex","ETHUSD",1761313846797,3.75,3922.7,3920.4,0.444]
["bitfinex","ETHUSD",1761313847004,6.29931886,3922.7,3921.7,2.54988741]
["bitfinex","ETHUSD",1761313847322,0.1313,3922.9,3920.6,2.55063]
["bitfinex","ETHUSD",1761313847504,0.62283,3923.1,3922.4,2.54941081]
["bitfinex","ETHUSD",1761313847505,0.2344,3923.1,3922.4,2.54941081]
["bitfinex","ETHUSD",1761313847704,0.2344,3923.1,3922.3,2.54947671]
["bitfinex","ETHUSD",1761313847904,0.2344,3923.1,3922.5,2.5493868]
["bitfinex","ETHUSD",1761313848106,0.2344,3923.1,3922.6,2.54932696]
["bitfinex","ETHUSD",1761313848342,0.5294863,3923.5,3922.6,2.54932696]
["bitfinex","ETHUSD",1761313848343,3.07823274,3923.5,3922.6,2.54932627]
["bitfinex","ETHUSD",1761313848505,0.5294863,3923.4,3921.9,2.54978454]
["bitfinex","ETHUSD",1761313848699,0.89134097,3923.9,3921.9,2.54978454]
["bitfinex","ETHUSD",1761313848700,0.2326,3923.9,3922.4,2.54945951]
["bitfinex","ETHUSD",1761313848900,0.79114097,3924.2,3922.2,0.444]
["bitfinex","ETHUSD",1761313848901,0.1324,3924.2,3922.2,0.444]
["bitfinex","ETHUSD",1761313849101,0.1324,3924.2,3922.4,2.54945951]
["bitfinex","ETHUSD",1761313849333,0.1324,3924.2,3922.2,0.444]
["bitfinex","ETHUSD",1761313849334,0.1324,3924.2,3922.5,0.30189548]
["bitfinex","ETHUSD",1761313849514,0.52982015,3924.4,3923.8,2.54848963]
["bitfinex","ETHUSD",1761313849721,2.08502015,3924.4,3923.8,2.54848963]
["bitfinex","ETHUSD",1761313850038,0.1334,3924.9,3923.3,2.54887467]
["bitfinex","ETHUSD",1761313850236,0.1334,3924.9,3924.0,2.54836954]
["bitfinex","ETHUSD",1761313850531,0.66478956,3924.9,3922.6,0.6643]
["bitfinex","ETHUSD",1761313850735,2.54821011,3924.4,3922.6,0.6643]
["bitfinex","ETHUSD",1761313850936,3.07961126,3924.3,3922.7,0.444]
["bitfinex","ETHUSD",1761313851138,2.54809281,3924.6,3922.9,0.1272]
["bitfinex","ETHUSD",1761313851139,0.26813679,3924.6,3922.9,0.1272]
["bitfinex","ETHUSD",1761313851338,0.1272,3924.1,3923.5,0.1272]
["bitfinex","ETHUSD",1761313851548,0.1272,3924.1,3923.9,2.54846937]
["bitfinex","ETHUSD",1761313851756,0.1272,3924.1,3923.5,0.1272]
["bitfinex","ETHUSD",1761313851757,0.1272,3924.1,3924.0,2.54841997]
["bitfinex","ETHUSD",1761313851960,0.65874097,3925.5,3923.6,0.4426]
["bitfinex","ETHUSD",1761313852112,0.1272,3924.7,3924.6,2.54802162]
["bitfinex","ETHUSD",1761313852316,0.1272,3924.7,3924.2,2.67548735]
["bitfinex","ETHUSD",1761313852508,0.1272,3924.7,3924.2,0.5698]
["bitfinex","ETHUSD",1761313852810,0.001,3925.6,3925.1,2.54770171]
["bitfinex","ETHUSD",1761313853161,0.001,3925.6,3924.5,0.1272]
["bitfinex","ETHUSD",1761313853162,0.1272,3925.2,3924.5,0.1272]
["bitfinex","ETHUSD",1761313853311,0.1272,3924.8,3924.3,0.5698]
["bitfinex","ETHUSD",1761313853509,0.001,3925.6,3925.0,2.54776359]
["bitfinex","ETHUSD",1761313853734,0.1272,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1761313853960,0.1272,3925.1,3924.4,3.11795927]
["bitfinex","ETHUSD",1761313854244,0.001,3925.6,3924.4,3.11795927]
["bitfinex","ETHUSD",1761313854245,0.1272,3924.7,3924.6,2.54800469]
["bitfinex","ETHUSD",1761313854421,0.1272,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1761313854612,0.1272,3924.7,3924.1,0.3505]
["bitfinex","ETHUSD",1761313854946,0.1272,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1761313855110,0.1272,3924.9,3924.6,2.54797701]
["bitfinex","ETHUSD",1761313855307,0.1272,3924.9,3924.4,0.1272]
["bitfinex","ETHUSD",1761313855533,0.1272,3924.9,3924.7,2.54791542]
["bitfinex","ETHUSD",1761313855722,0.1272,3924.9,3924.5,2.54809529]
["bitfinex","ETHUSD",1761313855923,0.216,3925.5,3924.8,2.54790052]
["bitfinex","ETHUSD",1761313856161,0.001,3925.6,3924.6,2.54801703]
["bitfinex","ETHUSD",1761313856320,0.001,3925.6,3925.1,2.54765419]
["bitfinex","ETHUSD",1761313856547,0.001,3925.6,3925.1,2.54768205]
["bitfinex","ETHUSD",1761313856751,0.001,3925.6,3925.2,2.5476311]
["bitfinex","ETHUSD",1761313856976,0.001,3925.6,3925.3,2.54753191]
["bitfinex","ETHUSD",1761313857178,0.001,3925.6,3925.3,2.54751874]
["bitfinex","ETHUSD",1761313857488,0.001,3925.6,3924.5,0.4674]
["bitfinex","ETHUSD",1761313857689,0.001,3925.6,3925.1,2.54764556]
["bitfinex","ETHUSD",1761313857897,0.001,3925.6,3924.8,2.54788121]
["bitfinex","ETHUSD",1761313858188,2.76284618,3925.5,3924.6,2.54800991]
["bitfinex","ETHUSD",1761313858391,2.76284618,3925.5,3924.1,0.2233]
["bitfinex","ETHUSD",1761313858392,0.49178462,3925.5,3924.1,0.2233]
["bitfinex","ETHUSD",1761313858588,0.2154,3925.5,3924.1,0.2233]
["bitfinex","ETHUSD",1761313858890,0.2154,3925.5,3922.1,2.5495974]
["bitfinex","ETHUSD",1761313858891,0.65874097,3924.8,3922.7,0.655]
["bitfinex","ETHUSD",1761313859045,0.65874097,3924.8,3922.6,0.2203]
["bitfinex","ETHUSD",1761313859046,0.65874097,3924.6,3922.6,0.2203]
["bitfinex","ETHUSD",1761313859247,0.88130166,3924.8,3922.7,0.4674]
["bitfinex","ETHUSD",1761313859248,1.70920426,3924.5,3922.7,0.4674]
["bitfinex","ETHUSD",1761313859558,0.65874097,3925.4,3922.7,0.4674]
["bitfinex","ETHUSD",1761313859897,0.65874097,3925.3,3923.9,2.54847734]
["bitfinex","ETHUSD",1761313860103,0.65874097,3925.3,3924.1,2.54829584]
["bitfinex","ETHUSD",1761313860104,0.81374097,3925.3,3924.1,2.54829584]
["bitfinex","ETHUSD",1761313860249,0.81374097,3925.3,3922.7,0.4674]
["bitfinex","ETHUSD",1761313860250,0.53181285,3925.2,3923.6,2.54867978]
["bitfinex","ETHUSD",1761313860558,0.2154,3925.5,3922.8,0.79109451]
["bitfinex","ETHUSD",1761313860559,0.2148,3925.4,3923.7,0.4674]
["bitfinex","ETHUSD",1761313860762,0.2148,3925.4,3922.6,2.76961802]
["bitfinex","ETHUSD",1761313860763,2.54788119,3924.9,3924.0,2.54836633]
["bitfinex","ETHUSD",1761313861082,3.07976356,3924.8,3923.2,2.54893964]
["bitfinex","ETHUSD",1761313861280,3.07976356,3924.8,3922.9,0.4674]
["bitfinex","ETHUSD",1761313861281,1.11011641,3924.7,3922.9,0.4674]
["bitfinex","ETHUSD",1761313861578,1.11011641,3924.7,3922.6,0.2203]
["bitfinex","ETHUSD",1761313861579,0.1556,3924.6,3922.6,0.2203]
["bitfinex","ETHUSD",1761313861781,2.54828626,3924.3,3923.2,2.54888626]
["bitfinex","ETHUSD",1761313861945,3.08012081,3924.2,3922.6,0.6877]
["bitfinex","ETHUSD",1761313862148,2.5483046,3924.2,3922.6,0.6877]
["bitfinex","ETHUSD",1761313862372,0.53226131,3924.1,3922.8,5.0983991]
["bitfinex","ETHUSD",1761313862680,0.65874097,3924.6,3922.8,5.0983991]
["bitfinex","ETHUSD",1761313862681,0.1556,3924.6,3923.5,2.54870575]
["bitfinex","ETHUSD",1761313862868,2.70363053,3924.6,3923.7,2.54857379]
["bitfinex","ETHUSD",1761313863067,3.02722889,3924.6,3923.8,2.54853715]
["bitfinex","ETHUSD",1761313863271,0.53280891,3924.5,3923.9,2.54847226]
["bitfinex","ETHUSD",1761313863469,0.68842751,3924.6,3923.4,2.54876213]
["bitfinex","ETHUSD",1761313863673,2.54816022,3924.4,3922.9,0.4674]
["bitfinex","ETHUSD",1761313863873,0.1556,3924.5,3923.4,2.54876345]
["bitfinex","ETHUSD",1761313863874,3.08107654,3924.3,3923.4,2.54876345]
["bitfinex","ETHUSD",1761313864054,0.53282751,3924.2,3922.6,0.2203]
["bitfinex","ETHUSD",1761313864255,2.54830494,3924.2,3923.1,2.54899343]
["bitfinex","ETHUSD",1761313864451,0.53282751,3924.1,3923.1,2.54899343]
["bitfinex","ETHUSD",1761313864684,0.53282751,3924.1,3922.6,0.2203]
["bitfinex","ETHUSD",1761313864685,0.91692751,3924.1,3923.2,2.54893465]
["bitfinex","ETHUSD",1761313864850,0.91692751,3924.1,3922.6,0.2203]
["bitfinex","ETHUSD",1761313864851,0.53282751,3924.0,3922.6,0.2203]
["bitfinex","ETHUSD",1761313865053,5.03695249,3924.9,3922.7,0.49289264]
["bitfinex","ETHUSD",1761313865054,0.65874097,3924.9,3922.7,0.49289264]
["bitfinex","ETHUSD",1761313865384,0.001,3925.6,3925.3,2.5475509]
["bitfinex","ETHUSD",1761313865563,0.001,3925.6,3924.8,0.2172]
["bitfinex","ETHUSD",1761313865955,0.001,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1761313866149,0.001,3925.6,3925.5,3.01484618]
["bitfinex","ETHUSD",1761313866348,0.001,3925.6,3925.5,3.60927819]
["bitfinex","ETHUSD",1761313866550,0.001,3925.6,3925.5,3.58380373]
["bitfinex","ETHUSD",1761313867171,0.001,3925.6,3925.5,3.60927819]
["bitfinex","ETHUSD",1761313867586,0.001,3925.6,3925.5,5.67135819]
["bitfinex","ETHUSD",1761313867819,0.65874097,3928.8,3926.3,0.2172]
["bitfinex","ETHUSD",1761313867954,0.1482,3929.7,3926.9,2.54653798]
["bitfinex","ETHUSD",1761313867955,2.54507775,3929.2,3926.9,2.54653798]
["bitfinex","ETHUSD",1761313868151,0.53316355,3929.1,3927.0,2.54647313]
["bitfinex","ETHUSD",1761313868349,0.2292,3929.6,3926.3,0.2172]
["bitfinex","ETHUSD",1761313868350,0.149,3929.4,3927.1,0.30533531]
["bitfinex","ETHUSD",1761313868572,0.149,3929.4,3926.9,0.4674]
["bitfinex","ETHUSD",1761313868573,2.54536985,3928.8,3927.8,2.54594674]
["bitfinex","ETHUSD",1761313868771,0.80774097,3929.3,3927.3,0.4674]
["bitfinex","ETHUSD",1761313868972,2.6939927,3929.3,3928.2,2.54566389]
["bitfinex","ETHUSD",1761313869296,0.80190449,3929.2,3928.1,2.54575591]
["bitfinex","ETHUSD",1761313869614,0.88130166,3929.8,3925.2,12.5601093]
["bitfinex","ETHUSD",1761313869615,0.65874097,3929.8,3925.2,12.5601093]
["bitfinex","ETHUSD",1761313869901,0.65874097,3929.6,3926.2,0.50688]
["bitfinex","ETHUSD",1761313870066,2.54504037,3929.3,3928.1,2.54575673]
["bitfinex","ETHUSD",1761313870263,2.7995724,3929.2,3928.2,2.54563348]
["bitfinex","ETHUSD",1761313870505,2.54506836,3929.2,3928.3,2.54561556]
["bitfinex","ETHUSD",1761313870696,1.675,3929.9,3927.4,3.705]
["bitfinex","ETHUSD",1761313871191,0.001,3930.3,3927.5,0.02546148]
["bitfinex","ETHUSD",1761313871375,0.001,3930.3,3928.0,1.5552]
["bitfinex","ETHUSD",1761313871603,0.001,3930.3,3928.3,0.50688]
["bitfinex","ETHUSD",1761313871804,0.001,3930.3,3927.8,1.5552]
["bitfinex","ETHUSD",1761313872005,0.001,3930.3,3927.6,1.62905708]
["bitfinex","ETHUSD",1761313872006,0.001,3930.3,3928.2,1.5552]
["bitfinex","ETHUSD",1761313872206,0.001,3930.3,3927.6,1.62905708]
["bitfinex","ETHUSD",1761313872207,0.0002,3930.3,3928.3,0.565616]
["bitfinex","ETHUSD",1761313872520,0.0002,3930.3,3929.1,2.54509642]
["bitfinex","ETHUSD",1761313872521,2.54455885,3930.0,3929.1,2.54509642]
["bitfinex","ETHUSD",1761313872823,0.0002,3930.3,3927.7,2.54601929]
["bitfinex","ETHUSD",1761313872824,2.5449264,3929.4,3927.7,2.54601929]
["bitfinex","ETHUSD",1761313873046,0.0002,3930.3,3927.8,3.72145954]
["bitfinex","ETHUSD",1761313873189,0.0002,3930.3,3928.0,2.54582484]
["bitfinex","ETHUSD",1761313873391,0.001,3929.2,3927.9,0.37214595]
["bitfinex","ETHUSD",1761313873623,0.001,3929.2,3928.4,2.54554953]
["bitfinex","ETHUSD",1761313873795,0.001,3929.2,3929.0,2.5451505]
["bitfinex","ETHUSD",1761313873994,0.001,3929.2,3929.1,2.54511211]
["bitfinex","ETHUSD",1761313876710,0.001,3929.2,3929.1,2.67231211]
["bitfinex","ETHUSD",1761313876903,0.001,3929.2,3928.0,2.54578166]
["bitfinex","ETHUSD",1761313876904,0.001,3929.2,3927.5,0.50688]
["bitfinex","ETHUSD",1761313877117,0.001,3929.2,3926.9,12.5601093]
["bitfinex","ETHUSD",1761313877118,0.001,3929.2,3927.6,0.30530938]
["bitfinex","ETHUSD",1761313877321,0.001,3929.2,3929.1,2.54511211]
["bitfinex","ETHUSD",1761313877322,0.1282,3929.2,3929.1,2.54511211]
["bitfinex","ETHUSD",1761313877495,0.1282,3929.2,3929.0,2.5451755]
["bitfinex","ETHUSD",1761313877841,0.001,3929.2,3929.1,2.54511211]
["bitfinex","ETHUSD",1761313878024,0.001,3929.2,3929.1,2.67231211]
["bitfinex","ETHUSD",1761313878330,0.001,3929.2,3926.9,12.5601093]
["bitfinex","ETHUSD",1761313878491,0.001,3929.2,3928.8,2.54525483]
["bitfinex","ETHUSD",1761313878698,0.001,3929.2,3929.1,2.54511211]
["bitfinex","ETHUSD",1761313879109,0.001,3929.2,3929.1,6.22911211]
["bitfinex","ETHUSD",1761313879451,0.001,3929.2,3929.1,6.35631211]
["bitfinex","ETHUSD",1761313879653,0.001,3929.2,3927.9,0.50688]
["bitfinex","ETHUSD",1761313879862,0.001,3929.2,3927.2,3.683]
["bitfinex","ETHUSD",1761313879863,0.25459906,3929.1,3927.2,3.683]
["bitfinex","ETHUSD",1761313880004,0.001,3929.2,3927.3,3.69]
["bitfinex","ETHUSD",1761313880210,0.001,3929.2,3926.4,2.54686226]
["bitfinex","ETHUSD",1761313880404,0.001,3929.2,3926.3,0.002]
["bitfinex","ETHUSD",1761313880405,2.54530631,3928.9,3927.7,2.54596901]
["bitfinex","ETHUSD",1761313880610,0.001,3929.2,3926.7,2.54666768]
["bitfinex","ETHUSD",1761313880909,2.54537193,3928.7,3927.8,2.54589493]
["bitfinex","ETHUSD",1761313881104,0.25453719,3928.6,3927.8,2.54589493]
["bitfinex","ETHUSD",1761313881740,0.25453719,3928.6,3926.6,1.5552]
["bitfinex","ETHUSD",1761313881926,0.25453719,3928.6,3927.3,2.54622857]
["bitfinex","ETHUSD",1761313882106,2.06208,3928.4,3926.3,2.54892019]
["bitfinex","ETHUSD",1761313882315,2.54592716,3927.9,3926.4,2.967]
["bitfinex","ETHUSD",1761313882520,0.25459272,3927.8,3927.1,2.54636579]
["bitfinex","ETHUSD",1761313882727,0.25459272,3927.8,3927.0,2.54643171]
["bitfinex","ETHUSD",1761313883048,2.80056515,3927.8,3927.0,2.54643171]
["bitfinex","ETHUSD",1761313883344,2.54621394,3927.4,3926.3,2.54887459]
["bitfinex","ETHUSD",1761313883646,0.5092299,3927.3,3926.3,2.54887459]
["bitfinex","ETHUSD",1761313883812,0.5092299,3927.3,3926.5,2.54679435]
["bitfinex","ETHUSD",1761313884013,0.5092299,3927.3,3926.6,2.54672083]
["bitfinex","ETHUSD",1761313884414,0.5092299,3927.3,3926.7,2.54666701]
["bitfinex","ETHUSD",1761313884610,2.80054912,3927.8,3926.9,2.54647947]
["bitfinex","ETHUSD",1761313884810,0.25459272,3927.8,3926.9,2.54651815]
["bitfinex","ETHUSD",1761313885044,0.66289496,3928.6,3926.3,0.002]
["bitfinex","ETHUSD",1761313885045,0.50688,3928.4,3926.3,0.002]
["bitfinex","ETHUSD",1761313885246,1.5552,3927.9,3926.3,0.002]
["bitfinex","ETHUSD",1761313885549,0.53066042,3928.5,3926.3,0.002]
["bitfinex","ETHUSD",1761313885550,0.66289496,3929.0,3926.4,2.54686226]
["bitfinex","ETHUSD",1761313885753,0.88230166,3929.2,3926.4,2.54686226]
["bitfinex","ETHUSD",1761313885754,0.001,3929.2,3926.9,1.5552]
["bitfinex","ETHUSD",1761313886053,0.001,3929.2,3927.1,0.50688]
["bitfinex","ETHUSD",1761313886250,0.001,3929.2,3929.1,2.54511211]
["bitfinex","ETHUSD",1761313886449,0.001,3929.2,3929.0,2.5451587]
["bitfinex","ETHUSD",1761313886660,0.001,3929.2,3929.1,2.54511211]
["bitfinex","ETHUSD",1761313886955,0.001,3929.2,3929.1,6.21811211]
["bitfinex","ETHUSD",1761313887160,0.001,3929.2,3929.1,9.15651919]
["bitfinex","ETHUSD",1761313887365,0.001,3929.2,3929.1,9.16451919]
["bitfinex","ETHUSD",1761313887664,0.001,3929.2,3929.1,4.97663919]
["bitfinex","ETHUSD",1761313887954,0.001,3929.2,3929.1,8.68309031]
["bitfinex","ETHUSD",1761313888156,0.001,3929.2,3929.1,3.42143919]
["bitfinex","ETHUSD",1761313888330,0.001,3929.2,3929.1,2.54511211]
["bitfinex","ETHUSD",1761313889454,0.001,3929.2,3926.3,0.002]
["bitfinex","ETHUSD",1761313889653,0.001,3929.2,3929.1,2.54511211]
["bitfinex","ETHUSD",1761313889855,0.001,3929.2,3928.8,0.1272]
["bitfinex","ETHUSD",1761313890057,0.001,3929.2,3926.3,0.002]
["bitfinex","ETHUSD",1761313890262,0.001,3929.2,3928.0,2.54577875]
["bitfinex","ETHUSD",1761313890557,0.001,3929.2,3928.1,0.0254576]
["bitfinex","ETHUSD",1761313890851,0.001,3929.2,3927.7,2.418]
["bitfinex","ETHUSD",1761313890852,0.001,3929.2,3928.6,2.54539148]
["bitfinex","ETHUSD",1761313891075,0.001,3929.2,3927.3,2.54627861]
["bitfinex","ETHUSD",1761313891259,0.001,3929.2,3928.7,2.54531551]
["bitfinex","ETHUSD",1761313891425,0.001,3929.2,3928.5,2.54549799]
["bitfinex","ETHUSD",1761313891627,0.001,3929.2,3928.7,2.54533456]
["bitfinex","ETHUSD",1761313892163,0.001,3929.2,3928.8,2.54524771]
["bitfinex","ETHUSD",1761313892358,0.001,3929.2,3927.9,2.54588966]
["bitfinex","ETHUSD",1761313892563,0.001,3929.2,3929.1,2.54511211]
["bitfinex","ETHUSD",1761313894262,0.001,3929.2,3927.4,2.54618258]
["bitfinex","ETHUSD",1761313894462,0.001,3929.2,3927.8,2.54595447]
["bitfinex","ETHUSD",1761313894663,0.001,3929.2,3927.9,2.54588966]
["bitfinex","ETHUSD",1761313894828,0.001,3929.2,3928.6,2.54537793]
["bitfinex","ETHUSD",1761313895027,0.001,3929.2,3928.8,2.54528536]
["bitfinex","ETHUSD",1761313895227,0.001,3929.2,3928.8,2.54528673]
["bitfinex","ETHUSD",1761313895659,0.001,3929.2,3929.0,2.54512686]
["bitfinex","ETHUSD",1761313895860,0.001,3929.2,3929.1,2.54511211]
["bitfinex","ETHUSD",1761313896459,0.0002,3929.2,3929.1,2.54511211]
["bitfinex","ETHUSD",1761313897930,0.0002,3929.2,3925.2,2.682]
["bitfinex","ETHUSD",1761313898130,0.0002,3929.2,3927.3,3.873208]
["bitfinex","ETHUSD",1761313898131,1.19558569,3929.1,3927.3,3.873208]
["bitfinex","ETHUSD",1761313898330,0.0002,3929.2,3928.9,2.54524167]
["bitfinex","ETHUSD",1761313898570,0.0002,3929.2,3929.1,2.54511211]
["bitfinex","ETHUSD",1761313899979,0.0002,3929.2,3929.1,2.67231211]
["bitfinex","ETHUSD",1761313900133,0.0002,3929.2,3929.1,3.56106749]
["bitfinex","ETHUSD",1761313900330,0.0002,3929.2,3929.1,2.54511211]
["bitfinex","ETHUSD",1761313901766,0.0002,3929.2,3929.1,4.63264323]
["bitfinex","ETHUSD",1761313901978,0.0002,3929.2,3929.1,4.75984323]
["bitfinex","ETHUSD",1761313902552,0.001,3930.7,3930.2,2.54439977]
["bitfinex","ETHUSD",1761313902885,0.001,3930.7,3930.2,4.09959977]
["bitfinex","ETHUSD",1761313903167,0.001,3930.7,3927.6,12.57745552]
["bitfinex","ETHUSD",1761313903358,0.001,3930.7,3930.2,2.54439977]
["bitfinex","ETHUSD",1761313903965,0.001,3930.7,3927.7,1.25774555]
["bitfinex","ETHUSD",1761313904134,0.001,3930.7,3927.8,1.169]
["bitfinex","ETHUSD",1761313904335,0.001,3930.7,3930.0,2.54452597]
["bitfinex","ETHUSD",1761313904538,0.001,3930.7,3929.3,1.11]
["bitfinex","ETHUSD",1761313904745,0.001,3930.7,3930.2,2.54439977]
["bitfinex","ETHUSD",1761313905066,0.001,3930.7,3930.0,2.54447308]
["bitfinex","ETHUSD",1761313905371,0.001,3930.7,3929.3,2.54498256]
["bitfinex","ETHUSD",1761313905570,0.001,3930.7,3929.2,2.928]
["bitfinex","ETHUSD",1761313905571,2.54512728,3930.7,3929.9,2.54453895]
["bitfinex","ETHUSD",1761313906478,0.001,3930.7,3930.0,2.54451649]
["bitfinex","ETHUSD",1761313906879,0.001,3930.7,3929.4,2.54491779]
["bitfinex","ETHUSD",1761313907064,0.001,3930.7,3929.9,2.54454513]
["bitfinex","ETHUSD",1761313907272,0.001,3930.7,3930.0,2.54447037]
["bitfinex","ETHUSD",1761313907575,0.001,3930.7,3929.2,3.666]
["bitfinex","ETHUSD",1761313907873,0.001,3930.7,3929.2,4.28712238]
["bitfinex","ETHUSD",1761313908076,0.001,3930.7,3929.2,0.62112238]
["bitfinex","ETHUSD",1761313908257,0.001,3930.7,3927.9,0.50688]
["bitfinex","ETHUSD",1761313908258,0.001,3930.7,3929.4,2.54491779]
["bitfinex","ETHUSD",1761313908452,0.001,3930.7,3930.0,2.54447291]
["bitfinex","ETHUSD",1761313908768,0.001,3930.7,3930.2,2.54439977]
["bitfinex","ETHUSD",1761313910283,0.001,3930.7,3930.2,3.0532881]
["bitfinex","ETHUSD",1761313910677,0.001,3930.7,3930.2,2.54439977]
["bitfinex","ETHUSD",1761313911407,0.001,3930.7,3930.2,2.56984376]
["bitfinex","ETHUSD",1761313911608,0.001,3930.7,3930.2,2.54439977]
["bitfinex","ETHUSD",1761313912208,0.001,3930.7,3930.2,4.12504376]
["bitfinex","ETHUSD",1761313912411,0.001,3930.7,3930.2,7.76459977]
["bitfinex","ETHUSD",1761313912563,0.001,3930.7,3930.2,8.79551267]
["bitfinex","ETHUSD",1761313912967,0.001,3930.7,3930.2,8.92271267]
["bitfinex","ETHUSD",1761313913171,0.001,3930.7,3930.2,8.79551267]
["bitfinex","ETHUSD",1761313913965,0.001,3930.7,3930.2,5.13051267]
["bitfinex","ETHUSD",1761313914171,0.001,3930.7,3930.2,8.79551267]
["bitfinex","ETHUSD",1761313914787,0.001,3930.7,3930.2,7.24031267]
["bitfinex","ETHUSD",1761313915118,0.001,3930.7,3930.2,2.54439977]
["bitfinex","ETHUSD",1761313915335,0.001,3930.7,3930.2,6.20839977]
["bitfinex","ETHUSD",1761313915617,0.001,3930.7,3930.2,2.54439977]
["bitfinex","ETHUSD",1761313915770,0.001,3930.7,3930.2,6.20839977]
["bitfinex","ETHUSD",1761313919342,0.001,3930.7,3930.2,2.54439977]
["bitfinex","ETHUSD",1761313919838,0.001,3930.7,3930.2,6.20839977]
["bitfinex","ETHUSD",1761313920196,0.0004,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1761313920396,0.0004,3930.7,3930.6,6.20814084]
["bitfinex","ETHUSD",1761313921442,0.0004,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1761313921603,0.0004,3930.7,3930.6,6.20714084]
["bitfinex","ETHUSD",1761313921802,0.0004,3930.7,3929.5,1.5552]
["bitfinex","ETHUSD",1761313922139,0.0004,3930.7,3929.6,1.477]
["bitfinex","ETHUSD",1761313922437,0.0004,3930.7,3929.0,2.54517688]
["bitfinex","ETHUSD",1761313922642,0.0004,3930.7,3928.4,2.54755955]
["bitfinex","ETHUSD",1761313922796,0.0004,3930.7,3928.4,0.002]
["bitfinex","ETHUSD",1761313922797,0.50688,3930.6,3928.4,0.002]
["bitfinex","ETHUSD",1761313923000,0.66329496,3930.7,3928.4,0.002]
["bitfinex","ETHUSD",1761313923001,2.54496265,3929.4,3928.4,0.002]
["bitfinex","ETHUSD",1761313923199,0.66289496,3930.0,3928.4,0.002]
["bitfinex","ETHUSD",1761313923200,0.25449627,3929.3,3928.7,2.54532508]
["bitfinex","ETHUSD",1761313923440,0.1272,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761313924126,0.50688,3929.2,3928.4,0.002]
["bitfinex","ETHUSD",1761313924334,4.10070082,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761313925039,0.66289496,3929.1,3928.4,0.002]
["bitfinex","ETHUSD",1761313925245,1.5552,3929.1,3928.4,0.002]
["bitfinex","ETHUSD",1761313925407,2.06953467,3929.0,3928.4,0.002]
["bitfinex","ETHUSD",1761313925743,1.5552,3929.2,3928.4,0.002]
["bitfinex","ETHUSD",1761313925947,2.54533742,3928.8,3928.4,0.002]
["bitfinex","ETHUSD",1761313926152,2.54518515,3929.0,3928.4,0.002]
["bitfinex","ETHUSD",1761313926153,1.5552,3928.9,3928.4,0.002]
["bitfinex","ETHUSD",1761313926646,2.54529835,3928.9,3928.4,0.002]
["bitfinex","ETHUSD",1761313926811,2.54517709,3929.0,3928.4,0.002]
["bitfinex","ETHUSD",1761313927012,2.54538869,3928.7,3928.4,0.002]
["bitfinex","ETHUSD",1761313927248,0.25451771,3928.9,3928.4,0.002]
["bitfinex","ETHUSD",1761313927450,2.54550082,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761313928147,1.5552,3928.6,3928.4,0.002]
["bitfinex","ETHUSD",1761313928527,4.10064606,3928.6,3928.4,0.002]
["bitfinex","ETHUSD",1761313928728,1.5552,3928.6,3928.4,0.002]
["bitfinex","ETHUSD",1761313928946,2.33155729,3928.6,3928.4,0.002]
["bitfinex","ETHUSD",1761313929448,3.05238082,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761313929650,3.05238082,3928.5,3927.6,0.002]
["bitfinex","ETHUSD",1761313929651,3.05289929,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761313929822,1.1979859,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761313930026,6.92382805,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761313930223,9.01398184,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761313930439,9.01321291,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761313930622,3.05335313,3927.0,3925.9,0.002]
["bitfinex","ETHUSD",1761313930824,1.86053531,3927.0,3925.9,0.002]
["bitfinex","ETHUSD",1761313931048,3.663,3927.5,3926.7,2.54666175]
["bitfinex","ETHUSD",1761313931257,0.20792876,3927.7,3926.6,2.54666914]
["bitfinex","ETHUSD",1761313931414,1.44395974,3928.6,3925.9,0.002]
["bitfinex","ETHUSD",1761313931415,3.663,3927.6,3927.1,2.54636145]
["bitfinex","ETHUSD",1761313931616,1.5552,3928.5,3926.9,0.002]
["bitfinex","ETHUSD",1761313931835,3.663,3928.4,3927.6,0.002]
["bitfinex","ETHUSD",1761313932028,0.50688,3928.2,3927.6,0.002]
["bitfinex","ETHUSD",1761313932330,1.5552,3927.8,3927.6,0.002]
["bitfinex","ETHUSD",1761313932539,4.10116811,3927.8,3927.6,0.002]
["bitfinex","ETHUSD",1761313932869,0.3663,3928.3,3927.6,0.002]
["bitfinex","ETHUSD",1761313933159,2.005,3928.2,3927.6,0.002]
["bitfinex","ETHUSD",1761313933361,3.663,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1761313933541,1.5552,3927.9,3927.6,0.002]
["bitfinex","ETHUSD",1761313933860,0.52182,3927.8,3927.6,0.002]
["bitfinex","ETHUSD",1761313934060,0.1272,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761313934430,0.1272,3927.7,3927.6,2.54808412]
["bitfinex","ETHUSD",1761313935672,0.1272,3927.9,3927.6,0.002]
["bitfinex","ETHUSD",1761313935829,0.12,3928.9,3928.8,2.54530147]
["bitfinex","ETHUSD",1761313936174,3.663,3929.1,3927.6,0.002]
["bitfinex","ETHUSD",1761313936376,1.5552,3929.0,3928.7,2.54531415]
["bitfinex","ETHUSD",1761313936543,1.5552,3929.0,3928.8,2.54528927]
["bitfinex","ETHUSD",1761313936944,1.5552,3929.0,3928.7,2.54536476]
["bitfinex","ETHUSD",1761313937363,1.5552,3929.4,3928.7,2.54536476]
["bitfinex","ETHUSD",1761313937534,3.663,3929.0,3928.6,2.54543569]
["bitfinex","ETHUSD",1761313937936,3.663,3929.0,3928.7,2.54536538]
["bitfinex","ETHUSD",1761313938166,3.663,3929.0,3928.3,2.54559623]
["bitfinex","ETHUSD",1761313938367,3.663,3929.0,3927.6,2.8028606]
["bitfinex","ETHUSD",1761313938368,1.5552,3928.9,3927.6,0.002]
["bitfinex","ETHUSD",1761313938535,3.0671359,3928.8,3928.0,2.54576958]
["bitfinex","ETHUSD",1761313938869,0.50895844,3929.4,3928.9,2.54519587]
["bitfinex","ETHUSD",1761313939070,2.61769899,3930.8,3927.6,0.002]
["bitfinex","ETHUSD",1761313939071,3.662,3929.3,3928.8,2.54524549]
["bitfinex","ETHUSD",1761313939274,3.662,3929.2,3928.6,2.54537725]
["bitfinex","ETHUSD",1761313939474,0.66800245,3930.7,3927.6,2.54804009]
["bitfinex","ETHUSD",1761313939475,3.662,3929.1,3927.6,2.54804009]
["bitfinex","ETHUSD",1761313939674,3.662,3929.1,3927.7,2.54601929]
["bitfinex","ETHUSD",1761313939842,3.662,3929.1,3927.8,0.25480193]
["bitfinex","ETHUSD",1761313940043,3.662,3929.1,3928.8,2.54530194]
["bitfinex","ETHUSD",1761313940578,3.662,3929.1,3928.9,2.5452273]
["bitfinex","ETHUSD",1761313940752,3.662,3929.1,3928.7,2.54534563]
["bitfinex","ETHUSD",1761313940753,0.0004,3930.7,3927.8,0.25480193]
["bitfinex","ETHUSD",1761313940938,0.0004,3930.7,3927.1,1.5552]
["bitfinex","ETHUSD",1761313940939,0.0004,3930.7,3927.7,2.54601929]
["bitfinex","ETHUSD",1761313941139,0.0004,3930.7,3930.0,2.54447665]
["bitfinex","ETHUSD",1761313941367,0.0004,3930.7,3927.8,1.5552]
["bitfinex","ETHUSD",1761313941368,0.0004,3930.7,3929.0,0.02545176]
["bitfinex","ETHUSD",1761313941573,0.0004,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1761313942354,0.0004,3930.7,3930.6,2.56958224]
["bitfinex","ETHUSD",1761313942756,0.0004,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1761313943341,0.0004,3930.7,3930.6,4.63166224]
["bitfinex","ETHUSD",1761313944060,0.0004,3930.7,3930.6,4.60622084]
["bitfinex","ETHUSD",1761313944263,0.0006,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1761313944480,0.0006,3931.1,3931.0,6.20488196]
["bitfinex","ETHUSD",1761313944776,0.0006,3931.1,3931.0,6.71176196]
["bitfinex","ETHUSD",1761313944962,0.0006,3931.1,3931.0,8.15309357]
["bitfinex","ETHUSD",1761313945154,0.0006,3931.1,3931.0,7.79285531]
["bitfinex","ETHUSD",1761313945350,0.0006,3931.1,3931.0,7.79185531]
["bitfinex","ETHUSD",1761313945553,0.53339278,3935.1,3931.0,9.70729357]
["bitfinex","ETHUSD",1761313945883,0.001,3935.6,3931.0,9.70729357]
["bitfinex","ETHUSD",1761313945884,0.001,3935.6,3932.7,1.5552]
["bitfinex","ETHUSD",1761313946066,0.001,3935.6,3933.9,2.54200666]
["bitfinex","ETHUSD",1761313946067,0.1272,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1761313946280,0.1272,3934.0,3932.1,0.50688]
["bitfinex","ETHUSD",1761313946281,1.5552,3935.2,3932.7,0.1272]
["bitfinex","ETHUSD",1761313946455,0.1272,3933.2,3932.8,2.54270829]
["bitfinex","ETHUSD",1761313946654,0.1272,3933.2,3932.7,0.1272]
["bitfinex","ETHUSD",1761313946655,0.1272,3933.2,3933.1,2.5425226]
["bitfinex","ETHUSD",1761313947076,3.659,3934.5,3933.5,2.54225363]
["bitfinex","ETHUSD",1761313947393,3.659,3935.3,3933.0,3.659]
["bitfinex","ETHUSD",1761313947593,2.54130408,3935.0,3934.1,2.5418486]
["bitfinex","ETHUSD",1761313947768,3.659,3935.3,3933.4,0.02542329]
["bitfinex","ETHUSD",1761313947974,3.659,3935.3,3933.5,3.659]
["bitfinex","ETHUSD",1761313948196,0.001,3936.0,3934.1,2.54186383]
["bitfinex","ETHUSD",1761313948401,0.001,3936.0,3933.6,0.39386433]
["bitfinex","ETHUSD",1761313948704,0.001,3936.0,3935.5,2.54097319]
["bitfinex","ETHUSD",1761313949270,0.001,3936.0,3935.5,6.19897319]
["bitfinex","ETHUSD",1761313949876,0.001,3936.0,3935.5,6.19797319]
["bitfinex","ETHUSD",1761313950075,0.001,3936.0,3934.1,12.48900194]
["bitfinex","ETHUSD",1761313950276,0.001,3936.0,3935.0,2.54129268]
["bitfinex","ETHUSD",1761313950581,0.001,3936.0,3933.3,12.48900194]
["bitfinex","ETHUSD",1761313950899,0.001,3936.0,3932.6,0.1907]
["bitfinex","ETHUSD",1761313950900,1.5552,3935.4,3932.6,0.1907]
["bitfinex","ETHUSD",1761313951084,2.54145179,3934.8,3933.5,2.54222944]
["bitfinex","ETHUSD",1761313951264,2.54145179,3934.8,3933.0,2.54258835]
["bitfinex","ETHUSD",1761313951265,0.001,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1761313951468,0.001,3934.0,3933.9,6.19800666]
["bitfinex","ETHUSD",1761313952812,0.001,3934.0,3933.9,7.75320666]
["bitfinex","ETHUSD",1761313953702,0.001,3936.0,3935.5,2.54097319]
["bitfinex","ETHUSD",1761313954013,0.001,3936.0,3935.5,6.19597319]
["bitfinex","ETHUSD",1761313954377,0.001,3936.0,3935.5,8.25805319]
["bitfinex","ETHUSD",1761313954576,0.001,3936.0,3935.5,10.23400881]
["bitfinex","ETHUSD",1761313954776,0.001,3936.0,3935.5,9.72712881]
["bitfinex","ETHUSD",1761313955203,0.001,3936.0,3935.5,4.09617319]
["bitfinex","ETHUSD",1761313955405,0.001,3936.0,3935.5,6.22038292]
["bitfinex","ETHUSD",1761313955619,0.001,3936.0,3935.5,6.19497319]
["bitfinex","ETHUSD",1761313955912,0.001,3936.0,3935.5,6.70185319]
["bitfinex","ETHUSD",1761313956320,0.001,3936.0,3935.5,8.25705319]
["bitfinex","ETHUSD",1761313956624,0.001,3936.0,3935.5,10.58576484]
["bitfinex","ETHUSD",1761313957423,0.001,3936.0,3935.5,7.05896484]
["bitfinex","ETHUSD",1761313957577,0.001,3936.0,3935.5,7.87637319]
["bitfinex","ETHUSD",1761313958187,0.001,3936.0,3935.5,8.38325319]
["bitfinex","ETHUSD",1761313958390,0.001,3936.0,3935.5,8.25605319]
["bitfinex","ETHUSD",1761313959082,0.001,3936.0,3935.5,7.74817319]
["bitfinex","ETHUSD",1761313959407,0.001,3936.0,3935.5,2.54097319]
["bitfinex","ETHUSD",1761313961520,0.001,3936.0,3932.9,2.54261688]
["bitfinex","ETHUSD",1761313961674,0.001,3936.0,3935.2,2.54111381]
["bitfinex","ETHUSD",1761313961906,0.001,3936.0,3935.3,2.54104637]
["bitfinex","ETHUSD",1761313962110,0.001,3936.0,3935.5,2.54097319]
["bitfinex","ETHUSD",1761313962356,0.001,3936.0,3935.5,2.56638292]
["bitfinex","ETHUSD",1761313962526,0.001,3936.0,3935.5,2.54097319]
["bitfinex","ETHUSD",1761313962716,0.001,3936.0,3935.5,6.19097319]
["bitfinex","ETHUSD",1761313963226,0.001,3936.0,3935.2,2.54116051]
["bitfinex","ETHUSD",1761313963542,0.001,3936.0,3935.5,2.54097319]
["bitfinex","ETHUSD",1761313964123,0.001,3936.0,3935.4,6.19101571]
["bitfinex","ETHUSD",1761313964357,0.001,3936.0,3932.2,2.54310564]
["bitfinex","ETHUSD",1761313964571,2.06208,3935.5,3933.6,2.54216873]
["bitfinex","ETHUSD",1761313964857,2.06208,3935.5,3933.8,2.54202666]
["bitfinex","ETHUSD",1761313965061,1.5552,3935.5,3933.4,2.351]
["bitfinex","ETHUSD",1761313965210,2.289,3935.6,3933.4,2.351]
["bitfinex","ETHUSD",1761313965211,2.06208,3934.7,3933.4,2.351]
["bitfinex","ETHUSD",1761313965411,1.5552,3935.0,3933.4,2.351]
["bitfinex","ETHUSD",1761313965636,1.5552,3935.0,3934.1,2.54187672]
["bitfinex","ETHUSD",1761313965847,1.5552,3935.0,3934.2,2.5418112]
["bitfinex","ETHUSD",1761313966053,0.40964442,3934.9,3933.5,2.54226515]
["bitfinex","ETHUSD",1761313966237,0.001,3935.6,3933.4,2.351]
["bitfinex","ETHUSD",1761313966238,0.001,3935.6,3933.9,2.54195749]
["bitfinex","ETHUSD",1761313966562,0.001,3935.6,3935.5,2.54097319]
["bitfinex","ETHUSD",1761313966862,0.001,3935.6,3934.3,2.54174821]
["bitfinex","ETHUSD",1761313966863,0.001,3935.6,3934.9,3.649]
["bitfinex","ETHUSD",1761313967025,0.001,3935.6,3934.9,0.61904808]
["bitfinex","ETHUSD",1761313967214,0.001,3935.6,3935.5,2.54097319]
["bitfinex","ETHUSD",1761313967413,0.001,3935.6,3935.5,6.18997319]
["bitfinex","ETHUSD",1761313968263,0.0002,3935.6,3935.5,2.54097319]
["bitfinex","ETHUSD",1761313968428,0.1274,3935.6,3935.5,2.54097319]
["bitfinex","ETHUSD",1761313968616,0.0002,3935.6,3935.5,2.54097319]
["bitfinex","ETHUSD",1761313968822,0.0002,3935.6,3935.5,2.56638292]
["bitfinex","ETHUSD",1761313969146,0.0002,3935.6,3935.5,2.54097319]
["bitfinex","ETHUSD",1761313970413,0.1274,3935.6,3935.5,2.54097319]
["bitfinex","ETHUSD",1761313970657,0.0002,3935.6,3935.5,2.56638292]
["bitfinex","ETHUSD",1761313970953,0.0002,3935.6,3935.5,3.4165171]
["bitfinex","ETHUSD",1761313971158,0.0002,3935.6,3935.5,2.54097319]
["bitfinex","ETHUSD",1761313972743,0.0002,3935.6,3935.5,2.56638292]
["bitfinex","ETHUSD",1761313972941,0.0002,3935.6,3935.5,4.12158292]
["bitfinex","ETHUSD",1761313973164,0.0002,3935.6,3935.5,4.62846292]
["bitfinex","ETHUSD",1761313973364,0.0002,3935.6,3935.5,4.09617319]
["bitfinex","ETHUSD",1761313973565,0.0002,3935.6,3935.5,5.12469612]
["bitfinex","ETHUSD",1761313974286,0.0002,3935.6,3935.5,5.63157612]
["bitfinex","ETHUSD",1761313974481,0.0002,3935.6,3935.5,18.12057806]
["bitfinex","ETHUSD",1761313974644,0.001,3936.4,3935.9,2.54071495]
["bitfinex","ETHUSD",1761313974851,0.001,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1761313975146,0.001,3936.4,3936.3,21.72473021]
["bitfinex","ETHUSD",1761313975346,0.001,3936.4,3936.3,22.20620565]
["bitfinex","ETHUSD",1761313975764,0.001,3936.4,3936.3,21.69832565]
["bitfinex","ETHUSD",1761313976077,0.001,3936.4,3936.3,23.76040565]
["bitfinex","ETHUSD",1761313976946,0.001,3936.4,3936.3,23.25352565]
["bitfinex","ETHUSD",1761313977150,0.001,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1761313977350,0.001,3936.4,3936.3,21.46868453]
["bitfinex","ETHUSD",1761313977556,0.001,3936.4,3936.3,21.44327997]
["bitfinex","ETHUSD",1761313979260,0.001,3936.4,3936.3,6.18545677]
["bitfinex","ETHUSD",1761313980892,0.001,3936.4,3936.3,2.66765677]
["bitfinex","ETHUSD",1761313981055,0.001,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1761313981261,0.001,3936.4,3936.0,3.644]
["bitfinex","ETHUSD",1761313981461,0.001,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1761313981902,0.001,3936.4,3936.3,2.56586133]
["bitfinex","ETHUSD",1761313982092,0.001,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1761313982264,0.001,3936.4,3936.3,6.18445677]
["bitfinex","ETHUSD",1761313982792,0.001,3936.4,3936.3,7.05696103]
["bitfinex","ETHUSD",1761313982961,0.001,3936.4,3936.3,8.61216103]
["bitfinex","ETHUSD",1761313983166,0.001,3936.4,3936.3,9.11904103]
["bitfinex","ETHUSD",1761313983993,0.53734122,3938.5,3938.4,2.53910217]
["bitfinex","ETHUSD",1761313984193,0.53762228,3938.5,3938.4,2.53903835]
["bitfinex","ETHUSD",1761313984422,0.53762228,3938.7,3938.5,2.53898337]
["bitfinex","ETHUSD",1761313984599,0.66760245,3938.9,3937.6,3.643]
["bitfinex","ETHUSD",1761313984906,0.88130166,3939.1,3936.5,2.54026739]
["bitfinex","ETHUSD",1761313984907,1.20522473,3938.8,3936.7,3.643]
["bitfinex","ETHUSD",1761313985064,0.88130166,3939.1,3936.7,3.643]
["bitfinex","ETHUSD",1761313985065,1.5552,3938.4,3937.6,2.53957704]
["bitfinex","ETHUSD",1761313985264,1.5552,3938.4,3936.7,3.643]
["bitfinex","ETHUSD",1761313985265,0.94704904,3938.3,3937.7,2.53954815]
["bitfinex","ETHUSD",1761313985571,0.94704904,3938.3,3935.7,15.2578232]
["bitfinex","ETHUSD",1761313985572,0.50688,3938.1,3935.7,15.2578232]
["bitfinex","ETHUSD",1761313985775,0.66760245,3937.9,3936.2,15.2578232]
["bitfinex","ETHUSD",1761313985969,0.66760245,3938.0,3937.2,2.53982267]
["bitfinex","ETHUSD",1761313986170,0.66760245,3938.1,3937.5,2.53963923]
["bitfinex","ETHUSD",1761313986382,0.53762228,3938.1,3937.6,2.53957895]
["bitfinex","ETHUSD",1761313986582,2.09282228,3938.2,3936.9,2.54006959]
["bitfinex","ETHUSD",1761313986781,2.66371896,3938.1,3937.4,2.53970233]
["bitfinex","ETHUSD",1761313986981,2.66371896,3938.1,3937.4,2.53973958]
["bitfinex","ETHUSD",1761313986982,0.53762228,3938.0,3937.4,2.53973958]
["bitfinex","ETHUSD",1761313987170,1.10851896,3938.1,3936.3,3.642]
["bitfinex","ETHUSD",1761313987373,1.10851896,3938.1,3936.3,3.66740456]
["bitfinex","ETHUSD",1761313987374,0.53762228,3938.0,3936.3,3.66740456]
["bitfinex","ETHUSD",1761313987593,0.57089668,3938.1,3936.3,3.66740456]
["bitfinex","ETHUSD",1761313987594,1.10851896,3938.1,3936.4,3.0850964]
["bitfinex","ETHUSD",1761313987796,0.53762228,3938.0,3937.1,2.53992152]
["bitfinex","ETHUSD",1761313987995,2.53958577,3937.7,3936.9,2.54001163]
["bitfinex","ETHUSD",1761313988208,2.75624901,3937.6,3936.3,3.642]
["bitfinex","ETHUSD",1761313988410,0.53762228,3937.5,3937.1,2.53993576]
["bitfinex","ETHUSD",1761313988609,0.53762228,3937.5,3936.3,3.642]
["bitfinex","ETHUSD",1761313988610,1.06720576,3937.5,3936.3,3.642]
["bitfinex","ETHUSD",1761313988810,2.22280245,3937.9,3936.3,3.642]
["bitfinex","ETHUSD",1761313988811,0.53762228,3937.4,3937.1,2.5398914]
["bitfinex","ETHUSD",1761313989003,0.53762228,3937.8,3937.1,2.5398914]
["bitfinex","ETHUSD",1761313989202,1.5552,3937.4,3936.2,2.54051219]
["bitfinex","ETHUSD",1761313989402,2.22280245,3937.9,3936.5,2.54028803]
["bitfinex","ETHUSD",1761313989704,1.78858251,3937.8,3936.8,2.54008265]
["bitfinex","ETHUSD",1761313989904,5.88332397,3937.8,3936.8,2.54008265]
["bitfinex","ETHUSD",1761313990106,0.5369816,3937.7,3936.1,3.641]
["bitfinex","ETHUSD",1761313990614,0.66760245,3938.5,3936.6,1.5552]
["bitfinex","ETHUSD",1761313990789,0.53708663,3938.7,3936.7,3.641]
["bitfinex","ETHUSD",1761313990990,0.53708663,3938.7,3936.8,0.02540134]
["bitfinex","ETHUSD",1761313991189,0.1272,3937.8,3937.2,0.1272]
["bitfinex","ETHUSD",1761313991389,0.1272,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1761313991601,0.1272,3937.8,3937.2,0.1272]
["bitfinex","ETHUSD",1761313991806,0.1272,3937.8,3936.7,0.1272]
["bitfinex","ETHUSD",1761313991807,0.1272,3937.6,3936.7,0.1272]
["bitfinex","ETHUSD",1761313991991,0.16824,3937.6,3937.1,2.53993114]
["bitfinex","ETHUSD",1761313992193,0.1272,3936.8,3933.6,0.002]
["bitfinex","ETHUSD",1761313992388,1.5552,3937.7,3935.7,15.2578232]
["bitfinex","ETHUSD",1761313992585,1.5552,3937.7,3935.3,3.66541102]
["bitfinex","ETHUSD",1761313992586,0.66760245,3938.1,3936.3,2.54045677]
["bitfinex","ETHUSD",1761313992802,3.20678371,3938.3,3937.4,2.53970558]
["bitfinex","ETHUSD",1761313992990,0.66760245,3938.3,3936.7,0.1272]
["bitfinex","ETHUSD",1761313993200,4.4142,3938.4,3937.2,2.53987605]
["bitfinex","ETHUSD",1761313993201,0.1272,3937.3,3937.2,2.53987605]
["bitfinex","ETHUSD",1761313993389,0.1272,3937.3,3937.1,0.0253994]
["bitfinex","ETHUSD",1761313993592,0.66760245,3938.3,3937.8,2.53948368]
["bitfinex","ETHUSD",1761313993909,0.1272,3937.9,3936.9,3.7662]
["bitfinex","ETHUSD",1761313994111,0.66760245,3938.7,3938.1,2.53925758]
["bitfinex","ETHUSD",1761313994414,0.1272,3938.2,3937.6,2.53958948]
["bitfinex","ETHUSD",1761313994616,3.20652033,3938.7,3937.4,2.53974318]
["bitfinex","ETHUSD",1761313994617,0.1272,3937.7,3937.4,2.53974318]
["bitfinex","ETHUSD",1761313994785,1.5552,3937.3,3934.0,2.54189661]
["bitfinex","ETHUSD",1761313994987,0.1272,3936.2,3936.1,2.54052922]
["bitfinex","ETHUSD",1761313995289,0.1272,3936.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1761313995693,0.66760245,3937.2,3935.2,0.568]
["bitfinex","ETHUSD",1761313995694,4.76268599,3937.2,3936.4,2.54033703]
["bitfinex","ETHUSD",1761313995898,4.76268599,3937.2,3935.3,2.54110233]
["bitfinex","ETHUSD",1761313995899,1.18227467,3937.1,3935.3,0.50688]
["bitfinex","ETHUSD",1761313996130,1.5552,3937.4,3937.0,2.53999726]
["bitfinex","ETHUSD",1761313996328,0.66760245,3937.5,3935.9,2.54071495]
["bitfinex","ETHUSD",1761313996496,0.66760245,3937.7,3936.0,2.5406504]
["bitfinex","ETHUSD",1761313996701,4.30660245,3938.0,3937.4,2.5397298]
["bitfinex","ETHUSD",1761313996908,3.20691262,3938.1,3937.3,2.53974977]
["bitfinex","ETHUSD",1761313997121,0.88130166,3938.3,3936.6,2.54020285]
["bitfinex","ETHUSD",1761313997122,0.66760245,3938.0,3936.6,2.54020285]
["bitfinex","ETHUSD",1761313997430,0.66760245,3938.0,3937.1,2.53990803]
["bitfinex","ETHUSD",1761313997431,0.66760245,3937.9,3937.1,2.53990803]
["bitfinex","ETHUSD",1761313997631,0.32069798,3937.8,3936.4,3.638]
["bitfinex","ETHUSD",1761313997930,0.66760245,3938.2,3936.6,2.54023724]
["bitfinex","ETHUSD",1761313998130,0.66760245,3938.2,3936.4,3.638]
["bitfinex","ETHUSD",1761313998333,2.08206322,3938.4,3936.4,3.638]
["bitfinex","ETHUSD",1761313998334,0.66760245,3938.3,3937.5,2.53966483]
["bitfinex","ETHUSD",1761313998532,1.44012394,3938.3,3936.4,3.638]
["bitfinex","ETHUSD",1761313998734,0.66760245,3938.4,3937.9,2.53936857]
["bitfinex","ETHUSD",1761313998909,0.66760245,3938.4,3937.9,2.53936145]
["bitfinex","ETHUSD",1761313999232,4.30560245,3938.5,3938.0,2.53934496]
["bitfinex","ETHUSD",1761313999531,19.55886538,3939.5,3936.9,0.02540069]
["bitfinex","ETHUSD",1761313999532,0.66760245,3939.1,3937.1,2.53994056]
["bitfinex","ETHUSD",1761313999737,0.66760245,3939.1,3938.7,2.53889768]
["bitfinex","ETHUSD",1761314000132,0.66760245,3939.0,3937.2,2.14611644]
["bitfinex","ETHUSD",1761314000438,0.66760245,3939.0,3938.4,2.53908567]
["bitfinex","ETHUSD",1761314000634,0.66760245,3939.0,3936.5,15.2578232]
["bitfinex","ETHUSD",1761314000635,2.53878245,3938.9,3938.2,2.53918317]
["bitfinex","ETHUSD",1761314000930,1.5552,3938.8,3937.2,3.637]
["bitfinex","ETHUSD",1761314001130,0.66760245,3939.0,3938.4,2.53908494]
["bitfinex","ETHUSD",1761314001131,1.5552,3938.9,3938.4,2.53908494]
["bitfinex","ETHUSD",1761314001534,1.5552,3938.9,3938.4,2.53910091]
["bitfinex","ETHUSD",1761314001733,0.66760245,3939.0,3937.3,0.3637]
["bitfinex","ETHUSD",1761314002036,0.88130166,3939.3,3937.3,0.3637]
["bitfinex","ETHUSD",1761314002037,0.66760245,3939.3,3938.4,2.53910156]
["bitfinex","ETHUSD",1761314002329,2.89693286,3939.3,3938.7,2.53887742]
["bitfinex","ETHUSD",1761314002533,0.66760245,3939.4,3939.0,2.53869918]
["bitfinex","ETHUSD",1761314002734,0.66760245,3939.4,3937.5,2.53968253]
["bitfinex","ETHUSD",1761314002735,2.22280245,3939.5,3939.2,2.53852804]
["bitfinex","ETHUSD",1761314002937,2.22280245,3939.5,3939.1,2.53864336]
["bitfinex","ETHUSD",1761314003108,2.22280245,3939.5,3937.9,3.636]
["bitfinex","ETHUSD",1761314003109,2.89683286,3939.5,3937.9,3.636]
["bitfinex","ETHUSD",1761314003316,2.89683286,3939.5,3937.0,2.06208]
["bitfinex","ETHUSD",1761314003317,2.22923041,3939.5,3937.0,2.06208]
["bitfinex","ETHUSD",1761314003537,2.22280245,3939.4,3937.0,1.5552]
["bitfinex","ETHUSD",1761314003848,2.22923041,3939.5,3937.7,15.2578232]
["bitfinex","ETHUSD",1761314003849,0.66760245,3939.2,3937.7,15.2578232]
["bitfinex","ETHUSD",1761314004026,0.66780245,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1761314004222,0.0002,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1761314005949,0.0002,3939.6,3939.5,2.66559319]
["bitfinex","ETHUSD",1761314006748,0.0002,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1761314007049,0.0002,3939.6,3938.2,2.53923027]
["bitfinex","ETHUSD",1761314007050,0.1274,3939.6,3938.7,0.1272]
["bitfinex","ETHUSD",1761314007250,0.1272,3939.3,3938.4,3.634]
["bitfinex","ETHUSD",1761314007436,0.1272,3939.0,3938.4,3.7612]
["bitfinex","ETHUSD",1761314007636,0.0002,3939.6,3938.9,2.53877986]
["bitfinex","ETHUSD",1761314007841,0.0002,3939.6,3938.4,3.634]
["bitfinex","ETHUSD",1761314008153,0.1272,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1761314008352,0.0002,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1761314009659,0.0002,3939.6,3937.4,1.5552]
["bitfinex","ETHUSD",1761314009859,0.0002,3939.6,3939.2,2.53852778]
["bitfinex","ETHUSD",1761314010154,0.0002,3939.6,3939.1,2.53859471]
["bitfinex","ETHUSD",1761314010327,0.0002,3939.6,3938.9,2.53871971]
["bitfinex","ETHUSD",1761314010759,0.0002,3939.6,3938.8,0.02538844]
["bitfinex","ETHUSD",1761314010923,0.0002,3939.6,3939.0,2.53867792]
["bitfinex","ETHUSD",1761314011125,0.0002,3939.6,3939.3,2.53851475]
["bitfinex","ETHUSD",1761314011858,0.0002,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1761314012557,0.0002,3939.6,3937.9,3.631]
["bitfinex","ETHUSD",1761314013036,0.0002,3939.6,3939.1,2.53862848]
["bitfinex","ETHUSD",1761314013458,0.0002,3939.6,3939.0,2.53869046]
["bitfinex","ETHUSD",1761314013659,0.50786234,3939.6,3938.8,2.53884089]
["bitfinex","ETHUSD",1761314013829,0.50786234,3939.6,3938.9,2.53877069]
["bitfinex","ETHUSD",1761314013830,0.0002,3939.6,3938.9,2.53877069]
["bitfinex","ETHUSD",1761314014158,1.5554,3939.6,3939.0,2.53868413]
["bitfinex","ETHUSD",1761314014476,1.5554,3939.6,3938.8,2.53883643]
["bitfinex","ETHUSD",1761314014477,0.0002,3939.6,3938.8,2.53884035]
["bitfinex","ETHUSD",1761314014644,0.0002,3939.6,3938.9,2.53873383]
["bitfinex","ETHUSD",1761314014645,1.71094,3939.6,3938.9,2.53873383]
["bitfinex","ETHUSD",1761314014848,2.69408888,3939.6,3938.6,2.53896934]
["bitfinex","ETHUSD",1761314015039,2.69408888,3939.6,3938.9,2.53877085]
["bitfinex","ETHUSD",1761314015235,0.15574,3939.6,3939.0,2.5387057]
["bitfinex","ETHUSD",1761314015459,0.15574,3939.6,3938.8,2.53878386]
["bitfinex","ETHUSD",1761314015648,0.15574,3939.6,3939.0,2.53871498]
["bitfinex","ETHUSD",1761314015862,0.534094,3939.5,3937.5,2.69519642]
["bitfinex","ETHUSD",1761314016035,2.53885723,3938.8,3938.1,2.53924458]
["bitfinex","ETHUSD",1761314016239,0.534094,3939.5,3937.8,2.53948905]
["bitfinex","ETHUSD",1761314016563,3.63,3939.4,3938.4,2.53904139]
["bitfinex","ETHUSD",1761314016770,2.53858427,3939.3,3937.9,2.53942456]
["bitfinex","ETHUSD",1761314016935,0.534094,3939.5,3938.8,2.53878844]
["bitfinex","ETHUSD",1761314017272,3.629,3939.4,3937.5,0.15552]
["bitfinex","ETHUSD",1761314017564,0.0002,3939.6,3939.3,2.53846568]
["bitfinex","ETHUSD",1761314017766,0.0002,3939.6,3938.3,2.53916664]
["bitfinex","ETHUSD",1761314017966,0.0002,3939.6,3938.4,2.82094909]
["bitfinex","ETHUSD",1761314018148,0.0002,3939.6,3938.6,2.53897323]
["bitfinex","ETHUSD",1761314018358,0.0002,3939.6,3939.3,2.53851375]
["bitfinex","ETHUSD",1761314018557,0.0002,3939.6,3938.4,0.2564559]
["bitfinex","ETHUSD",1761314018757,0.0002,3939.6,3938.1,2.53929165]
["bitfinex","ETHUSD",1761314018758,0.0002,3939.6,3939.1,2.53859932]
["bitfinex","ETHUSD",1761314018973,0.0002,3939.6,3939.2,2.53853562]
["bitfinex","ETHUSD",1761314019281,0.0002,3939.6,3939.2,2.53853687]
["bitfinex","ETHUSD",1761314019584,0.0002,3939.6,3938.9,2.53873959]
["bitfinex","ETHUSD",1761314019759,0.0002,3939.6,3939.2,2.53852637]
["bitfinex","ETHUSD",1761314019960,0.0002,3939.6,3939.1,2.53864216]
["bitfinex","ETHUSD",1761314020262,0.0002,3939.6,3938.5,0.1272]
["bitfinex","ETHUSD",1761314020461,0.0002,3939.6,3939.4,2.53843891]
["bitfinex","ETHUSD",1761314020987,0.0002,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1761314020988,0.1274,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1761314021159,0.0002,3939.6,3938.3,1.5552]
["bitfinex","ETHUSD",1761314021489,0.0002,3939.6,3938.4,0.61671333]
["bitfinex","ETHUSD",1761314021779,0.0002,3939.6,3939.4,2.53840334]
["bitfinex","ETHUSD",1761314022020,0.0002,3939.6,3939.3,2.53851039]
["bitfinex","ETHUSD",1761314022283,0.0002,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1761314023382,0.0002,3939.6,3939.5,3.04608355]
["bitfinex","ETHUSD",1761314023764,0.0002,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1761314024387,0.0002,3939.6,3939.5,6.16439319]
["bitfinex","ETHUSD",1761314024566,0.0002,3939.6,3939.5,4.09359319]
["bitfinex","ETHUSD",1761314024768,0.0002,3939.6,3939.5,6.16439319]
["bitfinex","ETHUSD",1761314025556,0.0002,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1761314028174,0.0002,3939.6,3939.5,3.07146768]
["bitfinex","ETHUSD",1761314028374,0.0002,3939.6,3939.5,8.22528375]
["bitfinex","ETHUSD",1761314031528,0.0002,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1761314031817,0.0002,3939.6,3938.6,3.622]
["bitfinex","ETHUSD",1761314031985,0.0002,3939.6,3938.7,3.622]
["bitfinex","ETHUSD",1761314032609,0.0002,3939.6,3939.1,2.538596]
["bitfinex","ETHUSD",1761314032911,0.0002,3939.6,3939.3,2.53847086]
["bitfinex","ETHUSD",1761314033108,0.0002,3939.6,3938.7,3.622]
["bitfinex","ETHUSD",1761314033319,0.0002,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1761314033897,0.0002,3939.6,3939.5,4.11897712]
["bitfinex","ETHUSD",1761314034098,0.0002,3939.6,3939.5,4.60047319]
["bitfinex","ETHUSD",1761314034298,0.0002,3939.6,3939.5,4.62585712]
["bitfinex","ETHUSD",1761314035427,0.0002,3939.6,3939.5,4.60047319]
["bitfinex","ETHUSD",1761314035609,0.0002,3939.6,3939.5,5.70185186]
["bitfinex","ETHUSD",1761314035812,0.0002,3939.6,3939.5,4.09359319]
["bitfinex","ETHUSD",1761314035990,0.0002,3939.6,3939.5,7.71359319]
["bitfinex","ETHUSD",1761314036396,0.0002,3939.6,3939.5,4.09359319]
["bitfinex","ETHUSD",1761314036613,0.0002,3939.6,3939.5,7.71359319]
["bitfinex","ETHUSD",1761314037300,0.0002,3939.6,3939.5,8.22047319]
["bitfinex","ETHUSD",1761314037493,0.0002,3939.6,3939.5,9.29636793]
["bitfinex","ETHUSD",1761314037911,0.0002,3939.6,3939.5,5.67636793]
["bitfinex","ETHUSD",1761314038109,0.0002,3939.6,3939.5,8.78848793]
["bitfinex","ETHUSD",1761314040128,0.0004,3940.0,3939.5,8.78848793]
["bitfinex","ETHUSD",1761314040333,0.0004,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1761314040501,0.0004,3940.0,3939.9,6.15613548]
["bitfinex","ETHUSD",1761314040852,0.0004,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1761314041531,0.0004,3940.0,3939.8,2.53818912]
["bitfinex","ETHUSD",1761314041734,0.1272,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761314041943,0.1272,3939.9,3939.5,3.618]
["bitfinex","ETHUSD",1761314042258,0.0004,3940.0,3939.0,0.002]
["bitfinex","ETHUSD",1761314042458,3.04553096,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761314042658,2.65147824,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761314042957,2.53859113,3939.2,3939.0,0.002]
["bitfinex","ETHUSD",1761314043451,0.0004,3940.0,3939.0,0.002]
["bitfinex","ETHUSD",1761314043850,1.5552,3939.7,3939.0,0.002]
["bitfinex","ETHUSD",1761314044060,2.53832876,3939.6,3939.0,0.002]
["bitfinex","ETHUSD",1761314044222,0.40938096,3939.7,3939.0,0.002]
["bitfinex","ETHUSD",1761314044422,0.0004,3940.0,3939.0,0.002]
["bitfinex","ETHUSD",1761314045320,2.53839319,3939.5,3939.0,0.002]
["bitfinex","ETHUSD",1761314045562,1.5556,3940.0,3939.0,0.002]
["bitfinex","ETHUSD",1761314045563,0.0004,3940.0,3939.0,0.002]
["bitfinex","ETHUSD",1761314045746,2.53832879,3939.6,3939.0,0.002]
["bitfinex","ETHUSD",1761314046118,1.5552,3939.8,3939.0,0.002]
["bitfinex","ETHUSD",1761314046353,4.86427041,3939.8,3939.1,2.53865096]
["bitfinex","ETHUSD",1761314046557,0.0004,3940.0,3939.0,0.002]
["bitfinex","ETHUSD",1761314046737,0.50728,3940.0,3939.0,0.002]
["bitfinex","ETHUSD",1761314046937,1.5552,3939.8,3939.0,0.002]
["bitfinex","ETHUSD",1761314047137,1.04477683,3940.0,3939.0,2.54069228]
["bitfinex","ETHUSD",1761314047138,1.5552,3939.6,3939.0,2.54069228]
["bitfinex","ETHUSD",1761314047337,2.53821837,3939.8,3939.0,2.54069228]
["bitfinex","ETHUSD",1761314047554,1.5552,3939.6,3939.0,2.54069228]
["bitfinex","ETHUSD",1761314048081,0.0004,3940.0,3939.0,0.002]
["bitfinex","ETHUSD",1761314048555,2.53829273,3939.7,3939.0,0.002]
["bitfinex","ETHUSD",1761314048755,2.53846509,3939.4,3939.0,0.002]
["bitfinex","ETHUSD",1761314048985,0.40937355,3939.7,3939.0,0.002]
["bitfinex","ETHUSD",1761314049166,4.56071794,3939.7,3939.0,0.002]
["bitfinex","ETHUSD",1761314049355,0.0004,3940.0,3939.0,0.002]
["bitfinex","ETHUSD",1761314049689,0.50688,3939.7,3939.0,0.002]
["bitfinex","ETHUSD",1761314049876,2.53857003,3939.3,3939.0,0.002]
["bitfinex","ETHUSD",1761314050082,2.53865096,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761314050665,4.60073096,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761314051186,5.13762531,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761314051385,8.75062531,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761314052188,11.43262531,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761314052393,6.75408674,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761314052606,3.70855578,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761314052803,5.2954,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761314053115,1.6824,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761314053284,3.612,3939.7,3939.0,0.002]
["bitfinex","ETHUSD",1761314053488,1.5552,3939.6,3939.0,0.002]
["bitfinex","ETHUSD",1761314053816,0.0004,3940.0,3939.0,0.002]
["bitfinex","ETHUSD",1761314054114,0.0004,3940.0,3939.7,2.53823715]
["bitfinex","ETHUSD",1761314054419,0.0004,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1761314055517,0.0004,3940.0,3938.7,3.612]
["bitfinex","ETHUSD",1761314055724,0.0004,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1761314055896,0.0004,3940.0,3939.9,3.04577089]
["bitfinex","ETHUSD",1761314056290,0.0004,3940.0,3938.6,1.5572]
["bitfinex","ETHUSD",1761314056510,0.0004,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1761314058204,0.0004,3940.0,3939.0,2.54069101]
["bitfinex","ETHUSD",1761314058401,0.0004,3940.0,3939.0,0.002]
["bitfinex","ETHUSD",1761314058923,0.50728,3940.0,3939.0,0.002]
["bitfinex","ETHUSD",1761314059133,0.411728,3939.9,3939.0,0.002]
["bitfinex","ETHUSD",1761314059424,2.53831478,3939.7,3939.0,2.5407145]
["bitfinex","ETHUSD",1761314060005,0.411728,3939.9,3939.0,0.002]
["bitfinex","ETHUSD",1761314060220,2.53825838,3939.8,3939.0,0.002]
["bitfinex","ETHUSD",1761314060725,2.53837357,3939.6,3939.0,0.002]
["bitfinex","ETHUSD",1761314060930,0.411728,3939.9,3939.0,0.002]
["bitfinex","ETHUSD",1761314060931,0.50688,3939.8,3939.0,2.54070452]
["bitfinex","ETHUSD",1761314061086,0.411728,3939.9,3939.0,0.002]
["bitfinex","ETHUSD",1761314061290,4.09373074,3940.0,3939.0,0.002]
["bitfinex","ETHUSD",1761314061291,0.0004,3940.0,3939.0,0.002]
["bitfinex","ETHUSD",1761314061524,0.0004,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1761314061833,0.0004,3940.0,3939.0,0.002]
["bitfinex","ETHUSD",1761314061984,0.0004,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1761314062987,0.0004,3940.0,3939.9,3.07115585]
["bitfinex","ETHUSD",1761314063335,0.0004,3940.0,3939.9,3.19835585]
["bitfinex","ETHUSD",1761314063903,0.0004,3940.0,3939.9,4.7281745]
["bitfinex","ETHUSD",1761314064228,0.001,3940.4,3940.3,4.09307782]
["bitfinex","ETHUSD",1761314064229,0.0006,3940.4,3940.3,4.09307782]
["bitfinex","ETHUSD",1761314064523,0.0006,3940.4,3940.3,4.59995782]
["bitfinex","ETHUSD",1761314064823,0.0006,3940.4,3940.3,4.80686964]
["bitfinex","ETHUSD",1761314065209,0.0006,3940.4,3940.3,8.41386964]
["bitfinex","ETHUSD",1761314065518,0.0006,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1761314066231,0.0006,3940.4,3940.3,2.56325659]
["bitfinex","ETHUSD",1761314066595,0.0006,3940.4,3940.3,4.11845659]
["bitfinex","ETHUSD",1761314067213,0.0006,3940.4,3940.3,4.09307782]
["bitfinex","ETHUSD",1761314068023,0.0006,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1761314069093,0.0006,3940.4,3940.3,8.23004041]
["bitfinex","ETHUSD",1761314069305,0.0006,3940.4,3940.3,8.20466164]
["bitfinex","ETHUSD",1761314069624,0.001,3941.3,3940.3,8.20466164]
["bitfinex","ETHUSD",1761314069625,0.001,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1761314070883,0.001,3941.3,3940.5,3.603]
["bitfinex","ETHUSD",1761314071150,0.001,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1761314074667,0.1282,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1761314075902,0.001,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1761314077933,0.001,3941.3,3941.2,2.66449828]
["bitfinex","ETHUSD",1761314078136,0.001,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1761314078330,0.001,3941.3,3941.2,3.41778978]
["bitfinex","ETHUSD",1761314079402,0.001,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1761314082334,0.001,3941.3,3941.2,2.66449828]
["bitfinex","ETHUSD",1761314082909,0.001,3941.3,3941.2,2.68987126]
["bitfinex","ETHUSD",1761314083836,0.001,3941.3,3941.2,2.66449828]
["bitfinex","ETHUSD",1761314084745,0.001,3941.3,3941.2,4.21969828]
["bitfinex","ETHUSD",1761314085035,0.001,3941.3,3941.2,5.09626764]
["bitfinex","ETHUSD",1761314085348,0.001,3941.3,3941.2,6.13229828]
["bitfinex","ETHUSD",1761314086123,0.001,3941.3,3941.2,6.13129828]
["bitfinex","ETHUSD",1761314087535,0.001,3941.3,3941.2,6.25849828]
["bitfinex","ETHUSD",1761314088117,0.0002,3941.3,3941.2,6.25849828]
["bitfinex","ETHUSD",1761314088325,0.0002,3941.3,3941.2,8.66104764]
["bitfinex","ETHUSD",1761314088523,0.0002,3941.3,3941.2,5.06704764]
["bitfinex","ETHUSD",1761314088851,0.0002,3941.3,3941.2,6.25749828]
["bitfinex","ETHUSD",1761314089807,0.0002,3941.3,3941.2,7.81269828]
["bitfinex","ETHUSD",1761314092814,0.66760245,3943.6,3942.8,2.53626864]
["bitfinex","ETHUSD",1761314093121,0.66760245,3944.2,3941.2,0.45292237]
["bitfinex","ETHUSD",1761314093326,1.2707,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761314093506,1.1435,3942.9,3942.8,3.04353048]
["bitfinex","ETHUSD",1761314094212,1.1435,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761314094920,0.66760245,3944.8,3943.9,2.53556124]
["bitfinex","ETHUSD",1761314095109,3.20246111,3945.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1761314095310,0.66760245,3945.1,3943.9,2.53556124]
["bitfinex","ETHUSD",1761314095615,3.20241798,3945.1,3943.9,2.53556124]
["bitfinex","ETHUSD",1761314095810,3.20241798,3945.1,3943.7,3.588]
["bitfinex","ETHUSD",1761314095811,0.66760245,3945.1,3943.7,3.588]
["bitfinex","ETHUSD",1761314096140,0.50688,3944.9,3942.4,1.5552]
["bitfinex","ETHUSD",1761314096443,2.53530595,3944.3,3943.5,2.53577046]
["bitfinex","ETHUSD",1761314096643,1.5552,3944.5,3943.8,2.53557265]
["bitfinex","ETHUSD",1761314096844,1.5552,3944.6,3943.2,3.588]
["bitfinex","ETHUSD",1761314097030,0.66760245,3944.9,3943.2,4.20041374]
["bitfinex","ETHUSD",1761314097257,2.53480156,3945.1,3943.3,3.587]
["bitfinex","ETHUSD",1761314097459,15.22957859,3945.4,3943.3,3.587]
["bitfinex","ETHUSD",1761314097460,1.5552,3944.4,3943.3,3.587]
["bitfinex","ETHUSD",1761314097655,2.53524861,3944.4,3943.5,2.53581186]
["bitfinex","ETHUSD",1761314097962,1.5552,3944.4,3943.8,2.53561985]
["bitfinex","ETHUSD",1761314098267,1.5552,3944.7,3943.3,3.587]
["bitfinex","ETHUSD",1761314098566,2.53513384,3944.6,3943.8,2.53561345]
["bitfinex","ETHUSD",1761314098758,1.5552,3944.7,3943.7,2.53566324]
["bitfinex","ETHUSD",1761314098759,4.09030149,3944.7,3943.7,2.53566324]
["bitfinex","ETHUSD",1761314098956,2.53516609,3944.6,3943.7,2.53568023]
["bitfinex","ETHUSD",1761314099270,1.5552,3944.4,3943.7,2.53568023]
["bitfinex","ETHUSD",1761314099439,2.53514773,3944.6,3943.3,3.587]
["bitfinex","ETHUSD",1761314099640,2.2263455,3944.9,3943.3,3.587]
["bitfinex","ETHUSD",1761314099641,3.04206847,3944.5,3943.3,3.587]
["bitfinex","ETHUSD",1761314099837,3.04206847,3944.5,3941.2,15.22957859]
["bitfinex","ETHUSD",1761314099838,2.53590678,3943.4,3941.2,15.22957859]
["bitfinex","ETHUSD",1761314100145,0.50688,3944.3,3942.1,1.5552]
["bitfinex","ETHUSD",1761314100360,0.50688,3944.3,3941.3,5.13333019]
["bitfinex","ETHUSD",1761314100361,0.50688,3943.9,3941.5,1.5552]
["bitfinex","ETHUSD",1761314100533,2.53626773,3942.9,3941.6,3.585]
["bitfinex","ETHUSD",1761314100867,3.26991691,3943.9,3941.6,3.585]
["bitfinex","ETHUSD",1761314100868,1.5552,3943.3,3941.7,2.53697643]
["bitfinex","ETHUSD",1761314101037,0.61531682,3943.2,3942.7,2.53631116]
["bitfinex","ETHUSD",1761314101238,5.1402,3943.7,3941.8,0.63756676]
["bitfinex","ETHUSD",1761314101239,2.53607704,3943.1,3942.0,3.585]
["bitfinex","ETHUSD",1761314101434,0.50688,3943.3,3942.2,2.53664351]
["bitfinex","ETHUSD",1761314101636,1.04350501,3943.5,3942.0,3.585]
["bitfinex","ETHUSD",1761314101831,0.50688,3943.3,3942.5,2.53640674]
["bitfinex","ETHUSD",1761314102065,3.15430718,3943.4,3942.6,2.53635439]
["bitfinex","ETHUSD",1761314102066,1.5552,3943.4,3942.6,2.53635439]
["bitfinex","ETHUSD",1761314102262,0.84658717,3944.0,3942.4,2.53652177]
["bitfinex","ETHUSD",1761314102469,0.84658717,3944.0,3942.4,3.584]
["bitfinex","ETHUSD",1761314102770,0.53668715,3943.9,3940.9,0.002]
["bitfinex","ETHUSD",1761314103064,2.53575413,3943.6,3941.1,1.5552]
["bitfinex","ETHUSD",1761314103265,2.53633883,3942.7,3941.2,2.53729828]
["bitfinex","ETHUSD",1761314103429,0.50688,3943.2,3941.2,1.5552]
["bitfinex","ETHUSD",1761314103430,0.50688,3943.0,3941.2,1.5552]
["bitfinex","ETHUSD",1761314103633,0.6711455,3943.5,3941.2,1.5552]
["bitfinex","ETHUSD",1761314103634,0.50688,3943.3,3941.4,2.53716953]
["bitfinex","ETHUSD",1761314103987,1.5552,3943.4,3942.7,2.53628677]
["bitfinex","ETHUSD",1761314104271,2.53579838,3943.6,3942.0,3.583]
["bitfinex","ETHUSD",1761314104443,2.53579838,3943.6,3941.7,1.5552]
["bitfinex","ETHUSD",1761314104444,0.53700732,3943.5,3942.6,2.53638909]
["bitfinex","ETHUSD",1761314104764,0.53700732,3943.5,3942.5,2.53641648]
["bitfinex","ETHUSD",1761314104765,2.53594704,3943.3,3942.5,2.53641648]
["bitfinex","ETHUSD",1761314104970,0.1272,3942.4,3941.9,0.1272]
["bitfinex","ETHUSD",1761314105263,0.1272,3942.4,3941.9,0.37102]
["bitfinex","ETHUSD",1761314105478,0.1272,3942.2,3941.7,3.7102]
["bitfinex","ETHUSD",1761314105683,0.1272,3942.2,3940.9,0.002]
["bitfinex","ETHUSD",1761314105684,1.5552,3943.2,3942.0,0.1]
["bitfinex","ETHUSD",1761314105846,2.53613999,3943.0,3942.0,0.1]
["bitfinex","ETHUSD",1761314106045,0.1272,3942.1,3942.0,0.1]
["bitfinex","ETHUSD",1761314106245,0.1272,3942.1,3942.0,2.63678335]
["bitfinex","ETHUSD",1761314106454,0.80947293,3943.8,3942.0,0.1]
["bitfinex","ETHUSD",1761314106654,0.80947293,3943.8,3940.9,15.23157859]
["bitfinex","ETHUSD",1761314106655,15.22957859,3942.1,3940.5,0.002]
["bitfinex","ETHUSD",1761314106875,1.5552,3940.9,3940.5,0.002]
["bitfinex","ETHUSD",1761314107049,4.59976461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314107250,8.7187767,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314107450,9.2069389,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314107663,11.80886953,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314108352,12.70077719,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314108751,9.11877719,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314108950,11.80786953,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314109375,12.47599184,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314109592,8.89499184,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314109801,8.40682964,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314110254,2.53768461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314111071,3.04456461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314112244,3.04376461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314112881,3.2051848,3941.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314113189,2.5375808,3940.8,3940.5,0.002]
["bitfinex","ETHUSD",1761314113544,1.5552,3940.9,3940.5,0.002]
["bitfinex","ETHUSD",1761314113741,4.09270401,3940.9,3940.5,0.002]
["bitfinex","ETHUSD",1761314114053,2.53768461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314114264,0.50688,3940.8,3940.5,0.002]
["bitfinex","ETHUSD",1761314114554,2.5376257,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761314114872,0.50688,3940.8,3940.5,0.002]
["bitfinex","ETHUSD",1761314114873,3.04456461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314115543,3.04445052,3940.8,3940.5,0.002]
["bitfinex","ETHUSD",1761314115862,0.50688,3940.8,3940.5,0.002]
["bitfinex","ETHUSD",1761314116247,2.53636636,3942.7,3940.5,0.002]
["bitfinex","ETHUSD",1761314116444,0.32044887,3942.6,3940.6,1.5552]
["bitfinex","ETHUSD",1761314116715,2.53652993,3942.4,3940.5,1.5572]
["bitfinex","ETHUSD",1761314116991,0.1272,3941.1,3940.5,2.53972667]
["bitfinex","ETHUSD",1761314117202,3.579,3941.7,3940.5,0.002]
["bitfinex","ETHUSD",1761314117349,0.66812231,3943.0,3941.3,2.53718814]
["bitfinex","ETHUSD",1761314117350,1.5552,3942.0,3941.3,2.53718814]
["bitfinex","ETHUSD",1761314117675,2.53680089,3942.0,3941.3,2.53718814]
["bitfinex","ETHUSD",1761314117875,2.53680089,3942.0,3940.5,0.002]
["bitfinex","ETHUSD",1761314117876,2.53673762,3942.1,3941.0,2.53741718]
["bitfinex","ETHUSD",1761314118087,2.53696047,3941.8,3941.0,2.53741718]
["bitfinex","ETHUSD",1761314118394,3.579,3942.1,3941.0,2.53741718]
["bitfinex","ETHUSD",1761314118395,2.53690899,3941.9,3941.1,2.53736266]
["bitfinex","ETHUSD",1761314118550,2.53690899,3941.9,3941.2,2.53728729]
["bitfinex","ETHUSD",1761314118748,3.579,3942.3,3940.6,2.53763711]
["bitfinex","ETHUSD",1761314118953,0.50688,3942.1,3940.5,0.002]
["bitfinex","ETHUSD",1761314119261,3.10090596,3942.0,3940.6,2.53768461]
["bitfinex","ETHUSD",1761314119460,2.53679796,3942.0,3941.3,2.53722431]
["bitfinex","ETHUSD",1761314119858,3.04360011,3942.1,3941.4,2.5371604]
["bitfinex","ETHUSD",1761314120059,3.04355198,3942.2,3941.5,2.53709861]
["bitfinex","ETHUSD",1761314120705,6.11453548,3942.4,3940.5,0.25598365]
["bitfinex","ETHUSD",1761314120706,2.06208,3942.3,3941.3,2.53721526]
["bitfinex","ETHUSD",1761314120908,2.5370843,3941.6,3940.5,0.25598365]
["bitfinex","ETHUSD",1761314121064,0.564008,3942.2,3940.5,2.5397368]
["bitfinex","ETHUSD",1761314121065,2.5371657,3941.5,3940.5,2.5397368]
["bitfinex","ETHUSD",1761314121256,3.578,3941.8,3940.5,2.5397368]
["bitfinex","ETHUSD",1761314121257,2.53751688,3940.9,3940.5,0.002]
["bitfinex","ETHUSD",1761314121589,0.25375169,3940.8,3940.5,0.002]
["bitfinex","ETHUSD",1761314121754,15.22957859,3941.9,3940.5,0.002]
["bitfinex","ETHUSD",1761314121755,2.536719,3942.1,3940.5,0.002]
["bitfinex","ETHUSD",1761314121959,2.06208,3941.7,3940.5,0.002]
["bitfinex","ETHUSD",1761314122158,1.5552,3941.5,3940.6,2.53768461]
["bitfinex","ETHUSD",1761314122393,3.20511793,3943.3,3940.5,0.002]
["bitfinex","ETHUSD",1761314122558,3.20511793,3943.3,3941.3,2.53718259]
["bitfinex","ETHUSD",1761314122559,0.50688,3941.9,3941.3,2.53718259]
["bitfinex","ETHUSD",1761314122759,0.30437178,3941.8,3941.3,2.53718259]
["bitfinex","ETHUSD",1761314123006,0.30437178,3941.8,3940.9,2.53744648]
["bitfinex","ETHUSD",1761314123007,2.53691207,3941.8,3940.9,2.53744648]
["bitfinex","ETHUSD",1761314123207,0.50688,3941.9,3940.5,0.002]
["bitfinex","ETHUSD",1761314123208,0.50688,3941.9,3941.4,2.53716805]
["bitfinex","ETHUSD",1761314123404,3.577,3941.9,3940.6,2.53768461]
["bitfinex","ETHUSD",1761314123693,3.577,3941.9,3941.3,2.53722146]
["bitfinex","ETHUSD",1761314123890,4.18837748,3941.9,3941.3,2.53722146]
["bitfinex","ETHUSD",1761314124095,3.577,3941.9,3941.4,2.53715797]
["bitfinex","ETHUSD",1761314124291,3.577,3941.9,3940.5,0.002]
["bitfinex","ETHUSD",1761314124459,3.577,3941.9,3941.2,2.53729802]
["bitfinex","ETHUSD",1761314124460,6.11385691,3941.9,3941.2,2.53729802]
["bitfinex","ETHUSD",1761314124655,3.577,3941.9,3941.3,2.53723008]
["bitfinex","ETHUSD",1761314124862,3.577,3941.9,3941.1,2.53734963]
["bitfinex","ETHUSD",1761314125184,3.577,3942.0,3941.3,2.53717674]
["bitfinex","ETHUSD",1761314125499,2.53691748,3941.8,3941.0,2.53736784]
["bitfinex","ETHUSD",1761314125792,2.53691748,3941.8,3941.1,2.53731841]
["bitfinex","ETHUSD",1761314125957,2.53675342,3942.1,3941.1,2.53731841]
["bitfinex","ETHUSD",1761314125958,3.576,3942.0,3941.1,2.53731841]
["bitfinex","ETHUSD",1761314126157,3.89025083,3942.0,3941.3,2.53717981]
["bitfinex","ETHUSD",1761314126357,3.89025083,3942.0,3940.9,2.53743654]
["bitfinex","ETHUSD",1761314126558,2.53684771,3941.9,3940.9,2.53743654]
["bitfinex","ETHUSD",1761314126992,2.53684771,3941.9,3941.1,2.53730026]
["bitfinex","ETHUSD",1761314127192,0.50688,3941.9,3941.0,2.5374038]
["bitfinex","ETHUSD",1761314127392,2.5369686,3941.8,3941.0,2.5374038]
["bitfinex","ETHUSD",1761314127562,2.53691669,3941.8,3941.1,2.53733288]
["bitfinex","ETHUSD",1761314127755,1.20027231,3941.9,3940.5,0.002]
["bitfinex","ETHUSD",1761314127756,0.1272,3941.0,3940.7,2.53760786]
["bitfinex","ETHUSD",1761314128078,1.20027231,3941.9,3940.5,0.002]
["bitfinex","ETHUSD",1761314128079,0.69339231,3941.9,3940.5,0.002]
["bitfinex","ETHUSD",1761314128387,4.79191355,3941.8,3941.1,2.53734048]
["bitfinex","ETHUSD",1761314128686,0.1272,3940.9,3940.7,2.53762021]
["bitfinex","ETHUSD",1761314128886,0.1272,3941.1,3940.8,2.53755582]
["bitfinex","ETHUSD",1761314129090,0.1272,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1761314129477,0.1272,3941.1,3940.9,2.53742705]
["bitfinex","ETHUSD",1761314129683,0.1272,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1761314129860,0.1272,3941.0,3940.8,2.5375545]
["bitfinex","ETHUSD",1761314130061,0.50688,3941.7,3940.5,0.002]
["bitfinex","ETHUSD",1761314130262,3.574,3941.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314130613,0.1272,3940.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1761314132183,2.53698311,3941.7,3941.0,2.53738043]
["bitfinex","ETHUSD",1761314132403,0.50688,3941.7,3940.5,0.002]
["bitfinex","ETHUSD",1761314132600,0.50688,3941.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1761314132788,3.573,3941.7,3941.2,2.5372408]
["bitfinex","ETHUSD",1761314132991,0.50688,3941.8,3941.2,2.5372408]
["bitfinex","ETHUSD",1761314133197,0.1272,3941.3,3941.2,2.5372408]
["bitfinex","ETHUSD",1761314133799,3.572,3941.9,3940.5,2.66694253]
["bitfinex","ETHUSD",1761314133973,0.1272,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1761314134172,1.5552,3942.4,3940.9,2.53749143]
["bitfinex","ETHUSD",1761314134363,0.50688,3942.4,3941.7,2.53696964]
["bitfinex","ETHUSD",1761314134570,2.53644052,3942.6,3941.1,0.02537362]
["bitfinex","ETHUSD",1761314134781,0.1272,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1761314135396,5.1272,3942.5,3942.2,2.53660541]
["bitfinex","ETHUSD",1761314135397,1.5552,3942.5,3942.2,2.53660541]
["bitfinex","ETHUSD",1761314135595,3.571,3942.8,3941.3,2.5372339]
["bitfinex","ETHUSD",1761314135883,3.571,3942.9,3941.2,1.12095401]
["bitfinex","ETHUSD",1761314136083,2.53650303,3942.5,3941.5,2.53707281]
["bitfinex","ETHUSD",1761314136314,0.50688,3942.3,3940.5,1.5572]
["bitfinex","ETHUSD",1761314136619,2.53652597,3942.4,3941.7,2.53692585]
["bitfinex","ETHUSD",1761314136620,0.50688,3942.1,3941.7,2.53692585]
["bitfinex","ETHUSD",1761314136803,2.53601738,3943.2,3942.5,2.53641592]
["bitfinex","ETHUSD",1761314137116,3.2040016,3943.5,3941.9,2.53684771]
["bitfinex","ETHUSD",1761314137117,1.5552,3943.4,3941.9,2.53684771]
["bitfinex","ETHUSD",1761314137285,1.5552,3943.2,3942.6,2.53633552]
["bitfinex","ETHUSD",1761314137485,0.001,3943.3,3942.7,2.53632311]
["bitfinex","ETHUSD",1761314137685,0.001,3943.3,3942.8,2.5362609]
["bitfinex","ETHUSD",1761314137984,0.001,3943.3,3942.4,2.53651957]
["bitfinex","ETHUSD",1761314138200,0.50688,3943.2,3942.6,2.53633891]
["bitfinex","ETHUSD",1761314138536,0.50688,3943.2,3942.7,2.536282]
["bitfinex","ETHUSD",1761314138715,0.6117834,3943.3,3941.8,2.53691207]
["bitfinex","ETHUSD",1761314138878,0.6117834,3943.3,3940.1,0.50888]
["bitfinex","ETHUSD",1761314138879,14.95572336,3943.2,3940.1,0.002]
["bitfinex","ETHUSD",1761314139081,0.50688,3941.5,3940.1,0.002]
["bitfinex","ETHUSD",1761314139313,2.53768461,3940.6,3940.1,0.002]
["bitfinex","ETHUSD",1761314139521,0.02536928,3941.1,3940.1,0.002]
["bitfinex","ETHUSD",1761314139679,2.53768461,3940.6,3940.1,0.002]
["bitfinex","ETHUSD",1761314139883,0.50688,3940.6,3940.1,0.002]
["bitfinex","ETHUSD",1761314140084,3.04456461,3940.6,3940.1,0.002]
["bitfinex","ETHUSD",1761314140299,0.50688,3940.6,3940.1,0.002]
["bitfinex","ETHUSD",1761314140518,2.53749887,3940.9,3940.1,0.002]
["bitfinex","ETHUSD",1761314140519,0.50688,3940.9,3940.1,0.002]
["bitfinex","ETHUSD",1761314140719,1.5552,3941.6,3940.1,2.5399953]
["bitfinex","ETHUSD",1761314140720,0.02536928,3941.2,3940.1,2.5399953]
["bitfinex","ETHUSD",1761314140919,1.5552,3941.9,3940.6,2.53768461]
["bitfinex","ETHUSD",1761314141118,2.53699354,3941.7,3940.7,0.0253762]
["bitfinex","ETHUSD",1761314141282,2.53699354,3941.7,3940.7,2.56299641]
["bitfinex","ETHUSD",1761314141481,0.50688,3941.8,3940.7,2.56299641]
["bitfinex","ETHUSD",1761314141482,0.50688,3941.8,3940.8,2.53749473]
["bitfinex","ETHUSD",1761314141689,2.53704542,3941.6,3940.8,2.53753931]
["bitfinex","ETHUSD",1761314141913,3.14889989,3941.6,3940.8,2.53753931]
["bitfinex","ETHUSD",1761314142114,3.14889989,3941.6,3940.1,2.53995115]
["bitfinex","ETHUSD",1761314142115,3.04377796,3941.9,3940.9,0.02537491]
["bitfinex","ETHUSD",1761314142318,0.53774569,3941.8,3940.9,2.537488]
["bitfinex","ETHUSD",1761314142521,3.568,3941.8,3941.1,2.53730345]
["bitfinex","ETHUSD",1761314142723,3.568,3941.8,3940.1,0.002]
["bitfinex","ETHUSD",1761314142724,0.53774569,3941.7,3940.5,2.53972671]
["bitfinex","ETHUSD",1761314142936,2.5373449,3941.2,3940.5,0.002]
["bitfinex","ETHUSD",1761314143226,2.5373449,3941.2,3940.5,2.53974335]
["bitfinex","ETHUSD",1761314143735,3.568,3941.2,3940.9,0.002]
["bitfinex","ETHUSD",1761314145526,0.1272,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761314146205,2.66462704,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761314146408,5.53177145,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761314146610,6.19989376,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761314147131,9.09877145,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761314147342,5.53177145,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761314147531,9.09777145,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761314147839,5.53177145,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761314148039,9.09777145,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761314149149,10.41972394,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761314149313,3.04456461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314149643,20.98682613,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314150031,5.26556632,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314150232,2.72788171,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314150436,2.22100171,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314150633,5.78700171,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314151027,6.74538188,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314151844,9.28306649,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314152046,6.74538188,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314152417,9.28306649,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314153445,6.74538188,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314153854,6.74338188,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314154016,9.28106649,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314154617,6.74338188,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314154824,3.17938188,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314155018,6.20578017,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314155925,8.74346478,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314156946,5.71511368,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314157145,8.74146478,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314157326,5.17846478,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314157530,8.74146478,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314158040,5.17846478,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314158240,8.74146478,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314160154,8.16196461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314160347,5.62428,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314160652,0.67161832,3941.5,3940.5,0.002]
["bitfinex","ETHUSD",1761314160858,2.53736939,3941.1,3940.5,0.002]
["bitfinex","ETHUSD",1761314161036,0.1272,3940.6,3940.5,2.53974901]
["bitfinex","ETHUSD",1761314161439,3.562,3940.8,3940.6,2.53767473]
["bitfinex","ETHUSD",1761314161756,1.30143855,3941.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1761314161962,2.53717575,3941.4,3940.7,2.53762021]
["bitfinex","ETHUSD",1761314162125,1.5552,3941.2,3940.8,2.53754464]
["bitfinex","ETHUSD",1761314162330,0.50688,3941.1,3940.5,0.002]
["bitfinex","ETHUSD",1761314162659,2.11341611,3941.1,3940.5,0.002]
["bitfinex","ETHUSD",1761314162857,4.59976461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314163049,12.04115131,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761314163624,3.04482223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761314163829,9.36752378,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761314164057,7.51033589,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761314164260,2.59884838,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761314164468,5.1152,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761314164765,3.56,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761314165129,0.50688,3940.6,3940.1,0.002]
["bitfinex","ETHUSD",1761314165130,0.001,3940.9,3940.2,2.53789909]
["bitfinex","ETHUSD",1761314165330,3.56,3940.8,3940.2,2.53789909]
["bitfinex","ETHUSD",1761314166135,0.001,3940.9,3940.1,0.002]
["bitfinex","ETHUSD",1761314166559,0.001,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1761314167232,0.001,3940.9,3940.1,0.002]
["bitfinex","ETHUSD",1761314167762,0.001,3940.9,3940.1,0.25600735]
["bitfinex","ETHUSD",1761314167938,0.001,3940.9,3940.7,2.53760751]
["bitfinex","ETHUSD",1761314168259,0.001,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1761314171426,0.001,3940.9,3940.8,2.56293137]
["bitfinex","ETHUSD",1761314171740,0.001,3940.9,3940.8,4.24533137]
["bitfinex","ETHUSD",1761314171945,0.001,3940.9,3940.8,4.92363251]
["bitfinex","ETHUSD",1761314173161,0.001,3940.9,3940.8,5.43051251]
["bitfinex","ETHUSD",1761314173365,0.001,3940.9,3940.8,5.40513696]
["bitfinex","ETHUSD",1761314175246,0.001,3940.9,3940.8,4.89825696]
["bitfinex","ETHUSD",1761314175545,0.001,3940.9,3940.8,8.45325696]
["bitfinex","ETHUSD",1761314176247,0.001,3940.9,3940.8,4.89825696]
["bitfinex","ETHUSD",1761314176453,0.001,3940.9,3940.8,8.45225696]
["bitfinex","ETHUSD",1761314177576,0.001,3940.9,3940.8,8.95913696]
["bitfinex","ETHUSD",1761314178752,0.001,3940.9,3940.8,12.77913696]
["bitfinex","ETHUSD",1761314180044,0.001,3940.9,3940.8,12.27225696]
["bitfinex","ETHUSD",1761314182884,0.001,3942.5,3940.8,12.27225696]
["bitfinex","ETHUSD",1761314182885,0.001,3942.5,3942.2,2.53665465]
["bitfinex","ETHUSD",1761314183113,0.001,3942.5,3942.4,2.53652597]
["bitfinex","ETHUSD",1761314183393,1e-08,3943.3,3943.2,4.09121136]
["bitfinex","ETHUSD",1761314183553,0.694,3946.2,3943.2,4.09121136]
["bitfinex","ETHUSD",1761314183554,1e-08,3944.1,3944.0,2.53549695]
["bitfinex","ETHUSD",1761314183887,1e-08,3944.1,3944.0,22.71897001]
["bitfinex","ETHUSD",1761314184185,0.69320001,3946.8,3945.8,2.53433303]
["bitfinex","ETHUSD",1761314184386,0.69320001,3946.8,3944.1,1.5552]
["bitfinex","ETHUSD",1761314184387,1.5552,3946.6,3946.0,2.53418839]
["bitfinex","ETHUSD",1761314184681,0.67073317,3948.0,3946.5,2.5338879]
["bitfinex","ETHUSD",1761314184887,0.13234257,3948.4,3946.7,2.53370203]
["bitfinex","ETHUSD",1761314184888,2.53324176,3947.6,3946.7,2.53370203]
["bitfinex","ETHUSD",1761314185084,2.53324176,3947.6,3946.1,2.53414763]
["bitfinex","ETHUSD",1761314185288,2.53275664,3948.3,3945.9,3.548]
["bitfinex","ETHUSD",1761314185460,0.3,3948.5,3946.2,1.5552]
["bitfinex","ETHUSD",1761314185654,0.3,3948.5,3946.2,0.91925476]
["bitfinex","ETHUSD",1761314185880,0.3,3948.5,3944.9,2.06208]
["bitfinex","ETHUSD",1761314185881,1.5552,3948.3,3944.9,2.06208]
["bitfinex","ETHUSD",1761314186054,3.548,3948.2,3945.9,2.53422785]
["bitfinex","ETHUSD",1761314186259,2.53343062,3947.3,3946.3,2.53398818]
["bitfinex","ETHUSD",1761314186457,0.25334306,3947.2,3945.9,2.5342626]
["bitfinex","ETHUSD",1761314186657,0.50688,3946.8,3944.1,0.50688]
["bitfinex","ETHUSD",1761314186877,0.30405771,3946.7,3944.8,1.5552]
["bitfinex","ETHUSD",1761314187078,0.50688,3947.5,3945.9,2.5342412]
["bitfinex","ETHUSD",1761314187389,0.50688,3947.5,3945.6,3.547]
["bitfinex","ETHUSD",1761314187390,0.50688,3947.3,3945.6,3.547]
["bitfinex","ETHUSD",1761314187564,0.50688,3947.1,3944.5,1.5552]
["bitfinex","ETHUSD",1761314187769,2.06208,3946.8,3945.1,2.53477326]
["bitfinex","ETHUSD",1761314187964,2.53381981,3946.7,3945.8,2.53428086]
["bitfinex","ETHUSD",1761314188185,0.50688,3946.8,3945.2,3.546]
["bitfinex","ETHUSD",1761314188186,2.53387918,3946.6,3945.7,2.53437944]
["bitfinex","ETHUSD",1761314188498,0.50688,3946.3,3945.1,3.546]
["bitfinex","ETHUSD",1761314188695,0.50688,3945.9,3944.0,2.53547975]
["bitfinex","ETHUSD",1761314188855,3.79938792,3946.5,3944.1,2.234]
["bitfinex","ETHUSD",1761314188856,0.50688,3945.6,3944.1,2.234]
["bitfinex","ETHUSD",1761314189056,0.50688,3945.6,3944.9,2.53486538]
["bitfinex","ETHUSD",1761314189288,1.5552,3945.4,3942.9,2.53620431]
["bitfinex","ETHUSD",1761314189491,2.53469843,3945.3,3943.0,3.545]
["bitfinex","ETHUSD",1761314189692,0.50688,3945.2,3944.4,2.53518859]
["bitfinex","ETHUSD",1761314189879,0.79076329,3945.2,3944.5,2.53516097]
["bitfinex","ETHUSD",1761314190397,0.79076329,3945.2,3943.9,3.544]
["bitfinex","ETHUSD",1761314190580,0.30413449,3945.5,3943.9,6.07953696]
["bitfinex","ETHUSD",1761314190896,0.50688,3945.8,3944.0,2.56085191]
["bitfinex","ETHUSD",1761314191150,15.49645653,3947.1,3944.0,0.02535496]
["bitfinex","ETHUSD",1761314191259,2.5339474,3946.5,3945.6,2.53444841]
["bitfinex","ETHUSD",1761314191460,0.50688,3946.2,3945.3,2.53464806]
["bitfinex","ETHUSD",1761314191679,0.51029313,3946.1,3944.8,0.903]
["bitfinex","ETHUSD",1761314191992,2.53408913,3946.2,3944.8,0.903]
["bitfinex","ETHUSD",1761314192215,0.50688,3945.6,3942.9,2.53620431]
["bitfinex","ETHUSD",1761314192381,0.50688,3945.8,3944.4,2.53517934]
["bitfinex","ETHUSD",1761314192562,0.50688,3945.6,3943.3,2.53593503]
["bitfinex","ETHUSD",1761314192760,5.0982,3946.4,3943.0,2.53613999]
["bitfinex","ETHUSD",1761314192761,0.50688,3945.3,3943.0,2.53613999]
["bitfinex","ETHUSD",1761314193070,0.1264,3943.7,3943.1,0.1272]
["bitfinex","ETHUSD",1761314193390,0.50688,3944.8,3943.7,2.53568223]
["bitfinex","ETHUSD",1761314193592,0.1264,3943.9,3943.5,2.53581843]
["bitfinex","ETHUSD",1761314193793,0.1264,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1761314195313,0.1264,3943.9,3942.6,2.53638367]
["bitfinex","ETHUSD",1761314195602,0.1264,3943.7,3943.4,2.53587801]
["bitfinex","ETHUSD",1761314195783,0.50688,3944.1,3943.5,2.53581829]
["bitfinex","ETHUSD",1761314195984,0.50688,3944.1,3943.3,2.53594593]
["bitfinex","ETHUSD",1761314195985,0.1264,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1761314196793,2.53505943,3944.7,3943.3,2.53594704]
["bitfinex","ETHUSD",1761314196794,4.59714329,3944.7,3944.0,2.53544221]
["bitfinex","ETHUSD",1761314196997,0.1264,3944.1,3943.6,2.5357449]
["bitfinex","ETHUSD",1761314197206,0.50688,3944.5,3942.8,3.6692]
["bitfinex","ETHUSD",1761314197434,0.50688,3944.5,3943.9,2.53550702]
["bitfinex","ETHUSD",1761314197567,0.50688,3944.5,3943.7,2.53568778]
["bitfinex","ETHUSD",1761314197765,0.1264,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761314198595,0.1264,3943.8,3943.1,2.53602792]
["bitfinex","ETHUSD",1761314198596,0.1264,3943.8,3943.1,2.53607567]
["bitfinex","ETHUSD",1761314198796,0.40902594,3944.6,3942.5,2.66359993]
["bitfinex","ETHUSD",1761314198797,0.1272,3943.2,3942.5,2.66359993]
["bitfinex","ETHUSD",1761314199001,0.1272,3943.2,3939.8,3.82]
["bitfinex","ETHUSD",1761314199002,17.74531069,3944.2,3940.8,0.002]
["bitfinex","ETHUSD",1761314199162,0.50688,3943.2,3940.9,3.54]
["bitfinex","ETHUSD",1761314199361,3.04290127,3943.2,3942.5,2.53645235]
["bitfinex","ETHUSD",1761314199902,0.50688,3943.3,3941.8,5.0952]
["bitfinex","ETHUSD",1761314200107,2.06208,3943.7,3941.9,2.53684771]
["bitfinex","ETHUSD",1761314200310,2.06208,3943.7,3943.1,2.53606425]
["bitfinex","ETHUSD",1761314200311,0.50688,3943.7,3943.1,2.53606425]
["bitfinex","ETHUSD",1761314200466,2.06308,3943.9,3943.1,2.53606425]
["bitfinex","ETHUSD",1761314200810,2.06208,3943.7,3942.3,2.536526]
["bitfinex","ETHUSD",1761314201125,4.59790458,3943.5,3942.6,2.53639088]
["bitfinex","ETHUSD",1761314201418,4.59790458,3943.5,3942.2,3.539]
["bitfinex","ETHUSD",1761314201419,0.50688,3943.6,3942.2,3.539]
["bitfinex","ETHUSD",1761314201563,0.50688,3943.6,3943.1,2.53601237]
["bitfinex","ETHUSD",1761314201763,0.50688,3943.7,3943.1,2.53601237]
["bitfinex","ETHUSD",1761314201991,0.50688,3943.7,3943.3,2.53594296]
["bitfinex","ETHUSD",1761314202190,0.001,3943.9,3943.7,2.53564652]
["bitfinex","ETHUSD",1761314202598,0.001,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1761314202776,0.001,3943.9,3943.5,2.53576731]
["bitfinex","ETHUSD",1761314202977,0.001,3943.9,3943.3,2.53593153]
["bitfinex","ETHUSD",1761314203167,0.001,3943.9,3941.9,1.5552]
["bitfinex","ETHUSD",1761314203488,0.001,3943.9,3941.8,2.53691066]
["bitfinex","ETHUSD",1761314203489,0.001,3943.9,3943.4,2.53586956]
["bitfinex","ETHUSD",1761314203707,0.001,3943.9,3942.5,1.5552]
["bitfinex","ETHUSD",1761314204078,0.001,3943.9,3943.5,2.5358025]
["bitfinex","ETHUSD",1761314204297,0.50688,3943.8,3943.1,2.53603763]
["bitfinex","ETHUSD",1761314204496,2.53562821,3943.8,3942.6,1.5552]
["bitfinex","ETHUSD",1761314204699,0.50688,3943.7,3942.7,0.91848616]
["bitfinex","ETHUSD",1761314204895,0.50688,3943.7,3942.4,3.538]
["bitfinex","ETHUSD",1761314204896,0.50688,3943.7,3943.0,2.53608179]
["bitfinex","ETHUSD",1761314205098,2.06308,3943.9,3942.4,3.538]
["bitfinex","ETHUSD",1761314205307,0.50788,3943.9,3943.1,2.5360648]
["bitfinex","ETHUSD",1761314205513,0.50788,3943.9,3941.8,1.5552]
["bitfinex","ETHUSD",1761314205514,1.04405894,3943.9,3939.1,1.80470416]
["bitfinex","ETHUSD",1761314205717,0.50688,3943.3,3942.7,2.53627973]
["bitfinex","ETHUSD",1761314205879,0.50688,3943.3,3941.1,2.5373067]
["bitfinex","ETHUSD",1761314205880,0.50688,3943.3,3941.8,2.53691207]
["bitfinex","ETHUSD",1761314206086,0.50688,3943.7,3943.0,2.53609523]
["bitfinex","ETHUSD",1761314206298,0.50688,3943.5,3943.0,2.53609523]
["bitfinex","ETHUSD",1761314206493,0.001,3943.9,3943.2,2.53595973]
["bitfinex","ETHUSD",1761314206894,2.53562887,3943.8,3943.2,2.53595973]
["bitfinex","ETHUSD",1761314207120,1.04313627,3943.7,3943.2,2.53595973]
["bitfinex","ETHUSD",1761314207326,0.50688,3943.6,3943.0,2.5361223]
["bitfinex","ETHUSD",1761314207523,0.50688,3943.6,3942.1,3.537]
["bitfinex","ETHUSD",1761314207726,0.001,3943.9,3943.2,2.5359563]
["bitfinex","ETHUSD",1761314207727,2.06208,3943.8,3943.2,2.5359563]
["bitfinex","ETHUSD",1761314208248,2.53562553,3943.8,3942.2,0.50922]
["bitfinex","ETHUSD",1761314208390,0.001,3943.9,3942.7,2.5362863]
["bitfinex","ETHUSD",1761314208596,3.537,3943.9,3943.2,2.53597917]
["bitfinex","ETHUSD",1761314208809,0.60725017,3943.8,3943.2,2.53597917]
["bitfinex","ETHUSD",1761314209033,0.1264,3943.3,3943.2,2.53597917]
["bitfinex","ETHUSD",1761314210194,0.1264,3943.3,3942.7,3.536]
["bitfinex","ETHUSD",1761314210525,0.001,3943.9,3942.7,3.536]
["bitfinex","ETHUSD",1761314210526,0.1272,3943.1,3943.0,2.53608039]
["bitfinex","ETHUSD",1761314210831,0.1272,3942.8,3942.7,6.07233296]
["bitfinex","ETHUSD",1761314211017,0.001,3943.9,3943.3,2.53594385]
["bitfinex","ETHUSD",1761314211231,0.001,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1761314211629,0.1274,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1761314212531,0.1274,3943.9,3942.9,0.60722174]
["bitfinex","ETHUSD",1761314212727,2.53562553,3943.8,3941.6,2.53700854]
["bitfinex","ETHUSD",1761314212931,0.50688,3943.8,3942.4,2.53652597]
["bitfinex","ETHUSD",1761314213224,0.1272,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1761314213802,0.50688,3943.8,3943.4,2.53583393]
["bitfinex","ETHUSD",1761314214193,0.50688,3943.8,3943.5,2.53581593]
["bitfinex","ETHUSD",1761314214398,0.1264,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1761314214629,0.1264,3943.3,3942.4,0.36612]
["bitfinex","ETHUSD",1761314214800,1.04369299,3943.8,3943.2,2.53601136]
["bitfinex","ETHUSD",1761314215248,0.1264,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1761314215412,0.1264,3943.3,3942.6,2.5363973]
["bitfinex","ETHUSD",1761314215613,0.1272,3942.7,3942.1,0.1272]
["bitfinex","ETHUSD",1761314215813,0.50688,3943.4,3942.2,2.53665465]
["bitfinex","ETHUSD",1761314216127,0.1272,3942.4,3942.3,2.53659031]
["bitfinex","ETHUSD",1761314216503,0.50688,3943.6,3943.2,2.53600281]
["bitfinex","ETHUSD",1761314216699,0.1264,3943.3,3941.9,3.6592]
["bitfinex","ETHUSD",1761314216902,0.1272,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1761314217404,0.1272,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761314217626,0.1272,3942.6,3942.5,2.53846163]
["bitfinex","ETHUSD",1761314218218,0.1272,3942.6,3942.5,2.63846163]
["bitfinex","ETHUSD",1761314218728,0.1272,3942.6,3942.5,3.15596188]
["bitfinex","ETHUSD",1761314219124,0.1272,3942.6,3942.5,6.68796188]
["bitfinex","ETHUSD",1761314219703,0.53926802,3943.8,3943.2,2.53595728]
["bitfinex","ETHUSD",1761314219898,0.50688,3943.7,3943.2,0.1]
["bitfinex","ETHUSD",1761314220103,0.1264,3943.3,3943.2,2.63596918]
["bitfinex","ETHUSD",1761314220938,0.001,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761314221304,0.001,3943.8,3943.3,0.1264]
["bitfinex","ETHUSD",1761314221505,0.1264,3943.7,3943.6,0.1]
["bitfinex","ETHUSD",1761314222541,0.66561351,3943.7,3943.6,0.1]
["bitfinex","ETHUSD",1761314223238,0.66561351,3943.7,3943.6,2.63575413]
["bitfinex","ETHUSD",1761314223239,0.1264,3943.7,3943.6,2.63575413]
["bitfinex","ETHUSD",1761314223434,0.1264,3943.7,3943.5,2.53579984]
["bitfinex","ETHUSD",1761314223640,0.001,3943.8,3941.9,2.53681766]
["bitfinex","ETHUSD",1761314223641,0.001,3943.8,3943.6,2.53575413]
["bitfinex","ETHUSD",1761314223956,0.001,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761314224468,0.1274,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761314230835,0.001,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761314232260,0.0002,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761314232627,0.0002,3943.8,3943.4,3.525]
["bitfinex","ETHUSD",1761314232833,0.1264,3943.6,3943.5,2.53581816]
["bitfinex","ETHUSD",1761314233039,0.0002,3943.8,3942.8,2.53620523]
["bitfinex","ETHUSD",1761314233040,0.1272,3943.2,3942.8,2.53620523]
["bitfinex","ETHUSD",1761314233260,0.0002,3943.8,3942.6,0.1272]
["bitfinex","ETHUSD",1761314233261,0.0002,3943.8,3943.4,2.53587368]
["bitfinex","ETHUSD",1761314233466,0.0002,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761314233830,0.1266,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761314234031,0.1266,3943.8,3943.6,2.53574666]
["bitfinex","ETHUSD",1761314234232,0.1266,3943.8,3941.9,2.53680335]
["bitfinex","ETHUSD",1761314234233,0.1264,3943.6,3943.5,2.53579003]
["bitfinex","ETHUSD",1761314234435,0.1264,3943.6,3942.2,2.53662466]
["bitfinex","ETHUSD",1761314234436,0.1264,3943.6,3942.5,0.002]
["bitfinex","ETHUSD",1761314234636,0.50688,3943.3,3942.5,0.002]
["bitfinex","ETHUSD",1761314234834,0.1272,3942.6,3942.5,2.53844329]
["bitfinex","ETHUSD",1761314235334,0.1272,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761314235753,0.50688,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1761314236288,0.50688,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761314236767,0.53934739,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761314236978,0.50688,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761314238457,0.53934739,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761314238656,1.04559033,3943.0,3942.5,0.002]
["bitfinex","ETHUSD",1761314239535,3.521,3943.4,3942.7,2.53627601]
["bitfinex","ETHUSD",1761314239879,0.53858205,3943.3,3942.5,0.102]
["bitfinex","ETHUSD",1761314240060,0.0002,3943.8,3942.5,0.102]
["bitfinex","ETHUSD",1761314240263,0.0002,3943.8,3943.4,2.53584471]
["bitfinex","ETHUSD",1761314240567,0.54959006,3943.8,3943.5,2.53579179]
["bitfinex","ETHUSD",1761314240768,0.54959006,3943.8,3942.5,0.102]
["bitfinex","ETHUSD",1761314240769,0.53878205,3943.8,3943.3,2.53594704]
["bitfinex","ETHUSD",1761314240973,0.0002,3943.8,3942.6,2.5363973]
["bitfinex","ETHUSD",1761314241137,0.0002,3943.8,3942.7,0.1]
["bitfinex","ETHUSD",1761314241341,0.0002,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761314243341,0.0002,3943.8,3943.7,2.63568983]
["bitfinex","ETHUSD",1761314245765,0.1266,3943.8,3943.7,2.63568983]
["bitfinex","ETHUSD",1761314246444,0.1266,3943.8,3943.7,0.1]
["bitfinex","ETHUSD",1761314246644,0.1266,3943.8,3943.7,2.63568983]
["bitfinex","ETHUSD",1761314247176,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1761314247359,1.34330468,3946.5,3944.1,2.53543267]
["bitfinex","ETHUSD",1761314247360,0.53854094,3946.1,3945.4,2.5345848]
["bitfinex","ETHUSD",1761314247583,0.67073317,3946.4,3945.4,2.5345848]
["bitfinex","ETHUSD",1761314247584,0.1264,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1761314249991,0.53861384,3946.8,3946.5,2.53386504]
["bitfinex","ETHUSD",1761314250161,4.05461384,3947.1,3946.6,2.53380503]
["bitfinex","ETHUSD",1761314250368,0.1264,3946.7,3946.6,2.53380503]
["bitfinex","ETHUSD",1761314250574,0.1264,3946.7,3945.5,4.08973301]
["bitfinex","ETHUSD",1761314250894,0.1264,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1761314251194,0.50688,3946.9,3946.5,2.53386835]
["bitfinex","ETHUSD",1761314251493,0.1264,3946.6,3945.3,0.1264]
["bitfinex","ETHUSD",1761314251666,0.1264,3946.6,3943.8,15.20992404]
["bitfinex","ETHUSD",1761314251667,0.50688,3946.1,3945.4,2.53455476]
["bitfinex","ETHUSD",1761314251861,0.50688,3946.1,3944.6,0.1264]
["bitfinex","ETHUSD",1761314252061,0.50688,3946.1,3944.7,3.514]
["bitfinex","ETHUSD",1761314252062,0.1264,3945.1,3944.7,3.514]
["bitfinex","ETHUSD",1761314252267,0.1264,3945.1,3945.0,2.53485424]
["bitfinex","ETHUSD",1761314254585,0.1264,3945.1,3943.2,2.53597295]
["bitfinex","ETHUSD",1761314254785,0.1264,3944.9,3944.6,2.53506813]
["bitfinex","ETHUSD",1761314254985,0.50688,3945.2,3943.9,1.5552]
["bitfinex","ETHUSD",1761314254986,0.1264,3944.7,3943.9,1.5552]
["bitfinex","ETHUSD",1761314255300,0.50688,3944.8,3944.1,2.53538935]
["bitfinex","ETHUSD",1761314255504,0.1264,3944.0,3943.9,6.04656124]
["bitfinex","ETHUSD",1761314255868,0.1264,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1761314256264,0.1264,3944.0,3943.9,3.4063201]
["bitfinex","ETHUSD",1761314256265,0.1256,3944.0,3943.9,3.4063201]
["bitfinex","ETHUSD",1761314256490,2.53454096,3945.5,3944.8,2.53494318]
["bitfinex","ETHUSD",1761314256689,0.50688,3945.4,3944.8,2.53494318]
["bitfinex","ETHUSD",1761314257965,0.50688,3945.4,3944.1,6.04640911]
["bitfinex","ETHUSD",1761314257966,2.53462438,3945.4,3944.7,2.53502293]
["bitfinex","ETHUSD",1761314258169,0.50688,3945.4,3944.8,2.5349699]
["bitfinex","ETHUSD",1761314258382,0.50688,3945.2,3944.7,2.53499349]
["bitfinex","ETHUSD",1761314258593,0.50688,3945.4,3944.8,2.53497042]
["bitfinex","ETHUSD",1761314258829,3.04151184,3945.4,3944.1,3.511]
["bitfinex","ETHUSD",1761314259019,2.53471054,3945.3,3944.5,2.53511147]
["bitfinex","ETHUSD",1761314259305,2.53471054,3945.3,3944.5,2.53511995]
["bitfinex","ETHUSD",1761314259513,0.50688,3945.3,3944.7,2.53503425]
["bitfinex","ETHUSD",1761314259718,0.30414943,3945.2,3944.7,2.53503425]
["bitfinex","ETHUSD",1761314260077,0.50688,3945.1,3944.2,2.53533452]
["bitfinex","ETHUSD",1761314260278,0.50688,3945.0,3944.4,2.5352387]
["bitfinex","ETHUSD",1761314260691,2.53487176,3945.0,3944.3,2.53528875]
["bitfinex","ETHUSD",1761314260900,0.25348718,3944.9,3944.3,2.53528875]
["bitfinex","ETHUSD",1761314261318,0.50688,3944.8,3943.7,0.1]
["bitfinex","ETHUSD",1761314261625,0.50688,3944.1,3943.7,0.1]
["bitfinex","ETHUSD",1761314262403,0.50688,3944.0,3943.7,0.1]
["bitfinex","ETHUSD",1761314262832,0.304232,3943.9,3943.7,0.1]
["bitfinex","ETHUSD",1761314263353,0.304232,3943.9,3943.5,2.53581249]
["bitfinex","ETHUSD",1761314263502,0.50688,3943.8,3942.4,0.002]
["bitfinex","ETHUSD",1761314263705,2.5363973,3942.6,3942.4,0.002]
["bitfinex","ETHUSD",1761314263965,2.5363973,3942.6,3942.1,0.002]
["bitfinex","ETHUSD",1761314263966,2.53665465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761314264272,2.53665465,3942.2,3940.8,0.002]
["bitfinex","ETHUSD",1761314264273,19.40539499,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761314264552,23.75579239,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761314264724,23.75579239,3941.8,3940.8,0.002]
["bitfinex","ETHUSD",1761314264725,4.59957143,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761314265038,4.25641742,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761314265241,2.06208,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761314265440,0.66912037,3942.0,3940.8,0.002]
["bitfinex","ETHUSD",1761314265739,0.50688,3941.4,3940.9,2.53749056]
["bitfinex","ETHUSD",1761314265959,0.50688,3941.5,3940.8,0.002]
["bitfinex","ETHUSD",1761314266407,0.66912037,3942.6,3940.8,0.002]
["bitfinex","ETHUSD",1761314266408,2.53619977,3943.0,3940.8,0.002]
["bitfinex","ETHUSD",1761314266607,0.66912037,3943.6,3940.8,0.002]
["bitfinex","ETHUSD",1761314266608,1.5552,3942.7,3941.9,2.53678612]
["bitfinex","ETHUSD",1761314266811,0.75974754,3942.7,3941.7,2.53691877]
["bitfinex","ETHUSD",1761314267159,2.53567318,3943.8,3942.7,2.53633089]
["bitfinex","ETHUSD",1761314267459,1.5552,3944.0,3942.4,2.53647126]
["bitfinex","ETHUSD",1761314267606,3.506,3944.4,3941.5,1.5552]
["bitfinex","ETHUSD",1761314267805,3.506,3944.4,3941.6,0.15552]
["bitfinex","ETHUSD",1761314267806,14.80640292,3944.1,3941.6,0.15552]
["bitfinex","ETHUSD",1761314268049,2.5357026,3943.7,3941.1,2.326]
["bitfinex","ETHUSD",1761314268267,2.545,3944.0,3941.3,2.5372339]
["bitfinex","ETHUSD",1761314268410,0.2545,3943.9,3942.7,2.53631351]
["bitfinex","ETHUSD",1761314268605,0.2545,3943.9,3943.0,2.53612797]
["bitfinex","ETHUSD",1761314268808,3.506,3945.4,3941.8,2.53689943]
["bitfinex","ETHUSD",1761314269105,1.5552,3945.0,3941.8,1.5552]
["bitfinex","ETHUSD",1761314269332,2.53562046,3943.9,3942.0,2.53678335]
["bitfinex","ETHUSD",1761314269533,2.53495619,3944.9,3942.3,1.5552]
["bitfinex","ETHUSD",1761314269851,0.50688,3944.7,3943.5,2.53578353]
["bitfinex","ETHUSD",1761314270053,0.50688,3944.7,3942.8,3.505]
["bitfinex","ETHUSD",1761314270337,0.60409562,3944.8,3943.4,2.53581948]
["bitfinex","ETHUSD",1761314270513,0.60409562,3944.8,3942.4,0.41172862]
["bitfinex","ETHUSD",1761314270717,3.505,3945.5,3943.1,1.5552]
["bitfinex","ETHUSD",1761314270917,0.50688,3944.7,3942.9,4.9492]
["bitfinex","ETHUSD",1761314271129,3.04193984,3944.7,3943.7,2.53567662]
["bitfinex","ETHUSD",1761314271438,3.04193984,3944.7,3942.3,2.53655156]
["bitfinex","ETHUSD",1761314271439,0.50688,3943.8,3940.8,0.002]
["bitfinex","ETHUSD",1761314271639,2.53610429,3943.1,3941.3,2.5372339]
["bitfinex","ETHUSD",1761314271815,2.53588274,3943.4,3941.3,2.5372339]
["bitfinex","ETHUSD",1761314272133,0.50688,3943.1,3941.5,2.53710516]
["bitfinex","ETHUSD",1761314272440,1.5552,3943.6,3942.2,2.53665021]
["bitfinex","ETHUSD",1761314272441,0.50688,3942.9,3942.2,2.53665021]
["bitfinex","ETHUSD",1761314272743,2.53613581,3943.1,3942.2,2.53665021]
["bitfinex","ETHUSD",1761314272951,2.53613581,3943.1,3940.9,2.53749143]
["bitfinex","ETHUSD",1761314272952,1.5552,3944.4,3940.6,14.80640292]
["bitfinex","ETHUSD",1761314273158,0.50688,3943.9,3942.8,2.53624626]
["bitfinex","ETHUSD",1761314273452,0.50688,3943.7,3941.4,1.5552]
["bitfinex","ETHUSD",1761314273606,1.5552,3943.8,3941.9,2.53684771]
["bitfinex","ETHUSD",1761314273814,0.50688,3943.9,3943.1,2.53604546]
["bitfinex","ETHUSD",1761314274255,0.50688,3943.9,3943.3,2.5359408]
["bitfinex","ETHUSD",1761314274422,0.5788512,3943.8,3943.3,2.5359408]
["bitfinex","ETHUSD",1761314274625,0.5788512,3943.8,3943.0,2.5361311]
["bitfinex","ETHUSD",1761314274626,0.5788512,3943.8,3943.2,2.53599836]
["bitfinex","ETHUSD",1761314274938,0.5788512,3943.8,3942.0,1.5552]
["bitfinex","ETHUSD",1761314275110,0.5788512,3943.8,3942.2,1.5552]
["bitfinex","ETHUSD",1761314275450,0.50688,3943.9,3943.3,2.53591315]
["bitfinex","ETHUSD",1761314275650,1.5552,3944.0,3942.2,1.5552]
["bitfinex","ETHUSD",1761314275817,0.50688,3944.0,3943.4,2.53582423]
["bitfinex","ETHUSD",1761314276025,0.50688,3944.0,3943.5,2.5357836]
["bitfinex","ETHUSD",1761314276442,0.50688,3944.0,3943.6,2.53574742]
["bitfinex","ETHUSD",1761314276610,0.50688,3944.0,3942.8,2.53621486]
["bitfinex","ETHUSD",1761314276611,0.1264,3943.7,3942.8,2.53621486]
["bitfinex","ETHUSD",1761314276808,0.1264,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1761314277021,0.9302112,3944.0,3943.3,2.53594704]
["bitfinex","ETHUSD",1761314277317,0.1264,3943.4,3943.3,2.63594704]
["bitfinex","ETHUSD",1761314277527,0.9302112,3944.0,3943.4,2.53588223]
["bitfinex","ETHUSD",1761314277731,0.36880658,3943.9,3943.4,2.53588223]
["bitfinex","ETHUSD",1761314278310,2.53575413,3943.6,3943.5,0.1]
["bitfinex","ETHUSD",1761314278514,2.53575413,3943.6,3941.4,2.53710718]
["bitfinex","ETHUSD",1761314278515,2.5366443,3942.3,3941.4,2.53710718]
["bitfinex","ETHUSD",1761314278726,0.25366443,3942.2,3941.7,2.53692478]
["bitfinex","ETHUSD",1761314278928,0.50688,3942.4,3941.6,2.53702786]
["bitfinex","ETHUSD",1761314279121,0.50688,3942.4,3940.4,1.5572]
["bitfinex","ETHUSD",1761314279345,0.50688,3942.2,3941.5,2.53710385]
["bitfinex","ETHUSD",1761314279540,3.503,3942.8,3941.0,0.1]
["bitfinex","ETHUSD",1761314279541,0.30435264,3942.1,3941.0,0.1]
["bitfinex","ETHUSD",1761314279742,0.50688,3942.5,3941.0,0.1]
["bitfinex","ETHUSD",1761314280144,0.50688,3942.5,3941.7,2.53694585]
["bitfinex","ETHUSD",1761314280326,0.50688,3942.5,3941.8,2.63685358]
["bitfinex","ETHUSD",1761314280646,0.50688,3942.5,3941.8,0.1]
["bitfinex","ETHUSD",1761314280826,2.53510374,3944.7,3941.8,0.1]
["bitfinex","ETHUSD",1761314280827,0.50688,3942.9,3941.8,0.1]
["bitfinex","ETHUSD",1761314281234,3.502,3943.8,3941.8,0.1]
["bitfinex","ETHUSD",1761314281451,1.5552,3943.5,3941.9,2.53684771]
["bitfinex","ETHUSD",1761314281648,4.09089236,3943.7,3942.0,2.63678335]
["bitfinex","ETHUSD",1761314281813,1.5552,3943.7,3942.2,2.53665465]
["bitfinex","ETHUSD",1761314282018,1.26615946,3943.6,3942.2,2.53665465]
["bitfinex","ETHUSD",1761314282218,0.50688,3943.5,3942.9,2.53615577]
["bitfinex","ETHUSD",1761314282463,3.04270201,3943.5,3942.0,0.1]
["bitfinex","ETHUSD",1761314282666,0.50688,3943.5,3942.0,0.1]
["bitfinex","ETHUSD",1761314282831,0.50688,3943.0,3942.0,0.1]
["bitfinex","ETHUSD",1761314283024,2.53641496,3942.6,3942.0,0.1]
["bitfinex","ETHUSD",1761314283353,1.5552,3942.8,3942.0,0.1]
["bitfinex","ETHUSD",1761314283354,0.50688,3942.5,3942.0,0.1]
["bitfinex","ETHUSD",1761314283753,0.50688,3942.6,3942.0,0.1]
["bitfinex","ETHUSD",1761314284001,0.50688,3942.4,3942.0,0.1]
["bitfinex","ETHUSD",1761314284465,0.75927946,3943.6,3942.1,0.02536719]
["bitfinex","ETHUSD",1761314284768,0.50688,3943.6,3943.1,2.53607521]
["bitfinex","ETHUSD",1761314285070,0.66912037,3944.3,3942.3,0.1]
["bitfinex","ETHUSD",1761314285071,2.208,3943.8,3942.3,0.1]
["bitfinex","ETHUSD",1761314285265,0.50688,3943.7,3942.9,2.53619546]
["bitfinex","ETHUSD",1761314285437,2.5356926,3943.7,3942.9,2.53619546]
["bitfinex","ETHUSD",1761314285762,2.208,3943.8,3943.4,2.53588081]
["bitfinex","ETHUSD",1761314285962,2.208,3943.8,3943.3,2.53594458]
["bitfinex","ETHUSD",1761314286175,0.62987152,3943.7,3943.5,2.5357566]
["bitfinex","ETHUSD",1761314286378,0.53659084,3944.3,3943.4,2.53588226]
["bitfinex","ETHUSD",1761314286577,0.50688,3944.2,3943.2,2.53597568]
["bitfinex","ETHUSD",1761314286772,4.6271079,3944.3,3942.6,2.53638201]
["bitfinex","ETHUSD",1761314286773,0.50688,3944.0,3943.3,2.53593206]
["bitfinex","ETHUSD",1761314286928,0.30423156,3943.9,3943.3,2.53593206]
["bitfinex","ETHUSD",1761314287262,0.50688,3944.3,3943.6,2.5357138]
["bitfinex","ETHUSD",1761314287463,0.1264,3943.7,3943.5,2.53579966]
["bitfinex","ETHUSD",1761314287633,0.1264,3943.5,3943.3,2.53589834]
["bitfinex","ETHUSD",1761314287826,0.1264,3943.4,3943.3,2.53589834]
["bitfinex","ETHUSD",1761314289371,0.1264,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1761314292438,0.1264,3943.4,3943.1,2.53605549]
["bitfinex","ETHUSD",1761314292633,0.1272,3943.2,3943.1,2.53605549]
["bitfinex","ETHUSD",1761314293475,0.001,3943.7,3943.3,2.53591956]
["bitfinex","ETHUSD",1761314293647,0.1264,3943.4,3943.3,2.53591956]
["bitfinex","ETHUSD",1761314294182,0.1264,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1761314294984,0.1264,3943.4,3942.5,3.498]
["bitfinex","ETHUSD",1761314295281,0.50788,3943.7,3942.5,3.498]
["bitfinex","ETHUSD",1761314295574,0.1272,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761314296797,0.001,3943.7,3943.5,2.53578807]
["bitfinex","ETHUSD",1761314296994,0.001,3943.7,3942.7,2.53633296]
["bitfinex","ETHUSD",1761314296995,0.1264,3943.6,3943.4,2.53586119]
["bitfinex","ETHUSD",1761314297152,0.17269648,3943.7,3943.4,2.53586119]
["bitfinex","ETHUSD",1761314297485,0.1264,3943.5,3943.4,2.53586119]
["bitfinex","ETHUSD",1761314298862,0.1264,3943.5,3943.1,2.5360655]
["bitfinex","ETHUSD",1761314298863,0.1264,3943.5,3943.3,2.53592439]
["bitfinex","ETHUSD",1761314299058,0.1264,3943.5,3942.7,2.53629395]
["bitfinex","ETHUSD",1761314299059,0.1272,3943.2,3943.0,2.5360918]
["bitfinex","ETHUSD",1761314299281,0.1272,3943.2,3941.6,2.53698322]
["bitfinex","ETHUSD",1761314299282,0.1272,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1761314299483,0.17269648,3943.7,3943.2,2.53600375]
["bitfinex","ETHUSD",1761314299674,0.1264,3943.3,3943.2,2.53600375]
["bitfinex","ETHUSD",1761314299986,0.1264,3943.3,3943.0,2.53613613]
["bitfinex","ETHUSD",1761314299987,0.1264,3943.3,3943.1,2.5360653]
["bitfinex","ETHUSD",1761314300289,0.001,3943.7,3943.2,6.05737147]
["bitfinex","ETHUSD",1761314300458,0.001,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1761314301190,0.001,3943.7,3943.6,19.77947373]
["bitfinex","ETHUSD",1761314301389,0.001,3943.7,3943.6,4.94771327]
["bitfinex","ETHUSD",1761314301603,0.001,3943.7,3943.6,8.44371327]
["bitfinex","ETHUSD",1761314302300,0.001,3943.7,3943.6,8.44271327]
["bitfinex","ETHUSD",1761314303381,0.001,3943.7,3943.6,4.94771327]
["bitfinex","ETHUSD",1761314303586,0.001,3943.7,3943.6,4.09095413]
["bitfinex","ETHUSD",1761314303895,0.001,3943.7,3943.6,7.58595413]
["bitfinex","ETHUSD",1761314304279,0.0002,3943.7,3943.6,7.58495413]
["bitfinex","ETHUSD",1761314305077,0.0002,3943.7,3943.6,6.02975413]
["bitfinex","ETHUSD",1761314306406,0.0002,3943.7,3943.6,8.44151327]
["bitfinex","ETHUSD",1761314306976,0.0002,3943.7,3943.6,8.94839327]
["bitfinex","ETHUSD",1761314308370,0.0002,3943.7,3943.6,5.45439327]
["bitfinex","ETHUSD",1761314308574,0.0002,3943.7,3943.6,7.58295413]
["bitfinex","ETHUSD",1761314309594,0.0002,3943.7,3943.6,4.09095413]
["bitfinex","ETHUSD",1761314309990,0.0002,3943.7,3943.6,4.11631167]
["bitfinex","ETHUSD",1761314310393,0.0002,3943.7,3943.6,4.24271167]
["bitfinex","ETHUSD",1761314310718,0.0002,3943.7,3943.6,4.62319167]
["bitfinex","ETHUSD",1761314311104,0.0002,3943.7,3943.6,5.33909456]
["bitfinex","ETHUSD",1761314311417,0.0002,3943.7,3943.6,5.31373702]
["bitfinex","ETHUSD",1761314313918,0.0002,3943.7,3943.6,4.80685702]
["bitfinex","ETHUSD",1761314314491,0.0002,3943.7,3943.6,4.83221456]
["bitfinex","ETHUSD",1761314315512,0.0002,3943.7,3943.6,4.80685702]
["bitfinex","ETHUSD",1761314316304,0.0002,3943.7,3943.6,4.83221456]
["bitfinex","ETHUSD",1761314316511,0.0002,3943.7,3943.6,4.80685702]
["bitfinex","ETHUSD",1761314316832,0.0002,3943.7,3943.6,4.83221456]
["bitfinex","ETHUSD",1761314316991,0.0002,3943.7,3943.6,4.80685702]
["bitfinex","ETHUSD",1761314318114,0.0002,3943.7,3943.6,4.09095413]
["bitfinex","ETHUSD",1761314318921,0.0002,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1761314319125,0.0002,3943.7,3943.6,4.09095413]
["bitfinex","ETHUSD",1761314319700,0.0002,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1761314320503,0.1266,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1761314323224,0.0002,3943.7,3943.6,3.32483326]
["bitfinex","ETHUSD",1761314324825,0.0002,3943.7,3943.6,3.19843326]
["bitfinex","ETHUSD",1761314325206,0.0002,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1761314327328,0.0002,3943.7,3943.6,2.53775413]
["bitfinex","ETHUSD",1761314328102,0.0004,3944.1,3944.0,2.53549695]
["bitfinex","ETHUSD",1761314330834,0.0004,3944.1,3944.0,4.09069695]
["bitfinex","ETHUSD",1761314334731,0.0004,3944.1,3944.0,4.21709695]
["bitfinex","ETHUSD",1761314335281,0.0004,3944.1,3944.0,20.12492103]
["bitfinex","ETHUSD",1761314335447,0.0004,3944.1,3944.0,19.97316607]
["bitfinex","ETHUSD",1761314337143,0.61287325,3946.2,3945.8,2.53431687]
["bitfinex","ETHUSD",1761314337553,0.54031608,3946.2,3945.8,2.53431687]
["bitfinex","ETHUSD",1761314337728,0.50688,3946.3,3945.8,2.53431687]
["bitfinex","ETHUSD",1761314337933,0.9876425,3946.2,3945.8,2.5343397]
["bitfinex","ETHUSD",1761314338149,0.9876425,3946.2,3945.7,2.53438195]
["bitfinex","ETHUSD",1761314338357,0.9876425,3946.2,3945.8,2.53433409]
["bitfinex","ETHUSD",1761314338554,0.54031608,3946.2,3945.8,2.53429643]
["bitfinex","ETHUSD",1761314338741,0.54031608,3946.2,3944.5,2.53517556]
["bitfinex","ETHUSD",1761314338951,0.50688,3946.3,3944.3,1.5552]
["bitfinex","ETHUSD",1761314339152,0.50688,3946.1,3943.7,15.20720192]
["bitfinex","ETHUSD",1761314339355,0.50688,3945.9,3943.2,2.53797618]
["bitfinex","ETHUSD",1761314339553,2.53457917,3945.5,3943.7,2.53568983]
["bitfinex","ETHUSD",1761314339730,0.50688,3945.6,3943.3,15.20720192]
["bitfinex","ETHUSD",1761314339731,0.54031608,3945.4,3944.9,2.53486083]
["bitfinex","ETHUSD",1761314339933,0.73425174,3945.5,3943.6,1.5572]
["bitfinex","ETHUSD",1761314340132,3.26880073,3945.5,3944.9,2.5349178]
["bitfinex","ETHUSD",1761314340361,0.54031608,3945.4,3943.7,1.5552]
["bitfinex","ETHUSD",1761314340568,0.37756807,3945.4,3944.7,2.5349946]
["bitfinex","ETHUSD",1761314340767,3.45249124,3945.4,3944.7,2.53502345]
["bitfinex","ETHUSD",1761314340968,0.54031608,3945.3,3944.7,2.53502345]
["bitfinex","ETHUSD",1761314341340,0.54031608,3945.3,3943.9,2.53556124]
["bitfinex","ETHUSD",1761314341341,0.54031608,3945.3,3944.2,2.53536029]
["bitfinex","ETHUSD",1761314341582,0.50688,3945.1,3944.5,2.53516877]
["bitfinex","ETHUSD",1761314341789,0.50688,3945.1,3944.3,2.53525586]
["bitfinex","ETHUSD",1761314341790,0.50688,3945.0,3944.3,2.53525586]
["bitfinex","ETHUSD",1761314341967,1.04719608,3945.0,3943.6,1.5572]
["bitfinex","ETHUSD",1761314342167,0.50688,3944.8,3944.2,2.53535707]
["bitfinex","ETHUSD",1761314342502,2.53499689,3944.8,3944.1,2.53541931]
["bitfinex","ETHUSD",1761314342662,0.84450377,3944.7,3943.6,0.002]
["bitfinex","ETHUSD",1761314342867,15.20720192,3946.0,3943.7,2.53568983]
["bitfinex","ETHUSD",1761314342868,2.53466802,3945.3,3943.7,2.53568983]
["bitfinex","ETHUSD",1761314343216,2.53485968,3945.0,3944.3,2.53524642]
["bitfinex","ETHUSD",1761314343365,1.04707468,3944.9,3944.3,2.53524642]
["bitfinex","ETHUSD",1761314343562,0.54019468,3944.8,3944.3,2.53524642]
["bitfinex","ETHUSD",1761314343778,0.50688,3944.9,3944.4,2.53522713]
["bitfinex","ETHUSD",1761314343996,0.35818882,3944.8,3944.3,2.53529664]
["bitfinex","ETHUSD",1761314344487,0.8983835,3944.8,3944.4,2.53523396]
["bitfinex","ETHUSD",1761314344871,0.8983835,3944.8,3943.6,0.002]
["bitfinex","ETHUSD",1761314345077,0.50688,3944.7,3944.4,2.53523414]
["bitfinex","ETHUSD",1761314345382,0.1264,3943.7,3943.6,4.09295413]
["bitfinex","ETHUSD",1761314345586,0.50688,3944.7,3944.2,2.53533775]
["bitfinex","ETHUSD",1761314345789,0.1264,3944.3,3944.2,2.53533775]
["bitfinex","ETHUSD",1761314350905,0.1264,3944.0,3943.9,2.53551094]
["bitfinex","ETHUSD",1761314351304,0.1264,3944.0,3943.6,0.002]
["bitfinex","ETHUSD",1761314351517,0.1264,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761314352096,0.1256,3943.7,3943.6,2.53775413]
["bitfinex","ETHUSD",1761314353083,3.93409194,3944.7,3943.6,2.53775413]
["bitfinex","ETHUSD",1761314353084,0.54019468,3944.4,3943.6,2.53775413]
["bitfinex","ETHUSD",1761314353311,0.1264,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761314353507,0.1264,3943.7,3943.6,2.53775413]
["bitfinex","ETHUSD",1761314354782,0.1264,3943.7,3943.6,4.09295413]
["bitfinex","ETHUSD",1761314355093,0.50688,3944.7,3944.3,2.53530209]
["bitfinex","ETHUSD",1761314355417,0.50688,3944.9,3944.2,2.53534617]
["bitfinex","ETHUSD",1761314355582,0.50688,3944.7,3944.1,2.53541626]
["bitfinex","ETHUSD",1761314355783,0.35487665,3944.6,3944.1,2.53541626]
["bitfinex","ETHUSD",1761314356091,0.35487665,3944.6,3944.2,2.53536619]
["bitfinex","ETHUSD",1761314356283,0.50688,3944.8,3944.2,2.53536619]
["bitfinex","ETHUSD",1761314356489,0.54047392,3944.8,3943.6,0.002]
["bitfinex","ETHUSD",1761314356698,0.001,3945.1,3943.6,0.002]
["bitfinex","ETHUSD",1761314356699,0.001,3945.1,3944.6,2.53509956]
["bitfinex","ETHUSD",1761314357027,0.50688,3945.0,3944.5,2.53515879]
["bitfinex","ETHUSD",1761314357228,0.81114116,3945.0,3944.4,2.53522531]
["bitfinex","ETHUSD",1761314357405,0.54047392,3944.9,3944.4,2.53522531]
["bitfinex","ETHUSD",1761314357728,0.50788,3945.1,3944.5,2.53513849]
["bitfinex","ETHUSD",1761314358030,1.04835392,3945.1,3944.0,2.53546161]
["bitfinex","ETHUSD",1761314358206,0.54047392,3945.0,3944.6,2.5350639]
["bitfinex","ETHUSD",1761314358406,0.8987773,3945.0,3944.6,2.5350639]
["bitfinex","ETHUSD",1761314358606,0.54047392,3944.9,3944.7,2.53504553]
["bitfinex","ETHUSD",1761314358920,0.8987773,3945.0,3943.6,0.002]
["bitfinex","ETHUSD",1761314359120,0.001,3945.1,3943.8,2.53562553]
["bitfinex","ETHUSD",1761314359326,0.001,3945.1,3944.9,2.53490968]
["bitfinex","ETHUSD",1761314359495,0.001,3945.1,3945.0,2.53485424]
["bitfinex","ETHUSD",1761314360123,0.001,3945.1,3945.0,3.04183672]
["bitfinex","ETHUSD",1761314360891,0.001,3945.1,3945.0,4.62238526]
["bitfinex","ETHUSD",1761314362709,0.001,3945.9,3945.8,4.08954031]
["bitfinex","ETHUSD",1761314365026,0.001,3945.9,3945.8,4.21594031]
["bitfinex","ETHUSD",1761314365321,0.001,3945.9,3945.8,6.41169688]
["bitfinex","ETHUSD",1761314368802,0.001,3945.9,3945.8,4.21594031]
["bitfinex","ETHUSD",1761314369328,0.001,3945.9,3945.8,4.24128371]
["bitfinex","ETHUSD",1761314369705,0.001,3945.9,3945.8,4.21594031]
["bitfinex","ETHUSD",1761314370547,1.5552,3948.9,3945.8,4.21594031]
["bitfinex","ETHUSD",1761314370548,2.53267928,3948.4,3947.7,2.53306482]
["bitfinex","ETHUSD",1761314370833,0.1264,3947.8,3947.7,2.53306482]
["bitfinex","ETHUSD",1761314371808,0.1264,3947.8,3947.6,2.53313009]
["bitfinex","ETHUSD",1761314372013,2.53267516,3948.4,3947.7,2.53310036]
["bitfinex","ETHUSD",1761314372314,2.5326144,3948.5,3947.8,2.5330549]
["bitfinex","ETHUSD",1761314372520,0.1264,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1761314376145,0.1256,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1761314376509,0.13229215,3950.1,3948.6,2.53252112]
["bitfinex","ETHUSD",1761314376715,0.13229215,3950.1,3947.8,2.06182395]
["bitfinex","ETHUSD",1761314376716,2.53203738,3949.4,3948.7,2.5324414]
["bitfinex","ETHUSD",1761314376917,1.5552,3950.5,3948.1,2.5328639]
["bitfinex","ETHUSD",1761314377216,2.53201336,3949.5,3948.8,2.53240617]
["bitfinex","ETHUSD",1761314377415,2.53155761,3950.2,3948.0,1.5552]
["bitfinex","ETHUSD",1761314377416,4.08678147,3950.1,3948.0,1.5552]
["bitfinex","ETHUSD",1761314377615,2.53194565,3949.6,3948.8,2.53236759]
["bitfinex","ETHUSD",1761314377812,2.53194565,3949.6,3947.8,0.50662395]
["bitfinex","ETHUSD",1761314377813,0.50688,3949.1,3947.4,1.5552]
["bitfinex","ETHUSD",1761314378141,2.53242685,3948.8,3948.0,2.53287646]
["bitfinex","ETHUSD",1761314378440,0.50688,3949.1,3948.0,2.53287656]
["bitfinex","ETHUSD",1761314378639,2.53247904,3948.7,3948.0,2.53287656]
["bitfinex","ETHUSD",1761314378845,2.53247904,3948.7,3947.8,2.53304682]
["bitfinex","ETHUSD",1761314379044,2.53247904,3948.7,3948.0,2.53292643]
["bitfinex","ETHUSD",1761314379275,2.53272043,3948.4,3947.6,2.53312907]
["bitfinex","ETHUSD",1761314379567,0.25327204,3948.3,3947.7,2.53309746]
["bitfinex","ETHUSD",1761314379733,0.25327204,3948.3,3947.0,1.5552]
["bitfinex","ETHUSD",1761314379734,0.25327204,3948.3,3947.8,2.53304842]
["bitfinex","ETHUSD",1761314380151,0.25327204,3948.3,3947.9,2.53298529]
["bitfinex","ETHUSD",1761314380358,0.51010565,3949.0,3947.3,1.5552]
["bitfinex","ETHUSD",1761314380562,0.53576437,3949.9,3947.4,0.34019968]
["bitfinex","ETHUSD",1761314380758,1.5552,3950.0,3948.3,2.5327262]
["bitfinex","ETHUSD",1761314380967,1.5552,3950.0,3946.8,0.34019968]
["bitfinex","ETHUSD",1761314380968,3.03895064,3949.4,3946.8,0.34019968]
["bitfinex","ETHUSD",1761314381144,2.53254372,3948.6,3947.8,2.53299268]
["bitfinex","ETHUSD",1761314381343,2.53254372,3948.6,3946.9,2.53363399]
["bitfinex","ETHUSD",1761314381344,0.25325437,3948.5,3946.7,1.5552]
["bitfinex","ETHUSD",1761314381546,0.50688,3949.0,3946.7,1.5552]
["bitfinex","ETHUSD",1761314381746,2.53266631,3948.5,3947.6,2.53317105]
["bitfinex","ETHUSD",1761314382274,0.50688,3948.5,3947.9,2.53298408]
["bitfinex","ETHUSD",1761314382473,0.50688,3948.5,3946.7,2.53376238]
["bitfinex","ETHUSD",1761314382639,2.5325614,3948.6,3947.9,2.53296429]
["bitfinex","ETHUSD",1761314382841,0.50688,3948.5,3948.0,2.53290931]
["bitfinex","ETHUSD",1761314383170,0.50688,3948.5,3947.0,2.53356979]
["bitfinex","ETHUSD",1761314383171,1.5552,3949.6,3947.9,2.5329335]
["bitfinex","ETHUSD",1761314383357,0.001,3948.7,3948.2,2.53279969]
["bitfinex","ETHUSD",1761314383876,0.001,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1761314384049,0.001,3948.7,3948.2,2.53276101]
["bitfinex","ETHUSD",1761314384244,0.001,3948.7,3948.4,2.53265216]
["bitfinex","ETHUSD",1761314384669,0.001,3948.7,3947.8,0.002]
["bitfinex","ETHUSD",1761314384870,0.001,3948.7,3948.3,2.53271566]
["bitfinex","ETHUSD",1761314385075,0.001,3948.7,3948.2,2.53277244]
["bitfinex","ETHUSD",1761314385248,2.5334846,3948.7,3947.8,2.53504933]
["bitfinex","ETHUSD",1761314385570,2.8365987,3948.6,3947.9,2.53296792]
["bitfinex","ETHUSD",1761314385869,2.8365987,3948.6,3947.8,2.53504977]
["bitfinex","ETHUSD",1761314385870,0.50688,3948.5,3947.8,2.53504977]
["bitfinex","ETHUSD",1761314386071,3.03950055,3948.5,3947.9,2.53298369]
["bitfinex","ETHUSD",1761314386270,0.3344537,3948.4,3948.0,2.53291852]
["bitfinex","ETHUSD",1761314386450,0.3344537,3948.4,3947.9,2.53296798]
["bitfinex","ETHUSD",1761314386855,0.1264,3948.0,3947.9,2.53299222]
["bitfinex","ETHUSD",1761314391948,0.001,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1761314392494,0.1274,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1761314392801,0.1274,3948.7,3948.4,2.53261801]
["bitfinex","ETHUSD",1761314393096,0.1264,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1761314394707,0.001,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1761314395155,0.1274,3948.7,3948.0,0.1264]
["bitfinex","ETHUSD",1761314395360,0.1274,3948.7,3947.8,0.002]
["bitfinex","ETHUSD",1761314395361,0.1264,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1761314395562,0.001,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1761314395959,0.1274,3948.7,3948.5,2.53258751]
["bitfinex","ETHUSD",1761314396165,0.001,3948.7,3948.5,2.53258751]
["bitfinex","ETHUSD",1761314396360,0.1264,3948.6,3948.5,2.53258751]
["bitfinex","ETHUSD",1761314397688,0.001,3948.7,3948.5,2.53260731]
["bitfinex","ETHUSD",1761314397944,0.001,3948.7,3948.3,2.53269758]
["bitfinex","ETHUSD",1761314398092,0.53792137,3948.6,3947.8,2.5350242]
["bitfinex","ETHUSD",1761314398262,0.54093877,3948.5,3947.8,2.5350242]
["bitfinex","ETHUSD",1761314398463,0.001,3948.7,3947.8,2.5350242]
["bitfinex","ETHUSD",1761314398464,0.54093877,3948.4,3947.8,2.5350242]
["bitfinex","ETHUSD",1761314398663,0.54093877,3948.6,3948.4,2.53266905]
["bitfinex","ETHUSD",1761314398888,0.54093877,3948.5,3948.3,2.53271121]
["bitfinex","ETHUSD",1761314399087,0.54093877,3948.5,3947.8,0.002]
["bitfinex","ETHUSD",1761314399088,0.54093877,3948.4,3947.8,0.002]
["bitfinex","ETHUSD",1761314399299,1.21690569,3948.3,3947.8,0.002]
["bitfinex","ETHUSD",1761314399501,0.54093877,3948.2,3947.8,0.002]
["bitfinex","ETHUSD",1761314399677,0.54093877,3948.1,3947.8,0.002]
["bitfinex","ETHUSD",1761314399876,0.54093877,3948.0,3947.9,2.53299222]
["bitfinex","ETHUSD",1761314400288,0.54013877,3948.0,3947.8,0.002]
["bitfinex","ETHUSD",1761314400599,0.67596692,3948.2,3947.9,2.53299222]
["bitfinex","ETHUSD",1761314400787,0.83277966,3948.2,3947.9,2.53299222]
["bitfinex","ETHUSD",1761314400990,0.67596692,3948.3,3947.8,0.002]
["bitfinex","ETHUSD",1761314401504,0.67596692,3948.3,3948.1,2.53280041]
["bitfinex","ETHUSD",1761314401712,0.67596692,3948.3,3947.9,2.53297559]
["bitfinex","ETHUSD",1761314401913,0.83277966,3948.3,3948.1,2.53281803]
["bitfinex","ETHUSD",1761314402691,0.83277966,3948.3,3948.0,2.53290756]
["bitfinex","ETHUSD",1761314402925,0.83277966,3948.3,3948.1,2.53286177]
["bitfinex","ETHUSD",1761314403293,0.67596692,3948.2,3947.8,0.002]
["bitfinex","ETHUSD",1761314403512,0.15681274,3948.3,3947.8,0.002]
["bitfinex","ETHUSD",1761314403513,0.50688,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761314403693,3.23046427,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761314403896,0.69747205,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761314404488,4.78566427,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761314404704,3.04006471,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761314404927,4.59526471,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761314405131,0.50688,3946.7,3944.5,2.53515632]
["bitfinex","ETHUSD",1761314405335,0.50688,3946.2,3943.9,0.13027401]
["bitfinex","ETHUSD",1761314405487,0.90012672,3946.5,3943.9,0.13027401]
["bitfinex","ETHUSD",1761314405488,0.50688,3946.4,3945.6,2.53440887]
["bitfinex","ETHUSD",1761314405688,0.50688,3946.4,3944.8,2.53494026]
["bitfinex","ETHUSD",1761314405689,0.67509504,3946.6,3945.0,0.02734854]
["bitfinex","ETHUSD",1761314405889,0.67509504,3947.1,3946.6,2.53382014]
["bitfinex","ETHUSD",1761314406192,1.18197504,3946.8,3946.0,2.53421169]
["bitfinex","ETHUSD",1761314406392,0.50688,3946.8,3946.1,2.5340928]
["bitfinex","ETHUSD",1761314406622,0.50688,3946.8,3945.0,0.02734854]
["bitfinex","ETHUSD",1761314406623,0.50688,3946.8,3945.0,0.002]
["bitfinex","ETHUSD",1761314406834,3.04059612,3946.8,3946.1,2.53410571]
["bitfinex","ETHUSD",1761314406996,0.50688,3946.8,3945.5,2.53453301]
["bitfinex","ETHUSD",1761314407192,0.50688,3946.9,3946.4,2.53392639]
["bitfinex","ETHUSD",1761314407426,0.5270699,3946.8,3946.4,2.53392639]
["bitfinex","ETHUSD",1761314407627,0.1264,3946.5,3946.3,0.02534019]
["bitfinex","ETHUSD",1761314407825,0.1264,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1761314408031,3.04030185,3947.3,3945.0,0.41122124]
["bitfinex","ETHUSD",1761314408233,3.71535954,3947.3,3945.1,0.02534789]
["bitfinex","ETHUSD",1761314408413,0.50688,3947.0,3945.2,2.53472574]
["bitfinex","ETHUSD",1761314408603,1.03393595,3947.0,3945.3,0.4779961]
["bitfinex","ETHUSD",1761314408805,2.53363399,3946.9,3945.2,2.53472574]
["bitfinex","ETHUSD",1761314409128,0.50688,3946.7,3945.0,0.002]
["bitfinex","ETHUSD",1761314409545,0.50688,3946.7,3945.7,2.53439598]
["bitfinex","ETHUSD",1761314409732,0.50688,3946.5,3945.0,0.002]
["bitfinex","ETHUSD",1761314410245,0.50688,3946.5,3946.0,2.53420412]
["bitfinex","ETHUSD",1761314410452,0.50688,3946.5,3945.0,0.002]
["bitfinex","ETHUSD",1761314410657,0.50688,3946.5,3946.1,2.53412491]
["bitfinex","ETHUSD",1761314411009,0.50688,3946.5,3945.3,2.53460257]
["bitfinex","ETHUSD",1761314411209,0.34122306,3946.4,3945.6,2.53445119]
["bitfinex","ETHUSD",1761314411458,0.34122306,3946.4,3945.9,2.53427396]
["bitfinex","ETHUSD",1761314411666,0.34122306,3946.4,3945.0,0.002]
["bitfinex","ETHUSD",1761314411667,0.50688,3946.3,3945.0,0.002]
["bitfinex","ETHUSD",1761314411952,0.34122306,3946.4,3945.0,1.5572]
["bitfinex","ETHUSD",1761314412108,0.50688,3947.0,3945.2,1.5552]
["bitfinex","ETHUSD",1761314412313,2.06208,3947.0,3945.9,2.53426972]
["bitfinex","ETHUSD",1761314412533,1.11902438,3946.9,3945.0,0.002]
["bitfinex","ETHUSD",1761314412841,0.50688,3946.7,3945.0,0.002]
["bitfinex","ETHUSD",1761314413048,1.04502075,3946.7,3945.0,0.02734854]
["bitfinex","ETHUSD",1761314413248,2.06208,3946.9,3946.3,2.53401748]
["bitfinex","ETHUSD",1761314413449,0.67509504,3947.2,3945.0,0.002]
["bitfinex","ETHUSD",1761314413450,0.4595655,3946.8,3946.5,2.53386918]
["bitfinex","ETHUSD",1761314413665,0.50688,3947.1,3946.3,2.53400278]
["bitfinex","ETHUSD",1761314413827,2.53375017,3946.8,3945.0,2.5367972]
["bitfinex","ETHUSD",1761314414159,0.50688,3946.6,3945.8,2.53433212]
["bitfinex","ETHUSD",1761314414312,1.04477926,3946.8,3945.1,2.53478999]
["bitfinex","ETHUSD",1761314414511,0.50688,3946.6,3946.0,2.53420176]
["bitfinex","ETHUSD",1761314414732,0.50688,3946.6,3945.0,0.002]
["bitfinex","ETHUSD",1761314414934,0.50688,3946.6,3945.2,2.53472574]
["bitfinex","ETHUSD",1761314415117,3.04052985,3946.9,3946.0,2.53415352]
["bitfinex","ETHUSD",1761314415334,0.30405299,3946.8,3945.2,1.5552]
["bitfinex","ETHUSD",1761314415560,0.50688,3946.9,3945.2,1.5552]
["bitfinex","ETHUSD",1761314415771,1.04470868,3946.9,3946.2,2.53403249]
["bitfinex","ETHUSD",1761314415983,3.57835168,3946.9,3946.1,2.53413805]
["bitfinex","ETHUSD",1761314416259,3.04044979,3947.0,3946.2,2.5340818]
["bitfinex","ETHUSD",1761314416460,0.71291191,3946.9,3944.8,1.5552]
["bitfinex","ETHUSD",1761314416676,0.50688,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1761314416885,0.50688,3946.8,3945.2,1.5552]
["bitfinex","ETHUSD",1761314416886,0.67509504,3947.9,3945.6,1.5552]
["bitfinex","ETHUSD",1761314417085,2.53292901,3948.0,3946.9,2.53363384]
["bitfinex","ETHUSD",1761314417282,2.53306529,3947.8,3947.0,2.53355761]
["bitfinex","ETHUSD",1761314417466,0.67509504,3948.2,3945.7,0.15552]
["bitfinex","ETHUSD",1761314417652,0.53786837,3948.2,3947.4,2.53330757]
["bitfinex","ETHUSD",1761314417853,2.53293087,3948.0,3947.2,2.53344142]
["bitfinex","ETHUSD",1761314418058,0.53786837,3947.9,3947.4,2.53327686]
["bitfinex","ETHUSD",1761314418394,2.53229121,3949.0,3946.2,1.6816]
["bitfinex","ETHUSD",1761314418395,0.1264,3947.0,3946.2,1.6816]
["bitfinex","ETHUSD",1761314418556,0.1264,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1761314418761,0.50688,3948.2,3945.8,1.5552]
["bitfinex","ETHUSD",1761314418989,0.1264,3946.2,3946.1,2.53409633]
["bitfinex","ETHUSD",1761314419991,0.1264,3946.2,3945.3,0.1264]
["bitfinex","ETHUSD",1761314420215,0.50688,3946.8,3946.2,2.53403518]
["bitfinex","ETHUSD",1761314420415,0.81092538,3946.8,3946.4,2.53393901]
["bitfinex","ETHUSD",1761314420621,0.30404538,3946.8,3945.3,1.5552]
["bitfinex","ETHUSD",1761314420803,0.50688,3947.1,3945.6,2.53446877]
["bitfinex","ETHUSD",1761314421113,0.50688,3947.1,3945.5,1.5552]
["bitfinex","ETHUSD",1761314421315,0.50688,3946.6,3946.0,2.53420436]
["bitfinex","ETHUSD",1761314421530,0.50688,3946.6,3945.0,0.002]
["bitfinex","ETHUSD",1761314421691,0.50688,3946.3,3945.0,0.002]
["bitfinex","ETHUSD",1761314421881,0.50688,3946.3,3945.9,2.5342192]
["bitfinex","ETHUSD",1761314422082,0.50688,3946.3,3945.0,0.002]
["bitfinex","ETHUSD",1761314422083,2.53376238,3946.7,3946.0,2.53416726]
["bitfinex","ETHUSD",1761314422276,2.53358237,3947.0,3945.0,0.002]
["bitfinex","ETHUSD",1761314422277,0.50688,3946.6,3946.1,2.5341356]
["bitfinex","ETHUSD",1761314422618,0.30405935,3946.5,3946.1,2.5341356]
["bitfinex","ETHUSD",1761314422786,0.50688,3946.6,3946.1,2.5341356]
["bitfinex","ETHUSD",1761314422992,0.50688,3946.6,3945.2,2.53472574]
["bitfinex","ETHUSD",1761314423180,2.53389078,3946.5,3945.6,2.53446836]
["bitfinex","ETHUSD",1761314423381,3.34709504,3947.2,3945.7,2.53435193]
["bitfinex","ETHUSD",1761314423382,1.18197504,3947.1,3945.7,2.53435193]
["bitfinex","ETHUSD",1761314423606,0.50688,3946.1,3945.5,2.53451918]
["bitfinex","ETHUSD",1761314423916,2.53389848,3946.5,3945.5,2.53451918]
["bitfinex","ETHUSD",1761314423917,2.53393513,3946.5,3945.7,2.53435626]
["bitfinex","ETHUSD",1761314424256,0.30327785,3946.2,3945.7,2.53435626]
["bitfinex","ETHUSD",1761314424415,2.53419329,3946.1,3945.4,2.53455116]
["bitfinex","ETHUSD",1761314424617,2.53409919,3946.2,3945.5,2.53452995]
["bitfinex","ETHUSD",1761314425142,0.50688,3946.8,3945.0,0.002]
["bitfinex","ETHUSD",1761314425288,0.50688,3946.5,3945.0,0.002]
["bitfinex","ETHUSD",1761314425625,0.50688,3947.0,3946.1,2.5341014]
["bitfinex","ETHUSD",1761314425919,0.18413362,3946.9,3946.3,2.53401014]
["bitfinex","ETHUSD",1761314426092,0.18413362,3946.9,3946.5,2.53386037]
["bitfinex","ETHUSD",1761314426294,2.53389901,3946.5,3945.1,2.53478999]
["bitfinex","ETHUSD",1761314426617,0.50688,3946.5,3945.8,2.53431551]
["bitfinex","ETHUSD",1761314426818,0.50688,3946.5,3946.2,2.53402901]
["bitfinex","ETHUSD",1761314427020,0.7228359,3946.9,3946.2,2.53407226]
["bitfinex","ETHUSD",1761314427222,2.5336994,3946.8,3945.1,1.5552]
["bitfinex","ETHUSD",1761314427393,5.98164852,3946.9,3945.0,0.002]
["bitfinex","ETHUSD",1761314427597,0.53909305,3946.8,3945.3,2.53466149]
["bitfinex","ETHUSD",1761314427906,3.07280108,3946.8,3945.0,1.5572]
["bitfinex","ETHUSD",1761314428132,3.448,3946.9,3945.2,1.5552]
["bitfinex","ETHUSD",1761314428133,0.50688,3946.7,3945.2,1.5552]
["bitfinex","ETHUSD",1761314428340,0.395488,3946.6,3945.9,2.53424869]
["bitfinex","ETHUSD",1761314428633,0.395488,3946.6,3946.4,2.53395422]
["bitfinex","ETHUSD",1761314428941,0.92843018,3947.3,3945.5,1.5552]
["bitfinex","ETHUSD",1761314429247,0.53948653,3947.2,3945.6,0.02534468]
["bitfinex","ETHUSD",1761314429437,0.53948653,3947.7,3945.5,1.5552]
["bitfinex","ETHUSD",1761314429625,1.644,3947.2,3946.7,2.53375341]
["bitfinex","ETHUSD",1761314429812,4.1774895,3947.2,3945.6,1.5552]
["bitfinex","ETHUSD",1761314430014,4.1774895,3947.2,3943.8,2.565414]
["bitfinex","ETHUSD",1761314430015,0.1264,3945.7,3944.9,0.1264]
["bitfinex","ETHUSD",1761314430213,0.1264,3945.7,3944.2,3.449]
["bitfinex","ETHUSD",1761314430214,0.67509504,3946.8,3945.8,2.53433781]
["bitfinex","ETHUSD",1761314430436,0.50688,3946.6,3945.0,0.002]
["bitfinex","ETHUSD",1761314430637,1.04673628,3946.6,3945.9,2.53427098]
["bitfinex","ETHUSD",1761314430959,0.70275506,3946.5,3945.9,2.53426662]
["bitfinex","ETHUSD",1761314431160,0.70275506,3946.5,3945.0,0.002]
["bitfinex","ETHUSD",1761314431161,3.447,3946.5,3945.7,2.53439234]
["bitfinex","ETHUSD",1761314431440,0.53985628,3946.4,3946.0,2.53420254]
["bitfinex","ETHUSD",1761314431651,0.53985628,3946.4,3945.2,2.53472574]
["bitfinex","ETHUSD",1761314431861,3.447,3946.5,3945.3,0.25367257]
["bitfinex","ETHUSD",1761314432008,0.53985628,3946.4,3946.0,2.5341862]
["bitfinex","ETHUSD",1761314432329,1.18197504,3946.9,3945.0,0.002]
["bitfinex","ETHUSD",1761314432330,0.50688,3946.1,3945.0,0.002]
["bitfinex","ETHUSD",1761314432643,3.95288,3946.0,3945.1,2.53477601]
["bitfinex","ETHUSD",1761314432852,0.50688,3945.8,3945.0,0.002]
["bitfinex","ETHUSD",1761314433037,1.21519658,3945.9,3945.0,0.002]
["bitfinex","ETHUSD",1761314433038,0.50688,3945.6,3945.0,0.002]
["bitfinex","ETHUSD",1761314433355,3.04166999,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761314433554,4.81449972,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761314434034,5.72570973,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761314434223,8.26049972,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761314435208,7.58515942,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761314435409,8.26049972,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761314435634,9.14035942,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761314435859,10.4905495,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761314436028,9.14035942,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761314436429,5.69435942,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761314436643,9.14035942,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761314436848,5.69435942,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761314437043,10.0396696,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761314437245,9.14035942,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761314437745,10.48925115,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761314438364,9.14035942,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761314438739,8.60050314,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761314438940,9.13921347,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761314439294,10.48366523,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761314439470,9.13821347,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761314440033,9.26461347,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761314440539,10.61006523,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761314440756,9.26461347,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761314440957,10.60921201,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761314441267,0.53871033,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761314441454,3.445,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761314441638,7.02538032,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761314442055,6.51850032,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761314442464,3.07350032,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761314442654,3.98371033,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761314442974,3.58038032,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761314443184,2.53465507,3945.4,3945.0,0.002]
["bitfinex","ETHUSD",1761314443393,0.67201088,3945.8,3945.0,0.002]
["bitfinex","ETHUSD",1761314443552,3.444,3946.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1761314443751,3.444,3946.2,3945.3,0.25367257]
["bitfinex","ETHUSD",1761314444051,3.444,3946.1,3945.9,2.53425602]
["bitfinex","ETHUSD",1761314444383,2.53383673,3946.6,3945.8,2.53432146]
["bitfinex","ETHUSD",1761314444384,3.444,3946.0,3945.8,2.53432146]
["bitfinex","ETHUSD",1761314444692,3.444,3946.0,3945.4,2.53459725]
["bitfinex","ETHUSD",1761314444894,3.444,3946.0,3945.7,2.53439867]
["bitfinex","ETHUSD",1761314445253,3.444,3946.0,3945.5,2.534527]
["bitfinex","ETHUSD",1761314445452,3.444,3946.0,3945.0,1.5572]
["bitfinex","ETHUSD",1761314445677,0.50688,3946.5,3945.1,2.53478999]
["bitfinex","ETHUSD",1761314445855,0.53780631,3946.5,3946.1,2.53409788]
["bitfinex","ETHUSD",1761314446191,3.444,3946.4,3946.0,2.5341946]
["bitfinex","ETHUSD",1761314446360,3.443,3946.3,3946.0,2.5341946]
["bitfinex","ETHUSD",1761314446947,3.443,3946.3,3945.8,2.53429719]
["bitfinex","ETHUSD",1761314447152,3.443,3946.3,3945.2,0.253679]
["bitfinex","ETHUSD",1761314447388,0.50688,3946.2,3945.0,0.002]
["bitfinex","ETHUSD",1761314447553,0.50688,3946.0,3945.0,0.002]
["bitfinex","ETHUSD",1761314447874,3.443,3945.9,3945.5,2.53447746]
["bitfinex","ETHUSD",1761314448209,3.443,3945.9,3945.0,0.002]
["bitfinex","ETHUSD",1761314448210,3.4422,3945.9,3945.6,2.53446436]
["bitfinex","ETHUSD",1761314448352,3.4422,3945.9,3945.0,0.002]
["bitfinex","ETHUSD",1761314448353,3.4422,3945.9,3945.4,2.53453508]
["bitfinex","ETHUSD",1761314448557,3.4422,3945.9,3945.5,2.53451961]
["bitfinex","ETHUSD",1761314448756,2.06208,3946.3,3945.0,2.53685237]
["bitfinex","ETHUSD",1761314448973,0.50688,3946.1,3945.6,2.53441558]
["bitfinex","ETHUSD",1761314449183,0.67201088,3946.8,3945.2,2.53472574]
["bitfinex","ETHUSD",1761314449384,0.50688,3946.5,3945.8,2.5343201]
["bitfinex","ETHUSD",1761314449549,1.04522958,3946.5,3945.8,2.5343201]
["bitfinex","ETHUSD",1761314449758,2.06208,3946.3,3945.7,2.53438675]
["bitfinex","ETHUSD",1761314449957,2.66632296,3946.3,3945.7,2.53438675]
["bitfinex","ETHUSD",1761314450153,2.66632296,3946.3,3945.1,0.25368524]
["bitfinex","ETHUSD",1761314450154,3.04109271,3946.0,3945.1,0.25368524]
["bitfinex","ETHUSD",1761314450359,0.50688,3946.0,3945.0,0.002]
["bitfinex","ETHUSD",1761314450669,3.442,3945.9,3945.7,2.53439728]
["bitfinex","ETHUSD",1761314450878,3.442,3945.8,3945.6,2.53444707]
["bitfinex","ETHUSD",1761314451076,3.442,3945.8,3945.4,2.53454025]
["bitfinex","ETHUSD",1761314451393,3.442,3945.7,3945.6,2.53441189]
["bitfinex","ETHUSD",1761314451891,3.5684,3945.7,3945.6,2.53441189]
["bitfinex","ETHUSD",1761314452956,3.5674,3945.7,3945.6,2.53441189]
["bitfinex","ETHUSD",1761314453490,0.1264,3945.7,3945.6,2.53441189]
["bitfinex","ETHUSD",1761314453694,3.5674,3945.7,3945.6,2.53441189]
["bitfinex","ETHUSD",1761314454088,3.441,3945.7,3945.2,2.5346746]
["bitfinex","ETHUSD",1761314454256,3.441,3945.7,3945.1,2.53478944]
["bitfinex","ETHUSD",1761314454457,3.441,3945.7,3945.3,2.53464475]
["bitfinex","ETHUSD",1761314455083,3.441,3945.7,3945.0,2.53679191]
["bitfinex","ETHUSD",1761314455259,0.50688,3945.6,3945.0,0.002]
["bitfinex","ETHUSD",1761314455455,0.50688,3945.4,3945.0,0.002]
["bitfinex","ETHUSD",1761314455890,0.50688,3945.4,3945.1,0.002]
["bitfinex","ETHUSD",1761314456682,2.06208,3945.6,3945.1,0.002]
["bitfinex","ETHUSD",1761314456889,0.50688,3945.5,3945.1,0.002]
["bitfinex","ETHUSD",1761314457089,3.041463,3945.5,3945.1,0.002]
["bitfinex","ETHUSD",1761314457290,0.50688,3945.3,3945.1,0.002]
["bitfinex","ETHUSD",1761314457494,3.04158786,3945.3,3945.1,0.002]
["bitfinex","ETHUSD",1761314457800,0.50688,3945.3,3945.1,0.002]
["bitfinex","ETHUSD",1761314458002,0.67201088,3946.2,3945.1,0.002]
["bitfinex","ETHUSD",1761314458156,0.001,3946.3,3945.1,0.002]
["bitfinex","ETHUSD",1761314458157,0.50688,3945.6,3945.1,0.002]
["bitfinex","ETHUSD",1761314458358,0.50688,3945.4,3945.1,0.002]
["bitfinex","ETHUSD",1761314458805,3.04147754,3945.4,3945.1,0.002]
["bitfinex","ETHUSD",1761314459013,2.06208,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761314459305,5.13578944,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761314459458,5.99326838,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761314459656,6.66527926,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761314459861,10.1061189,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761314460609,6.89754264,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761314460894,9.43126838,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761314461098,5.99326838,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761314461461,9.43126838,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761314461937,9.43126838,3945.2,3944.6,0.002]
["bitfinex","ETHUSD",1761314461938,4.59712702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761314462239,10.18549675,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761314462527,10.18549675,3944.7,3941.9,2.53881801]
["bitfinex","ETHUSD",1761314462528,3.0421841,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1761314462827,5.1363678,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1761314463041,8.5743678,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1761314463201,9.81990926,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1761314463729,9.81990926,3944.3,3942.4,0.002]
["bitfinex","ETHUSD",1761314463730,3.04256983,3943.7,3942.4,0.002]
["bitfinex","ETHUSD",1761314463932,9.24719811,3943.7,3942.4,0.002]
["bitfinex","ETHUSD",1761314464118,8.70115353,3943.7,3942.4,0.002]
["bitfinex","ETHUSD",1761314464323,8.57475353,3943.7,3942.4,0.002]
["bitfinex","ETHUSD",1761314464645,10.90576074,3943.7,3942.4,0.002]
["bitfinex","ETHUSD",1761314464791,4.59802704,3943.3,3942.4,0.002]
["bitfinex","ETHUSD",1761314464989,5.13701074,3943.3,3942.4,0.002]
["bitfinex","ETHUSD",1761314465328,10.47501074,3943.3,3942.4,0.002]
["bitfinex","ETHUSD",1761314465645,5.71308431,3942.9,3942.4,0.002]
["bitfinex","ETHUSD",1761314465782,25.02325216,3942.9,3942.4,0.002]
["bitfinex","ETHUSD",1761314465985,26.92320094,3942.9,3942.4,0.002]
["bitfinex","ETHUSD",1761314466394,25.58304042,3942.9,3942.4,0.002]
["bitfinex","ETHUSD",1761314466814,22.91404042,3942.9,3942.4,0.002]
["bitfinex","ETHUSD",1761314467023,24.73701689,3942.9,3942.4,0.002]
["bitfinex","ETHUSD",1761314467223,20.29019669,3942.9,3942.4,0.002]
["bitfinex","ETHUSD",1761314467425,22.83601689,3942.9,3942.4,0.002]
["bitfinex","ETHUSD",1761314468108,23.5045768,3942.9,3942.4,0.002]
["bitfinex","ETHUSD",1761314468312,23.50303894,3942.9,3942.4,0.002]
["bitfinex","ETHUSD",1761314468506,10.39724448,3942.9,3942.4,0.002]
["bitfinex","ETHUSD",1761314469008,23.50303894,3942.9,3942.4,0.002]
["bitfinex","ETHUSD",1761314469331,23.50251342,3942.9,3942.4,0.002]
["bitfinex","ETHUSD",1761314469549,4.59860597,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761314469715,9.59242213,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761314470044,6.15542213,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761314470248,11.49442213,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761314470451,12.16105309,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761314470648,11.49442213,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761314471345,17.03657141,3942.1,3941.9,0.002]
["bitfinex","ETHUSD",1761314471650,22.67588894,3942.1,3941.9,0.002]
["bitfinex","ETHUSD",1761314471858,0.50688,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1761314472153,8.57430449,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1761314472355,4.09269143,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761314472519,8.06164128,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761314472847,9.62972851,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761314474034,8.09472851,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761314474327,11.63385866,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761314474527,6.29485866,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761314474727,3.75736723,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761314474939,11.63385866,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761314475145,6.29485866,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761314475340,9.73185866,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761314475925,3.75736723,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761314476253,2.18928,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761314476425,8.16377143,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761314476621,1.6824,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761314476827,5.1194,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761314477031,0.1272,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761314477230,0.1272,3940.9,3940.5,2.53769291]
["bitfinex","ETHUSD",1761314477443,2.8742,3940.9,3940.4,2.53975989]
["bitfinex","ETHUSD",1761314477644,0.1272,3940.9,3940.4,2.53975989]
["bitfinex","ETHUSD",1761314477861,3.5632,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761314478067,5.1184,3940.9,3940.5,2.53774069]
["bitfinex","ETHUSD",1761314478264,5.62528,3940.9,3940.4,2.53980315]
["bitfinex","ETHUSD",1761314478455,5.1184,3940.9,3940.4,2.53980315]
["bitfinex","ETHUSD",1761314478855,3.5632,3940.9,3940.7,2.53757678]
["bitfinex","ETHUSD",1761314479064,3.5632,3940.9,3940.5,2.53770038]
["bitfinex","ETHUSD",1761314479235,3.5632,3940.9,3940.8,2.53955582]
["bitfinex","ETHUSD",1761314479437,3.5632,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761314479966,0.1272,3940.9,3940.8,2.53955582]
["bitfinex","ETHUSD",1761314480171,3.5632,3940.9,3940.8,2.53955582]
["bitfinex","ETHUSD",1761314480687,2.18928,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761314480871,5.844208,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761314481170,5.717008,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761314481473,4.9902,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761314481847,1.5552,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761314482051,4.9902,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761314482448,1.5552,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761314482652,3.435,3940.9,3940.8,2.53950365]
["bitfinex","ETHUSD",1761314482848,0.50688,3941.6,3940.9,2.53748025]
["bitfinex","ETHUSD",1761314483076,1.01783246,3942.4,3940.9,0.50771449]
["bitfinex","ETHUSD",1761314483263,0.66223672,3943.4,3941.2,2.53729828]
["bitfinex","ETHUSD",1761314483575,0.88769451,3943.7,3941.0,0.02537427]
["bitfinex","ETHUSD",1761314483576,1.5552,3943.2,3941.6,2.53699094]
["bitfinex","ETHUSD",1761314483778,1.5552,3943.2,3941.6,2.5370127]
["bitfinex","ETHUSD",1761314483946,1.5552,3943.2,3941.5,2.53709627]
["bitfinex","ETHUSD",1761314484153,3.435,3943.1,3941.8,2.53685731]
["bitfinex","ETHUSD",1761314484360,1.5552,3943.0,3941.8,2.53685731]
["bitfinex","ETHUSD",1761314484572,3.435,3943.1,3941.8,2.53685731]
["bitfinex","ETHUSD",1761314484883,3.435,3943.0,3941.8,2.53685731]
["bitfinex","ETHUSD",1761314485084,0.50688,3942.8,3941.8,2.53685731]
["bitfinex","ETHUSD",1761314485393,2.85576382,3943.3,3941.8,0.1]
["bitfinex","ETHUSD",1761314485394,0.3198043,3943.3,3941.8,0.1]
["bitfinex","ETHUSD",1761314485597,3.434,3943.2,3942.4,2.53651779]
["bitfinex","ETHUSD",1761314485782,3.434,3943.1,3942.5,2.53644179]
["bitfinex","ETHUSD",1761314485982,0.66223672,3944.0,3942.5,2.53644179]
["bitfinex","ETHUSD",1761314485983,0.50688,3943.9,3942.5,2.53644179]
["bitfinex","ETHUSD",1761314486207,1.5552,3942.9,3942.5,2.53644179]
["bitfinex","ETHUSD",1761314486502,3.434,3942.8,3942.1,2.53665815]
["bitfinex","ETHUSD",1761314486697,3.434,3942.8,3942.3,2.53658424]
["bitfinex","ETHUSD",1761314487005,2.21743672,3944.0,3942.4,2.53651851]
["bitfinex","ETHUSD",1761314487168,0.50688,3943.8,3942.4,2.53651851]
["bitfinex","ETHUSD",1761314487374,2.59486288,3943.8,3941.8,0.1]
["bitfinex","ETHUSD",1761314487569,0.50688,3943.6,3942.3,2.53653623]
["bitfinex","ETHUSD",1761314487786,0.50688,3943.6,3942.4,2.53651653]
["bitfinex","ETHUSD",1761314487986,0.31017429,3943.5,3942.4,2.53651653]
["bitfinex","ETHUSD",1761314488522,0.84295717,3943.5,3941.8,0.1]
["bitfinex","ETHUSD",1761314488792,0.50688,3943.2,3941.8,0.1]
["bitfinex","ETHUSD",1761314488994,3.89279706,3943.1,3941.8,0.1]
["bitfinex","ETHUSD",1761314489302,0.50688,3942.9,3941.8,2.6369071]
["bitfinex","ETHUSD",1761314489471,1.03966288,3942.9,3942.0,2.53677808]
["bitfinex","ETHUSD",1761314489678,0.50688,3942.7,3941.8,2.63685501]
["bitfinex","ETHUSD",1761314489980,0.50688,3942.7,3941.9,2.53684257]
["bitfinex","ETHUSD",1761314490392,3.432,3942.6,3941.9,2.53684169]
["bitfinex","ETHUSD",1761314490584,3.432,3942.5,3941.8,2.63690473]
["bitfinex","ETHUSD",1761314490890,0.1272,3941.9,3941.8,2.63690019]
["bitfinex","ETHUSD",1761314493678,0.84824727,3943.2,3941.8,2.63690019]
["bitfinex","ETHUSD",1761314493883,0.1272,3941.9,3941.8,2.63690019]
["bitfinex","ETHUSD",1761314495803,0.1272,3941.9,3941.8,0.1]
["bitfinex","ETHUSD",1761314496171,0.1264,3941.9,3941.8,0.1]
["bitfinex","ETHUSD",1761314497078,0.48204,3941.9,3941.8,0.1]
["bitfinex","ETHUSD",1761314498603,3.07964942,3941.9,3941.8,0.1]
["bitfinex","ETHUSD",1761314499473,0.50688,3941.8,3941.1,2.5373524]
["bitfinex","ETHUSD",1761314499679,0.1272,3941.2,3941.1,2.5373524]
["bitfinex","ETHUSD",1761314499879,0.1272,3941.2,3940.8,2.53954832]
["bitfinex","ETHUSD",1761314500088,3.429,3941.4,3940.9,2.53749143]
["bitfinex","ETHUSD",1761314500312,3.429,3941.4,3940.8,0.002]
["bitfinex","ETHUSD",1761314500313,0.1272,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761314501590,0.1272,3940.9,3940.8,2.53955582]
["bitfinex","ETHUSD",1761314501978,0.1272,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761314502399,0.1272,3940.9,3940.8,2.53955582]
["bitfinex","ETHUSD",1761314504977,1.01787672,3941.9,3941.4,2.53715844]
["bitfinex","ETHUSD",1761314505189,0.1272,3941.0,3940.9,0.02537491]
["bitfinex","ETHUSD",1761314505387,2.42474183,3942.0,3941.7,2.53693461]
["bitfinex","ETHUSD",1761314505605,0.1272,3941.8,3941.7,2.53693461]
["bitfinex","ETHUSD",1761314505811,0.1272,3941.8,3941.6,2.53702958]
["bitfinex","ETHUSD",1761314506009,0.53674183,3941.9,3941.6,2.53702958]
["bitfinex","ETHUSD",1761314506201,0.1272,3941.7,3941.6,2.53702958]
["bitfinex","ETHUSD",1761314506899,0.1272,3941.7,3940.8,0.1292]
["bitfinex","ETHUSD",1761314507101,0.22191418,3941.7,3940.8,0.002]
["bitfinex","ETHUSD",1761314507413,0.53674183,3941.9,3941.6,2.53701747]
["bitfinex","ETHUSD",1761314507613,0.1272,3941.7,3941.6,2.53701747]
["bitfinex","ETHUSD",1761314508381,0.1251705,3941.7,3941.6,2.53701747]
["bitfinex","ETHUSD",1761314508695,0.34688173,3941.7,3941.3,2.537226]
["bitfinex","ETHUSD",1761314508901,0.1272,3941.5,3941.3,2.537226]
["bitfinex","ETHUSD",1761314509099,0.1272,3941.5,3941.2,2.53726351]
["bitfinex","ETHUSD",1761314509301,0.53674183,3941.9,3941.3,2.53722173]
["bitfinex","ETHUSD",1761314509713,0.1272,3941.4,3941.3,2.53722173]
["bitfinex","ETHUSD",1761314510220,0.50688,3941.3,3941.1,0.002]
["bitfinex","ETHUSD",1761314510384,0.456596,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761314510806,0.53733585,3941.3,3941.1,0.002]
["bitfinex","ETHUSD",1761314511493,0.53733585,3941.6,3941.1,0.002]
["bitfinex","ETHUSD",1761314511695,0.50688,3941.7,3941.1,0.002]
["bitfinex","ETHUSD",1761314511696,1.04421585,3941.7,3941.1,2.5393575]
["bitfinex","ETHUSD",1761314512017,1.5552,3941.5,3941.1,2.5393575]
["bitfinex","ETHUSD",1761314512214,0.53733585,3941.4,3941.1,2.5393575]
["bitfinex","ETHUSD",1761314512422,0.53733585,3941.4,3941.1,0.002]
["bitfinex","ETHUSD",1761314513332,0.53733585,3941.4,3941.2,2.53729527]
["bitfinex","ETHUSD",1761314513629,3.424,3941.5,3941.1,2.53934019]
["bitfinex","ETHUSD",1761314513829,0.53733585,3941.4,3941.1,2.53934019]
["bitfinex","ETHUSD",1761314514127,2.09253585,3941.4,3941.1,2.53934019]
["bitfinex","ETHUSD",1761314514337,1.5552,3941.4,3941.1,2.53934019]
["bitfinex","ETHUSD",1761314514485,0.53747166,3941.3,3941.1,2.53934019]
["bitfinex","ETHUSD",1761314514997,3.424,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761314515324,0.66323672,3942.3,3941.5,2.53704676]
["bitfinex","ETHUSD",1761314515613,1.5552,3941.8,3941.6,2.53699703]
["bitfinex","ETHUSD",1761314516420,1.5552,3941.8,3941.3,2.5372248]
["bitfinex","ETHUSD",1761314516620,1.5552,3941.8,3941.2,2.5372899]
["bitfinex","ETHUSD",1761314516795,1.5552,3941.8,3941.5,2.53709431]
["bitfinex","ETHUSD",1761314517391,1.5552,3941.8,3941.6,0.09]
["bitfinex","ETHUSD",1761314517724,0.001,3943.9,3943.4,2.53588274]
["bitfinex","ETHUSD",1761314517883,0.001,3943.9,3942.0,3.76281366]
["bitfinex","ETHUSD",1761314517884,2.20325416,3945.6,3943.6,1.5552]
["bitfinex","ETHUSD",1761314518083,0.001,3947.9,3944.1,0.90958616]
["bitfinex","ETHUSD",1761314518084,0.66158928,3947.6,3944.1,0.90958616]
["bitfinex","ETHUSD",1761314518321,0.001,3947.9,3944.3,2.46478616]
["bitfinex","ETHUSD",1761314518521,0.001,3947.9,3945.1,1.5552]
["bitfinex","ETHUSD",1761314518838,0.001,3947.9,3944.6,1.5552]
["bitfinex","ETHUSD",1761314519041,2.53319113,3947.6,3945.8,2.53428276]
["bitfinex","ETHUSD",1761314519341,1.776,3946.5,3945.1,3.421]
["bitfinex","ETHUSD",1761314519503,1.776,3946.5,3945.4,2.53453787]
["bitfinex","ETHUSD",1761314519689,1.776,3946.5,3945.2,0.09]
["bitfinex","ETHUSD",1761314519888,0.1787,3946.3,3945.2,0.09]
["bitfinex","ETHUSD",1761314520119,0.50688,3946.2,3945.2,0.09]
["bitfinex","ETHUSD",1761314520303,0.50688,3946.2,3944.4,2.53522784]
["bitfinex","ETHUSD",1761314520304,0.1264,3945.3,3944.4,2.53522784]
["bitfinex","ETHUSD",1761314520503,0.50608,3946.2,3944.6,0.09]
["bitfinex","ETHUSD",1761314520504,2.034,3945.4,3944.6,0.09]
["bitfinex","ETHUSD",1761314520705,4.2252,3946.1,3944.6,0.09]
["bitfinex","ETHUSD",1761314520706,1.5552,3945.2,3944.6,0.09]
["bitfinex","ETHUSD",1761314520904,1.5552,3945.0,3943.7,2.53566905]
["bitfinex","ETHUSD",1761314521120,1.5552,3945.0,3943.8,2.53561052]
["bitfinex","ETHUSD",1761314521289,1.5552,3945.0,3943.1,2.66847285]
["bitfinex","ETHUSD",1761314521489,0.49762,3944.9,3943.3,0.09]
["bitfinex","ETHUSD",1761314522334,0.50688,3944.8,3943.8,2.53560973]
["bitfinex","ETHUSD",1761314522528,0.50688,3944.8,3943.9,2.53555501]
["bitfinex","ETHUSD",1761314522834,0.49762,3944.9,3943.4,2.53588274]
["bitfinex","ETHUSD",1761314523019,3.42,3945.7,3944.2,2.53533608]
["bitfinex","ETHUSD",1761314523226,0.50688,3945.6,3943.9,3.42]
["bitfinex","ETHUSD",1761314523533,0.50688,3945.4,3943.8,2.53561374]
["bitfinex","ETHUSD",1761314523696,0.50688,3945.4,3943.6,2.53575413]
["bitfinex","ETHUSD",1761314523896,3.04148999,3945.4,3943.5,0.09]
["bitfinex","ETHUSD",1761314524194,0.50688,3945.2,3943.5,0.09]
["bitfinex","ETHUSD",1761314524394,0.50688,3945.2,3943.8,2.53556232]
["bitfinex","ETHUSD",1761314524600,0.50688,3945.2,3943.6,2.53575413]
["bitfinex","ETHUSD",1761314524918,0.50688,3944.8,3941.7,0.67930064]
["bitfinex","ETHUSD",1761314525118,2.06208,3944.4,3942.1,0.09]
["bitfinex","ETHUSD",1761314525430,2.06208,3944.2,3942.5,2.53643122]
["bitfinex","ETHUSD",1761314525597,4.59745436,3944.2,3942.6,2.53639505]
["bitfinex","ETHUSD",1761314525792,2.06208,3944.2,3942.1,0.09]
["bitfinex","ETHUSD",1761314526037,0.50688,3944.0,3942.1,0.09]
["bitfinex","ETHUSD",1761314526328,2.67,3945.4,3942.1,0.09]
["bitfinex","ETHUSD",1761314526329,2.06208,3943.8,3942.8,2.53620471]
["bitfinex","ETHUSD",1761314526628,0.50688,3943.6,3942.6,2.53636942]
["bitfinex","ETHUSD",1761314526805,0.50688,3943.6,3942.1,0.09]
["bitfinex","ETHUSD",1761314526806,2.06208,3943.4,3942.8,2.53623611]
["bitfinex","ETHUSD",1761314527005,0.50688,3943.2,3942.8,2.53622424]
["bitfinex","ETHUSD",1761314527208,0.50688,3943.2,3942.1,0.09]
["bitfinex","ETHUSD",1761314527616,0.50688,3943.2,3942.6,2.53638925]
["bitfinex","ETHUSD",1761314527817,0.50688,3943.0,3942.1,0.09]
["bitfinex","ETHUSD",1761314528330,0.50688,3943.0,3942.6,2.53634714]
["bitfinex","ETHUSD",1761314528526,0.50688,3943.0,3942.7,0.02]
["bitfinex","ETHUSD",1761314528715,0.50688,3943.0,3942.7,2.55632399]
["bitfinex","ETHUSD",1761314528897,0.50688,3943.0,3942.7,0.02]
["bitfinex","ETHUSD",1761314528898,0.7678988,3943.0,3942.7,0.02]
["bitfinex","ETHUSD",1761314529106,0.7678988,3943.0,3940.9,2.036]
["bitfinex","ETHUSD",1761314529299,0.7678988,3943.0,3942.0,2.5367317]
["bitfinex","ETHUSD",1761314529577,0.7678988,3943.0,3942.1,2.55671642]
["bitfinex","ETHUSD",1761314529795,0.50688,3942.8,3941.0,3.418]
["bitfinex","ETHUSD",1761314530087,2.06208,3942.6,3942.1,2.53667533]
["bitfinex","ETHUSD",1761314530380,2.06208,3942.6,3942.2,2.53665117]
["bitfinex","ETHUSD",1761314530537,0.1272,3942.0,3941.2,2.53729828]
["bitfinex","ETHUSD",1761314530867,2.06208,3942.6,3941.5,0.02]
["bitfinex","ETHUSD",1761314531059,2.06208,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1761314531247,2.18928,3942.6,3941.7,2.53697643]
["bitfinex","ETHUSD",1761314531449,2.06208,3942.6,3942.3,2.53657142]
["bitfinex","ETHUSD",1761314531764,3.418,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761314531956,3.5452,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761314532456,0.001,3944.2,3943.0,2.53610033]
["bitfinex","ETHUSD",1761314532645,1.5552,3944.0,3942.9,2.53618871]
["bitfinex","ETHUSD",1761314532843,0.49742,3943.9,3942.0,0.02]
["bitfinex","ETHUSD",1761314533043,0.1272,3942.8,3942.0,0.02]
["bitfinex","ETHUSD",1761314533342,0.1272,3942.1,3942.0,0.02]
["bitfinex","ETHUSD",1761314533609,0.1272,3942.1,3942.0,2.55678335]
["bitfinex","ETHUSD",1761314533779,0.1272,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1761314534383,0.1272,3942.1,3941.1,0.002]
["bitfinex","ETHUSD",1761314534698,0.50688,3942.6,3942.2,2.53659933]
["bitfinex","ETHUSD",1761314534876,0.1272,3942.3,3940.9,1.5552]
["bitfinex","ETHUSD",1761314535079,0.50688,3942.6,3942.0,2.53678335]
["bitfinex","ETHUSD",1761314535304,0.50688,3942.6,3941.4,2.53712707]
["bitfinex","ETHUSD",1761314535503,0.50688,3942.6,3941.6,0.08]
["bitfinex","ETHUSD",1761314535683,0.687668,3942.6,3942.0,2.53672238]
["bitfinex","ETHUSD",1761314535884,0.1272,3941.7,3941.6,2.61704079]
["bitfinex","ETHUSD",1761314538191,0.1272,3941.7,3941.6,0.08]
["bitfinex","ETHUSD",1761314538398,2.96788,3941.7,3941.6,0.08]
["bitfinex","ETHUSD",1761314538592,3.264668,3941.7,3941.6,0.08]
["bitfinex","ETHUSD",1761314538796,2.96788,3941.7,3941.6,0.08]
["bitfinex","ETHUSD",1761314540000,0.50688,3941.6,3941.1,0.002]
["bitfinex","ETHUSD",1761314540222,0.50688,3941.6,3941.1,0.082]
["bitfinex","ETHUSD",1761314540603,0.001,3944.2,3941.1,0.082]
["bitfinex","ETHUSD",1761314541139,0.50688,3943.6,3941.1,0.082]
["bitfinex","ETHUSD",1761314541443,0.50688,3943.2,3941.2,2.53729828]
["bitfinex","ETHUSD",1761314541637,2.06208,3943.4,3942.0,2.53678292]
["bitfinex","ETHUSD",1761314541638,0.50688,3943.0,3942.0,2.53678292]
["bitfinex","ETHUSD",1761314542204,0.50688,3943.0,3941.6,2.53698164]
["bitfinex","ETHUSD",1761314542527,0.50688,3942.8,3941.7,2.53692506]
["bitfinex","ETHUSD",1761314542710,0.50688,3942.8,3941.3,0.02]
["bitfinex","ETHUSD",1761314542918,3.04319429,3942.8,3941.4,2.5371265]
["bitfinex","ETHUSD",1761314543239,0.50688,3942.8,3941.6,2.53699709]
["bitfinex","ETHUSD",1761314543427,0.50688,3942.6,3941.6,2.53699709]
["bitfinex","ETHUSD",1761314543626,0.50688,3942.6,3941.5,2.55708341]
["bitfinex","ETHUSD",1761314543802,0.50688,3942.6,3941.5,0.02]
["bitfinex","ETHUSD",1761314544233,0.50608,3942.6,3941.5,2.5570901]
["bitfinex","ETHUSD",1761314544442,0.50608,3942.6,3941.6,2.53704079]
["bitfinex","ETHUSD",1761314545036,0.50608,3942.6,3941.5,0.02]
["bitfinex","ETHUSD",1761314545236,3.415,3942.7,3942.1,2.53669371]
["bitfinex","ETHUSD",1761314545438,1.5552,3942.6,3942.1,2.53669371]
["bitfinex","ETHUSD",1761314545614,0.001,3944.2,3941.6,0.002]
["bitfinex","ETHUSD",1761314545807,0.001,3944.2,3941.6,0.022]
["bitfinex","ETHUSD",1761314546003,2.53640213,3944.2,3942.8,2.5362472]
["bitfinex","ETHUSD",1761314546324,8.01279786,3944.1,3942.7,2.53632623]
["bitfinex","ETHUSD",1761314546634,7.50563348,3944.1,3942.7,2.53632623]
["bitfinex","ETHUSD",1761314546942,4.9702,3944.1,3942.7,2.53627586]
["bitfinex","ETHUSD",1761314547113,0.50688,3944.0,3942.6,2.53637505]
["bitfinex","ETHUSD",1761314547317,1.5552,3944.0,3942.7,2.53631635]
["bitfinex","ETHUSD",1761314547520,0.50688,3943.8,3942.8,2.53626004]
["bitfinex","ETHUSD",1761314547718,0.75066511,3943.9,3942.3,2.53659031]
["bitfinex","ETHUSD",1761314547919,0.75066511,3943.9,3941.6,0.022]
["bitfinex","ETHUSD",1761314548126,0.50688,3943.8,3943.1,2.53601449]
["bitfinex","ETHUSD",1761314548334,0.28127451,3943.7,3943.2,2.53600846]
["bitfinex","ETHUSD",1761314548646,0.1272,3942.5,3942.4,2.53652597]
["bitfinex","ETHUSD",1761314548812,0.1272,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1761314549147,0.1272,3942.6,3942.5,2.61646163]
["bitfinex","ETHUSD",1761314549442,0.1272,3942.6,3942.5,3.16067327]
["bitfinex","ETHUSD",1761314549643,0.1272,3942.6,3942.5,3.98406509]
["bitfinex","ETHUSD",1761314549946,3.415,3944.1,3943.2,2.53598567]
["bitfinex","ETHUSD",1761314550133,0.1272,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1761314552330,0.1272,3942.8,3942.6,2.53638208]
["bitfinex","ETHUSD",1761314552526,0.1272,3942.8,3942.5,0.08]
["bitfinex","ETHUSD",1761314552527,0.50688,3942.6,3942.5,0.08]
["bitfinex","ETHUSD",1761314552850,0.50688,3942.6,3941.6,2.53900496]
["bitfinex","ETHUSD",1761314553057,0.50688,3942.6,3941.6,0.002]
["bitfinex","ETHUSD",1761314553444,0.50688,3942.2,3941.6,0.002]
["bitfinex","ETHUSD",1761314553641,2.06208,3941.9,3941.6,0.002]
["bitfinex","ETHUSD",1761314553828,2.06208,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761314555528,4.59905643,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761314556556,6.7624339,3941.3,3941.1,0.002]
["bitfinex","ETHUSD",1761314556747,7.94555729,3941.3,3941.1,0.002]
["bitfinex","ETHUSD",1761314557318,5.27555729,3941.3,3941.1,0.002]
["bitfinex","ETHUSD",1761314558940,4.59937828,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761314559141,8.01137828,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761314559329,9.38757852,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761314559530,2.53781341,3940.4,3940.0,0.002]
["bitfinex","ETHUSD",1761314559733,4.60008664,3940.1,3940.0,1e-08]
["bitfinex","ETHUSD",1761314559963,3.0450799,3939.8,3938.6,0.002]
["bitfinex","ETHUSD",1761314560138,9.9152799,3939.8,3938.6,0.002]
["bitfinex","ETHUSD",1761314560457,10.0433657,3939.8,3938.6,0.002]
["bitfinex","ETHUSD",1761314561256,4.60073096,3939.1,3938.6,0.002]
["bitfinex","ETHUSD",1761314561556,8.47380406,3939.1,3938.6,0.002]
["bitfinex","ETHUSD",1761314563231,3.04578877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761314563439,4.60098877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761314564779,0.50688,3937.8,3935.2,1.5552]
["bitfinex","ETHUSD",1761314564984,2.06208,3937.6,3936.5,2.54031419]
["bitfinex","ETHUSD",1761314565185,2.06208,3937.6,3935.3,0.31104]
["bitfinex","ETHUSD",1761314565387,2.06208,3937.6,3934.8,1.5552]
["bitfinex","ETHUSD",1761314565690,0.50688,3937.5,3936.0,2.54062913]
["bitfinex","ETHUSD",1761314565988,2.06208,3937.3,3935.3,1.5552]
["bitfinex","ETHUSD",1761314566185,2.06208,3937.3,3935.8,2.54072145]
["bitfinex","ETHUSD",1761314566495,0.50688,3937.1,3935.9,2.54071229]
["bitfinex","ETHUSD",1761314566640,2.54000508,3937.0,3935.5,2.54095969]
["bitfinex","ETHUSD",1761314566857,0.50688,3936.8,3933.8,0.69239131]
["bitfinex","ETHUSD",1761314567041,0.50688,3936.8,3935.1,2.54121267]
["bitfinex","ETHUSD",1761314567042,0.50688,3936.5,3935.1,2.54121267]
["bitfinex","ETHUSD",1761314567345,0.50688,3936.6,3934.1,2.54187743]
["bitfinex","ETHUSD",1761314567653,0.50688,3936.6,3935.4,2.54103048]
["bitfinex","ETHUSD",1761314567853,0.50688,3936.6,3933.9,0.16019775]
["bitfinex","ETHUSD",1761314568073,0.50688,3936.6,3933.5,0.02542265]
["bitfinex","ETHUSD",1761314568243,3.04634503,3936.6,3935.0,2.54124469]
["bitfinex","ETHUSD",1761314568643,1.5552,3936.5,3935.1,2.54121795]
["bitfinex","ETHUSD",1761314568873,0.50608,3936.6,3935.2,2.5411669]
["bitfinex","ETHUSD",1761314569079,2.54033995,3936.5,3935.0,2.54126459]
["bitfinex","ETHUSD",1761314569256,0.3438408,3936.4,3935.2,2.54113466]
["bitfinex","ETHUSD",1761314569455,1.5552,3936.2,3933.9,2.54200666]
["bitfinex","ETHUSD",1761314569689,1.5552,3936.2,3934.7,2.54142649]
["bitfinex","ETHUSD",1761314569872,1.5552,3936.2,3934.1,2.54182772]
["bitfinex","ETHUSD",1761314570061,0.49682,3936.1,3934.3,2.54174821]
["bitfinex","ETHUSD",1761314570259,0.50688,3936.0,3934.2,0.25418277]
["bitfinex","ETHUSD",1761314570777,2.06208,3936.0,3932.9,2.542653]
["bitfinex","ETHUSD",1761314571077,2.281,3935.9,3934.4,2.54166778]
["bitfinex","ETHUSD",1761314571276,2.06208,3935.8,3933.2,1.5552]
["bitfinex","ETHUSD",1761314571481,0.99087,3935.8,3934.3,2.54173954]
["bitfinex","ETHUSD",1761314571788,2.54607,3935.8,3934.6,2.54149992]
["bitfinex","ETHUSD",1761314571988,2.54607,3935.8,3933.3,0.15552]
["bitfinex","ETHUSD",1761314571989,2.06208,3935.4,3933.3,0.15552]
["bitfinex","ETHUSD",1761314572171,2.06208,3935.4,3931.7,0.90958616]
["bitfinex","ETHUSD",1761314572172,0.50688,3935.1,3931.4,0.01412342]
["bitfinex","ETHUSD",1761314572489,0.50688,3934.7,3932.1,0.01451482]
["bitfinex","ETHUSD",1761314572789,0.50688,3933.9,3933.2,2.54244147]
["bitfinex","ETHUSD",1761314573081,0.1272,3933.3,3933.2,2.54240826]
["bitfinex","ETHUSD",1761314573867,2.54106064,3935.4,3933.6,2.54215035]
["bitfinex","ETHUSD",1761314573868,0.50688,3935.4,3933.6,2.54215035]
["bitfinex","ETHUSD",1761314574068,0.50688,3935.4,3932.4,2.54295482]
["bitfinex","ETHUSD",1761314574069,0.1272,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1761314575557,1.5552,3934.4,3933.8,2.54207127]
["bitfinex","ETHUSD",1761314575744,0.1272,3933.7,3933.6,2.54220052]
["bitfinex","ETHUSD",1761314576182,0.1272,3933.7,3933.1,0.1272]
["bitfinex","ETHUSD",1761314576489,2.54031362,3936.6,3930.2,1.80470416]
["bitfinex","ETHUSD",1761314576490,0.50688,3933.4,3931.7,2.54342222]
["bitfinex","ETHUSD",1761314576690,2.06208,3933.2,3930.6,0.1904]
["bitfinex","ETHUSD",1761314576852,0.50688,3933.5,3930.7,0.02544076]
["bitfinex","ETHUSD",1761314577050,2.06208,3933.3,3930.9,1.5552]
["bitfinex","ETHUSD",1761314577261,2.06208,3933.3,3932.4,2.54295805]
["bitfinex","ETHUSD",1761314577476,3.413,3933.2,3931.8,2.56878667]
["bitfinex","ETHUSD",1761314577746,2.06208,3933.1,3931.5,2.54351153]
["bitfinex","ETHUSD",1761314577952,2.06208,3932.9,3931.7,2.54342905]
["bitfinex","ETHUSD",1761314578149,0.50688,3932.9,3931.6,0.25435115]
["bitfinex","ETHUSD",1761314578356,1.5552,3934.4,3930.7,1.58064076]
["bitfinex","ETHUSD",1761314578561,0.50688,3933.6,3930.8,0.41247816]
["bitfinex","ETHUSD",1761314578882,0.50688,3933.4,3932.5,2.5428633]
["bitfinex","ETHUSD",1761314579077,0.50688,3933.2,3930.9,1.5552]
["bitfinex","ETHUSD",1761314579277,0.415,3933.3,3932.2,2.54309393]
["bitfinex","ETHUSD",1761314579278,1.248,3933.1,3932.2,2.54309393]
["bitfinex","ETHUSD",1761314579481,0.50688,3933.0,3931.8,2.54334209]
["bitfinex","ETHUSD",1761314579679,0.50688,3933.0,3930.3,0.01470441]
["bitfinex","ETHUSD",1761314579680,0.50688,3933.0,3931.6,2.54349374]
["bitfinex","ETHUSD",1761314579856,0.50688,3933.0,3931.2,2.54372563]
["bitfinex","ETHUSD",1761314579857,1.5552,3932.7,3931.2,2.54372563]
["bitfinex","ETHUSD",1761314580189,0.50688,3932.8,3930.4,2.5442686]
["bitfinex","ETHUSD",1761314580390,0.50688,3932.5,3929.3,0.01238089]
["bitfinex","ETHUSD",1761314580606,0.175488,3932.9,3928.8,13.1661306]
["bitfinex","ETHUSD",1761314580607,3.04959765,3932.8,3928.8,12.81224136]
["bitfinex","ETHUSD",1761314580787,0.50688,3932.4,3930.8,2.54397473]
["bitfinex","ETHUSD",1761314580982,2.54310389,3932.3,3929.8,2.92536532]
["bitfinex","ETHUSD",1761314581169,5.47508,3932.2,3930.7,2.544067]
["bitfinex","ETHUSD",1761314581468,0.50688,3932.0,3929.8,0.38073]
["bitfinex","ETHUSD",1761314581670,0.50688,3931.8,3929.8,0.38073]
["bitfinex","ETHUSD",1761314581873,2.06208,3931.6,3929.8,0.38073]
["bitfinex","ETHUSD",1761314582072,0.50688,3931.4,3929.8,0.38073]
["bitfinex","ETHUSD",1761314582292,1.5552,3931.4,3930.1,2.54441411]
["bitfinex","ETHUSD",1761314582493,12.48859701,3933.1,3930.2,2.80136288]
["bitfinex","ETHUSD",1761314582494,1.477,3931.3,3930.2,2.80136288]
["bitfinex","ETHUSD",1761314582700,1.5552,3933.7,3929.9,0.02544594]
["bitfinex","ETHUSD",1761314582996,1.5552,3933.7,3929.8,0.38073]
["bitfinex","ETHUSD",1761314582997,0.143,3932.8,3930.9,1.5552]
["bitfinex","ETHUSD",1761314583158,0.143,3932.7,3932.1,0.002]
["bitfinex","ETHUSD",1761314583360,0.50688,3932.5,3932.1,0.002]
["bitfinex","ETHUSD",1761314583674,0.50688,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1761314583876,5.47608,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761314584079,8.01918564,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761314584382,10.9814062,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761314586311,2.61142056,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761314586512,5.0964,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761314586809,4.9692,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761314587199,5.47608,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761314587989,2.54260488,3933.0,3932.1,0.002]
["bitfinex","ETHUSD",1761314587990,1.907,3933.0,3932.1,0.002]
["bitfinex","ETHUSD",1761314588196,3.66826049,3932.9,3932.1,0.002]
["bitfinex","ETHUSD",1761314588388,15.31498755,3932.8,3932.1,0.002]
["bitfinex","ETHUSD",1761314588805,0.25426049,3932.9,3932.1,0.002]
["bitfinex","ETHUSD",1761314589016,0.1906,3933.5,3932.1,0.002]
["bitfinex","ETHUSD",1761314589017,3.414,3932.8,3932.1,2.54516536]
["bitfinex","ETHUSD",1761314589192,0.50688,3932.5,3932.3,2.54301993]
["bitfinex","ETHUSD",1761314589398,3.414,3932.4,3932.1,0.002]
["bitfinex","ETHUSD",1761314589683,0.1906,3933.5,3932.5,2.54287487]
["bitfinex","ETHUSD",1761314589829,0.1906,3933.5,3932.1,0.002]
["bitfinex","ETHUSD",1761314589992,1.5552,3933.3,3932.3,2.54302271]
["bitfinex","ETHUSD",1761314590191,2.07118,3933.3,3932.4,2.54293144]
["bitfinex","ETHUSD",1761314590615,1.5552,3933.1,3932.4,2.54293144]
["bitfinex","ETHUSD",1761314590813,1.907,3934.2,3932.5,2.54286819]
["bitfinex","ETHUSD",1761314591026,1.907,3934.2,3932.1,0.002]
["bitfinex","ETHUSD",1761314591027,1.5552,3933.6,3932.1,0.002]
["bitfinex","ETHUSD",1761314591212,0.50688,3933.5,3932.2,0.25452291]
["bitfinex","ETHUSD",1761314591527,2.54194539,3934.0,3932.1,0.002]
["bitfinex","ETHUSD",1761314591528,2.06208,3933.3,3932.4,2.54297595]
["bitfinex","ETHUSD",1761314591705,2.06208,3933.1,3932.4,2.54297595]
["bitfinex","ETHUSD",1761314592187,2.06208,3933.1,3932.1,0.002]
["bitfinex","ETHUSD",1761314592188,2.06128,3933.1,3932.1,2.54514372]
["bitfinex","ETHUSD",1761314592395,2.06128,3933.1,3932.6,2.54282447]
["bitfinex","ETHUSD",1761314592589,2.54089484,3935.7,3932.6,0.25428245]
["bitfinex","ETHUSD",1761314592926,1.5552,3934.2,3932.9,2.54264958]
["bitfinex","ETHUSD",1761314593091,1.5552,3934.2,3932.6,2.54284456]
["bitfinex","ETHUSD",1761314593092,16.87018755,3934.0,3932.1,0.002]
["bitfinex","ETHUSD",1761314593292,2.5425027,3933.2,3932.1,0.002]
["bitfinex","ETHUSD",1761314593520,1.5552,3933.0,3932.1,0.002]
["bitfinex","ETHUSD",1761314593743,1.5552,3932.8,3932.1,0.002]
["bitfinex","ETHUSD",1761314594248,0.50688,3933.3,3932.1,0.002]
["bitfinex","ETHUSD",1761314594617,2.06208,3933.1,3932.1,0.002]
["bitfinex","ETHUSD",1761314595051,0.50688,3932.8,3932.1,0.002]
["bitfinex","ETHUSD",1761314595247,1.5552,3933.2,3932.1,0.002]
["bitfinex","ETHUSD",1761314595248,0.50688,3932.6,3932.2,2.5430562]
["bitfinex","ETHUSD",1761314595549,0.50688,3932.6,3932.1,0.002]
["bitfinex","ETHUSD",1761314595849,0.50688,3932.6,3932.2,2.54308278]
["bitfinex","ETHUSD",1761314596031,0.50688,3932.6,3932.1,2.54516106]
["bitfinex","ETHUSD",1761314596419,0.50688,3932.6,3932.1,0.002]
["bitfinex","ETHUSD",1761314596758,0.1272,3932.2,3932.1,2.54517031]
["bitfinex","ETHUSD",1761314598241,4.09720896,3933.9,3932.1,2.54517031]
["bitfinex","ETHUSD",1761314598242,0.3414,3934.0,3932.1,3.1140868]
["bitfinex","ETHUSD",1761314598418,0.1272,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1761314598619,0.12,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1761314598832,0.114,3934.2,3932.9,0.67959399]
["bitfinex","ETHUSD",1761314599161,0.001,3936.6,3933.0,1.22321994]
["bitfinex","ETHUSD",1761314599162,1.5552,3935.2,3933.0,1.22321994]
["bitfinex","ETHUSD",1761314599354,0.108,3935.1,3934.1,2.54186263]
["bitfinex","ETHUSD",1761314599523,15.31498755,3935.8,3933.6,2.54213681]
["bitfinex","ETHUSD",1761314599717,3.413,3935.7,3933.8,2.54207127]
["bitfinex","ETHUSD",1761314599923,1.5552,3935.6,3934.5,2.54156784]
["bitfinex","ETHUSD",1761314600133,3.08669875,3935.7,3933.9,0.02542006]
["bitfinex","ETHUSD",1761314600331,3.08669875,3935.7,3933.4,2.54231499]
["bitfinex","ETHUSD",1761314600332,1.5552,3935.5,3934.0,0.54380521]
["bitfinex","ETHUSD",1761314600553,1.53149875,3935.7,3934.2,2.54181282]
["bitfinex","ETHUSD",1761314600752,3.413,3935.6,3934.3,0.54380521]
["bitfinex","ETHUSD",1761314600921,3.413,3935.5,3934.7,2.54148327]
["bitfinex","ETHUSD",1761314601124,3.413,3935.5,3934.0,3.2215152]
["bitfinex","ETHUSD",1761314601125,3.413,3935.5,3934.8,2.54141064]
["bitfinex","ETHUSD",1761314601358,3.413,3935.5,3934.7,2.54148214]
["bitfinex","ETHUSD",1761314601651,3.413,3935.5,3934.8,2.54141733]
["bitfinex","ETHUSD",1761314601853,1.5552,3935.4,3934.8,2.54141733]
["bitfinex","ETHUSD",1761314602053,1.5552,3935.4,3934.7,2.54147762]
["bitfinex","ETHUSD",1761314602255,0.50688,3935.3,3934.1,2.54187743]
["bitfinex","ETHUSD",1761314602554,0.50688,3935.3,3934.8,2.54137611]
["bitfinex","ETHUSD",1761314602727,0.50688,3935.3,3934.6,2.54154016]
["bitfinex","ETHUSD",1761314602929,0.50688,3935.3,3934.7,2.54148982]
["bitfinex","ETHUSD",1761314603146,0.50688,3935.3,3934.8,2.54138221]
["bitfinex","ETHUSD",1761314603456,0.4918413,3936.8,3934.2,0.32214714]
["bitfinex","ETHUSD",1761314603457,15.31498755,3936.9,3934.7,0.02541489]
["bitfinex","ETHUSD",1761314603660,1.78144678,3939.3,3934.1,3.22142611]
["bitfinex","ETHUSD",1761314603661,2.54097075,3935.6,3934.1,0.67959399]
["bitfinex","ETHUSD",1761314603861,0.50688,3935.3,3933.4,0.67959399]
["bitfinex","ETHUSD",1761314604021,3.04812241,3935.1,3933.7,2.54207339]
["bitfinex","ETHUSD",1761314604223,3.04812241,3935.1,3933.4,2.54231801]
["bitfinex","ETHUSD",1761314604425,0.50688,3935.1,3933.3,2.54239442]
["bitfinex","ETHUSD",1761314604727,0.50688,3935.1,3933.4,0.54375434]
["bitfinex","ETHUSD",1761314604728,2.06208,3934.9,3933.4,0.54375434]
["bitfinex","ETHUSD",1761314604957,2.06208,3934.9,3933.0,0.67959399]
["bitfinex","ETHUSD",1761314604958,0.50688,3934.7,3933.5,0.54375434]
["bitfinex","ETHUSD",1761314605153,0.50688,3934.7,3933.8,2.54206232]
["bitfinex","ETHUSD",1761314605526,0.50688,3934.7,3932.9,3.79350943]
["bitfinex","ETHUSD",1761314605725,0.50688,3934.7,3934.1,2.54185402]
["bitfinex","ETHUSD",1761314605978,0.50688,3934.5,3932.9,1.25085955]
["bitfinex","ETHUSD",1761314606126,2.06208,3934.5,3933.8,2.54202218]
["bitfinex","ETHUSD",1761314606527,2.06208,3934.5,3933.9,2.54199776]
["bitfinex","ETHUSD",1761314606723,2.06208,3934.5,3933.0,0.47030956]
["bitfinex","ETHUSD",1761314606724,2.06208,3934.5,3934.1,2.54186433]
["bitfinex","ETHUSD",1761314606957,2.06208,3934.5,3934.0,2.54188408]
["bitfinex","ETHUSD",1761314607137,2.06208,3934.5,3934.0,2.54194058]
["bitfinex","ETHUSD",1761314607538,2.609488,3934.5,3933.7,2.5420879]
["bitfinex","ETHUSD",1761314607861,3.411,3934.4,3933.4,2.54229735]
["bitfinex","ETHUSD",1761314608160,3.411,3934.4,3932.4,0.90958616]
["bitfinex","ETHUSD",1761314608161,2.06208,3934.2,3932.5,0.67959399]
["bitfinex","ETHUSD",1761314608340,2.06208,3934.2,3932.2,0.90958616]
["bitfinex","ETHUSD",1761314608341,0.50688,3934.0,3933.5,2.54225428]
["bitfinex","ETHUSD",1761314608868,0.50688,3934.0,3933.3,2.54239307]
["bitfinex","ETHUSD",1761314609069,0.1272,3932.8,3932.6,2.54284697]
["bitfinex","ETHUSD",1761314609269,0.50688,3934.7,3933.6,2.54214322]
["bitfinex","ETHUSD",1761314609471,0.50688,3934.7,3933.3,2.54236187]
["bitfinex","ETHUSD",1761314609472,0.50688,3934.5,3933.3,2.54236647]
["bitfinex","ETHUSD",1761314609768,0.162176,3934.4,3932.4,0.67959399]
["bitfinex","ETHUSD",1761314609971,0.162176,3934.4,3933.2,2.54239607]
["bitfinex","ETHUSD",1761314609972,0.50688,3934.3,3933.2,2.54239607]
["bitfinex","ETHUSD",1761314610164,0.50688,3934.3,3933.4,2.54232691]
["bitfinex","ETHUSD",1761314610366,0.50688,3934.3,3933.7,0.1]
["bitfinex","ETHUSD",1761314610565,0.50688,3934.1,3933.7,0.1]
["bitfinex","ETHUSD",1761314610745,0.63408,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1761314612200,5.59928,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1761314612375,8.14135127,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1761314612580,2.06208,3932.9,3931.8,0.002]
["bitfinex","ETHUSD",1761314612764,2.06208,3932.7,3931.8,0.002]
["bitfinex","ETHUSD",1761314612966,0.63408,3932.2,3931.8,0.002]
["bitfinex","ETHUSD",1761314613164,5.47208,3932.2,3931.8,0.002]
["bitfinex","ETHUSD",1761314613566,23.33017319,3932.2,3931.8,0.002]
["bitfinex","ETHUSD",1761314614069,20.78706755,3932.2,3931.8,0.002]
["bitfinex","ETHUSD",1761314614266,7.55078675,3932.2,3931.8,0.002]
["bitfinex","ETHUSD",1761314614441,5.47208,3932.2,3931.8,0.002]
["bitfinex","ETHUSD",1761314614642,20.78706755,3932.2,3931.8,0.002]
["bitfinex","ETHUSD",1761314615276,17.37706755,3932.2,3931.8,0.002]
["bitfinex","ETHUSD",1761314615479,5.47208,3932.2,3931.8,0.002]
["bitfinex","ETHUSD",1761314615677,2.06208,3932.2,3931.8,0.002]
["bitfinex","ETHUSD",1761314615859,5.93258689,3932.2,3931.8,0.002]
["bitfinex","ETHUSD",1761314616061,21.24757444,3932.2,3931.8,0.002]
["bitfinex","ETHUSD",1761314616262,21.24677444,3932.2,3931.8,0.002]
["bitfinex","ETHUSD",1761314617188,4.37658689,3932.2,3931.8,0.002]
["bitfinex","ETHUSD",1761314617355,3.91608,3932.2,3931.8,0.002]
["bitfinex","ETHUSD",1761314618378,0.50608,3932.2,3931.8,0.002]
["bitfinex","ETHUSD",1761314618574,3.91608,3932.2,3931.8,0.002]
["bitfinex","ETHUSD",1761314618769,5.47128,3932.2,3931.8,0.002]
["bitfinex","ETHUSD",1761314620045,15.31498755,3933.0,3931.8,0.002]
["bitfinex","ETHUSD",1761314620251,1.5552,3932.9,3931.8,0.002]
["bitfinex","ETHUSD",1761314620553,1.5552,3932.9,3932.1,2.5451618]
["bitfinex","ETHUSD",1761314620880,1.907,3933.8,3932.1,0.002]
["bitfinex","ETHUSD",1761314621085,1.72219876,3933.7,3932.2,2.54310564]
["bitfinex","ETHUSD",1761314621285,3.41,3933.6,3932.2,2.54310564]
["bitfinex","ETHUSD",1761314621493,3.41,3933.6,3932.1,0.002]
["bitfinex","ETHUSD",1761314621494,18.50518755,3933.5,3932.1,0.002]
["bitfinex","ETHUSD",1761314621664,3.41,3933.4,3932.1,0.002]
["bitfinex","ETHUSD",1761314621978,0.50688,3933.2,3932.3,2.54304096]
["bitfinex","ETHUSD",1761314622281,0.50688,3933.0,3932.1,0.002]
["bitfinex","ETHUSD",1761314622485,0.50688,3933.0,3932.2,2.54305318]
["bitfinex","ETHUSD",1761314622685,1.25688988,3933.0,3932.2,2.54305318]
["bitfinex","ETHUSD",1761314622867,1.25688988,3933.0,3932.3,2.54303502]
["bitfinex","ETHUSD",1761314623260,0.1272,3932.4,3932.3,2.54303502]
["bitfinex","ETHUSD",1761314623508,3.5372,3932.4,3932.3,2.54303502]
["bitfinex","ETHUSD",1761314624208,3.5372,3932.4,3932.2,2.54310564]
["bitfinex","ETHUSD",1761314624415,0.1272,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761314624985,0.9878,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761314625322,0.8606,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761314628090,4.95890564,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761314630083,8.36690564,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761314630416,1.90892,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761314630617,0.35372,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761314630818,3.408,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761314631320,3.91488,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761314632113,6.45798564,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761314632300,8.01318564,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761314632501,10.55990763,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761314635119,10.68710763,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761314635426,2.67,3931.5,3931.3,0.002]
["bitfinex","ETHUSD",1761314635721,0.50688,3930.4,3929.2,2.54502708]
["bitfinex","ETHUSD",1761314635903,0.50688,3930.4,3928.5,2.54545296]
["bitfinex","ETHUSD",1761314635904,0.50688,3930.2,3928.5,2.54545296]
["bitfinex","ETHUSD",1761314636104,2.06208,3930.2,3929.0,2.54513869]
["bitfinex","ETHUSD",1761314636308,2.06208,3930.2,3928.3,1.5552]
["bitfinex","ETHUSD",1761314636494,2.06208,3930.2,3927.8,1.5552]
["bitfinex","ETHUSD",1761314636495,0.50688,3930.0,3928.6,1.5552]
["bitfinex","ETHUSD",1761314636699,3.408,3929.9,3929.8,2.92537066]
["bitfinex","ETHUSD",1761314636919,0.50688,3931.1,3930.1,2.54444276]
["bitfinex","ETHUSD",1761314637121,2.06208,3930.9,3930.3,2.54431931]
["bitfinex","ETHUSD",1761314637520,1.70851155,3931.2,3929.8,0.38073]
["bitfinex","ETHUSD",1761314637701,0.267,3931.4,3930.4,2.54424582]
["bitfinex","ETHUSD",1761314637896,3.408,3931.1,3930.8,2.54399392]
["bitfinex","ETHUSD",1761314638226,3.91488,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1761314638521,1.5552,3932.0,3931.0,2.54388034]
["bitfinex","ETHUSD",1761314638725,2.54307033,3932.3,3931.1,2.54378091]
["bitfinex","ETHUSD",1761314639020,3.408,3932.2,3931.3,2.54564234]
["bitfinex","ETHUSD",1761314639210,3.408,3932.2,3931.3,0.002]
["bitfinex","ETHUSD",1761314639211,1.5552,3932.1,3931.3,0.002]
["bitfinex","ETHUSD",1761314639413,3.408,3932.2,3931.3,0.002]
["bitfinex","ETHUSD",1761314639607,0.50688,3932.0,3931.3,0.002]
["bitfinex","ETHUSD",1761314639800,0.547008,3931.9,3931.3,0.002]
["bitfinex","ETHUSD",1761314640002,3.408,3931.8,3931.3,0.002]
["bitfinex","ETHUSD",1761314640323,0.50688,3931.7,3931.3,2.54563307]
["bitfinex","ETHUSD",1761314640627,3.407,3931.6,3931.3,0.002]
["bitfinex","ETHUSD",1761314640795,1.5552,3932.6,3931.3,0.002]
["bitfinex","ETHUSD",1761314640796,3.407,3931.5,3931.3,0.002]
["bitfinex","ETHUSD",1761314640996,3.407,3931.4,3931.3,2.54568783]
["bitfinex","ETHUSD",1761314641301,3.407,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761314641503,3.407,3931.4,3931.3,2.54562411]
["bitfinex","ETHUSD",1761314641902,3.91388,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761314642595,3.91388,3931.4,3931.3,2.54568783]
["bitfinex","ETHUSD",1761314642794,1.5552,3932.7,3931.3,0.002]
["bitfinex","ETHUSD",1761314642993,3.407,3932.6,3931.9,2.54324688]
["bitfinex","ETHUSD",1761314643197,3.407,3932.6,3931.3,0.002]
["bitfinex","ETHUSD",1761314643198,0.50688,3932.4,3931.3,0.002]
["bitfinex","ETHUSD",1761314643430,0.001,3933.1,3932.1,2.54317031]
["bitfinex","ETHUSD",1761314643617,0.001,3933.1,3932.0,2.54319107]
["bitfinex","ETHUSD",1761314643618,3.407,3933.0,3932.0,2.54319107]
["bitfinex","ETHUSD",1761314643819,3.407,3932.9,3931.3,0.25657261]
["bitfinex","ETHUSD",1761314644017,3.407,3932.9,3931.9,2.54324641]
["bitfinex","ETHUSD",1761314644217,0.50688,3932.8,3931.3,0.002]
["bitfinex","ETHUSD",1761314644424,0.50688,3932.4,3931.3,0.002]
["bitfinex","ETHUSD",1761314644727,3.407,3932.3,3931.3,0.002]
["bitfinex","ETHUSD",1761314644894,0.50688,3932.2,3931.3,0.002]
["bitfinex","ETHUSD",1761314645097,2.06208,3932.0,3931.3,0.002]
["bitfinex","ETHUSD",1761314645324,0.63408,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761314645533,4.04008,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761314648107,5.46808,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761314648722,8.01170313,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761314649519,8.01170313,3931.4,3929.8,0.38073]
["bitfinex","ETHUSD",1761314649520,0.50688,3930.1,3929.8,0.38073]
["bitfinex","ETHUSD",1761314649783,0.50688,3929.9,3929.8,0.38073]
["bitfinex","ETHUSD",1761314649953,3.91288,3929.9,3929.8,0.38073]
["bitfinex","ETHUSD",1761314651361,8.01267401,3929.9,3929.8,0.38073]
["bitfinex","ETHUSD",1761314651563,3.02493761,3929.9,3929.8,0.38073]
["bitfinex","ETHUSD",1761314651734,3.91188,3929.9,3929.8,0.38073]
["bitfinex","ETHUSD",1761314654794,3.405,3929.9,3929.8,0.38073]
["bitfinex","ETHUSD",1761314654972,0.50688,3929.9,3929.8,0.38073]
["bitfinex","ETHUSD",1761314655171,3.91188,3929.9,3929.8,0.38073]
["bitfinex","ETHUSD",1761314656175,3.405,3929.9,3929.8,0.38073]
["bitfinex","ETHUSD",1761314656555,3.405,3929.9,3929.8,2.92538876]
["bitfinex","ETHUSD",1761314656950,3.405,3929.9,3929.8,0.38073]
["bitfinex","ETHUSD",1761314657152,3.91188,3929.9,3929.8,0.38073]
["bitfinex","ETHUSD",1761314657785,8.01167401,3929.9,3929.8,0.38073]
["bitfinex","ETHUSD",1761314658071,8.81284141,3929.9,3929.8,0.38073]
["bitfinex","ETHUSD",1761314658290,23.72395687,3929.9,3929.8,0.38073]
["bitfinex","ETHUSD",1761314658453,0.50688,3929.7,3927.9,2.54582852]
["bitfinex","ETHUSD",1761314658640,2.06208,3929.1,3926.9,0.67959399]
["bitfinex","ETHUSD",1761314658843,2.06208,3929.1,3926.6,0.90958616]
["bitfinex","ETHUSD",1761314658844,2.06208,3928.9,3926.6,0.67959399]
["bitfinex","ETHUSD",1761314659038,2.06208,3928.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1761314659277,0.50688,3928.5,3926.5,2.5467974]
["bitfinex","ETHUSD",1761314659484,2.06208,3928.3,3926.3,0.67959399]
["bitfinex","ETHUSD",1761314659776,3.405,3928.2,3927.5,2.54613263]
["bitfinex","ETHUSD",1761314659975,3.405,3928.2,3927.7,2.54595934]
["bitfinex","ETHUSD",1761314660175,3.405,3928.1,3926.6,2.54673254]
["bitfinex","ETHUSD",1761314660375,1.908,3929.4,3926.1,0.67959399]
["bitfinex","ETHUSD",1761314660376,3.405,3928.0,3926.8,2.54660283]
["bitfinex","ETHUSD",1761314660578,3.405,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761314660876,14.91111546,3930.7,3927.2,0.02546343]
["bitfinex","ETHUSD",1761314661089,0.651,3929.8,3928.7,2.54534498]
["bitfinex","ETHUSD",1761314661390,0.50688,3929.3,3926.9,0.67959399]
["bitfinex","ETHUSD",1761314661576,0.50688,3929.1,3927.0,0.02546473]
["bitfinex","ETHUSD",1761314661781,0.50688,3929.1,3928.5,2.54545644]
["bitfinex","ETHUSD",1761314661960,0.50688,3929.1,3928.3,2.54561363]
["bitfinex","ETHUSD",1761314662160,2.06208,3929.1,3928.2,2.54565567]
["bitfinex","ETHUSD",1761314662354,2.06208,3929.1,3927.0,1.5552]
["bitfinex","ETHUSD",1761314662355,0.50688,3928.9,3927.0,2.54647313]
["bitfinex","ETHUSD",1761314662674,2.06208,3928.7,3926.7,0.25722012]
["bitfinex","ETHUSD",1761314662857,2.06208,3928.7,3926.3,2.54688071]
["bitfinex","ETHUSD",1761314663196,2.06208,3928.7,3926.2,2.546992]
["bitfinex","ETHUSD",1761314663395,1.908,3930.0,3928.6,2.54540646]
["bitfinex","ETHUSD",1761314663698,1.5552,3929.8,3928.5,2.54545224]
["bitfinex","ETHUSD",1761314663873,1.5552,3929.8,3928.7,2.54536396]
["bitfinex","ETHUSD",1761314664071,1.5552,3929.6,3927.1,1.5552]
["bitfinex","ETHUSD",1761314664270,0.50688,3929.4,3928.3,2.54557219]
["bitfinex","ETHUSD",1761314664470,0.50688,3929.4,3926.6,2.54670242]
["bitfinex","ETHUSD",1761314664471,0.50688,3929.0,3926.5,2.54676226]
["bitfinex","ETHUSD",1761314664660,3.05219919,3928.8,3927.7,2.54600135]
["bitfinex","ETHUSD",1761314664859,0.50688,3928.6,3927.9,2.54588942]
["bitfinex","ETHUSD",1761314665064,0.50688,3928.4,3927.5,2.54614788]
["bitfinex","ETHUSD",1761314665309,0.50688,3928.4,3927.9,2.54584052]
["bitfinex","ETHUSD",1761314665462,14.91111546,3929.1,3925.8,0.90958616]
["bitfinex","ETHUSD",1761314665660,0.30517369,3929.3,3925.8,0.90958616]
["bitfinex","ETHUSD",1761314665661,3.405,3929.0,3928.6,2.54542976]
["bitfinex","ETHUSD",1761314665971,3.405,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1761314666166,1.5552,3929.7,3928.9,2.54522766]
["bitfinex","ETHUSD",1761314666367,5.55851155,3929.6,3928.9,2.54522766]
["bitfinex","ETHUSD",1761314666583,5.55851155,3929.6,3928.8,2.54530645]
["bitfinex","ETHUSD",1761314666794,5.55851155,3929.6,3928.9,2.54523301]
["bitfinex","ETHUSD",1761314667165,5.55851155,3929.6,3928.8,2.54529744]
["bitfinex","ETHUSD",1761314667486,2.54446727,3930.1,3928.8,2.54529744]
["bitfinex","ETHUSD",1761314667487,14.91111546,3931.0,3929.2,2.54502336]
["bitfinex","ETHUSD",1761314667690,2.54409482,3930.7,3929.5,2.54480823]
["bitfinex","ETHUSD",1761314667875,5.314,3930.9,3929.0,2.54517688]
["bitfinex","ETHUSD",1761314668076,3.83209343,3930.8,3929.8,2.54465787]
["bitfinex","ETHUSD",1761314668257,0.1272,3929.9,3929.8,2.54465787]
["bitfinex","ETHUSD",1761314668463,3.5312,3929.9,3929.8,2.54465787]
["bitfinex","ETHUSD",1761314668669,1.5552,3929.8,3927.5,0.67959399]
["bitfinex","ETHUSD",1761314668915,2.54487033,3929.5,3928.3,2.54557056]
["bitfinex","ETHUSD",1761314669070,2.06208,3929.3,3928.1,2.54575265]
["bitfinex","ETHUSD",1761314669277,2.06208,3929.3,3926.7,3.404]
["bitfinex","ETHUSD",1761314669278,0.50688,3929.3,3928.4,2.5455017]
["bitfinex","ETHUSD",1761314669470,0.50688,3929.3,3927.5,1.5552]
["bitfinex","ETHUSD",1761314669471,2.54454149,3930.0,3928.8,2.54524434]
["bitfinex","ETHUSD",1761314669676,17.45538745,3930.4,3928.2,2.54569522]
["bitfinex","ETHUSD",1761314669907,17.45538745,3930.4,3927.8,2.95603321]
["bitfinex","ETHUSD",1761314669908,0.50688,3930.0,3928.9,2.54523789]
["bitfinex","ETHUSD",1761314670104,0.50688,3930.0,3929.3,2.54497108]
["bitfinex","ETHUSD",1761314670309,0.50688,3930.0,3929.4,2.54486812]
["bitfinex","ETHUSD",1761314670606,0.50688,3930.2,3929.3,2.54492421]
["bitfinex","ETHUSD",1761314670813,3.404,3929.9,3929.2,2.54503344]
["bitfinex","ETHUSD",1761314671105,3.404,3929.9,3929.2,2.54499819]
["bitfinex","ETHUSD",1761314671293,3.404,3929.9,3929.4,2.54485448]
["bitfinex","ETHUSD",1761314671498,2.51294542,3930.2,3928.5,2.57095582]
["bitfinex","ETHUSD",1761314671499,2.00606542,3930.2,3928.5,2.57095582]
["bitfinex","ETHUSD",1761314671685,3.404,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1761314671892,0.001,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761314672320,3.405,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761314672487,3.405,3929.9,3928.9,2.545233]
["bitfinex","ETHUSD",1761314672488,3.7455,3929.9,3927.9,3.22547999]
["bitfinex","ETHUSD",1761314672686,3.7455,3929.9,3928.3,1.5552]
["bitfinex","ETHUSD",1761314672687,0.50688,3929.8,3928.3,1.5552]
["bitfinex","ETHUSD",1761314672900,0.50688,3929.8,3927.9,0.02545889]
["bitfinex","ETHUSD",1761314673086,0.001,3929.9,3929.1,2.54505719]
["bitfinex","ETHUSD",1761314673293,0.50688,3929.7,3929.2,2.54503069]
["bitfinex","ETHUSD",1761314673500,0.50688,3929.7,3928.1,0.0254576]
["bitfinex","ETHUSD",1761314673501,0.50688,3929.7,3929.4,2.54491337]
["bitfinex","ETHUSD",1761314673693,0.898068,3929.7,3929.4,2.54491337]
["bitfinex","ETHUSD",1761314673884,3.404,3929.6,3928.9,2.54521306]
["bitfinex","ETHUSD",1761314674213,3.404,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1761314674524,0.001,3929.9,3929.6,2.54475957]
["bitfinex","ETHUSD",1761314674690,0.001,3929.9,3929.7,2.54466626]
["bitfinex","ETHUSD",1761314675012,3.404,3929.8,3929.7,2.54469199]
["bitfinex","ETHUSD",1761314675783,3.405,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761314676276,0.50688,3929.8,3928.1,0.67959399]
["bitfinex","ETHUSD",1761314676481,0.50688,3929.8,3928.0,0.67959399]
["bitfinex","ETHUSD",1761314676482,4.60673893,3929.8,3928.0,0.67959399]
["bitfinex","ETHUSD",1761314676702,3.05169539,3929.6,3928.6,2.54539411]
["bitfinex","ETHUSD",1761314677120,0.50688,3929.6,3928.5,2.54550062]
["bitfinex","ETHUSD",1761314677329,0.50688,3929.6,3928.0,2.54577177]
["bitfinex","ETHUSD",1761314677330,0.50688,3929.6,3927.9,1.5552]
["bitfinex","ETHUSD",1761314677617,0.50688,3929.4,3928.9,2.5452269]
["bitfinex","ETHUSD",1761314677927,0.50688,3929.4,3928.1,2.54571455]
["bitfinex","ETHUSD",1761314677928,0.50688,3929.8,3929.1,2.54505456]
["bitfinex","ETHUSD",1761314678083,0.50688,3929.6,3929.3,2.54496974]
["bitfinex","ETHUSD",1761314678284,0.001,3929.9,3929.4,2.5449055]
["bitfinex","ETHUSD",1761314678488,0.001,3929.9,3928.3,1.5552]
["bitfinex","ETHUSD",1761314678489,0.50688,3929.7,3929.1,2.54506749]
["bitfinex","ETHUSD",1761314678694,0.50688,3929.7,3929.4,2.54491395]
["bitfinex","ETHUSD",1761314678892,0.50688,3929.7,3928.3,4.10083042]
["bitfinex","ETHUSD",1761314678893,0.50688,3929.5,3928.3,2.54561731]
["bitfinex","ETHUSD",1761314679192,0.50688,3929.1,3928.3,2.54562752]
["bitfinex","ETHUSD",1761314679393,0.50688,3928.6,3927.5,0.002]
["bitfinex","ETHUSD",1761314679593,2.06208,3928.4,3927.5,0.002]
["bitfinex","ETHUSD",1761314679794,0.50688,3928.2,3927.5,0.002]
["bitfinex","ETHUSD",1761314680212,0.50688,3928.2,3927.1,0.002]
["bitfinex","ETHUSD",1761314680213,0.50688,3927.6,3927.1,0.002]
["bitfinex","ETHUSD",1761314680400,14.91111546,3927.7,3925.9,0.84785705]
["bitfinex","ETHUSD",1761314680401,16.97319546,3927.2,3925.9,0.84785705]
["bitfinex","ETHUSD",1761314680601,1.5552,3925.8,3923.2,0.67959399]
["bitfinex","ETHUSD",1761314680836,1.5552,3925.8,3922.2,2.24929002]
["bitfinex","ETHUSD",1761314680837,0.66769642,3924.2,3923.0,0.3149006]
["bitfinex","ETHUSD",1761314681002,0.66769642,3924.0,3920.7,14.91111546]
["bitfinex","ETHUSD",1761314681201,3.403,3923.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1761314681421,3.403,3923.9,3920.9,0.33554999]
["bitfinex","ETHUSD",1761314681422,0.92787285,3923.8,3920.9,0.33554999]
["bitfinex","ETHUSD",1761314681702,0.92787285,3923.8,3920.6,0.805]
["bitfinex","ETHUSD",1761314681703,0.39371571,3923.8,3920.7,14.91111546]
["bitfinex","ETHUSD",1761314681924,0.319,3923.7,3920.8,0.02550499]
["bitfinex","ETHUSD",1761314682132,0.578,3923.8,3921.9,2.54973449]
["bitfinex","ETHUSD",1761314682438,0.469,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1761314682654,0.469,3924.0,3922.0,0.28047064]
["bitfinex","ETHUSD",1761314682655,3.406,3924.4,3922.7,2.54926453]
["bitfinex","ETHUSD",1761314682804,3.406,3924.4,3922.9,2.54913456]
["bitfinex","ETHUSD",1761314683002,3.406,3924.4,3923.9,2.54844781]
["bitfinex","ETHUSD",1761314683229,3.406,3924.4,3922.9,2.54913456]
["bitfinex","ETHUSD",1761314683230,3.406,3924.4,3923.8,2.54854599]
["bitfinex","ETHUSD",1761314683444,3.406,3924.4,3922.7,0.02549264]
["bitfinex","ETHUSD",1761314683604,3.406,3924.4,3923.9,2.54846168]
["bitfinex","ETHUSD",1761314683810,3.406,3924.4,3923.8,2.54848978]
["bitfinex","ETHUSD",1761314684005,3.406,3924.4,3922.8,2.54919955]
["bitfinex","ETHUSD",1761314684006,3.7466,3924.4,3923.5,2.54869559]
["bitfinex","ETHUSD",1761314684205,0.53019433,3924.3,3921.9,2.072]
["bitfinex","ETHUSD",1761314684421,0.53019433,3924.3,3922.1,0.02549654]
["bitfinex","ETHUSD",1761314684610,0.53019433,3924.3,3923.2,2.54891524]
["bitfinex","ETHUSD",1761314684803,0.53019433,3924.3,3922.0,0.25497345]
["bitfinex","ETHUSD",1761314684804,0.46038908,3924.2,3923.5,2.54873558]
["bitfinex","ETHUSD",1761314685005,0.46038908,3924.2,3923.6,2.54862821]
["bitfinex","ETHUSD",1761314685205,0.46038908,3924.2,3922.2,1.5552]
["bitfinex","ETHUSD",1761314685414,0.50688,3924.1,3922.5,2.54939451]
["bitfinex","ETHUSD",1761314685644,0.21651598,3924.0,3922.6,1.96565945]
["bitfinex","ETHUSD",1761314685843,3.413,3923.9,3922.6,0.41045945]
["bitfinex","ETHUSD",1761314686150,0.66769642,3924.4,3923.7,2.54860963]
["bitfinex","ETHUSD",1761314686342,3.413,3923.9,3922.8,2.54917652]
["bitfinex","ETHUSD",1761314686640,3.413,3923.9,3923.7,2.54859352]
["bitfinex","ETHUSD",1761314686944,3.413,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1761314687247,3.94150244,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1761314687457,0.66769642,3924.4,3922.8,0.25491765]
["bitfinex","ETHUSD",1761314687658,0.89010402,3924.7,3922.8,0.25491765]
["bitfinex","ETHUSD",1761314687659,3.412,3924.2,3922.8,1.5552]
["bitfinex","ETHUSD",1761314687960,1.33565506,3925.0,3922.5,2.54936376]
["bitfinex","ETHUSD",1761314687961,3.412,3924.1,3923.3,2.54887467]
["bitfinex","ETHUSD",1761314688177,3.412,3924.1,3922.6,3.382]
["bitfinex","ETHUSD",1761314688178,0.66689642,3925.2,3923.9,2.54844315]
["bitfinex","ETHUSD",1761314688461,0.52804205,3925.3,3925.2,2.54764088]
["bitfinex","ETHUSD",1761314688674,0.52804205,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1761314688959,0.89010402,3925.9,3925.2,2.54764088]
["bitfinex","ETHUSD",1761314688960,0.52804205,3925.8,3925.5,2.54739184]
["bitfinex","ETHUSD",1761314689161,0.1272,3925.6,3925.5,2.54739184]
["bitfinex","ETHUSD",1761314689327,0.65524205,3925.6,3924.1,0.1272]
["bitfinex","ETHUSD",1761314689528,0.1272,3924.8,3924.2,2.54829009]
["bitfinex","ETHUSD",1761314689762,0.1272,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1761314689938,3.395,3925.5,3925.3,2.54757598]
["bitfinex","ETHUSD",1761314690145,0.52793429,3925.4,3924.3,0.1272]
["bitfinex","ETHUSD",1761314690339,0.1272,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1761314691964,0.52793429,3926.2,3924.6,1.5552]
["bitfinex","ETHUSD",1761314692144,0.52793429,3926.2,3926.1,2.54705687]
["bitfinex","ETHUSD",1761314692547,0.65513429,3926.2,3926.1,2.54705687]
["bitfinex","ETHUSD",1761314692965,15.37282462,3927.9,3926.5,2.5467974]
["bitfinex","ETHUSD",1761314692966,0.52793429,3926.6,3926.5,2.5467974]
["bitfinex","ETHUSD",1761314693166,0.1272,3926.6,3925.6,0.1272]
["bitfinex","ETHUSD",1761314693357,0.52793429,3927.1,3925.8,2.54725151]
["bitfinex","ETHUSD",1761314693558,0.52793429,3927.1,3925.6,0.4229976]
["bitfinex","ETHUSD",1761314693559,0.52793429,3927.1,3927.0,2.54647313]
["bitfinex","ETHUSD",1761314693872,2.20325416,3928.8,3927.2,2.54634345]
["bitfinex","ETHUSD",1761314693873,0.52793429,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1761314694175,0.52793429,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1761314694376,3.406,3928.0,3927.8,2.54595343]
["bitfinex","ETHUSD",1761314694674,0.89010402,3928.4,3927.3,2.54622723]
["bitfinex","ETHUSD",1761314694888,1.5552,3929.4,3927.3,2.54622723]
["bitfinex","ETHUSD",1761314694889,0.52810211,3928.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1761314695093,0.89010402,3929.6,3929.5,2.54485303]
["bitfinex","ETHUSD",1761314695256,0.52827537,3929.6,3927.8,0.02545954]
["bitfinex","ETHUSD",1761314695454,0.001,3929.9,3928.2,1.5552]
["bitfinex","ETHUSD",1761314695694,0.001,3929.9,3929.7,2.54470799]
["bitfinex","ETHUSD",1761314695855,0.001,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761314696055,0.001,3929.9,3928.4,1.5552]
["bitfinex","ETHUSD",1761314696292,0.001,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761314696479,3.408,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761314696679,3.93627537,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761314696987,4.32990291,3929.9,3927.5,2.54612637]
["bitfinex","ETHUSD",1761314697152,0.52827537,3929.8,3928.4,1.5552]
["bitfinex","ETHUSD",1761314697359,0.52827537,3929.8,3928.5,2.54550082]
["bitfinex","ETHUSD",1761314697565,0.96126566,3929.8,3928.4,1.5552]
["bitfinex","ETHUSD",1761314697766,0.96126566,3929.8,3929.4,2.54490981]
["bitfinex","ETHUSD",1761314698059,0.96126566,3929.8,3929.2,2.54498447]
["bitfinex","ETHUSD",1761314698252,0.96126566,3929.8,3929.4,2.54490162]
["bitfinex","ETHUSD",1761314698561,0.43692657,3929.7,3929.0,2.54511761]
["bitfinex","ETHUSD",1761314698771,0.50688,3929.6,3927.5,3.405]
["bitfinex","ETHUSD",1761314698973,0.50688,3929.6,3928.8,2.54530082]
["bitfinex","ETHUSD",1761314699274,1.03515537,3929.6,3928.7,2.54532144]
["bitfinex","ETHUSD",1761314699581,0.50688,3929.4,3928.7,2.54532144]
["bitfinex","ETHUSD",1761314699917,1.0189661,3929.5,3928.4,2.54555208]
["bitfinex","ETHUSD",1761314700118,3.93327537,3929.4,3929.1,2.54506068]
["bitfinex","ETHUSD",1761314700274,0.52827537,3929.3,3929.2,2.54502572]
["bitfinex","ETHUSD",1761314700579,0.52827537,3929.3,3927.6,1.5552]
["bitfinex","ETHUSD",1761314700769,0.50688,3929.2,3927.6,1.5552]
["bitfinex","ETHUSD",1761314700969,1.03515537,3929.2,3928.6,2.54543412]
["bitfinex","ETHUSD",1761314701177,0.50688,3929.0,3927.6,2.54608412]
["bitfinex","ETHUSD",1761314701402,0.50688,3929.0,3928.2,2.54569477]
["bitfinex","ETHUSD",1761314701570,1.03515537,3929.0,3928.3,2.54557432]
["bitfinex","ETHUSD",1761314701773,0.14791709,3928.9,3928.3,2.54562434]
["bitfinex","ETHUSD",1761314702078,0.14791709,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1761314702381,0.52827537,3929.3,3929.2,2.54504733]
["bitfinex","ETHUSD",1761314702603,0.52827537,3929.4,3929.3,2.54498256]
["bitfinex","ETHUSD",1761314702790,0.52827537,3929.7,3929.4,2.54489604]
["bitfinex","ETHUSD",1761314702991,0.52827537,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1761314703323,3.405,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1761314703523,0.001,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761314703917,0.65665636,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761314704222,1.062822,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761314704427,1.062822,3929.9,3928.6,1.6824]
["bitfinex","ETHUSD",1761314704625,0.1272,3929.7,3928.7,2.54537124]
["bitfinex","ETHUSD",1761314704923,0.935622,3929.9,3928.7,2.54537124]
["bitfinex","ETHUSD",1761314704924,0.1272,3928.8,3928.7,2.54537124]
["bitfinex","ETHUSD",1761314705129,0.752,3929.7,3928.4,1.5552]
["bitfinex","ETHUSD",1761314705302,0.752,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761314706006,0.001,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761314706207,3.405,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761314706427,0.52941264,3929.9,3928.6,2.54543603]
["bitfinex","ETHUSD",1761314706629,0.50688,3929.8,3928.1,4.10096003]
["bitfinex","ETHUSD",1761314706818,0.52841264,3929.8,3928.3,2.54563042]
["bitfinex","ETHUSD",1761314707130,0.52841264,3929.8,3927.2,2.54633856]
["bitfinex","ETHUSD",1761314707131,0.50688,3929.7,3929.0,2.54515423]
["bitfinex","ETHUSD",1761314707327,0.90022126,3929.7,3929.2,2.5450236]
["bitfinex","ETHUSD",1761314707527,3.93241264,3929.6,3929.0,2.54511652]
["bitfinex","ETHUSD",1761314707733,0.52841264,3929.5,3927.3,1.5552]
["bitfinex","ETHUSD",1761314707929,0.52841264,3929.5,3927.4,0.75054592]
["bitfinex","ETHUSD",1761314708227,3.404,3929.4,3927.7,1.5552]
["bitfinex","ETHUSD",1761314708410,0.48336339,3929.6,3929.2,2.54498473]
["bitfinex","ETHUSD",1761314708737,0.52813858,3929.6,3928.1,5.09152006]
["bitfinex","ETHUSD",1761314709029,1.296,3929.5,3928.0,5.09164968]
["bitfinex","ETHUSD",1761314709332,1.296,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1761314709831,0.001,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761314711541,0.001,3929.9,3929.7,2.54466759]
["bitfinex","ETHUSD",1761314711744,0.001,3929.9,3928.4,2.54556562]
["bitfinex","ETHUSD",1761314712112,0.0002,3929.9,3928.4,2.54556562]
["bitfinex","ETHUSD",1761314712316,0.0002,3929.9,3929.4,2.54487576]
["bitfinex","ETHUSD",1761314712737,0.50708,3929.9,3927.7,1.5552]
["bitfinex","ETHUSD",1761314713016,0.50708,3929.9,3927.0,15.37282462]
["bitfinex","ETHUSD",1761314713017,0.50708,3929.9,3929.2,2.54499149]
["bitfinex","ETHUSD",1761314713212,0.0002,3929.9,3928.4,2.54556562]
["bitfinex","ETHUSD",1761314713446,3.403,3929.8,3929.1,2.5450558]
["bitfinex","ETHUSD",1761314713769,0.5283282,3929.7,3929.1,2.54510007]
["bitfinex","ETHUSD",1761314713927,0.5283282,3929.7,3928.2,2.54568271]
["bitfinex","ETHUSD",1761314714248,3.403,3929.6,3929.5,2.54485303]
["bitfinex","ETHUSD",1761314714553,0.0002,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761314714848,3.4032,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761314715053,0.1274,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761314715248,0.0002,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761314716556,0.0002,3929.9,3929.8,3.05360346]
["bitfinex","ETHUSD",1761314716960,0.0002,3929.9,3929.8,4.63425004]
["bitfinex","ETHUSD",1761314717262,0.0002,3929.9,3929.8,20.00707466]
["bitfinex","ETHUSD",1761314717424,0.0002,3929.9,3929.8,4.60880346]
["bitfinex","ETHUSD",1761314718049,0.0002,3929.9,3929.8,4.63425004]
["bitfinex","ETHUSD",1761314718799,0.0002,3929.9,3929.8,4.60880346]
["bitfinex","ETHUSD",1761314720644,0.0002,3929.9,3929.8,4.09985876]
["bitfinex","ETHUSD",1761314721084,0.0002,3929.9,3929.8,4.08760876]
["bitfinex","ETHUSD",1761314721992,0.5326619,3929.9,3929.8,2.53240876]
["bitfinex","ETHUSD",1761314722147,0.5326619,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761314722345,1.56504251,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761314722751,1.42276592,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761314723303,0.5326619,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761314723448,1.86831696,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761314724066,0.5326619,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761314724266,1.86831696,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761314724494,0.5326619,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761314725053,0.89079541,3930.0,3929.8,3.05360292]
["bitfinex","ETHUSD",1761314725261,0.89080803,3930.7,3930.5,1.5552]
["bitfinex","ETHUSD",1761314725457,0.89080803,3931.3,3930.5,2.54420373]
["bitfinex","ETHUSD",1761314725766,0.53464219,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1761314726097,0.53464219,3931.2,3930.9,2.54394667]
["bitfinex","ETHUSD",1761314726300,3.402,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1761314726654,3.402,3931.4,3931.2,2.54374569]
["bitfinex","ETHUSD",1761314726850,3.7422,3931.4,3929.6,3.402]
["bitfinex","ETHUSD",1761314727071,3.7422,3931.4,3929.4,2.54489285]
["bitfinex","ETHUSD",1761314727072,0.50688,3931.2,3929.5,1.5552]
["bitfinex","ETHUSD",1761314727273,0.50688,3931.2,3929.6,2.54478827]
["bitfinex","ETHUSD",1761314727654,0.3402,3931.4,3929.7,0.02544723]
["bitfinex","ETHUSD",1761314727871,0.50688,3931.2,3930.8,2.54399039]
["bitfinex","ETHUSD",1761314728086,2.06208,3931.2,3930.6,2.54414084]
["bitfinex","ETHUSD",1761314728487,2.06208,3931.2,3929.5,2.54485211]
["bitfinex","ETHUSD",1761314728798,2.06208,3931.2,3930.5,2.54415139]
["bitfinex","ETHUSD",1761314729013,2.06208,3931.2,3929.4,1.5552]
["bitfinex","ETHUSD",1761314729225,0.50688,3930.3,3928.0,0.25458897]
["bitfinex","ETHUSD",1761314729515,0.50688,3930.1,3929.6,2.54478827]
["bitfinex","ETHUSD",1761314729817,0.50688,3930.1,3928.9,2.54519719]
["bitfinex","ETHUSD",1761314729818,3.05140759,3930.1,3929.8,0.002]
["bitfinex","ETHUSD",1761314730023,3.05147401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761314730172,4.60667401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761314730370,0.50688,3928.9,3926.6,1.715]
["bitfinex","ETHUSD",1761314730597,0.50688,3928.5,3926.9,2.5465024]
["bitfinex","ETHUSD",1761314730776,0.50688,3928.3,3927.8,2.54590138]
["bitfinex","ETHUSD",1761314730975,0.50688,3928.1,3926.9,0.25465024]
["bitfinex","ETHUSD",1761314731223,19.47319848,3929.1,3926.9,0.25465024]
["bitfinex","ETHUSD",1761314731224,0.50688,3928.6,3927.7,2.54597144]
["bitfinex","ETHUSD",1761314731373,0.50688,3928.6,3926.5,2.5467441]
["bitfinex","ETHUSD",1761314731374,0.50688,3927.9,3926.1,1.391]
["bitfinex","ETHUSD",1761314731575,6.0477095,3929.0,3926.2,0.02546992]
["bitfinex","ETHUSD",1761314731798,5.46408,3928.9,3926.4,1.5552]
["bitfinex","ETHUSD",1761314732005,5.46408,3928.9,3927.9,2.54585729]
["bitfinex","ETHUSD",1761314732006,0.50688,3928.6,3927.9,2.54585729]
["bitfinex","ETHUSD",1761314732317,0.50688,3928.6,3927.7,2.54601875]
["bitfinex","ETHUSD",1761314732318,0.50688,3928.6,3927.7,2.54595448]
["bitfinex","ETHUSD",1761314732485,2.06208,3928.7,3926.5,0.56573271]
["bitfinex","ETHUSD",1761314732678,2.06208,3928.7,3927.6,2.54607084]
["bitfinex","ETHUSD",1761314732679,0.50688,3928.5,3927.6,2.54607084]
["bitfinex","ETHUSD",1761314733383,0.50688,3928.5,3927.9,2.54587445]
["bitfinex","ETHUSD",1761314733686,0.50688,3928.3,3928.1,2.54570338]
["bitfinex","ETHUSD",1761314733906,2.06208,3928.3,3926.7,2.54666768]
["bitfinex","ETHUSD",1761314734077,0.50688,3928.4,3926.8,0.33244937]
["bitfinex","ETHUSD",1761314734281,0.461,3928.3,3928.2,2.54564644]
["bitfinex","ETHUSD",1761314734502,5.46408,3928.3,3928.2,2.54564644]
["bitfinex","ETHUSD",1761314735311,4.03608,3928.3,3928.2,2.54564644]
["bitfinex","ETHUSD",1761314735510,3.402,3928.3,3928.2,2.54564644]
["bitfinex","ETHUSD",1761314735716,0.1272,3928.3,3928.2,0.2571104]
["bitfinex","ETHUSD",1761314736018,0.001,3931.1,3928.2,0.2571104]
["bitfinex","ETHUSD",1761314736019,0.12,3930.2,3929.8,2.54465151]
["bitfinex","ETHUSD",1761314736324,0.12,3930.2,3929.9,2.54454435]
["bitfinex","ETHUSD",1761314736524,0.12,3930.2,3929.6,2.54475281]
["bitfinex","ETHUSD",1761314736685,0.12,3930.2,3928.7,1.5552]
["bitfinex","ETHUSD",1761314737029,0.12,3930.2,3928.7,0.15552]
["bitfinex","ETHUSD",1761314737324,3.402,3930.1,3929.6,2.54476457]
["bitfinex","ETHUSD",1761314737523,3.402,3930.1,3928.8,2.54530645]
["bitfinex","ETHUSD",1761314737524,0.53307546,3930.0,3929.9,2.54454683]
["bitfinex","ETHUSD",1761314737722,3.402,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1761314737883,0.001,3930.7,3929.1,2.54511211]
["bitfinex","ETHUSD",1761314738083,3.402,3930.6,3929.2,0.25451121]
["bitfinex","ETHUSD",1761314738314,3.402,3930.6,3928.8,1.5552]
["bitfinex","ETHUSD",1761314738315,0.53313645,3930.5,3928.8,1.5552]
["bitfinex","ETHUSD",1761314738505,0.50688,3930.4,3929.9,2.54457303]
["bitfinex","ETHUSD",1761314739097,0.50688,3930.4,3929.1,2.54506695]
["bitfinex","ETHUSD",1761314739627,0.50688,3930.4,3929.8,2.54459411]
["bitfinex","ETHUSD",1761314739807,0.50688,3930.2,3929.8,2.54464094]
["bitfinex","ETHUSD",1761314740142,0.50688,3930.2,3929.9,2.54458934]
["bitfinex","ETHUSD",1761314740319,1.04001645,3930.2,3929.9,2.54458934]
["bitfinex","ETHUSD",1761314740686,1.04001645,3930.2,3929.4,2.54487932]
["bitfinex","ETHUSD",1761314740918,1.04001645,3930.2,3928.7,0.15552]
["bitfinex","ETHUSD",1761314741126,1.04001645,3930.2,3930.0,2.54449532]
["bitfinex","ETHUSD",1761314741127,3.90888,3930.1,3930.0,2.54449532]
["bitfinex","ETHUSD",1761314741287,3.93513645,3930.1,3929.9,2.54457904]
["bitfinex","ETHUSD",1761314741488,0.53313645,3930.0,3929.9,2.54457904]
["bitfinex","ETHUSD",1761314742131,3.402,3930.1,3929.9,2.54459401]
["bitfinex","ETHUSD",1761314742491,3.90888,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1761314743004,0.50688,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1761314743202,3.90888,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1761314743589,0.50688,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1761314743792,3.90888,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1761314744390,1.78144678,3932.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1761314744391,0.001,3933.1,3931.2,1.13997557]
["bitfinex","ETHUSD",1761314744592,3.11054767,3934.6,3934.5,2.54161901]
["bitfinex","ETHUSD",1761314744840,3.457,3935.5,3934.4,1.67600583]
["bitfinex","ETHUSD",1761314745035,0.3457,3935.4,3934.5,4.18350723]
["bitfinex","ETHUSD",1761314745189,0.3457,3935.4,3934.6,1.64189629]
["bitfinex","ETHUSD",1761314745392,0.3457,3935.4,3934.7,0.54322646]
["bitfinex","ETHUSD",1761314745642,0.3457,3935.4,3934.2,0.67910895]
["bitfinex","ETHUSD",1761314745810,0.3457,3935.4,3934.8,2.54136973]
["bitfinex","ETHUSD",1761314746138,0.38027,3935.3,3934.8,2.54137015]
["bitfinex","ETHUSD",1761314746291,0.1272,3934.9,3934.8,2.54137015]
["bitfinex","ETHUSD",1761314746692,15.37282462,3934.9,3934.0,2.23430895]
["bitfinex","ETHUSD",1761314746892,15.37282462,3934.9,3932.9,0.67910895]
["bitfinex","ETHUSD",1761314746893,0.50688,3934.7,3932.9,0.67910895]
["bitfinex","ETHUSD",1761314747145,2.06208,3934.3,3932.1,3.22227428]
["bitfinex","ETHUSD",1761314747301,0.50688,3934.0,3932.2,0.54213697]
["bitfinex","ETHUSD",1761314747502,0.50688,3933.8,3932.3,0.542173]
["bitfinex","ETHUSD",1761314747807,0.50688,3933.8,3931.8,0.67910895]
["bitfinex","ETHUSD",1761314747808,0.50688,3933.6,3931.8,0.67910895]
["bitfinex","ETHUSD",1761314748036,3.463,3933.5,3932.0,2.54323499]
["bitfinex","ETHUSD",1761314748233,3.463,3933.5,3932.1,0.54214896]
["bitfinex","ETHUSD",1761314748540,3.463,3933.5,3932.9,2.54264965]
["bitfinex","ETHUSD",1761314748695,3.463,3933.5,3931.9,2.54329967]
["bitfinex","ETHUSD",1761314748896,3.461,3933.4,3933.3,2.54238414]
["bitfinex","ETHUSD",1761314749632,3.461,3934.3,3932.4,0.67910895]
["bitfinex","ETHUSD",1761314749834,2.939,3934.2,3932.6,2.54284697]
["bitfinex","ETHUSD",1761314750043,2.939,3934.2,3932.1,0.67910895]
["bitfinex","ETHUSD",1761314750044,2.06208,3933.8,3932.1,0.67910895]
["bitfinex","ETHUSD",1761314750333,2.54225678,3933.6,3932.3,2.5429808]
["bitfinex","ETHUSD",1761314750516,0.50688,3933.5,3932.3,2.5429869]
["bitfinex","ETHUSD",1761314750723,2.06208,3933.3,3932.5,2.54286938]
["bitfinex","ETHUSD",1761314751040,1.5552,3933.5,3931.6,2.54349374]
["bitfinex","ETHUSD",1761314751241,1.5552,3933.5,3931.4,1.5552]
["bitfinex","ETHUSD",1761314751242,1.5552,3933.3,3932.3,2.54300636]
["bitfinex","ETHUSD",1761314751465,0.50688,3933.2,3931.3,2.54366168]
["bitfinex","ETHUSD",1761314751673,2.85,3933.4,3931.4,0.56650729]
["bitfinex","ETHUSD",1761314751979,2.85,3933.4,3932.8,2.54271351]
["bitfinex","ETHUSD",1761314752279,0.50688,3933.3,3932.4,2.54296766]
["bitfinex","ETHUSD",1761314752434,0.81730261,3933.3,3932.6,2.54284252]
["bitfinex","ETHUSD",1761314753176,0.81730261,3933.3,3931.4,1.5552]
["bitfinex","ETHUSD",1761314753356,0.81730261,3933.3,3930.6,0.50688]
["bitfinex","ETHUSD",1761314753357,1.86562261,3933.3,3931.7,2.54336824]
["bitfinex","ETHUSD",1761314753574,2.06208,3932.7,3931.6,2.54349325]
["bitfinex","ETHUSD",1761314753873,0.50688,3933.1,3931.8,2.54336436]
["bitfinex","ETHUSD",1761314754081,0.25422605,3933.5,3930.8,2.54401139]
["bitfinex","ETHUSD",1761314754082,1.5552,3932.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1761314754247,1.5552,3932.9,3931.3,2.54368783]
["bitfinex","ETHUSD",1761314754456,1.5552,3932.9,3932.7,2.54274827]
["bitfinex","ETHUSD",1761314754636,1.5552,3935.4,3930.8,0.50688]
["bitfinex","ETHUSD",1761314754838,2.54201463,3935.5,3931.4,1.5552]
["bitfinex","ETHUSD",1761314754839,2.54202298,3933.9,3931.4,1.5552]
["bitfinex","ETHUSD",1761314755066,2.06208,3933.7,3933.0,2.54258544]
["bitfinex","ETHUSD",1761314755253,2.06208,3933.7,3933.0,2.54256022]
["bitfinex","ETHUSD",1761314755460,2.54171813,3935.9,3931.9,1.5552]
["bitfinex","ETHUSD",1761314755674,1.5552,3934.0,3932.9,2.54263964]
["bitfinex","ETHUSD",1761314755834,1.5552,3933.8,3933.2,2.54242534]
["bitfinex","ETHUSD",1761314756235,1.5552,3933.8,3933.3,2.54234189]
["bitfinex","ETHUSD",1761314756442,1.5552,3933.8,3933.2,2.5424157]
["bitfinex","ETHUSD",1761314756753,1.5552,3933.8,3931.9,0.25433644]
["bitfinex","ETHUSD",1761314756754,0.1272,3932.5,3931.9,0.38153644]
["bitfinex","ETHUSD",1761314756961,0.50082,3933.8,3932.0,2.54323499]
["bitfinex","ETHUSD",1761314757169,0.1272,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1761314757369,0.1272,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1761314758199,2.54136031,3935.0,3934.0,2.54190179]
["bitfinex","ETHUSD",1761314758337,0.1272,3934.1,3933.7,2.54213467]
["bitfinex","ETHUSD",1761314758543,0.1272,3933.8,3932.4,0.1272]
["bitfinex","ETHUSD",1761314758844,0.1907,3935.1,3932.7,2.54278231]
["bitfinex","ETHUSD",1761314758845,0.1272,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1761314760285,0.1264,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1761314761106,1.328,3933.5,3932.6,2.54283687]
["bitfinex","ETHUSD",1761314761417,3.60688,3933.8,3931.3,2.23176039]
["bitfinex","ETHUSD",1761314761621,3.60688,3933.8,3931.1,0.9084661]
["bitfinex","ETHUSD",1761314761622,0.50688,3933.5,3931.6,1.1078729]
["bitfinex","ETHUSD",1761314761911,0.50688,3933.5,3931.4,1.5552]
["bitfinex","ETHUSD",1761314762061,3.04918902,3933.5,3931.5,0.54002734]
["bitfinex","ETHUSD",1761314762263,1.5552,3933.6,3932.8,2.54267311]
["bitfinex","ETHUSD",1761314762264,2.06208,3933.6,3932.8,2.54267311]
["bitfinex","ETHUSD",1761314762493,0.5171408,3933.5,3932.8,2.54267311]
["bitfinex","ETHUSD",1761314762700,0.5171408,3933.5,3931.6,0.55422273]
["bitfinex","ETHUSD",1761314762901,0.50688,3933.3,3931.7,0.54044232]
["bitfinex","ETHUSD",1761314763205,0.50688,3933.3,3932.5,2.54286986]
["bitfinex","ETHUSD",1761314763494,0.35664136,3933.2,3931.6,0.55422273]
["bitfinex","ETHUSD",1761314763700,1.5552,3934.4,3931.7,0.54099772]
["bitfinex","ETHUSD",1761314763862,2.54172832,3934.4,3933.5,2.54226513]
["bitfinex","ETHUSD",1761314764070,3.10137283,3934.3,3933.5,2.54226513]
["bitfinex","ETHUSD",1761314764299,0.50688,3934.2,3933.6,2.54214515]
["bitfinex","ETHUSD",1761314764598,0.50688,3934.2,3931.8,4.3524661]
["bitfinex","ETHUSD",1761314764599,1.54617283,3934.3,3932.3,2.54304096]
["bitfinex","ETHUSD",1761314764761,1.54617283,3934.3,3933.7,2.5420784]
["bitfinex","ETHUSD",1761314764966,0.15461728,3934.2,3932.7,0.02542782]
["bitfinex","ETHUSD",1761314765199,0.15461728,3934.2,3933.7,2.54213264]
["bitfinex","ETHUSD",1761314765386,0.66149728,3934.2,3933.7,2.54213264]
["bitfinex","ETHUSD",1761314765585,2.54155771,3934.6,3933.5,2.5422018]
["bitfinex","ETHUSD",1761314765586,3.443,3934.1,3933.5,2.5422018]
["bitfinex","ETHUSD",1761314765793,3.443,3934.1,3933.9,2.54198386]
["bitfinex","ETHUSD",1761314765994,3.443,3934.1,3932.6,0.67656039]
["bitfinex","ETHUSD",1761314766302,3.7873,3934.1,3933.6,2.54214877]
["bitfinex","ETHUSD",1761314766465,3.443,3934.1,3934.0,2.54194204]
["bitfinex","ETHUSD",1761314766669,2.54118299,3935.2,3934.3,2.54174386]
["bitfinex","ETHUSD",1761314766863,7.53644323,3935.1,3934.3,2.54174386]
["bitfinex","ETHUSD",1761314767118,0.50688,3934.9,3934.3,2.54174689]
["bitfinex","ETHUSD",1761314767400,0.50688,3934.9,3932.9,0.67656039]
["bitfinex","ETHUSD",1761314767401,0.001,3935.5,3933.7,2.5421359]
["bitfinex","ETHUSD",1761314767698,0.001,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1761314768080,0.001,3935.5,3935.4,2.56644812]
["bitfinex","ETHUSD",1761314768280,0.001,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1761314768982,0.001,3935.5,3934.3,0.67656039]
["bitfinex","ETHUSD",1761314769280,0.001,3935.5,3935.3,2.54108555]
["bitfinex","ETHUSD",1761314769492,0.001,3935.5,3934.3,0.67656039]
["bitfinex","ETHUSD",1761314769493,0.001,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1761314769822,0.001,3935.5,3935.4,2.56644812]
["bitfinex","ETHUSD",1761314769969,0.001,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1761314770169,0.001,3935.5,3935.3,2.54107422]
["bitfinex","ETHUSD",1761314770402,0.001,3935.5,3934.5,0.67656039]
["bitfinex","ETHUSD",1761314770585,0.001,3935.5,3935.1,2.54122484]
["bitfinex","ETHUSD",1761314771109,0.001,3935.5,3935.2,2.56652552]
["bitfinex","ETHUSD",1761314771267,0.1272,3935.3,3934.5,0.67656039]
["bitfinex","ETHUSD",1761314771465,0.1272,3934.8,3934.7,2.54144011]
["bitfinex","ETHUSD",1761314771702,0.1272,3934.8,3934.7,3.08421562]
["bitfinex","ETHUSD",1761314773105,0.1272,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1761314773402,0.1272,3934.8,3934.7,3.08531107]
["bitfinex","ETHUSD",1761314773604,0.1272,3934.8,3934.7,0.54382125]
["bitfinex","ETHUSD",1761314774104,0.1272,3934.8,3934.7,0.54385292]
["bitfinex","ETHUSD",1761314774306,0.1272,3934.8,3934.7,1.22041331]
["bitfinex","ETHUSD",1761314774526,0.1272,3934.8,3934.7,0.54385292]
["bitfinex","ETHUSD",1761314774677,2.5454,3934.8,3934.7,0.54385292]
["bitfinex","ETHUSD",1761314774876,0.9902,3934.8,3933.8,2.54205622]
["bitfinex","ETHUSD",1761314775084,0.1272,3934.6,3933.9,3.08676313]
["bitfinex","ETHUSD",1761314775308,0.863,3934.8,3934.0,0.544774]
["bitfinex","ETHUSD",1761314775526,0.1272,3934.1,3933.5,3.21879932]
["bitfinex","ETHUSD",1761314775704,0.1272,3934.1,3933.9,2.54200079]
["bitfinex","ETHUSD",1761314775906,0.1272,3933.6,3933.3,0.67656039]
["bitfinex","ETHUSD",1761314776126,0.1272,3933.7,3933.5,2.5422178]
["bitfinex","ETHUSD",1761314776327,0.1272,3933.6,3933.5,2.5422178]
["bitfinex","ETHUSD",1761314776483,0.1272,3933.6,3933.4,2.54232379]
["bitfinex","ETHUSD",1761314776793,3.432,3934.1,3933.5,2.54225751]
["bitfinex","ETHUSD",1761314776995,3.432,3934.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1761314777178,3.432,3934.1,3933.7,2.54209233]
["bitfinex","ETHUSD",1761314777378,0.001,3935.5,3933.0,0.5761882]
["bitfinex","ETHUSD",1761314777584,0.001,3935.5,3933.3,2.54239442]
["bitfinex","ETHUSD",1761314777790,0.001,3935.5,3933.6,0.67656039]
["bitfinex","ETHUSD",1761314778013,2.599,3935.4,3934.6,2.54152955]
["bitfinex","ETHUSD",1761314778184,2.599,3935.4,3934.1,2.54187743]
["bitfinex","ETHUSD",1761314778381,2.599,3935.4,3934.7,2.54147571]
["bitfinex","ETHUSD",1761314778624,2.599,3935.4,3933.4,2.77520024]
["bitfinex","ETHUSD",1761314778625,0.66961236,3935.3,3933.4,0.67656039]
["bitfinex","ETHUSD",1761314778826,0.66961236,3935.3,3932.3,1.82078522]
["bitfinex","ETHUSD",1761314778827,0.50688,3933.9,3932.2,0.67656039]
["bitfinex","ETHUSD",1761314779035,0.50688,3933.6,3930.8,0.67656039]
["bitfinex","ETHUSD",1761314779321,1.5552,3933.7,3930.4,2.163]
["bitfinex","ETHUSD",1761314779322,0.50688,3933.2,3930.6,0.67656039]
["bitfinex","ETHUSD",1761314779617,0.50688,3933.2,3930.4,3.0714661]
["bitfinex","ETHUSD",1761314779618,1.5552,3932.7,3930.5,0.67656039]
["bitfinex","ETHUSD",1761314779820,2.54296782,3932.5,3931.4,2.54356883]
["bitfinex","ETHUSD",1761314780024,4.9982,3932.6,3931.6,2.54342932]
["bitfinex","ETHUSD",1761314780185,4.9982,3932.6,3930.6,0.37480265]
["bitfinex","ETHUSD",1761314780186,1.5552,3932.5,3930.6,0.37480265]
["bitfinex","ETHUSD",1761314780382,1.5552,3932.5,3930.4,2.83956039]
["bitfinex","ETHUSD",1761314780383,2.21054,3932.5,3931.6,2.54342944]
["bitfinex","ETHUSD",1761314780603,2.21054,3932.5,3930.7,0.3214363]
["bitfinex","ETHUSD",1761314780805,1.5552,3932.5,3930.8,2.5694515]
["bitfinex","ETHUSD",1761314781004,14.87804419,3934.2,3930.8,2.5694515]
["bitfinex","ETHUSD",1761314781005,3.44,3932.4,3932.2,2.54309449]
["bitfinex","ETHUSD",1761314781217,2.41288,3933.8,3930.8,0.02544011]
["bitfinex","ETHUSD",1761314781218,3.44,3932.5,3932.4,2.54296082]
["bitfinex","ETHUSD",1761314781396,2.06208,3933.6,3932.4,2.54296082]
["bitfinex","ETHUSD",1761314781597,0.46042259,3933.6,3932.5,0.02542911]
["bitfinex","ETHUSD",1761314781801,0.66961236,3935.3,3933.2,2.54242489]
["bitfinex","ETHUSD",1761314781802,1.906,3934.7,3933.2,2.54242489]
["bitfinex","ETHUSD",1761314782137,2.54186569,3934.2,3933.2,2.54242489]
["bitfinex","ETHUSD",1761314782426,0.50688,3934.0,3933.3,2.54237731]
["bitfinex","ETHUSD",1761314782742,0.436,3934.6,3932.8,0.002]
["bitfinex","ETHUSD",1761314782743,1.5552,3934.6,3932.8,0.002]
["bitfinex","ETHUSD",1761314782922,0.001,3935.9,3934.1,2.54187119]
["bitfinex","ETHUSD",1761314782923,2.5412897,3935.1,3934.1,2.54187119]
["bitfinex","ETHUSD",1761314783246,2.5412897,3935.1,3932.8,0.002]
["bitfinex","ETHUSD",1761314783247,3.44,3935.0,3934.0,2.54194204]
["bitfinex","ETHUSD",1761314783389,3.439,3934.9,3934.5,2.54160569]
["bitfinex","ETHUSD",1761314783589,3.439,3934.9,3934.5,2.54158465]
["bitfinex","ETHUSD",1761314783833,3.439,3934.9,3932.9,4.097853]
["bitfinex","ETHUSD",1761314783834,3.439,3934.8,3933.2,2.54245906]
["bitfinex","ETHUSD",1761314784143,3.439,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1761314784420,3.439,3934.8,3932.9,1.58062653]
["bitfinex","ETHUSD",1761314784421,3.438,3935.1,3933.2,0.67656039]
["bitfinex","ETHUSD",1761314784730,3.438,3935.1,3934.5,2.54156943]
["bitfinex","ETHUSD",1761314784930,3.7819,3935.1,3934.5,2.54156943]
["bitfinex","ETHUSD",1761314785128,0.001,3936.3,3933.4,1.5552]
["bitfinex","ETHUSD",1761314785375,0.001,3936.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1761314785489,0.001,3936.3,3935.2,0.02541166]
["bitfinex","ETHUSD",1761314785811,0.119,3936.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1761314786210,0.119,3936.3,3936.1,2.54056367]
["bitfinex","ETHUSD",1761314786526,0.119,3936.3,3934.7,4.09666896]
["bitfinex","ETHUSD",1761314786739,0.001,3936.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1761314787311,0.001,3936.3,3934.0,2.54190801]
["bitfinex","ETHUSD",1761314787611,0.1272,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1761314787811,0.001,3936.3,3934.8,2.56683948]
["bitfinex","ETHUSD",1761314788037,0.001,3936.3,3934.1,2.54187743]
["bitfinex","ETHUSD",1761314788038,2.54064135,3936.1,3934.9,2.54129913]
["bitfinex","ETHUSD",1761314788239,0.1272,3935.0,3934.3,0.1272]
["bitfinex","ETHUSD",1761314788403,0.1272,3934.8,3934.5,2.54156025]
["bitfinex","ETHUSD",1761314789039,0.1272,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1761314789250,3.462,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1761314789424,0.001,3936.3,3933.9,0.1272]
["bitfinex","ETHUSD",1761314789425,0.001,3936.3,3934.0,0.50688]
["bitfinex","ETHUSD",1761314789624,0.001,3936.3,3935.6,2.54085171]
["bitfinex","ETHUSD",1761314789844,2.279,3936.2,3935.6,2.54085171]
["bitfinex","ETHUSD",1761314790145,0.1272,3935.7,3935.6,2.54085171]
["bitfinex","ETHUSD",1761314790756,0.001,3936.3,3936.0,2.54060427]
["bitfinex","ETHUSD",1761314791111,0.001,3936.3,3936.1,2.5405651]
["bitfinex","ETHUSD",1761314791312,0.001,3936.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1761314791545,3.459,3936.3,3935.9,2.54066207]
["bitfinex","ETHUSD",1761314791748,0.1918,3936.3,3936.0,2.54063702]
["bitfinex","ETHUSD",1761314792047,3.457,3936.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1761314792551,3.457,3936.2,3934.3,2.54170065]
["bitfinex","ETHUSD",1761314792714,3.457,3936.2,3934.3,2.54174821]
["bitfinex","ETHUSD",1761314792715,1.5552,3936.1,3934.3,2.54174821]
["bitfinex","ETHUSD",1761314792916,2.54146912,3936.3,3935.4,2.54097983]
["bitfinex","ETHUSD",1761314793117,0.001,3936.3,3935.5,0.02540973]
["bitfinex","ETHUSD",1761314793348,0.001,3936.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1761314793552,0.001,3936.3,3936.0,2.5405864]
["bitfinex","ETHUSD",1761314793752,1.26,3936.2,3935.0,2.54129606]
["bitfinex","ETHUSD",1761314794048,1.26,3936.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1761314794253,0.001,3936.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1761314794448,0.001,3936.3,3935.3,2.54109067]
["bitfinex","ETHUSD",1761314794655,3.453,3936.2,3936.0,2.54060134]
["bitfinex","ETHUSD",1761314795154,3.453,3936.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1761314795337,3.453,3936.2,3935.8,2.54077344]
["bitfinex","ETHUSD",1761314795756,3.453,3936.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1761314796054,3.452,3936.2,3935.8,2.54072489]
["bitfinex","ETHUSD",1761314796226,3.7247284,3936.2,3934.2,1.5552]
["bitfinex","ETHUSD",1761314796551,5.355,3936.1,3935.7,2.54078726]
["bitfinex","ETHUSD",1761314796755,5.355,3936.1,3935.6,2.54089187]
["bitfinex","ETHUSD",1761314797159,5.355,3936.1,3933.7,2.54210205]
["bitfinex","ETHUSD",1761314797364,2.11807284,3936.0,3935.1,2.54118624]
["bitfinex","ETHUSD",1761314797675,4.65873805,3936.0,3935.2,2.54111565]
["bitfinex","ETHUSD",1761314797839,5.353,3935.9,3935.2,2.54111565]
["bitfinex","ETHUSD",1761314798035,0.8456538,3935.8,3935.2,2.54111565]
["bitfinex","ETHUSD",1761314798241,0.8456538,3935.8,3935.3,2.54109251]
["bitfinex","ETHUSD",1761314798437,0.8456538,3935.8,3935.2,2.5411631]
["bitfinex","ETHUSD",1761314798850,0.8456538,3935.8,3934.5,2.54159342]
["bitfinex","ETHUSD",1761314799162,0.8456538,3935.8,3934.9,2.541299]
["bitfinex","ETHUSD",1761314799478,0.8456538,3935.8,3934.0,0.32186624]
["bitfinex","ETHUSD",1761314799479,2.54092842,3935.6,3934.0,2.54190341]
["bitfinex","ETHUSD",1761314799777,2.54092842,3935.6,3933.5,3.82]
["bitfinex","ETHUSD",1761314799778,2.5410241,3935.5,3934.6,2.54150054]
["bitfinex","ETHUSD",1761314799931,5.35,3935.4,3934.7,2.54147492]
["bitfinex","ETHUSD",1761314800760,0.1272,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1761314801085,3.1932,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1761314801277,3.5702,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1761314802466,3.80002,3934.8,3932.8,0.002]
["bitfinex","ETHUSD",1761314802669,3.80002,3934.8,3934.1,2.54181599]
["bitfinex","ETHUSD",1761314802889,3.80002,3934.8,3934.0,2.54192091]
["bitfinex","ETHUSD",1761314803037,3.80002,3934.8,3933.1,1.5552]
["bitfinex","ETHUSD",1761314803346,4.98357182,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761314804185,10.33157182,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761314805073,10.33057182,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761314805379,10.32957182,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761314805743,4.98357182,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761314806276,10.32857182,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761314806781,4.98357182,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761314806952,10.32757182,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761314807543,4.98357182,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761314808173,10.32377182,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761314808955,9.81689182,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761314809187,10.32377182,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761314810871,10.32077182,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761314812374,10.44797182,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761314812611,9.94109182,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761314812910,5.10997182,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761314813115,10.44397182,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761314813463,4.60376361,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1761314813669,4.73096361,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1761314815817,10.05996361,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1761314816615,4.73096361,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1761314816811,10.05896361,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1761314817013,11.56008548,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1761314819501,11.55508548,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1761314819992,6.23208548,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1761314820532,11.55408548,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1761314820844,11.55408548,3934.4,3932.8,0.002]
["bitfinex","ETHUSD",1761314820845,2.542653,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761314821130,8.147933,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761314822188,5.39636089,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761314822384,5.39636089,3932.9,3932.4,0.002]
["bitfinex","ETHUSD",1761314822584,4.73219163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761314822789,9.56351357,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761314823232,8.05451357,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761314823440,11.47051357,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761314823741,6.14751357,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761314824044,11.46951357,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761314825013,6.14751357,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761314825209,11.46651357,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761314825716,4.60525031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761314825918,8.85828382,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761314826760,24.17913608,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761314827544,24.17913608,3932.1,3929.3,0.002]
["bitfinex","ETHUSD",1761314827545,0.50688,3931.9,3929.3,0.002]
["bitfinex","ETHUSD",1761314827851,0.1272,3929.4,3929.3,2.54698256]
["bitfinex","ETHUSD",1761314828049,3.5372,3929.4,3929.3,2.54698256]
["bitfinex","ETHUSD",1761314828248,2.06208,3931.0,3930.0,2.54447854]
["bitfinex","ETHUSD",1761314828452,0.1272,3930.1,3929.6,2.54477606]
["bitfinex","ETHUSD",1761314828619,3.41,3930.0,3929.8,2.54463791]
["bitfinex","ETHUSD",1761314828816,1.5552,3929.8,3929.3,0.002]
["bitfinex","ETHUSD",1761314829030,3.41,3929.7,3929.3,0.002]
["bitfinex","ETHUSD",1761314829217,1.5552,3930.2,3929.3,0.002]
["bitfinex","ETHUSD",1761314829218,3.41,3929.6,3929.3,0.002]
["bitfinex","ETHUSD",1761314829418,3.41,3929.5,3929.3,0.002]
["bitfinex","ETHUSD",1761314830147,1.5552,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1761314830346,4.60699779,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1761314830593,2.06208,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1761314830913,2.06208,3929.4,3929.3,2.54696932]
["bitfinex","ETHUSD",1761314830914,3.41,3929.4,3929.3,2.54696932]
["bitfinex","ETHUSD",1761314831060,3.41,3929.4,3929.3,2.80166625]
["bitfinex","ETHUSD",1761314831251,3.41,3929.4,3929.3,2.80167949]
["bitfinex","ETHUSD",1761314831471,0.50688,3930.2,3929.3,2.80167949]
["bitfinex","ETHUSD",1761314831705,1.908,3929.8,3929.3,0.25669693]
["bitfinex","ETHUSD",1761314831852,2.5442703,3930.4,3929.3,0.002]
["bitfinex","ETHUSD",1761314832053,2.06208,3930.6,3929.3,0.002]
["bitfinex","ETHUSD",1761314832357,0.50688,3930.4,3929.3,0.002]
["bitfinex","ETHUSD",1761314832566,5.318,3930.3,3929.7,2.54470899]
["bitfinex","ETHUSD",1761314832864,15.32085226,3931.0,3929.7,2.54470899]
["bitfinex","ETHUSD",1761314832865,0.66426183,3931.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761314833070,2.54375716,3931.2,3930.3,2.54427238]
["bitfinex","ETHUSD",1761314833389,15.32085226,3932.0,3929.4,2.54491779]
["bitfinex","ETHUSD",1761314833565,1.908,3931.9,3929.5,0.25469178]
["bitfinex","ETHUSD",1761314833766,3.411,3931.8,3931.1,2.54376205]
["bitfinex","ETHUSD",1761314833954,0.71054256,3932.9,3930.4,0.0254427]
["bitfinex","ETHUSD",1761314834319,0.50688,3931.0,3930.0,2.54447628]
["bitfinex","ETHUSD",1761314834533,3.411,3930.9,3929.5,0.25469178]
["bitfinex","ETHUSD",1761314834687,3.411,3930.9,3930.2,2.54436012]
["bitfinex","ETHUSD",1761314834883,1.5552,3931.1,3929.3,0.002]
["bitfinex","ETHUSD",1761314835085,1.5552,3930.9,3929.4,0.02544917]
["bitfinex","ETHUSD",1761314835510,2.06208,3931.4,3929.5,2.54485303]
["bitfinex","ETHUSD",1761314835715,0.50688,3931.2,3930.5,2.54415256]
["bitfinex","ETHUSD",1761314836018,1.5552,3931.0,3929.3,2.54697176]
["bitfinex","ETHUSD",1761314836220,1.5552,3931.7,3929.4,2.54491779]
["bitfinex","ETHUSD",1761314836420,0.50688,3931.1,3929.3,0.002]
["bitfinex","ETHUSD",1761314836620,1.5552,3930.9,3929.4,0.25470177]
["bitfinex","ETHUSD",1761314836987,4.09919243,3930.9,3930.0,2.54451941]
["bitfinex","ETHUSD",1761314837417,1.5552,3930.9,3929.5,2.54485303]
["bitfinex","ETHUSD",1761314837618,3.411,3930.8,3930.5,2.54419146]
["bitfinex","ETHUSD",1761314837823,3.411,3930.7,3930.5,2.54419146]
["bitfinex","ETHUSD",1761314837982,3.411,3930.7,3929.7,2.54472351]
["bitfinex","ETHUSD",1761314838189,1.5552,3931.1,3930.3,2.54428469]
["bitfinex","ETHUSD",1761314838499,1.5552,3930.9,3930.1,2.54440911]
["bitfinex","ETHUSD",1761314838821,0.1272,3930.2,3930.1,2.54444469]
["bitfinex","ETHUSD",1761314839130,3.5382,3930.2,3929.4,0.25470177]
["bitfinex","ETHUSD",1761314839285,3.411,3930.2,3929.9,2.54458937]
["bitfinex","ETHUSD",1761314839622,0.1272,3930.0,3929.5,2.54483762]
["bitfinex","ETHUSD",1761314839923,3.411,3930.2,3929.6,2.54478613]
["bitfinex","ETHUSD",1761314840123,3.411,3930.2,3929.9,2.54458677]
["bitfinex","ETHUSD",1761314840510,0.1272,3930.0,3929.9,2.54458677]
["bitfinex","ETHUSD",1761314841210,3.5382,3930.0,3929.9,2.54458677]
["bitfinex","ETHUSD",1761314841728,0.1272,3930.0,3929.9,2.54458677]
["bitfinex","ETHUSD",1761314842031,3.5382,3930.0,3929.9,2.49458677]
["bitfinex","ETHUSD",1761314842632,0.1272,3930.0,3929.9,2.99871615]
["bitfinex","ETHUSD",1761314842933,0.466,3930.0,3929.9,0.52957532]
["bitfinex","ETHUSD",1761314843104,0.466,3930.0,3929.9,3.04872339]
["bitfinex","ETHUSD",1761314843428,15.32085226,3932.0,3929.9,3.04872339]
["bitfinex","ETHUSD",1761314843429,0.1272,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1761314843633,2.54316582,3932.2,3930.4,2.5442703]
["bitfinex","ETHUSD",1761314843634,0.1272,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1761314843928,0.001,3932.5,3932.0,2.54323499]
["bitfinex","ETHUSD",1761314844130,0.121,3932.1,3931.9,2.54327884]
["bitfinex","ETHUSD",1761314844311,0.1272,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1761314844503,0.1272,3931.9,3930.8,0.1272]
["bitfinex","ETHUSD",1761314844504,0.001,3932.1,3931.5,2.54349564]
["bitfinex","ETHUSD",1761314844830,0.001,3932.1,3930.4,0.25442703]
["bitfinex","ETHUSD",1761314844831,3.411,3932.0,3930.4,1.80962703]
["bitfinex","ETHUSD",1761314845032,3.411,3932.0,3931.5,2.54349658]
["bitfinex","ETHUSD",1761314845234,0.001,3932.1,3930.5,0.4379397]
["bitfinex","ETHUSD",1761314845422,3.411,3932.0,3931.7,2.54340954]
["bitfinex","ETHUSD",1761314845740,3.411,3931.9,3930.3,1.5552]
["bitfinex","ETHUSD",1761314845936,3.411,3931.9,3929.9,3.04869348]
["bitfinex","ETHUSD",1761314846225,2.54336553,3931.8,3930.2,2.54439977]
["bitfinex","ETHUSD",1761314846413,3.411,3931.9,3930.0,1.86027439]
["bitfinex","ETHUSD",1761314846730,1.5552,3931.6,3930.0,0.30507439]
["bitfinex","ETHUSD",1761314846929,2.06208,3931.7,3929.8,0.002]
["bitfinex","ETHUSD",1761314847131,15.32085226,3931.8,3929.8,0.002]
["bitfinex","ETHUSD",1761314847132,2.5443456,3930.3,3929.8,0.002]
["bitfinex","ETHUSD",1761314847332,3.411,3930.2,3929.8,0.002]
["bitfinex","ETHUSD",1761314847627,4.60667401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761314848394,9.92467401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761314849196,4.60667401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761314849410,9.92567401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761314849904,2.06208,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761314850107,9.92567401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761314850754,11.20679886,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761314850950,5.88779886,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761314851152,9.29879886,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761314851520,3.34320485,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761314851723,5.47308,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761314851945,1.908,3930.0,3929.8,0.002]
["bitfinex","ETHUSD",1761314851946,0.66426183,3930.6,3929.8,0.002]
["bitfinex","ETHUSD",1761314852244,0.50688,3930.2,3929.8,0.002]
["bitfinex","ETHUSD",1761314852445,2.54459401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761314852605,3.05147401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761314854332,3.05147401,3929.9,3929.4,0.002]
["bitfinex","ETHUSD",1761314854333,4.10005303,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761314854540,22.95910529,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761314854720,25.56103592,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761314855232,26.06791592,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1761314855408,4.60725688,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1761314855608,23.33910914,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1761314855808,5.84586501,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1761314856143,3.411,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1761314856509,3.411,3929.0,3928.9,2.54724167]
["bitfinex","ETHUSD",1761314858047,3.411,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1761314858490,1.5552,3929.7,3928.9,0.002]
["bitfinex","ETHUSD",1761314858786,1.5552,3929.5,3928.9,2.54721919]
["bitfinex","ETHUSD",1761314859088,1.5552,3929.5,3928.9,2.547239]
["bitfinex","ETHUSD",1761314859232,1.5552,3929.3,3928.9,0.002]
["bitfinex","ETHUSD",1761314859569,4.60725688,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1761314860436,9.92725688,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1761314862151,4.60725688,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1761314862378,9.92825688,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1761314864370,10.20388059,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1761314865777,25.52473285,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1761314865977,25.65193285,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1761314866396,25.65193285,3929.0,3928.5,0.002]
["bitfinex","ETHUSD",1761314866397,2.54543603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761314866582,1.6824,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761314866793,4.9672,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761314867185,1.5552,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761314867386,4.9672,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761314868779,1.5552,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761314869209,15.32085226,3929.7,3928.5,0.002]
["bitfinex","ETHUSD",1761314869383,4.94408523,3929.6,3928.5,0.002]
["bitfinex","ETHUSD",1761314869704,1.5552,3929.3,3928.6,2.54543603]
["bitfinex","ETHUSD",1761314869906,3.412,3929.2,3928.6,2.54543352]
["bitfinex","ETHUSD",1761314870303,3.412,3929.2,3928.5,0.002]
["bitfinex","ETHUSD",1761314870304,1.5552,3929.1,3928.5,0.002]
["bitfinex","ETHUSD",1761314870810,2.54517688,3929.0,3928.5,0.002]
["bitfinex","ETHUSD",1761314871009,1.5552,3928.8,3928.5,0.002]
["bitfinex","ETHUSD",1761314873711,3.05231603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761314873879,8.01951603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761314874495,2.06208,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761314874695,8.01851603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761314874897,9.07490109,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761314876419,9.07590109,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761314876628,2.61158506,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761314876778,7.63883603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761314877590,5.0934,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761314877811,7.63883603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761314878822,4.22783603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761314879109,3.5382,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761314879314,2.67263603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761314879474,5.0934,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761314879989,1.6824,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761314880212,5.0926,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761314881008,0.1264,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761314881208,3.5374,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761314882694,0.1264,3928.6,3928.5,2.54750082]
["bitfinex","ETHUSD",1761314882905,0.1264,3928.6,3928.5,3.05681221]
["bitfinex","ETHUSD",1761314883122,2.5554,3928.6,3928.5,3.05681221]
["bitfinex","ETHUSD",1761314883310,0.1264,3928.6,3928.5,3.05681221]
["bitfinex","ETHUSD",1761314883514,1.177,3928.6,3928.5,3.05681221]
["bitfinex","ETHUSD",1761314883685,2.175,3928.6,3928.5,0.51131139]
["bitfinex","ETHUSD",1761314883890,2.175,3928.6,3928.5,3.05681221]
["bitfinex","ETHUSD",1761314884291,0.001,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1761314884706,3.412,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1761314885184,3.412,3928.9,3928.6,2.54538673]
["bitfinex","ETHUSD",1761314885443,3.412,3928.9,3928.5,0.002]
["bitfinex","ETHUSD",1761314885726,1.8964,3928.8,3928.5,0.002]
["bitfinex","ETHUSD",1761314885907,1.5552,3928.8,3928.5,0.002]
["bitfinex","ETHUSD",1761314886085,0.001,3928.9,3928.5,0.002]
["bitfinex","ETHUSD",1761314886285,3.411,3928.8,3928.7,2.54537124]
["bitfinex","ETHUSD",1761314886486,3.41,3928.8,3928.5,0.002]
["bitfinex","ETHUSD",1761314886795,3.7511,3928.8,3928.5,0.002]
["bitfinex","ETHUSD",1761314887111,2.54543603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761314887285,4.10059291,3928.7,3928.5,0.002]
["bitfinex","ETHUSD",1761314887482,2.54543603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761314887809,4.10063603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761314888115,5.14044101,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761314888292,5.64732101,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761314888837,5.64732101,3928.6,3926.0,0.9084661]
["bitfinex","ETHUSD",1761314888838,1.5552,3927.1,3926.1,2.54703581]
["bitfinex","ETHUSD",1761314889122,3.41,3927.0,3926.3,2.54690221]
["bitfinex","ETHUSD",1761314889489,3.41,3927.0,3926.1,0.25470358]
["bitfinex","ETHUSD",1761314889797,3.41,3927.0,3925.2,0.67656039]
["bitfinex","ETHUSD",1761314889798,3.41,3927.0,3925.2,2.54764088]
["bitfinex","ETHUSD",1761314890133,3.41,3927.0,3926.3,2.54691629]
["bitfinex","ETHUSD",1761314890313,3.41,3927.0,3925.7,2.54731621]
["bitfinex","ETHUSD",1761314890489,3.41,3927.0,3926.4,2.54681468]
["bitfinex","ETHUSD",1761314890821,3.41,3927.0,3925.7,2.54731621]
["bitfinex","ETHUSD",1761314891049,2.54616838,3927.5,3926.7,2.54661491]
["bitfinex","ETHUSD",1761314891050,2.06208,3927.5,3926.7,2.54661491]
["bitfinex","ETHUSD",1761314891339,1.5552,3927.3,3926.2,2.54693817]
["bitfinex","ETHUSD",1761314891628,1.5552,3927.3,3925.8,0.25473162]
["bitfinex","ETHUSD",1761314891629,1.5552,3927.2,3925.8,0.25473162]
["bitfinex","ETHUSD",1761314891841,0.66840845,3927.9,3925.3,1.5552]
["bitfinex","ETHUSD",1761314891988,2.06208,3927.7,3926.8,2.54655523]
["bitfinex","ETHUSD",1761314892319,0.547208,3927.6,3926.8,2.54654432]
["bitfinex","ETHUSD",1761314892707,3.41,3927.5,3926.8,2.54654432]
["bitfinex","ETHUSD",1761314892909,3.41,3927.5,3925.5,1.5552]
["bitfinex","ETHUSD",1761314893115,1.5552,3927.2,3925.4,1.5552]
["bitfinex","ETHUSD",1761314893315,1.5552,3927.4,3925.5,0.41027709]
["bitfinex","ETHUSD",1761314893518,4.60831074,3927.4,3926.5,2.54673474]
["bitfinex","ETHUSD",1761314893824,4.60831074,3927.4,3925.5,0.41027709]
["bitfinex","ETHUSD",1761314893825,0.50688,3927.2,3925.5,0.41027709]
["bitfinex","ETHUSD",1761314894130,4.60850869,3927.1,3926.3,2.54688357]
["bitfinex","ETHUSD",1761314894432,2.06208,3927.1,3926.4,2.54684654]
["bitfinex","ETHUSD",1761314894636,2.06208,3927.1,3925.4,2.54751108]
["bitfinex","ETHUSD",1761314894637,2.54666768,3926.7,3924.5,0.67656039]
["bitfinex","ETHUSD",1761314894813,1.5552,3926.0,3925.0,2.54776162]
["bitfinex","ETHUSD",1761314895013,1.5552,3926.0,3923.7,2.54858933]
["bitfinex","ETHUSD",1761314895014,2.06208,3925.8,3923.5,2.54869577]
["bitfinex","ETHUSD",1761314895201,1.5552,3925.4,3923.5,2.54869577]
["bitfinex","ETHUSD",1761314895403,1.5552,3925.4,3924.5,2.54804237]
["bitfinex","ETHUSD",1761314895603,1.5552,3925.4,3923.4,0.13626992]
["bitfinex","ETHUSD",1761314895831,2.46198515,3925.4,3924.5,2.54803529]
["bitfinex","ETHUSD",1761314896042,2.46198515,3925.4,3922.7,4.61825489]
["bitfinex","ETHUSD",1761314896228,2.46198515,3925.4,3922.7,2.74556039]
["bitfinex","ETHUSD",1761314896431,0.90678515,3925.4,3922.8,2.54919955]
["bitfinex","ETHUSD",1761314896632,0.90678515,3925.4,3923.4,2.5488097]
["bitfinex","ETHUSD",1761314896807,3.4543498,3925.4,3924.5,2.54808491]
["bitfinex","ETHUSD",1761314897008,3.45431528,3925.4,3924.6,2.54801867]
["bitfinex","ETHUSD",1761314897207,1.5552,3925.2,3924.4,2.54815381]
["bitfinex","ETHUSD",1761314897541,3.41,3925.1,3924.6,2.54802194]
["bitfinex","ETHUSD",1761314897748,4.25195165,3925.1,3923.5,0.25488097]
["bitfinex","ETHUSD",1761314897954,1.5552,3924.8,3922.7,2.069]
["bitfinex","ETHUSD",1761314898166,1.5552,3924.8,3921.6,1.36269916]
["bitfinex","ETHUSD",1761314898167,1.5552,3923.7,3921.6,0.67656039]
["bitfinex","ETHUSD",1761314898324,1.5552,3923.5,3921.1,0.67656039]
["bitfinex","ETHUSD",1761314898657,2.06208,3923.2,3921.2,0.15850265]
["bitfinex","ETHUSD",1761314898813,0.50688,3923.2,3921.2,0.15850265]
["bitfinex","ETHUSD",1761314899146,2.70422311,3923.6,3920.2,1.44416039]
["bitfinex","ETHUSD",1761314899147,1.5552,3922.8,3920.2,0.7676]
["bitfinex","ETHUSD",1761314899319,0.50688,3922.4,3921.6,0.002]
["bitfinex","ETHUSD",1761314899520,0.50688,3922.6,3921.6,0.002]
["bitfinex","ETHUSD",1761314899720,0.89121127,3924.0,3921.6,0.002]
["bitfinex","ETHUSD",1761314899721,2.54851143,3923.9,3921.6,0.002]
["bitfinex","ETHUSD",1761314899934,1.5552,3923.4,3921.6,0.002]
["bitfinex","ETHUSD",1761314900248,3.41,3923.3,3921.7,0.02549914]
["bitfinex","ETHUSD",1761314900555,0.66840845,3924.7,3921.6,0.002]
["bitfinex","ETHUSD",1761314900765,1.5552,3923.9,3921.6,0.002]
["bitfinex","ETHUSD",1761314900947,0.50688,3923.7,3922.3,2.5495214]
["bitfinex","ETHUSD",1761314901253,0.50688,3923.7,3921.6,0.002]
["bitfinex","ETHUSD",1761314901408,2.0982,3923.8,3921.6,0.002]
["bitfinex","ETHUSD",1761314901409,14.40324044,3923.3,3921.6,0.002]
["bitfinex","ETHUSD",1761314901742,8.31652404,3923.2,3921.6,0.002]
["bitfinex","ETHUSD",1761314901915,0.50688,3922.9,3921.8,2.54981652]
["bitfinex","ETHUSD",1761314902244,0.50688,3922.9,3921.6,0.002]
["bitfinex","ETHUSD",1761314902627,0.50688,3922.9,3921.9,2.54978454]
["bitfinex","ETHUSD",1761314902846,0.50688,3922.9,3922.1,2.5495919]
["bitfinex","ETHUSD",1761314903616,0.50688,3922.9,3921.9,2.54972318]
["bitfinex","ETHUSD",1761314903872,0.547308,3922.8,3921.7,2.54987613]
["bitfinex","ETHUSD",1761314904073,1.5552,3922.6,3921.7,2.5499056]
["bitfinex","ETHUSD",1761314904360,3.411,3922.5,3921.6,0.002]
["bitfinex","ETHUSD",1761314904661,2.55193181,3918.6,3918.5,0.67656039]
["bitfinex","ETHUSD",1761314904861,2.55193181,3918.6,3917.7,0.03]
["bitfinex","ETHUSD",1761314904862,2.5524529,3917.8,3917.7,0.03]
["bitfinex","ETHUSD",1761314905010,2.93088,3917.8,3917.7,0.03]
["bitfinex","ETHUSD",1761314905345,2.926458,3917.8,3917.7,0.03]
["bitfinex","ETHUSD",1761314905572,2.424,3917.8,3917.7,0.03]
["bitfinex","ETHUSD",1761314905850,3.554,3919.6,3917.7,0.03]
["bitfinex","ETHUSD",1761314906068,0.3554,3919.5,3917.7,0.03]
["bitfinex","ETHUSD",1761314906230,1.5552,3919.5,3917.7,0.03]
["bitfinex","ETHUSD",1761314906554,3.554,3919.6,3919.0,2.55163143]
["bitfinex","ETHUSD",1761314906721,3.554,3919.6,3919.5,2.55134583]
["bitfinex","ETHUSD",1761314906911,0.66840845,3922.2,3918.9,2.57725381]
["bitfinex","ETHUSD",1761314907112,3.578,3922.1,3919.0,1.5552]
["bitfinex","ETHUSD",1761314907315,6.33755418,3922.0,3920.5,2.55069243]
["bitfinex","ETHUSD",1761314907634,6.33755418,3922.0,3918.7,1.5552]
["bitfinex","ETHUSD",1761314907635,2.54998229,3921.6,3918.9,5.1034729]
["bitfinex","ETHUSD",1761314907835,0.5,3921.8,3918.9,2.55173645]
["bitfinex","ETHUSD",1761314908036,1.02135997,3921.8,3920.4,2.55073987]
["bitfinex","ETHUSD",1761314908331,15.38451681,3921.7,3919.6,2.55123786]
["bitfinex","ETHUSD",1761314908532,2.550494,3920.9,3918.6,0.3578]
["bitfinex","ETHUSD",1761314908727,3.578,3920.8,3918.7,0.02551866]
["bitfinex","ETHUSD",1761314908921,2.263,3920.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1761314909135,0.5,3921.8,3918.9,0.6730985]
["bitfinex","ETHUSD",1761314909315,0.5,3921.8,3919.0,0.50688]
["bitfinex","ETHUSD",1761314909626,2.54933247,3922.6,3921.4,2.55004909]
["bitfinex","ETHUSD",1761314909627,0.443,3922.0,3921.4,2.55004909]
["bitfinex","ETHUSD",1761314909844,0.443,3922.0,3920.3,2.55082519]
["bitfinex","ETHUSD",1761314910047,0.443,3922.0,3920.4,0.28314101]
["bitfinex","ETHUSD",1761314910252,0.443,3922.0,3921.5,2.55001581]
["bitfinex","ETHUSD",1761314910825,0.443,3922.0,3921.4,2.55007474]
["bitfinex","ETHUSD",1761314911152,0.443,3922.0,3921.5,2.55000802]
["bitfinex","ETHUSD",1761314911960,0.443,3922.0,3921.6,2.54996716]
["bitfinex","ETHUSD",1761314912125,0.443,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1761314912325,0.443,3922.0,3921.7,2.54988299]
["bitfinex","ETHUSD",1761314912545,0.443,3922.0,3920.5,0.28084586]
["bitfinex","ETHUSD",1761314912747,0.443,3922.0,3921.4,2.55010705]
["bitfinex","ETHUSD",1761314913256,0.443,3922.0,3921.2,0.02550239]
["bitfinex","ETHUSD",1761314913432,0.50688,3922.7,3920.8,2.55046506]
["bitfinex","ETHUSD",1761314913433,0.50688,3922.7,3920.8,0.02550499]
["bitfinex","ETHUSD",1761314913632,3.6582,3922.6,3920.8,0.02550499]
["bitfinex","ETHUSD",1761314913976,2.103,3922.6,3922.1,2.54961643]
["bitfinex","ETHUSD",1761314914140,0.66840845,3923.4,3920.2,3.57]
["bitfinex","ETHUSD",1761314914141,1.5552,3923.1,3921.9,2.54975549]
["bitfinex","ETHUSD",1761314914338,0.50688,3922.9,3922.1,2.54960141]
["bitfinex","ETHUSD",1761314914525,3.566,3922.9,3920.8,0.02550499]
["bitfinex","ETHUSD",1761314914730,0.1272,3921.7,3921.1,0.1272]
["bitfinex","ETHUSD",1761314914946,0.1272,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1761314915148,3.566,3922.9,3921.0,3.566]
["bitfinex","ETHUSD",1761314915347,1.912,3924.3,3919.6,14.19518887]
["bitfinex","ETHUSD",1761314915348,0.1272,3922.8,3921.6,0.1272]
["bitfinex","ETHUSD",1761314915547,4.5978169,3924.8,3921.8,4.10504955]
["bitfinex","ETHUSD",1761314915548,2.54797341,3924.7,3921.8,4.10504955]
["bitfinex","ETHUSD",1761314915748,0.1272,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1761314915964,0.52325252,3924.6,3923.6,2.54861621]
["bitfinex","ETHUSD",1761314916184,0.53394525,3924.5,3923.7,2.54860909]
["bitfinex","ETHUSD",1761314916461,0.1272,3924.1,3923.6,2.54867978]
["bitfinex","ETHUSD",1761314916627,1.19189942,3925.3,3922.8,3.573]
["bitfinex","ETHUSD",1761314916822,0.1272,3923.6,3923.5,2.54874474]
["bitfinex","ETHUSD",1761314917445,0.5244882,3925.2,3923.3,2.54883564]
["bitfinex","ETHUSD",1761314917744,0.5244882,3925.4,3924.7,2.54795446]
["bitfinex","ETHUSD",1761314917949,0.5244882,3925.4,3923.1,2.54895519]
["bitfinex","ETHUSD",1761314917950,0.7284882,3925.6,3922.8,2.54918948]
["bitfinex","ETHUSD",1761314918182,3.21585463,3925.5,3924.2,2.54828194]
["bitfinex","ETHUSD",1761314918366,3.21585463,3925.5,3923.2,2.54893964]
["bitfinex","ETHUSD",1761314918367,1.5552,3925.2,3924.4,2.54815315]
["bitfinex","ETHUSD",1761314918534,0.5244882,3925.1,3924.2,2.54823703]
["bitfinex","ETHUSD",1761314918735,1.19289665,3925.4,3923.0,2.8397064]
["bitfinex","ETHUSD",1761314918936,0.50688,3925.1,3922.4,2.54941867]
["bitfinex","ETHUSD",1761314919244,0.50688,3925.1,3922.0,2.54965681]
["bitfinex","ETHUSD",1761314919245,0.50688,3924.6,3923.6,2.54863665]
["bitfinex","ETHUSD",1761314919569,2.82120619,3924.5,3922.8,2.54914644]
["bitfinex","ETHUSD",1761314919868,2.82120619,3924.5,3921.4,0.002]
["bitfinex","ETHUSD",1761314919869,0.50688,3924.1,3921.4,0.002]
["bitfinex","ETHUSD",1761314920034,2.5487325,3923.6,3921.8,2.55183306]
["bitfinex","ETHUSD",1761314920239,2.54882382,3923.4,3922.4,2.54945685]
["bitfinex","ETHUSD",1761314920449,3.569,3923.6,3921.8,0.002]
["bitfinex","ETHUSD",1761314920450,1.2394074,3923.3,3921.8,0.002]
["bitfinex","ETHUSD",1761314920735,0.5244882,3923.2,3921.9,2.54978454]
["bitfinex","ETHUSD",1761314920958,0.7149192,3923.3,3922.6,2.54929369]
["bitfinex","ETHUSD",1761314921166,3.569,3923.6,3922.7,2.54925284]
["bitfinex","ETHUSD",1761314921167,0.5244882,3923.4,3922.7,2.54925284]
["bitfinex","ETHUSD",1761314921369,0.5244882,3923.5,3922.7,2.54925284]
["bitfinex","ETHUSD",1761314921743,0.5244882,3923.5,3921.8,0.002]
["bitfinex","ETHUSD",1761314921744,2.0796882,3923.5,3921.8,0.002]
["bitfinex","ETHUSD",1761314922068,0.66840845,3923.0,3921.8,0.002]
["bitfinex","ETHUSD",1761314922365,0.5244882,3923.2,3922.9,2.54908997]
["bitfinex","ETHUSD",1761314922576,4.23340845,3923.4,3922.2,2.54957151]
["bitfinex","ETHUSD",1761314922577,0.5244882,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1761314923187,0.66840845,3923.4,3922.2,1.5552]
["bitfinex","ETHUSD",1761314923389,0.5244882,3923.3,3921.8,5.1222]
["bitfinex","ETHUSD",1761314923566,0.5244882,3923.2,3921.8,5.1222]
["bitfinex","ETHUSD",1761314923868,0.5244882,3923.2,3922.7,2.54925179]
["bitfinex","ETHUSD",1761314924080,0.89865326,3923.2,3922.5,2.54933161]
["bitfinex","ETHUSD",1761314924232,0.66014938,3922.6,3922.5,2.54939451]
["bitfinex","ETHUSD",1761314924477,1.18463758,3922.6,3922.5,2.54939451]
["bitfinex","ETHUSD",1761314925381,0.5244882,3922.6,3922.5,2.54939451]
["bitfinex","ETHUSD",1761314925873,0.5244882,3922.6,3922.5,4.10459451]
["bitfinex","ETHUSD",1761314926273,0.5244882,3922.6,3922.5,2.54939451]
["bitfinex","ETHUSD",1761314926880,0.5244882,3922.6,3922.5,3.05928205]
["bitfinex","ETHUSD",1761314927085,0.5244882,3922.6,3922.5,2.54939451]
["bitfinex","ETHUSD",1761314927933,0.6516882,3922.6,3922.5,2.54939451]
["bitfinex","ETHUSD",1761314928161,0.6508882,3922.6,3922.5,2.54939451]
["bitfinex","ETHUSD",1761314928934,0.5236882,3922.6,3922.5,2.54939451]
["bitfinex","ETHUSD",1761314929135,0.6508882,3922.6,3922.5,2.54939451]
["bitfinex","ETHUSD",1761314929446,4.61186454,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1761314929640,4.61186454,3921.9,3919.0,6.10263864]
["bitfinex","ETHUSD",1761314929641,2.55029287,3921.2,3919.0,3.551]
["bitfinex","ETHUSD",1761314929969,0.66110864,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1761314930343,0.66110864,3920.5,3920.4,2.55076012]
["bitfinex","ETHUSD",1761314930550,0.66110864,3920.6,3919.1,1.5552]
["bitfinex","ETHUSD",1761314930750,0.88147818,3920.8,3920.4,2.55076012]
["bitfinex","ETHUSD",1761314930751,0.66103278,3920.5,3920.4,2.55076012]
["bitfinex","ETHUSD",1761314931070,0.66103278,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1761314931451,0.66103278,3920.6,3920.4,2.5507511]
["bitfinex","ETHUSD",1761314931650,0.66103278,3920.6,3920.1,2.55092294]
["bitfinex","ETHUSD",1761314931849,0.66103278,3920.6,3919.8,2.55115056]
["bitfinex","ETHUSD",1761314932057,0.66103278,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1761314932351,0.66103278,3920.6,3919.5,6.11030833]
["bitfinex","ETHUSD",1761314932675,0.66103278,3920.2,3918.4,2.55200586]
["bitfinex","ETHUSD",1761314932978,0.66103278,3919.9,3919.1,2.55156147]
["bitfinex","ETHUSD",1761314933147,0.66103278,3919.9,3919.1,2.55156094]
["bitfinex","ETHUSD",1761314933148,0.66103278,3919.6,3919.1,2.55156094]
["bitfinex","ETHUSD",1761314933474,0.66103278,3919.6,3918.5,0.25520059]
["bitfinex","ETHUSD",1761314933871,0.50688,3920.9,3919.5,2.55134583]
["bitfinex","ETHUSD",1761314933872,0.66103278,3919.7,3919.5,2.55134583]
["bitfinex","ETHUSD",1761314934075,0.66103278,3920.0,3919.9,2.55108548]
["bitfinex","ETHUSD",1761314934272,0.66103278,3920.1,3919.9,2.55108548]
["bitfinex","ETHUSD",1761314934443,0.88147818,3920.4,3920.1,2.55095533]
["bitfinex","ETHUSD",1761314934639,4.88321728,3920.6,3920.0,2.55101491]
["bitfinex","ETHUSD",1761314934640,0.66034234,3920.3,3920.0,2.55101491]
["bitfinex","ETHUSD",1761314934974,0.66034234,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1761314935163,0.88147818,3920.5,3920.4,2.55076012]
["bitfinex","ETHUSD",1761314935551,0.88147818,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1761314935739,0.88147818,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1761314936076,1.32221728,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1761314936676,1.32221728,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1761314936847,0.78117167,3921.5,3921.1,2.55030476]
["bitfinex","ETHUSD",1761314936848,1.32221728,3921.3,3921.1,2.55030476]
["bitfinex","ETHUSD",1761314937043,1.32221728,3921.6,3921.4,2.55010965]
["bitfinex","ETHUSD",1761314937243,1.32221728,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1761314937458,1.32221728,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1761314937849,0.88351903,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1761314938044,0.88351903,3922.4,3922.2,2.54958951]
["bitfinex","ETHUSD",1761314938282,0.88351903,3922.4,3921.5,3.558]
["bitfinex","ETHUSD",1761314938579,0.66284109,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1761314939347,0.79004109,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1761314939595,0.1272,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1761314940152,0.65747029,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1761314942080,0.1272,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1761314942379,0.65747029,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1761314942586,0.1172,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1761314942783,0.64747029,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1761314942980,0.1172,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1761314943771,0.53127029,3922.2,3921.9,2.54978454]
["bitfinex","ETHUSD",1761314943772,0.001,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1761314944107,0.001,3922.2,3921.9,0.50996915]
["bitfinex","ETHUSD",1761314944306,0.001,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1761314945418,0.001,3922.2,3921.1,3.541]
["bitfinex","ETHUSD",1761314945621,2.54989618,3921.8,3920.5,2.55269078]
["bitfinex","ETHUSD",1761314945771,0.78530097,3921.7,3920.5,0.002]
["bitfinex","ETHUSD",1761314946124,3.6522,3922.1,3920.5,0.002]
["bitfinex","ETHUSD",1761314946125,0.53031135,3922.0,3920.5,3.545]
["bitfinex","ETHUSD",1761314946304,0.53031135,3922.0,3921.6,2.54997362]
["bitfinex","ETHUSD",1761314946511,0.53031135,3922.0,3921.7,2.5498693]
["bitfinex","ETHUSD",1761314946704,0.53031135,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1761314946878,0.001,3922.2,3921.9,2.54978454]
["bitfinex","ETHUSD",1761314947075,0.001,3922.2,3922.0,2.54971953]
["bitfinex","ETHUSD",1761314947373,0.001,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1761314948580,0.001,3922.2,3922.1,2.57515106]
["bitfinex","ETHUSD",1761314949549,0.001,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1761314950418,0.001,3922.2,3922.1,2.57515106]
["bitfinex","ETHUSD",1761314950628,0.001,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1761314950832,0.001,3922.2,3922.1,3.41329806]
["bitfinex","ETHUSD",1761314951133,0.001,3922.2,3922.1,4.9939946]
["bitfinex","ETHUSD",1761314952121,0.001,3922.2,3922.1,4.96849806]
["bitfinex","ETHUSD",1761314952322,0.0002,3922.2,3922.1,8.49749806]
["bitfinex","ETHUSD",1761314953886,0.0002,3922.2,3922.1,8.62469806]
["bitfinex","ETHUSD",1761314954085,0.0002,3922.2,3922.1,7.06949806]
["bitfinex","ETHUSD",1761314954287,0.0002,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1761314955351,0.0002,3922.2,3922.1,2.70235106]
["bitfinex","ETHUSD",1761314955527,0.0002,3922.2,3922.1,2.67685452]
["bitfinex","ETHUSD",1761314957561,0.0002,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1761314957968,0.0002,3922.2,3920.5,0.002]
["bitfinex","ETHUSD",1761314958269,0.0002,3922.2,3921.9,2.54972932]
["bitfinex","ETHUSD",1761314958634,0.0002,3922.2,3922.0,0.002]
["bitfinex","ETHUSD",1761314959049,0.0002,3922.2,3922.0,2.5517087]
["bitfinex","ETHUSD",1761314959230,0.0002,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1761314959431,0.0002,3922.2,3922.0,0.002]
["bitfinex","ETHUSD",1761314959768,0.0002,3922.2,3922.0,2.55171868]
["bitfinex","ETHUSD",1761314959923,0.0002,3922.2,3922.0,0.002]
["bitfinex","ETHUSD",1761314960266,0.0002,3922.2,3922.0,2.55171347]
["bitfinex","ETHUSD",1761314960424,0.0002,3922.2,3922.0,0.002]
["bitfinex","ETHUSD",1761314961026,0.0002,3922.2,3922.0,2.55171746]
["bitfinex","ETHUSD",1761314961242,0.0002,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1761314963246,0.0002,3922.2,3922.1,6.08515106]
["bitfinex","ETHUSD",1761314963418,0.0002,3922.2,3922.1,6.05965452]
["bitfinex","ETHUSD",1761314964158,0.0002,3922.2,3922.1,6.05865452]
["bitfinex","ETHUSD",1761314964658,0.0002,3922.2,3922.0,0.002]
["bitfinex","ETHUSD",1761314964824,0.0002,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1761314965457,0.0002,3922.2,3922.1,2.57515106]
["bitfinex","ETHUSD",1761314965980,0.0002,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1761314967058,0.0002,3922.2,3922.1,2.57515106]
["bitfinex","ETHUSD",1761314967262,0.0002,3922.2,3922.1,3.08783985]
["bitfinex","ETHUSD",1761314967837,0.0002,3922.2,3922.1,3.06234331]
["bitfinex","ETHUSD",1761314968256,0.0002,3922.2,3922.1,3.08783985]
["bitfinex","ETHUSD",1761314968439,0.0002,3922.2,3922.1,3.06234331]
["bitfinex","ETHUSD",1761314968647,0.0002,3922.2,3922.1,6.56734331]
["bitfinex","ETHUSD",1761314971125,0.0002,3922.2,3922.1,3.06234331]
["bitfinex","ETHUSD",1761314972554,0.0002,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1761314972754,0.0002,3922.2,3922.0,0.002]
["bitfinex","ETHUSD",1761314972964,0.0002,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1761314974632,0.0002,3922.2,3922.0,0.002]
["bitfinex","ETHUSD",1761314975282,0.0002,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1761314975636,0.0002,3922.2,3922.0,2.55171241]
["bitfinex","ETHUSD",1761314975838,0.0002,3922.2,3922.0,0.002]
["bitfinex","ETHUSD",1761314976347,0.53256887,3922.4,3922.0,0.002]
["bitfinex","ETHUSD",1761314976686,0.53256887,3922.5,3922.0,2.55170625]
["bitfinex","ETHUSD",1761314976851,0.53256887,3922.6,3922.0,2.55170625]
["bitfinex","ETHUSD",1761314977242,3.08190028,3922.6,3922.0,2.55170625]
["bitfinex","ETHUSD",1761314977467,0.53256887,3922.5,3922.1,2.54959157]
["bitfinex","ETHUSD",1761314977637,3.84149767,3922.7,3922.1,0.002]
["bitfinex","ETHUSD",1761314977838,1.27984234,3922.6,3922.1,2.55164527]
["bitfinex","ETHUSD",1761314978146,0.001,3922.2,3922.1,2.55165452]
["bitfinex","ETHUSD",1761314978676,0.001,3922.2,3922.1,2.57715106]
["bitfinex","ETHUSD",1761314978836,0.001,3922.2,3922.1,4.23405452]
["bitfinex","ETHUSD",1761314979038,0.001,3922.2,3922.1,4.25955106]
["bitfinex","ETHUSD",1761314979280,0.001,3922.2,3922.1,6.83003201]
["bitfinex","ETHUSD",1761314980642,0.001,3922.2,3922.1,10.32203201]
["bitfinex","ETHUSD",1761314981232,0.001,3922.2,3922.1,10.32103201]
["bitfinex","ETHUSD",1761314982768,0.001,3922.2,3922.1,25.70008027]
["bitfinex","ETHUSD",1761314983476,0.53431957,3924.4,3923.6,2.54863428]
["bitfinex","ETHUSD",1761314983682,0.62931957,3924.7,3923.7,2.54861482]
["bitfinex","ETHUSD",1761314983841,0.095,3924.7,3924.5,2.54807378]
["bitfinex","ETHUSD",1761314984276,0.095,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1761314984578,0.66775684,3925.6,3924.9,2.54780615]
["bitfinex","ETHUSD",1761314984792,3.483,3925.5,3924.8,2.54788957]
["bitfinex","ETHUSD",1761314984962,0.53405575,3925.4,3925.0,2.54772461]
["bitfinex","ETHUSD",1761314985294,2.54762377,3925.3,3923.6,3.483]
["bitfinex","ETHUSD",1761314985495,0.53405575,3925.2,3923.7,1.5552]
["bitfinex","ETHUSD",1761314985789,1.13710463,3925.4,3924.8,2.54789306]
["bitfinex","ETHUSD",1761314985950,1.13710463,3925.4,3924.7,2.54794095]
["bitfinex","ETHUSD",1761314986158,0.46201046,3925.3,3924.7,2.54794095]
["bitfinex","ETHUSD",1761314986482,3.482,3925.3,3924.9,2.54778861]
["bitfinex","ETHUSD",1761314987092,3.482,3925.3,3924.0,2.54841997]
["bitfinex","ETHUSD",1761314987093,3.2149447,3925.9,3925.1,2.54765621]
["bitfinex","ETHUSD",1761314987408,0.53337254,3925.8,3925.3,2.54751196]
["bitfinex","ETHUSD",1761314987560,0.53337254,3925.8,3925.4,2.54750709]
["bitfinex","ETHUSD",1761314988065,3.478,3926.0,3924.5,1.5552]
["bitfinex","ETHUSD",1761314988265,3.478,3926.0,3925.5,2.54743126]
["bitfinex","ETHUSD",1761314988792,3.478,3926.0,3925.6,2.5473693]
["bitfinex","ETHUSD",1761314988955,3.478,3926.0,3925.3,2.54757215]
["bitfinex","ETHUSD",1761314989380,3.478,3926.0,3925.5,2.54739225]
["bitfinex","ETHUSD",1761314989564,0.66775684,3926.5,3925.7,2.5473164]
["bitfinex","ETHUSD",1761314989770,0.50688,3926.3,3924.2,5.0282]
["bitfinex","ETHUSD",1761314989992,1.03932507,3926.3,3924.4,1.5552]
["bitfinex","ETHUSD",1761314990198,2.54712199,3926.0,3924.5,0.02548095]
["bitfinex","ETHUSD",1761314990361,0.2547122,3925.9,3925.2,2.54758784]
["bitfinex","ETHUSD",1761314990685,0.2547122,3925.9,3925.3,2.54753121]
["bitfinex","ETHUSD",1761314991191,2.54714259,3926.0,3925.0,2.54777064]
["bitfinex","ETHUSD",1761314991387,2.54714259,3926.0,3925.2,2.54759344]
["bitfinex","ETHUSD",1761314991603,2.54714259,3926.0,3925.3,2.54756226]
["bitfinex","ETHUSD",1761314992594,2.54708438,3926.1,3925.4,2.54745559]
["bitfinex","ETHUSD",1761314992800,3.468,3926.0,3925.4,2.54745559]
["bitfinex","ETHUSD",1761314993098,0.60150844,3925.9,3925.4,2.54745559]
["bitfinex","ETHUSD",1761314994593,0.1272,3925.5,3925.4,2.54745559]
["bitfinex","ETHUSD",1761314994766,0.1272,3925.5,3925.2,2.54762724]
["bitfinex","ETHUSD",1761314994966,0.1272,3925.3,3925.2,2.54762724]
["bitfinex","ETHUSD",1761314995666,3.5872,3925.3,3922.6,0.50688]
["bitfinex","ETHUSD",1761314995876,0.60150844,3925.9,3923.3,1.5552]
["bitfinex","ETHUSD",1761314996190,2.54735866,3925.7,3923.9,1.5552]
["bitfinex","ETHUSD",1761314996392,0.50688,3926.2,3923.9,1.5552]
["bitfinex","ETHUSD",1761314996393,0.50688,3926.2,3924.4,2.54814997]
["bitfinex","ETHUSD",1761314996688,3.458,3926.1,3925.2,2.54760889]
["bitfinex","ETHUSD",1761314996897,2.54723244,3925.9,3925.2,2.54760889]
["bitfinex","ETHUSD",1761314997276,3.456,3925.8,3925.2,2.54757791]
["bitfinex","ETHUSD",1761314997467,3.456,3926.0,3924.9,2.54778289]
["bitfinex","ETHUSD",1761314997672,3.457,3926.0,3925.4,2.54745335]
["bitfinex","ETHUSD",1761314998030,3.457,3926.0,3925.5,2.54744395]
["bitfinex","ETHUSD",1761314998793,3.457,3926.0,3925.6,2.54734454]
["bitfinex","ETHUSD",1761314998998,3.8027,3926.0,3925.7,2.54731222]
["bitfinex","ETHUSD",1761314999298,3.8027,3926.0,3925.8,2.54724789]
["bitfinex","ETHUSD",1761314999499,3.8027,3926.0,3925.5,2.54742947]
["bitfinex","ETHUSD",1761314999500,3.457,3926.0,3925.5,2.54742947]
["bitfinex","ETHUSD",1761314999718,3.457,3926.0,3925.7,2.54726794]
["bitfinex","ETHUSD",1761314999923,3.453,3926.0,3925.9,2.54718663]
["bitfinex","ETHUSD",1761315000087,0.001,3926.0,3925.9,2.54718663]
["bitfinex","ETHUSD",1761315000287,3.4512,3926.0,3925.8,2.54724899]
["bitfinex","ETHUSD",1761315000709,0.0002,3926.0,3925.9,2.54718663]
["bitfinex","ETHUSD",1761315001311,0.0002,3926.0,3925.9,3.05663592]
["bitfinex","ETHUSD",1761315001512,0.0002,3926.0,3925.9,4.63730778]
["bitfinex","ETHUSD",1761315001818,0.0002,3926.0,3925.9,4.61183592]
["bitfinex","ETHUSD",1761315001993,0.0002,3926.0,3925.9,4.63730778]
["bitfinex","ETHUSD",1761315002196,0.0002,3926.0,3925.9,4.61183592]
["bitfinex","ETHUSD",1761315002915,0.0002,3926.0,3925.9,4.10238663]
["bitfinex","ETHUSD",1761315004021,0.0002,3926.0,3925.2,3.447]
["bitfinex","ETHUSD",1761315004223,0.0002,3926.0,3925.0,3.447]
["bitfinex","ETHUSD",1761315004519,0.0002,3926.0,3925.6,2.5473288]
["bitfinex","ETHUSD",1761315004717,0.0002,3926.0,3925.7,2.54729804]
["bitfinex","ETHUSD",1761315004919,0.0002,3926.0,3925.6,2.54736652]
["bitfinex","ETHUSD",1761315005289,0.0002,3926.0,3925.6,1.5552]
["bitfinex","ETHUSD",1761315005490,0.0002,3926.0,3925.9,2.54718663]
["bitfinex","ETHUSD",1761315007507,0.0002,3926.0,3925.1,1.5552]
["bitfinex","ETHUSD",1761315007709,0.0002,3926.0,3925.9,2.54718663]
["bitfinex","ETHUSD",1761315008510,1.32221728,3927.8,3926.0,2.677]
["bitfinex","ETHUSD",1761315008872,2.20590161,3930.8,3928.8,2.54530645]
["bitfinex","ETHUSD",1761315009148,3.49,3930.6,3928.7,3.491]
["bitfinex","ETHUSD",1761315009338,0.001,3930.8,3928.2,1.5552]
["bitfinex","ETHUSD",1761315009649,0.004,3929.6,3927.7,1.5552]
["bitfinex","ETHUSD",1761315009794,0.004,3929.6,3928.1,2.54570459]
["bitfinex","ETHUSD",1761315009990,2.54536615,3928.8,3926.3,14.42231328]
["bitfinex","ETHUSD",1761315010237,2.16863662,3928.7,3926.6,1.5552]
["bitfinex","ETHUSD",1761315010405,0.50688,3928.6,3926.4,1.75202938]
["bitfinex","ETHUSD",1761315010592,0.50688,3928.6,3926.5,3.454]
["bitfinex","ETHUSD",1761315010796,0.50688,3928.6,3926.6,3.454]
["bitfinex","ETHUSD",1761315011032,2.5456975,3928.2,3927.3,2.54627643]
["bitfinex","ETHUSD",1761315011230,2.5456975,3928.2,3927.4,2.54618167]
["bitfinex","ETHUSD",1761315011526,2.06208,3928.2,3927.4,2.54618167]
["bitfinex","ETHUSD",1761315011826,0.46077171,3928.1,3927.4,2.54618167]
["bitfinex","ETHUSD",1761315012129,2.06208,3928.5,3926.5,3.49]
["bitfinex","ETHUSD",1761315012314,4.45937677,3928.7,3926.5,3.49]
["bitfinex","ETHUSD",1761315012315,1.5552,3928.0,3926.9,2.5464969]
["bitfinex","ETHUSD",1761315012522,0.50688,3927.8,3926.8,2.54660185]
["bitfinex","ETHUSD",1761315012829,3.486,3927.7,3925.8,5.09450302]
["bitfinex","ETHUSD",1761315012999,0.50688,3927.4,3925.8,2.54725151]
["bitfinex","ETHUSD",1761315013199,0.50688,3927.4,3926.0,2.54712175]
["bitfinex","ETHUSD",1761315013521,3.486,3927.6,3926.1,0.02547056]
["bitfinex","ETHUSD",1761315013522,1.5552,3927.5,3926.1,0.02547056]
["bitfinex","ETHUSD",1761315013717,3.484,3927.6,3926.3,2.54692713]
["bitfinex","ETHUSD",1761315013922,3.484,3927.6,3927.2,2.54630264]
["bitfinex","ETHUSD",1761315014119,3.484,3927.6,3926.5,2.5467974]
["bitfinex","ETHUSD",1761315014435,3.484,3927.6,3925.7,0.25473484]
["bitfinex","ETHUSD",1761315014436,3.484,3927.6,3925.9,1.5552]
["bitfinex","ETHUSD",1761315014743,3.484,3927.6,3925.8,2.54725151]
["bitfinex","ETHUSD",1761315014744,1.5552,3927.5,3926.8,2.5465717]
["bitfinex","ETHUSD",1761315014944,1.9036,3927.5,3926.8,2.54653846]
["bitfinex","ETHUSD",1761315015715,1.9036,3927.5,3926.9,2.54653117]
["bitfinex","ETHUSD",1761315016123,0.1272,3927.0,3925.9,0.64929864]
["bitfinex","ETHUSD",1761315016436,1.9036,3927.5,3926.9,2.54653349]
["bitfinex","ETHUSD",1761315016603,1.9046,3927.5,3926.9,2.54653349]
["bitfinex","ETHUSD",1761315016811,0.1272,3927.0,3926.9,2.54653349]
["bitfinex","ETHUSD",1761315018823,0.001,3927.5,3927.4,2.54621378]
["bitfinex","ETHUSD",1761315019827,0.001,3927.5,3927.4,3.05546502]
["bitfinex","ETHUSD",1761315022244,0.001,3927.5,3927.4,3.08092715]
["bitfinex","ETHUSD",1761315023025,0.001,3927.5,3927.4,4.61066502]
["bitfinex","ETHUSD",1761315023234,0.001,3927.5,3927.4,4.63612715]
["bitfinex","ETHUSD",1761315024362,0.0002,3927.5,3927.4,4.63612715]
["bitfinex","ETHUSD",1761315025060,0.0002,3927.5,3927.4,4.61066502]
["bitfinex","ETHUSD",1761315025360,0.0002,3927.5,3927.4,4.63612715]
["bitfinex","ETHUSD",1761315025556,0.0002,3927.5,3927.4,6.23191465]
["bitfinex","ETHUSD",1761315025774,0.0002,3927.5,3927.4,6.20645252]
["bitfinex","ETHUSD",1761315025926,0.001,3927.9,3927.8,3.05283447]
["bitfinex","ETHUSD",1761315026125,0.001,3927.9,3927.8,22.97561074]
["bitfinex","ETHUSD",1761315026330,0.001,3930.8,3929.2,2.54504733]
["bitfinex","ETHUSD",1761315026626,2.5450294,3930.8,3929.2,4.10024733]
["bitfinex","ETHUSD",1761315026830,0.004,3930.7,3929.2,2.54504733]
["bitfinex","ETHUSD",1761315027025,0.004,3930.7,3929.2,3.22441499]
["bitfinex","ETHUSD",1761315027759,0.004,3930.7,3929.2,2.54504733]
["bitfinex","ETHUSD",1761315028067,0.001,3930.8,3929.2,2.54504733]
["bitfinex","ETHUSD",1761315028267,0.087,3930.5,3929.2,2.54504733]
["bitfinex","ETHUSD",1761315028624,0.1272,3929.8,3929.2,2.67224733]
["bitfinex","ETHUSD",1761315028824,0.1282,3930.0,3929.2,2.67224733]
["bitfinex","ETHUSD",1761315029961,0.001,3930.0,3929.2,2.67224733]
["bitfinex","ETHUSD",1761315030141,0.001,3930.0,3929.2,3.17912733]
["bitfinex","ETHUSD",1761315030671,1e-08,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1761315030830,1e-08,3930.0,3929.9,22.74744669]
["bitfinex","ETHUSD",1761315032275,1e-08,3930.0,3929.9,22.24056669]
["bitfinex","ETHUSD",1761315033529,1e-08,3930.0,3929.9,22.74744669]
["bitfinex","ETHUSD",1761315033967,1e-08,3930.0,3929.9,7.81825341]
["bitfinex","ETHUSD",1761315035546,1e-08,3930.0,3929.9,6.00859401]
["bitfinex","ETHUSD",1761315035748,1e-08,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1761315036043,1e-08,3930.0,3929.9,2.57003995]
["bitfinex","ETHUSD",1761315036244,1e-08,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1761315036549,1e-08,3930.0,3929.9,2.57003995]
["bitfinex","ETHUSD",1761315038302,1e-08,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1761315040616,0.12720001,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1761315040828,1e-08,3930.0,3929.5,0.1272]
["bitfinex","ETHUSD",1761315041063,1e-08,3930.0,3929.6,0.02544788]
["bitfinex","ETHUSD",1761315041375,1e-08,3930.0,3929.5,3.5782]
["bitfinex","ETHUSD",1761315041376,1e-08,3930.0,3929.5,3.451]
["bitfinex","ETHUSD",1761315041601,1e-08,3930.0,3929.8,0.1272]
["bitfinex","ETHUSD",1761315041822,1e-08,3930.0,3929.5,3.451]
["bitfinex","ETHUSD",1761315042024,0.12720001,3930.0,3929.5,3.5782]
["bitfinex","ETHUSD",1761315043026,0.12720001,3930.0,3929.5,0.1272]
["bitfinex","ETHUSD",1761315043176,0.1272,3929.6,3929.2,1.5552]
["bitfinex","ETHUSD",1761315044221,0.1272,3929.6,3929.0,0.1272]
["bitfinex","ETHUSD",1761315044402,1e-08,3930.0,3928.6,3.445]
["bitfinex","ETHUSD",1761315044604,0.1272,3929.4,3928.8,0.1272]
["bitfinex","ETHUSD",1761315045045,0.1272,3929.4,3928.9,0.02545241]
["bitfinex","ETHUSD",1761315045495,1e-08,3930.0,3928.9,0.02545241]
["bitfinex","ETHUSD",1761315045496,0.1272,3929.6,3929.0,0.1272]
["bitfinex","ETHUSD",1761315045695,0.1272,3929.6,3929.1,0.02545112]
["bitfinex","ETHUSD",1761315046129,0.1272,3929.6,3929.0,0.1272]
["bitfinex","ETHUSD",1761315047225,1e-08,3930.0,3929.1,0.02545112]
["bitfinex","ETHUSD",1761315047402,0.1272,3929.7,3929.2,0.1272]
["bitfinex","ETHUSD",1761315047609,0.1272,3929.7,3929.2,0.15265047]
["bitfinex","ETHUSD",1761315048000,0.1272,3929.7,3929.2,0.51191552]
["bitfinex","ETHUSD",1761315048338,0.1264,3929.7,3929.2,0.51191552]
["bitfinex","ETHUSD",1761315048499,1e-08,3930.0,3929.6,0.1272]
["bitfinex","ETHUSD",1761315048698,1e-08,3930.0,3929.8,0.1272]
["bitfinex","ETHUSD",1761315049521,1e-08,3930.0,3929.9,0.02544594]
["bitfinex","ETHUSD",1761315049721,1e-08,3930.0,3929.9,0.15264594]
["bitfinex","ETHUSD",1761315050042,1e-08,3930.0,3929.9,0.1272]
["bitfinex","ETHUSD",1761315055118,1e-08,3930.0,3929.8,0.68323541]
["bitfinex","ETHUSD",1761315055323,1e-08,3930.0,3929.9,0.31470467]
["bitfinex","ETHUSD",1761315056423,1e-08,3930.0,3929.9,0.99594008]
["bitfinex","ETHUSD",1761315056844,1e-08,3930.0,3929.9,0.31470467]
["bitfinex","ETHUSD",1761315057520,1e-08,3930.0,3929.8,0.002]
["bitfinex","ETHUSD",1761315064688,3.439,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315064890,3.43900001,3930.0,3929.8,0.002]
["bitfinex","ETHUSD",1761315065054,0.1272,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315065583,0.48382,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315065948,2.03902,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315066203,2.5459,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315066502,3.79562,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315066902,1e-08,3930.0,3929.8,0.002]
["bitfinex","ETHUSD",1761315069659,3.439,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315070598,3.43900001,3930.0,3929.8,0.002]
["bitfinex","ETHUSD",1761315071414,1.5552,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315072215,1.5544,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315072425,2.05374,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315072625,1e-08,3930.0,3929.8,0.002]
["bitfinex","ETHUSD",1761315072787,1e-08,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1761315073214,1e-08,3930.0,3929.9,2.57003995]
["bitfinex","ETHUSD",1761315073683,1e-08,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1761315073880,1e-08,3930.0,3929.9,6.14056458]
["bitfinex","ETHUSD",1761315075519,1e-08,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1761315076688,1e-08,3930.0,3929.8,0.002]
["bitfinex","ETHUSD",1761315077022,0.1272,3929.9,3929.8,2.54665876]
["bitfinex","ETHUSD",1761315077387,1e-08,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1761315077598,0.12720001,3930.0,3929.9,3.05391929]
["bitfinex","ETHUSD",1761315077800,0.12720001,3930.0,3929.8,0.002]
["bitfinex","ETHUSD",1761315078427,2.54459401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315078742,1.5552,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315078953,3.438,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315079519,0.12720001,3930.0,3929.8,0.002]
["bitfinex","ETHUSD",1761315079822,3.5652,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315080025,3.5642,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315080214,3.5642,3929.9,3929.8,2.54665876]
["bitfinex","ETHUSD",1761315080514,0.1272,3929.9,3929.8,2.54665876]
["bitfinex","ETHUSD",1761315081955,0.1272,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315082825,1e-08,3930.0,3929.8,0.002]
["bitfinex","ETHUSD",1761315083036,1e-08,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1761315086432,1e-08,3930.0,3929.9,3.05391929]
["bitfinex","ETHUSD",1761315086833,1e-08,3930.0,3929.9,3.07936523]
["bitfinex","ETHUSD",1761315087057,1e-08,3930.0,3929.9,3.05391929]
["bitfinex","ETHUSD",1761315087586,1e-08,3930.0,3929.9,4.63456523]
["bitfinex","ETHUSD",1761315088083,0.001,3930.4,3929.9,4.63456523]
["bitfinex","ETHUSD",1761315088238,0.66997363,3934.0,3932.0,2.54323499]
["bitfinex","ETHUSD",1761315088438,0.004,3934.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1761315088974,0.66997363,3934.2,3932.0,2.54323499]
["bitfinex","ETHUSD",1761315088975,0.66997363,3933.9,3932.0,2.54323499]
["bitfinex","ETHUSD",1761315089277,0.66997363,3933.8,3932.0,2.54323499]
["bitfinex","ETHUSD",1761315089462,2.54265587,3932.9,3932.0,2.54323499]
["bitfinex","ETHUSD",1761315089637,2.54246195,3933.2,3932.0,2.54323499]
["bitfinex","ETHUSD",1761315089638,3.436,3932.7,3932.0,2.54323499]
["bitfinex","ETHUSD",1761315090062,2.54260628,3933.0,3932.0,2.54323499]
["bitfinex","ETHUSD",1761315090266,3.436,3932.7,3932.0,2.54323499]
["bitfinex","ETHUSD",1761315090453,3.436,3932.7,3931.3,3.436]
["bitfinex","ETHUSD",1761315090763,2.54265916,3932.9,3931.3,3.436]
["bitfinex","ETHUSD",1761315090957,3.436,3932.7,3931.3,3.436]
["bitfinex","ETHUSD",1761315091265,2.54260393,3933.0,3932.0,2.54323499]
["bitfinex","ETHUSD",1761315091471,2.54266554,3932.9,3932.0,2.54323499]
["bitfinex","ETHUSD",1761315091966,0.88661454,3934.3,3931.3,3.436]
["bitfinex","ETHUSD",1761315092167,2.54271002,3932.9,3932.0,2.54323499]
["bitfinex","ETHUSD",1761315092341,3.435,3932.8,3932.0,2.54323499]
["bitfinex","ETHUSD",1761315092538,5.97773572,3932.8,3932.0,2.54323499]
["bitfinex","ETHUSD",1761315092760,0.50688,3932.7,3930.4,2.54421942]
["bitfinex","ETHUSD",1761315092965,0.1272,3931.4,3930.9,0.1272]
["bitfinex","ETHUSD",1761315093289,0.1272,3931.4,3929.8,1.91]
["bitfinex","ETHUSD",1761315093290,2.54375254,3931.2,3929.8,0.002]
["bitfinex","ETHUSD",1761315093431,2.54394667,3930.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315093637,0.50688,3931.0,3929.8,0.002]
["bitfinex","ETHUSD",1761315093886,2.06208,3931.0,3929.8,0.002]
["bitfinex","ETHUSD",1761315094210,2.54452951,3930.0,3929.8,0.002]
["bitfinex","ETHUSD",1761315094381,3.435,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315095124,4.18846802,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315095813,6.73306203,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315096111,6.73226203,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315097112,8.79434203,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315097476,2.30866802,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315097723,4.9902,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315098023,7.53479401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315098181,8.04167401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315099484,4.60667401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315099683,8.04167401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315099999,10.64360464,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315100784,8.04167401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315100983,7.53479401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315101430,8.04167401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315102040,1.5552,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315102199,4.9902,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315102596,5.74366846,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315102801,8.79514247,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315103101,4.98046247,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315103410,2.43586846,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315103745,5.1174,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315103926,7.66199401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315104433,4.73387401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315104633,8.16887401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315106028,8.16987401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315106216,10.77180464,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315107149,7.33680464,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315107439,8.16987401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315107935,7.66299401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315109108,8.16987401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315109303,4.73487401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315109499,8.16887401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315109726,9.2402079,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315110137,5.8062079,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315110325,9.2402079,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315110933,5.2993279,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315111142,8.7333279,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315113705,9.2402079,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315115540,5.8062079,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315115741,9.2402079,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315119460,2.75473389,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315119645,7.66099401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315119846,1.6834,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315120062,5.1164,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315120265,5.1156,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315122137,7.66019401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315122337,9.18754509,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315124446,9.9594237,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315125141,9.28945007,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761315127051,3.05179779,3929.4,3929.3,1e-08]
["bitfinex","ETHUSD",1761315127283,3.05205688,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761315127580,9.94825688,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761315128375,4.60725688,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761315128687,8.50523213,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761315129183,8.50423213,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761315129955,4.9872,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761315130193,7.53237688,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761315130872,4.10037688,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761315131077,7.53137688,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761315133712,4.9862,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761315134084,7.53137688,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761315134623,3.431,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761315134977,2.54490393,3929.5,3928.9,1e-08]
["bitfinex","ETHUSD",1761315135215,3.431,3929.4,3928.9,1e-08]
["bitfinex","ETHUSD",1761315135412,5.97591835,3929.4,3928.9,1e-08]
["bitfinex","ETHUSD",1761315135578,1.5562,3929.9,3928.9,1e-08]
["bitfinex","ETHUSD",1761315135579,3.43,3929.3,3928.9,1e-08]
["bitfinex","ETHUSD",1761315135782,3.43,3929.2,3928.9,1e-08]
["bitfinex","ETHUSD",1761315136014,3.43,3929.1,3929.0,2.54517688]
["bitfinex","ETHUSD",1761315137213,0.1272,3929.1,3929.0,2.54517688]
["bitfinex","ETHUSD",1761315137383,0.1272,3929.1,3928.9,2.54523235]
["bitfinex","ETHUSD",1761315137595,0.1272,3929.1,3929.0,2.54517688]
["bitfinex","ETHUSD",1761315138006,0.1272,3929.1,3929.0,3.05422434]
["bitfinex","ETHUSD",1761315140099,0.1282,3929.1,3929.0,3.05422434]
["bitfinex","ETHUSD",1761315141199,0.1282,3929.1,3929.0,2.54517688]
["bitfinex","ETHUSD",1761315141706,0.1282,3929.1,3928.9,1e-08]
["bitfinex","ETHUSD",1761315142645,2.54517688,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761315144453,0.001,3929.1,3929.0,2.54517688]
["bitfinex","ETHUSD",1761315144605,3.429,3929.1,3929.0,2.54517688]
["bitfinex","ETHUSD",1761315144806,3.5562,3929.1,3929.0,2.54517688]
["bitfinex","ETHUSD",1761315145029,0.1282,3929.1,3929.0,2.54517688]
["bitfinex","ETHUSD",1761315145334,3.5562,3929.1,3929.0,2.54517688]
["bitfinex","ETHUSD",1761315146319,0.1282,3929.1,3929.0,2.54517688]
["bitfinex","ETHUSD",1761315146529,0.1282,3929.1,3928.9,1e-08]
["bitfinex","ETHUSD",1761315146530,0.1282,3929.1,3928.9,2.54523715]
["bitfinex","ETHUSD",1761315146735,0.1282,3929.1,3929.0,2.54517688]
["bitfinex","ETHUSD",1761315147630,0.1282,3929.1,3928.9,1e-08]
["bitfinex","ETHUSD",1761315147827,2.54517688,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761315149932,0.48382,3929.1,3928.9,1e-08]
["bitfinex","ETHUSD",1761315150142,3.02895721,3929.1,3928.9,1e-08]
["bitfinex","ETHUSD",1761315150338,3.02895029,3929.1,3928.9,1e-08]
["bitfinex","ETHUSD",1761315150554,2.54517688,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761315151139,3.02895624,3929.1,3928.9,1e-08]
["bitfinex","ETHUSD",1761315151351,0.1282,3929.1,3928.9,1e-08]
["bitfinex","ETHUSD",1761315151549,3.5542,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761315151735,3.5542,3929.0,3928.9,2.54524168]
["bitfinex","ETHUSD",1761315151937,3.5532,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761315152250,3.5532,3929.0,3928.9,2.54524168]
["bitfinex","ETHUSD",1761315154274,0.1272,3929.0,3928.9,2.54524168]
["bitfinex","ETHUSD",1761315156984,0.1272,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761315157277,3.02769688,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761315158145,3.02869688,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761315159171,6.45369688,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761315159372,3.90852,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761315159759,6.45369688,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761315160162,3.90852,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761315160772,6.45369688,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761315161152,3.5532,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761315161895,6.09837688,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761315162080,3.5532,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761315162808,6.09837688,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761315163295,3.5532,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761315164566,4.16313153,3929.0,3928.9,1e-08]
["bitfinex","ETHUSD",1761315165985,0.1282,3929.0,3928.9,2.54524168]
["bitfinex","ETHUSD",1761315166179,3.5502,3929.0,3928.9,2.54524168]
["bitfinex","ETHUSD",1761315166473,0.1282,3929.0,3928.9,4.10044168]
["bitfinex","ETHUSD",1761315166666,0.1282,3929.0,3928.9,4.12589409]
["bitfinex","ETHUSD",1761315166865,0.001,3929.0,3928.9,4.76756732]
["bitfinex","ETHUSD",1761315167066,0.001,3929.0,3928.9,4.92021973]
["bitfinex","ETHUSD",1761315168187,0.0002,3929.0,3928.9,4.92021973]
["bitfinex","ETHUSD",1761315168700,0.0002,3929.0,3928.9,4.79301973]
["bitfinex","ETHUSD",1761315168862,0.0002,3929.0,3928.9,5.83173129]
["bitfinex","ETHUSD",1761315169094,10.35,3931.5,3929.7,2.54472351]
["bitfinex","ETHUSD",1761315169299,0.1272,3930.2,3929.7,4.6343236]
["bitfinex","ETHUSD",1761315170019,0.1272,3930.2,3929.7,3.0791236]
["bitfinex","ETHUSD",1761315170220,0.1272,3930.2,3929.7,3.05367637]
["bitfinex","ETHUSD",1761315170422,10.35,3931.5,3929.7,3.0791236]
["bitfinex","ETHUSD",1761315170626,0.1272,3930.4,3929.7,3.0791236]
["bitfinex","ETHUSD",1761315172516,0.1272,3930.4,3929.7,3.05367637]
["bitfinex","ETHUSD",1761315172903,0.124,3931.6,3929.7,3.05367637]
["bitfinex","ETHUSD",1761315173402,1e-08,3930.3,3930.2,4.09959977]
["bitfinex","ETHUSD",1761315173636,1e-08,3930.3,3930.2,8.71533205]
["bitfinex","ETHUSD",1761315173810,1e-08,3930.3,3930.2,8.68988806]
["bitfinex","ETHUSD",1761315174135,19.19,3933.7,3930.2,8.68988806]
["bitfinex","ETHUSD",1761315174136,0.67071437,3933.8,3930.6,2.54414084]
["bitfinex","ETHUSD",1761315174311,2.22591437,3934.0,3930.6,6.68503014]
["bitfinex","ETHUSD",1761315174512,2.06208,3933.1,3930.6,6.65958874]
["bitfinex","ETHUSD",1761315174732,1.5552,3932.4,3930.6,8.21478874]
["bitfinex","ETHUSD",1761315175139,2.54300061,3932.4,3930.6,8.21478874]
["bitfinex","ETHUSD",1761315175354,0.001,3932.5,3930.6,8.21478874]
["bitfinex","ETHUSD",1761315175538,2.54298095,3932.4,3930.6,8.21478874]
["bitfinex","ETHUSD",1761315175725,0.001,3932.5,3930.6,8.21478874]
["bitfinex","ETHUSD",1761315175924,2.54304121,3932.3,3930.6,8.21478874]
["bitfinex","ETHUSD",1761315176922,2.54311806,3932.2,3930.6,8.21478874]
["bitfinex","ETHUSD",1761315177122,2.54305242,3932.3,3930.6,8.21478874]
["bitfinex","ETHUSD",1761315177574,0.391,3932.4,3930.6,8.21478874]
["bitfinex","ETHUSD",1761315178438,2.54330033,3931.9,3930.6,6.65958874]
["bitfinex","ETHUSD",1761315178620,2.54324474,3932.0,3930.6,6.65958874]
["bitfinex","ETHUSD",1761315178819,2.54419035,3932.1,3930.6,6.65958874]
["bitfinex","ETHUSD",1761315179127,0.001,3932.1,3930.6,6.65958874]
["bitfinex","ETHUSD",1761315179334,0.001,3931.1,3930.6,6.65958874]
["bitfinex","ETHUSD",1761315181537,0.001,3931.1,3930.6,3.24058874]
["bitfinex","ETHUSD",1761315181750,0.001,3931.1,3930.6,2.54414084]
["bitfinex","ETHUSD",1761315182965,0.001,3931.1,3930.6,2.67134084]
["bitfinex","ETHUSD",1761315183342,0.001,3931.1,3930.5,2.54416749]
["bitfinex","ETHUSD",1761315183568,0.001,3931.1,3930.5,2.54420557]
["bitfinex","ETHUSD",1761315183569,0.1272,3930.6,3930.5,2.54420557]
["bitfinex","ETHUSD",1761315183930,0.001,3931.1,3930.6,2.54414084]
["bitfinex","ETHUSD",1761315183931,0.1272,3930.8,3930.6,2.54414084]
["bitfinex","ETHUSD",1761315184189,0.001,3931.1,3930.6,2.56958224]
["bitfinex","ETHUSD",1761315184390,0.1272,3930.9,3930.6,3.42246102]
["bitfinex","ETHUSD",1761315184754,0.1272,3930.9,3930.6,2.56958224]
["bitfinex","ETHUSD",1761315185071,0.1272,3930.9,3930.6,2.54414084]
["bitfinex","ETHUSD",1761315186559,0.1272,3930.9,3930.3,3.415]
["bitfinex","ETHUSD",1761315186767,0.1272,3930.6,3930.3,3.415]
["bitfinex","ETHUSD",1761315186977,2.54394527,3931.0,3930.3,2.54432032]
["bitfinex","ETHUSD",1761315187166,2.54394527,3931.0,3930.1,2.54445565]
["bitfinex","ETHUSD",1761315187167,2.54394527,3931.0,3930.4,2.54426242]
["bitfinex","ETHUSD",1761315187482,2.54394527,3931.0,3930.3,2.54433064]
["bitfinex","ETHUSD",1761315187682,2.54397138,3930.9,3930.2,2.54437814]
["bitfinex","ETHUSD",1761315187850,0.25549714,3930.7,3930.2,2.54437814]
["bitfinex","ETHUSD",1761315188057,0.1272,3930.3,3930.2,2.54437814]
["bitfinex","ETHUSD",1761315192300,0.1264,3930.3,3930.2,2.54437814]
["bitfinex","ETHUSD",1761315192988,0.1264,3930.3,3929.7,3.413]
["bitfinex","ETHUSD",1761315193197,0.1264,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1761315194877,0.1264,3930.3,3930.0,2.54447948]
["bitfinex","ETHUSD",1761315194878,0.1264,3930.3,3929.7,3.413]
["bitfinex","ETHUSD",1761315195186,0.1272,3930.1,3929.7,2.54466685]
["bitfinex","ETHUSD",1761315195421,0.1272,3929.8,3929.5,0.002]
["bitfinex","ETHUSD",1761315195912,0.1272,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761315196203,0.1272,3929.6,3929.5,2.54685303]
["bitfinex","ETHUSD",1761315196392,0.1272,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761315197002,0.1272,3929.6,3929.5,2.54685303]
["bitfinex","ETHUSD",1761315197397,0.1272,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761315197705,5.95560097,3929.9,3929.5,0.002]
["bitfinex","ETHUSD",1761315197876,0.5955601,3929.8,3929.5,0.002]
["bitfinex","ETHUSD",1761315198475,3.41,3930.0,3929.5,0.002]
["bitfinex","ETHUSD",1761315198903,3.41,3930.0,3929.5,2.5468413]
["bitfinex","ETHUSD",1761315199104,0.001,3930.3,3930.0,2.54452424]
["bitfinex","ETHUSD",1761315199310,3.411,3930.3,3929.9,2.54454172]
["bitfinex","ETHUSD",1761315199510,0.001,3930.3,3929.9,2.54454172]
["bitfinex","ETHUSD",1761315199836,0.67071437,3931.7,3930.2,15.30776498]
["bitfinex","ETHUSD",1761315200118,1.77984427,3934.6,3932.4,4.60505629]
["bitfinex","ETHUSD",1761315200303,0.001,3934.7,3932.4,8.03948605]
["bitfinex","ETHUSD",1761315200507,0.001,3934.7,3932.4,23.32182127]
["bitfinex","ETHUSD",1761315200706,0.001,3934.7,3932.4,23.73620309]
["bitfinex","ETHUSD",1761315200906,0.001,3934.7,3932.7,0.50688]
["bitfinex","ETHUSD",1761315201219,0.001,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1761315201587,0.001,3934.7,3934.5,2.54161082]
["bitfinex","ETHUSD",1761315201919,0.001,3934.7,3933.8,2.5420241]
["bitfinex","ETHUSD",1761315202290,0.001,3934.7,3933.5,3.409]
["bitfinex","ETHUSD",1761315202618,0.001,3934.7,3934.3,2.54170611]
["bitfinex","ETHUSD",1761315203115,0.001,3934.7,3933.4,3.409]
["bitfinex","ETHUSD",1761315203316,0.001,3934.7,3933.6,2.54218262]
["bitfinex","ETHUSD",1761315203525,0.41075176,3934.7,3933.9,2.54195193]
["bitfinex","ETHUSD",1761315203819,0.41075176,3934.7,3933.4,3.409]
["bitfinex","ETHUSD",1761315203992,0.001,3934.7,3934.1,2.54182646]
["bitfinex","ETHUSD",1761315204384,0.001,3934.7,3933.1,4.09771732]
["bitfinex","ETHUSD",1761315204586,0.001,3934.7,3934.3,2.54168873]
["bitfinex","ETHUSD",1761315205418,0.001,3934.7,3933.1,4.09771732]
["bitfinex","ETHUSD",1761315205609,0.001,3934.7,3934.3,2.54169242]
["bitfinex","ETHUSD",1761315205810,0.001,3934.7,3934.2,2.5418035]
["bitfinex","ETHUSD",1761315206334,0.001,3934.7,3934.2,2.54180484]
["bitfinex","ETHUSD",1761315206703,0.001,3934.7,3934.1,2.54181984]
["bitfinex","ETHUSD",1761315207303,0.001,3934.7,3934.2,2.54180175]
["bitfinex","ETHUSD",1761315207804,0.1272,3934.3,3933.3,0.1272]
["bitfinex","ETHUSD",1761315208030,0.001,3934.7,3933.4,2.54232979]
["bitfinex","ETHUSD",1761315208203,0.1272,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1761315209013,3.407,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1761315209209,3.407,3934.7,3934.5,2.54156978]
["bitfinex","ETHUSD",1761315209407,0.1272,3933.9,3933.8,2.54203633]
["bitfinex","ETHUSD",1761315209641,3.7477,3934.7,3934.0,2.54190055]
["bitfinex","ETHUSD",1761315209806,3.7477,3934.7,3934.1,2.54187734]
["bitfinex","ETHUSD",1761315210002,0.62890698,3934.6,3934.1,2.54187734]
["bitfinex","ETHUSD",1761315210205,0.1272,3934.2,3933.3,0.1272]
["bitfinex","ETHUSD",1761315210467,0.1272,3933.9,3932.3,2.54301847]
["bitfinex","ETHUSD",1761315210636,2.5418031,3934.3,3933.5,2.54225657]
["bitfinex","ETHUSD",1761315210944,0.1272,3933.6,3933.4,2.5422881]
["bitfinex","ETHUSD",1761315211140,3.406,3934.0,3933.6,2.54216355]
["bitfinex","ETHUSD",1761315211443,3.17051702,3934.6,3934.0,2.54193843]
["bitfinex","ETHUSD",1761315211444,0.62890698,3934.6,3934.0,2.54193843]
["bitfinex","ETHUSD",1761315211655,0.1272,3934.1,3934.0,2.54193843]
["bitfinex","ETHUSD",1761315212004,1.929,3934.4,3934.3,2.54174821]
["bitfinex","ETHUSD",1761315212255,3.405,3934.5,3934.3,2.54174821]
["bitfinex","ETHUSD",1761315212434,3.405,3934.5,3934.2,2.54177022]
["bitfinex","ETHUSD",1761315212603,3.405,3934.5,3933.5,2.54220516]
["bitfinex","ETHUSD",1761315212604,3.405,3934.5,3934.3,2.54174343]
["bitfinex","ETHUSD",1761315212948,3.405,3934.4,3934.0,2.54188136]
["bitfinex","ETHUSD",1761315213136,3.405,3934.4,3934.3,2.54174821]
["bitfinex","ETHUSD",1761315213536,3.405,3934.4,3934.2,2.54180198]
["bitfinex","ETHUSD",1761315213951,3.405,3934.4,3934.3,2.54174821]
["bitfinex","ETHUSD",1761315214158,0.001,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1761315216157,0.001,3934.7,3934.4,2.54168361]
["bitfinex","ETHUSD",1761315216336,0.001,3934.7,3934.2,2.54180717]
["bitfinex","ETHUSD",1761315216337,0.0002,3934.7,3934.5,2.54161708]
["bitfinex","ETHUSD",1761315216538,0.0002,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1761315216734,0.0002,3934.7,3931.7,2.54538201]
["bitfinex","ETHUSD",1761315216975,0.0002,3934.7,3933.4,1.5552]
["bitfinex","ETHUSD",1761315217442,3.404,3934.6,3934.4,2.54166416]
["bitfinex","ETHUSD",1761315217760,0.0002,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1761315218535,0.0002,3934.7,3934.6,2.56696995]
["bitfinex","ETHUSD",1761315218767,0.0002,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1761315218942,0.0002,3934.7,3934.6,3.04987175]
["bitfinex","ETHUSD",1761315222107,0.1274,3934.7,3933.9,1.5552]
["bitfinex","ETHUSD",1761315222309,0.1274,3934.7,3934.0,0.1272]
["bitfinex","ETHUSD",1761315222470,0.1272,3933.9,3933.4,0.1272]
["bitfinex","ETHUSD",1761315222667,0.1272,3933.9,3933.4,0.50844]
["bitfinex","ETHUSD",1761315222975,2.54162579,3934.5,3933.8,2.54201706]
["bitfinex","ETHUSD",1761315223177,0.1272,3933.9,3933.7,2.54207669]
["bitfinex","ETHUSD",1761315223391,0.1272,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1761315225384,2.5416918,3934.7,3933.9,2.54197216]
["bitfinex","ETHUSD",1761315225385,3.401,3934.4,3933.9,2.54197216]
["bitfinex","ETHUSD",1761315225703,0.1272,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1761315225910,0.1272,3934.2,3934.1,2.54187743]
["bitfinex","ETHUSD",1761315226221,0.0002,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1761315226512,0.1274,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1761315228169,0.1274,3934.7,3934.5,2.54161779]
["bitfinex","ETHUSD",1761315228387,0.0002,3934.7,3934.5,2.54161779]
["bitfinex","ETHUSD",1761315228585,0.1272,3934.6,3934.5,2.54161779]
["bitfinex","ETHUSD",1761315228998,0.1272,3934.6,3933.9,4.00803054]
["bitfinex","ETHUSD",1761315229227,0.1272,3934.2,3934.1,2.54187743]
["bitfinex","ETHUSD",1761315229604,0.1272,3934.2,3934.1,3.08713391]
["bitfinex","ETHUSD",1761315229930,0.1272,3934.2,3934.1,3.76698018]
["bitfinex","ETHUSD",1761315230144,0.1272,3934.2,3934.1,3.86938932]
["bitfinex","ETHUSD",1761315230292,0.1272,3934.2,3934.1,3.87138932]
["bitfinex","ETHUSD",1761315230905,0.0002,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1761315231106,0.1274,3934.7,3934.6,3.08681089]
["bitfinex","ETHUSD",1761315232825,0.1274,3934.7,3934.6,4.64201089]
["bitfinex","ETHUSD",1761315234133,0.1274,3934.7,3934.6,3.08681089]
["bitfinex","ETHUSD",1761315237161,0.1274,3934.7,3934.6,3.11222643]
["bitfinex","ETHUSD",1761315237336,0.0002,3934.7,3934.6,3.71809848]
["bitfinex","ETHUSD",1761315237520,0.0002,3934.7,3934.6,4.62468536]
["bitfinex","ETHUSD",1761315237838,0.0002,3934.7,3934.6,8.16347584]
["bitfinex","ETHUSD",1761315238049,0.001,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1761315238253,0.001,3935.1,3935.0,7.90511619]
["bitfinex","ETHUSD",1761315238416,0.001,3935.1,3935.0,6.99281982]
["bitfinex","ETHUSD",1761315238619,0.001,3935.1,3935.0,7.12001982]
["bitfinex","ETHUSD",1761315240026,0.001,3935.1,3935.0,3.72201982]
["bitfinex","ETHUSD",1761315240226,0.0002,3935.1,3935.0,3.72201982]
["bitfinex","ETHUSD",1761315240966,0.0002,3935.1,3935.0,0.54525648]
["bitfinex","ETHUSD",1761315240967,0.1274,3935.1,3935.0,0.54525648]
["bitfinex","ETHUSD",1761315241249,0.1274,3935.1,3935.0,3.08655254]
["bitfinex","ETHUSD",1761315242852,0.0002,3935.1,3935.0,3.08655254]
["bitfinex","ETHUSD",1761315244032,0.0002,3935.1,3935.0,0.54525648]
["bitfinex","ETHUSD",1761315245351,0.0002,3935.1,3934.6,2.54150813]
["bitfinex","ETHUSD",1761315245560,0.0002,3935.1,3934.7,0.54726116]
["bitfinex","ETHUSD",1761315245746,0.0002,3935.1,3934.8,0.54726116]
["bitfinex","ETHUSD",1761315245945,0.0002,3935.1,3934.9,0.54726116]
["bitfinex","ETHUSD",1761315246148,0.0002,3935.1,3934.4,0.68387863]
["bitfinex","ETHUSD",1761315246343,0.0002,3935.1,3934.5,0.54729836]
["bitfinex","ETHUSD",1761315246543,0.0002,3935.1,3934.6,0.54729836]
["bitfinex","ETHUSD",1761315246744,0.0002,3935.1,3934.7,0.54729836]
["bitfinex","ETHUSD",1761315246950,0.0002,3935.1,3934.6,2.54154749]
["bitfinex","ETHUSD",1761315247150,0.0002,3935.1,3934.7,0.54729706]
["bitfinex","ETHUSD",1761315247359,3.3952,3935.1,3934.6,2.54155155]
["bitfinex","ETHUSD",1761315247653,3.3952,3935.1,3934.7,0.54732421]
["bitfinex","ETHUSD",1761315247875,3.3952,3935.1,3934.5,2.54160117]
["bitfinex","ETHUSD",1761315248100,4.14435851,3935.1,3934.6,0.54732887]
["bitfinex","ETHUSD",1761315248293,2.54148982,3934.7,3934.1,2.54387437]
["bitfinex","ETHUSD",1761315248591,2.54149299,3934.7,3934.2,0.54735258]
["bitfinex","ETHUSD",1761315248787,4.14435851,3935.1,3934.1,0.002]
["bitfinex","ETHUSD",1761315248788,1.5552,3935.0,3934.1,0.002]
["bitfinex","ETHUSD",1761315249140,2.5416883,3934.4,3934.1,0.002]
["bitfinex","ETHUSD",1761315249339,5.93576133,3934.3,3934.1,0.002]
["bitfinex","ETHUSD",1761315249539,3.394,3934.3,3934.1,0.002]
["bitfinex","ETHUSD",1761315251350,0.0002,3935.1,3934.1,0.002]
["bitfinex","ETHUSD",1761315251551,3.394,3935.0,3934.1,0.002]
["bitfinex","ETHUSD",1761315251750,5.28862,3934.9,3934.4,2.54167766]
["bitfinex","ETHUSD",1761315251974,3.394,3934.8,3934.1,0.002]
["bitfinex","ETHUSD",1761315252178,3.394,3934.8,3934.3,2.54169092]
["bitfinex","ETHUSD",1761315252779,0.1272,3934.4,3934.1,0.002]
["bitfinex","ETHUSD",1761315252977,3.394,3934.8,3934.2,3.08888179]
["bitfinex","ETHUSD",1761315253173,3.394,3934.8,3934.2,2.54180578]
["bitfinex","ETHUSD",1761315253367,0.1272,3934.3,3934.1,2.54386556]
["bitfinex","ETHUSD",1761315254294,0.1272,3934.3,3934.1,0.002]
["bitfinex","ETHUSD",1761315254505,3.393,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761315255205,3.393,3934.2,3934.1,2.54387743]
["bitfinex","ETHUSD",1761315255498,0.1272,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1761315256171,0.1272,3934.4,3934.3,2.54174821]
["bitfinex","ETHUSD",1761315256382,0.1272,3934.4,3934.2,2.54181282]
["bitfinex","ETHUSD",1761315256383,3.393,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1761315256895,3.5202,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1761315257514,0.1272,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1761315257871,0.0002,3935.1,3934.9,2.54136064]
["bitfinex","ETHUSD",1761315257872,3.392,3935.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1761315258072,3.5192,3935.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1761315258278,0.1272,3935.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1761315258506,0.2512,3935.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1761315259325,0.0002,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1761315259506,0.0002,3935.1,3935.0,3.04957833]
["bitfinex","ETHUSD",1761315260496,0.0002,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1761315262922,0.0002,3935.1,3935.0,3.11359718]
["bitfinex","ETHUSD",1761315263323,0.0002,3935.1,3935.0,2.56670902]
["bitfinex","ETHUSD",1761315263623,0.0002,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1761315264013,0.0002,3935.1,3935.0,3.08812157]
["bitfinex","ETHUSD",1761315264213,0.0002,3935.1,3935.0,3.67645925]
["bitfinex","ETHUSD",1761315264532,0.0002,3935.1,3935.0,3.67845925]
["bitfinex","ETHUSD",1761315265729,0.0004,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1761315265892,0.0004,3935.5,3935.4,3.08783976]
["bitfinex","ETHUSD",1761315266226,0.0004,3935.5,3935.4,3.68952361]
["bitfinex","ETHUSD",1761315266427,0.0004,3935.5,3935.4,3.1427216]
["bitfinex","ETHUSD",1761315266953,0.0004,3935.5,3935.4,3.71456877]
["bitfinex","ETHUSD",1761315267141,0.0004,3935.5,3935.4,4.60933059]
["bitfinex","ETHUSD",1761315267947,0.0004,3935.5,3935.4,7.05141659]
["bitfinex","ETHUSD",1761315268248,0.0004,3935.5,3935.4,6.13912022]
["bitfinex","ETHUSD",1761315269246,0.0004,3935.5,3935.4,6.55019792]
["bitfinex","ETHUSD",1761315269444,0.0004,3935.5,3935.4,8.04584248]
["bitfinex","ETHUSD",1761315269833,0.0004,3935.5,3935.4,6.67739792]
["bitfinex","ETHUSD",1761315270039,0.0004,3935.5,3935.4,6.26632022]
["bitfinex","ETHUSD",1761315270421,0.0004,3935.5,3935.4,7.62882375]
["bitfinex","ETHUSD",1761315271450,0.0004,3935.5,3935.4,6.26632022]
["bitfinex","ETHUSD",1761315271656,0.0004,3935.5,3935.4,7.62882375]
["bitfinex","ETHUSD",1761315271957,0.0004,3935.5,3935.4,6.26632022]
["bitfinex","ETHUSD",1761315272415,0.0004,3935.5,3935.4,7.17361347]
["bitfinex","ETHUSD",1761315272618,0.001,3935.9,3935.8,3.04765951]
["bitfinex","ETHUSD",1761315272818,14.88285795,3940.3,3935.8,24.83100752]
["bitfinex","ETHUSD",1761315273019,1.34381964,3940.7,3938.3,14.88285795]
["bitfinex","ETHUSD",1761315273255,14.88285795,3942.1,3938.3,14.88285795]
["bitfinex","ETHUSD",1761315273256,4.887,3941.3,3938.5,0.50688]
["bitfinex","ETHUSD",1761315273427,1.5,3941.3,3939.2,0.50688]
["bitfinex","ETHUSD",1761315273628,1.5,3941.3,3939.3,3.387]
["bitfinex","ETHUSD",1761315273828,0.15,3941.2,3939.2,3.142]
["bitfinex","ETHUSD",1761315274159,0.15,3941.2,3939.0,0.50688]
["bitfinex","ETHUSD",1761315274160,1.5552,3940.8,3939.0,0.50688]
["bitfinex","ETHUSD",1761315274357,0.40927297,3940.7,3939.1,0.0253865]
["bitfinex","ETHUSD",1761315274719,0.40927297,3940.7,3940.1,2.53795521]
["bitfinex","ETHUSD",1761315274920,0.40927297,3940.7,3940.3,2.53787335]
["bitfinex","ETHUSD",1761315275151,1.5552,3941.1,3940.2,2.53794094]
["bitfinex","ETHUSD",1761315275360,3.386,3941.1,3939.5,2.53835919]
["bitfinex","ETHUSD",1761315275561,2.53745021,3941.0,3939.8,2.53814185]
["bitfinex","ETHUSD",1761315275864,4.9412,3941.1,3939.8,2.53819291]
["bitfinex","ETHUSD",1761315276022,0.91285079,3941.0,3939.8,2.53819291]
["bitfinex","ETHUSD",1761315276458,0.91285079,3941.0,3939.3,3.386]
["bitfinex","ETHUSD",1761315276670,2.53756667,3940.8,3939.4,2.53844603]
["bitfinex","ETHUSD",1761315276830,1.5552,3940.9,3939.5,2.53837148]
["bitfinex","ETHUSD",1761315276831,2.53766203,3940.7,3939.5,2.53837148]
["bitfinex","ETHUSD",1761315277035,2.53781183,3940.5,3939.3,5.92451552]
["bitfinex","ETHUSD",1761315277220,0.25378118,3940.4,3939.6,2.53830292]
["bitfinex","ETHUSD",1761315277569,4.09273845,3940.9,3939.6,2.53830292]
["bitfinex","ETHUSD",1761315277570,2.53775191,3940.5,3939.6,2.53830292]
["bitfinex","ETHUSD",1761315277924,1.5552,3940.9,3939.3,3.386]
["bitfinex","ETHUSD",1761315278122,5.00548493,3941.0,3939.0,0.50688]
["bitfinex","ETHUSD",1761315278321,1.5552,3940.7,3938.6,3.384]
["bitfinex","ETHUSD",1761315278562,2.53768461,3940.6,3938.6,5.92293339]
["bitfinex","ETHUSD",1761315278761,2.53768461,3940.6,3937.7,2.53952631]
["bitfinex","ETHUSD",1761315278762,1.5552,3940.4,3937.2,3.22019557]
["bitfinex","ETHUSD",1761315278919,2.53835738,3939.6,3938.6,2.5389513]
["bitfinex","ETHUSD",1761315279120,2.53857909,3939.3,3938.3,2.53911561]
["bitfinex","ETHUSD",1761315279358,3.48439838,3939.5,3938.3,2.53911561]
["bitfinex","ETHUSD",1761315279359,2.53858679,3939.2,3938.3,2.53911561]
["bitfinex","ETHUSD",1761315279561,2.53853176,3939.3,3937.4,2.53973419]
["bitfinex","ETHUSD",1761315279763,0.946,3939.5,3937.8,3.384]
["bitfinex","ETHUSD",1761315279918,2.53874545,3939.0,3938.1,2.53924332]
["bitfinex","ETHUSD",1761315280127,2.53874545,3939.0,3937.5,3.384]
["bitfinex","ETHUSD",1761315280128,0.50773324,3938.9,3938.2,2.53922439]
["bitfinex","ETHUSD",1761315280438,0.50773324,3938.9,3938.3,2.53916487]
["bitfinex","ETHUSD",1761315280645,2.538722,3939.0,3938.2,2.53922128]
["bitfinex","ETHUSD",1761315280951,1.5552,3939.6,3937.5,3.384]
["bitfinex","ETHUSD",1761315281152,1.5552,3940.9,3937.5,3.384]
["bitfinex","ETHUSD",1761315281321,1.5552,3940.9,3937.7,0.50688]
["bitfinex","ETHUSD",1761315281322,2.53860528,3939.2,3937.7,0.50688]
["bitfinex","ETHUSD",1761315281523,4.09368952,3939.4,3938.1,2.53923882]
["bitfinex","ETHUSD",1761315281733,2.53905844,3938.5,3936.8,0.1905]
["bitfinex","ETHUSD",1761315281964,2.53852207,3939.3,3936.9,3.383]
["bitfinex","ETHUSD",1761315281965,1.5552,3939.2,3936.9,3.383]
["bitfinex","ETHUSD",1761315282173,2.53904687,3938.5,3938.1,0.002]
["bitfinex","ETHUSD",1761315282371,2.53898916,3938.6,3938.1,0.002]
["bitfinex","ETHUSD",1761315282781,2.53858651,3939.2,3938.1,0.002]
["bitfinex","ETHUSD",1761315282782,2.5391295,3938.4,3938.1,0.002]
["bitfinex","ETHUSD",1761315282984,2.53858651,3939.2,3938.1,0.002]
["bitfinex","ETHUSD",1761315283164,0.1272,3938.4,3938.2,2.53918372]
["bitfinex","ETHUSD",1761315283606,0.1272,3938.4,3938.1,2.54124092]
["bitfinex","ETHUSD",1761315284098,0.1272,3938.4,3938.1,0.002]
["bitfinex","ETHUSD",1761315284953,0.1272,3938.4,3938.1,2.54128869]
["bitfinex","ETHUSD",1761315285154,0.1272,3938.4,3938.1,0.002]
["bitfinex","ETHUSD",1761315285799,0.1272,3938.4,3938.1,2.54128098]
["bitfinex","ETHUSD",1761315286101,0.1272,3938.4,3938.1,0.002]
["bitfinex","ETHUSD",1761315286396,0.1272,3938.4,3938.2,2.53916688]
["bitfinex","ETHUSD",1761315286785,0.1272,3938.4,3938.1,0.002]
["bitfinex","ETHUSD",1761315286985,2.53899104,3938.6,3938.1,0.002]
["bitfinex","ETHUSD",1761315287187,0.1272,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761315288274,0.1264,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761315290199,0.1264,3938.2,3938.1,2.54129559]
["bitfinex","ETHUSD",1761315290789,0.1264,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761315291174,0.1264,3938.2,3938.1,2.54129559]
["bitfinex","ETHUSD",1761315291369,0.1264,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761315291912,0.1264,3938.2,3938.1,2.54129559]
["bitfinex","ETHUSD",1761315292085,0.1264,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761315292582,3.79237865,3939.1,3938.1,2.54129559]
["bitfinex","ETHUSD",1761315292583,2.94807244,3939.1,3938.1,2.54129559]
["bitfinex","ETHUSD",1761315292782,0.1272,3938.3,3938.2,2.53918201]
["bitfinex","ETHUSD",1761315293205,0.1272,3938.3,3938.1,0.002]
["bitfinex","ETHUSD",1761315293410,0.1272,3938.3,3938.1,2.54128811]
["bitfinex","ETHUSD",1761315293787,0.1272,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1761315294501,0.1272,3938.3,3938.1,2.54128843]
["bitfinex","ETHUSD",1761315295016,0.1272,3938.3,3938.1,0.002]
["bitfinex","ETHUSD",1761315296524,0.1272,3938.3,3938.1,2.54128764]
["bitfinex","ETHUSD",1761315296688,0.1272,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1761315297018,0.1272,3938.3,3938.1,2.54128768]
["bitfinex","ETHUSD",1761315297601,0.1272,3938.3,3938.1,0.002]
["bitfinex","ETHUSD",1761315301331,2.70747112,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761315301529,0.16824,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761315301733,0.1272,3938.3,3938.1,0.002]
["bitfinex","ETHUSD",1761315302246,4.09443112,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761315303146,7.47243112,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761315304141,4.09443112,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761315304494,4.9332,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761315304627,5.43924,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761315304817,7.97847112,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761315305017,2.18844,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761315305250,5.43924,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761315305814,5.43824,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761315306057,2.06124,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761315306221,1.904,3939.9,3938.2,2.53923112]
["bitfinex","ETHUSD",1761315306423,2.53876767,3939.0,3938.2,2.53916852]
["bitfinex","ETHUSD",1761315306629,15.25719876,3940.3,3938.1,0.002]
["bitfinex","ETHUSD",1761315306848,1.5552,3939.0,3938.4,2.53905982]
["bitfinex","ETHUSD",1761315307053,3.377,3938.9,3938.3,2.5391457]
["bitfinex","ETHUSD",1761315307257,1.5552,3938.8,3938.1,0.002]
["bitfinex","ETHUSD",1761315307416,2.539031,3938.6,3938.1,0.002]
["bitfinex","ETHUSD",1761315307620,3.377,3938.5,3938.2,2.53917389]
["bitfinex","ETHUSD",1761315308028,3.377,3938.5,3938.1,0.002]
["bitfinex","ETHUSD",1761315308029,3.377,3938.5,3938.1,2.54127428]
["bitfinex","ETHUSD",1761315308222,3.377,3938.5,3938.2,0.54678953]
["bitfinex","ETHUSD",1761315308418,3.377,3938.5,3938.1,2.54126988]
["bitfinex","ETHUSD",1761315308632,3.377,3938.5,3938.3,2.53916647]
["bitfinex","ETHUSD",1761315309050,3.377,3938.5,3938.1,0.002]
["bitfinex","ETHUSD",1761315309051,3.377,3938.5,3938.2,2.53921192]
["bitfinex","ETHUSD",1761315309232,3.377,3938.5,3938.3,0.54688516]
["bitfinex","ETHUSD",1761315309535,1.5552,3939.2,3938.2,2.53923112]
["bitfinex","ETHUSD",1761315309536,3.376,3938.4,3938.2,2.53923112]
["bitfinex","ETHUSD",1761315310263,3.376,3938.4,3938.1,2.54128194]
["bitfinex","ETHUSD",1761315310458,3.376,3938.4,3938.2,3.08619972]
["bitfinex","ETHUSD",1761315310633,3.376,3938.4,3938.1,0.002]
["bitfinex","ETHUSD",1761315310634,3.376,3938.4,3938.3,2.53916664]
["bitfinex","ETHUSD",1761315311334,3.376,3938.5,3938.1,0.002]
["bitfinex","ETHUSD",1761315311652,3.376,3938.5,3938.4,2.53905533]
["bitfinex","ETHUSD",1761315312261,3.3752,3938.5,3938.4,2.53905533]
["bitfinex","ETHUSD",1761315312436,12.88800982,3940.1,3938.4,0.50802644]
["bitfinex","ETHUSD",1761315312634,12.88800982,3940.1,3938.1,0.002]
["bitfinex","ETHUSD",1761315312635,1.5552,3939.3,3938.5,0.5470568]
["bitfinex","ETHUSD",1761315312848,3.375,3939.2,3938.6,0.5470568]
["bitfinex","ETHUSD",1761315313052,21.59719876,3940.8,3938.1,0.68235077]
["bitfinex","ETHUSD",1761315313265,3.375,3940.5,3939.0,2.53866806]
["bitfinex","ETHUSD",1761315313469,1.5552,3939.6,3939.0,2.53866806]
["bitfinex","ETHUSD",1761315313669,3.375,3939.5,3938.5,2.5390377]
["bitfinex","ETHUSD",1761315313836,3.375,3939.5,3938.6,3.08582832]
["bitfinex","ETHUSD",1761315314036,3.375,3939.5,3939.3,2.53850638]
["bitfinex","ETHUSD",1761315314284,3.375,3939.5,3939.2,2.538535]
["bitfinex","ETHUSD",1761315314451,3.375,3939.5,3939.2,2.53855905]
["bitfinex","ETHUSD",1761315315149,3.375,3939.5,3938.4,0.68035077]
["bitfinex","ETHUSD",1761315315150,3.7125,3939.5,3938.4,0.68035077]
["bitfinex","ETHUSD",1761315315473,0.1272,3939.1,3938.1,0.002]
["bitfinex","ETHUSD",1761315315672,2.53889854,3938.8,3938.2,0.54668186]
["bitfinex","ETHUSD",1761315315875,0.1272,3938.3,3938.1,0.002]
["bitfinex","ETHUSD",1761315316182,0.1272,3938.3,3938.1,2.54128741]
["bitfinex","ETHUSD",1761315316361,0.1272,3938.3,3938.1,0.002]
["bitfinex","ETHUSD",1761315316700,1.5552,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761315316972,7.87786151,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761315318581,5.33863039,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761315318879,7.87786151,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761315319608,23.64194027,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761315319806,7.87686151,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761315320886,23.64094027,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761315323975,23.64094027,3938.2,3937.8,0.002]
["bitfinex","ETHUSD",1761315323976,0.50688,3937.4,3937.3,1e-08]
["bitfinex","ETHUSD",1761315324179,7.46794704,3937.4,3937.3,1e-08]
["bitfinex","ETHUSD",1761315324392,7.97482704,3937.4,3937.3,1e-08]
["bitfinex","ETHUSD",1761315326528,8.10202704,3937.4,3937.3,1e-08]
["bitfinex","ETHUSD",1761315328584,2.54083774,3935.8,3935.1,2.54121944]
["bitfinex","ETHUSD",1761315328790,0.1272,3935.2,3935.1,2.54121944]
["bitfinex","ETHUSD",1761315328988,3.4992,3935.2,3935.1,2.54121944]
["bitfinex","ETHUSD",1761315330617,3.4992,3935.2,3935.0,0.002]
["bitfinex","ETHUSD",1761315330855,3.4992,3935.2,3935.0,2.54329349]
["bitfinex","ETHUSD",1761315331004,3.4992,3935.2,3935.1,2.54123148]
["bitfinex","ETHUSD",1761315331204,0.1272,3935.2,3935.1,3.07510217]
["bitfinex","ETHUSD",1761315331472,2.53942456,3937.9,3935.4,0.50688]
["bitfinex","ETHUSD",1761315331754,4.50693063,3938.1,3935.6,3.04778862]
["bitfinex","ETHUSD",1761315331755,1.5552,3937.7,3935.6,3.04778862]
["bitfinex","ETHUSD",1761315332052,0.1272,3936.5,3936.0,0.1272]
["bitfinex","ETHUSD",1761315332204,0.1272,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1761315333129,3.4982,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1761315333444,0.1272,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1761315334213,2.03222,3936.5,3935.0,0.002]
["bitfinex","ETHUSD",1761315334514,0.1272,3935.6,3935.5,2.54097319]
["bitfinex","ETHUSD",1761315336150,0.1264,3935.6,3935.2,2.54116051]
["bitfinex","ETHUSD",1761315336443,0.1264,3935.6,3935.3,0.26703605]
["bitfinex","ETHUSD",1761315336647,0.1264,3935.6,3935.5,2.54097319]
["bitfinex","ETHUSD",1761315337011,0.1264,3935.6,3935.0,0.002]
["bitfinex","ETHUSD",1761315337208,1.5552,3935.8,3935.5,0.002]
["bitfinex","ETHUSD",1761315337647,0.1272,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761315338423,3.4972,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761315339461,3.84692,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761315340265,4.31912,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761315343331,8.41522862,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761315344154,8.92210862,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761315345872,4.6032469,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761315346184,24.28817035,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761315350177,26.19417035,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761315350376,4.68389159,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761315350579,8.05189159,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761315350755,2.6683669,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761315350969,7.5905669,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761315351173,7.8399669,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761315351374,4.2235669,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761315351569,7.5905669,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761315351777,8.60373207,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761315353307,8.85413207,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761315353737,8.60473207,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761315354096,8.85413207,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761315354298,8.60473207,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761315354720,6.06356517,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761315354919,6.06256517,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761315355135,8.60373207,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761315355694,8.85313207,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761315356420,9.36001207,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761315356630,9.23281207,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761315357640,8.98341207,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761315357841,8.98241207,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761315358000,9.23181207,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761315360433,9.23101207,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761315361130,2.54142523,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761315361334,20.79825832,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761315361629,2.79028982,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761315361795,2.79028982,3934.7,3934.1,1e-08]
["bitfinex","ETHUSD",1761315361796,3.04869282,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761315362004,2.54181282,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761315362201,7.96889282,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761315362418,8.21769282,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761315362625,8.56741282,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761315363598,4.95361282,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761315363841,8.31861282,3934.2,3934.1,0.22150001]
["bitfinex","ETHUSD",1761315364000,8.31861282,3934.2,3934.1,0.68000001]
["bitfinex","ETHUSD",1761315364336,4.44673282,3934.2,3934.1,0.68000001]
["bitfinex","ETHUSD",1761315364501,7.46201282,3934.2,3934.1,0.68000001]
["bitfinex","ETHUSD",1761315365802,1.5552,3934.2,3934.1,0.68000001]
["bitfinex","ETHUSD",1761315366031,7.46201282,3934.2,3934.1,0.68000001]
["bitfinex","ETHUSD",1761315366831,7.58921282,3934.2,3934.1,0.68000001]
["bitfinex","ETHUSD",1761315368426,5.0474,3934.2,3934.1,0.68000001]
["bitfinex","ETHUSD",1761315368634,10.35,3935.5,3934.1,0.68000001]
["bitfinex","ETHUSD",1761315368841,2.54140418,3934.9,3934.2,2.99516725]
["bitfinex","ETHUSD",1761315368999,2.54124144,3935.1,3934.2,2.99516725]
["bitfinex","ETHUSD",1761315369200,3.364,3935.0,3934.3,0.47881748]
["bitfinex","ETHUSD",1761315369406,2.54181282,3934.2,3934.1,0.22150001]
["bitfinex","ETHUSD",1761315369717,1.5552,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761315369915,7.46001282,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761315370111,8.4601825,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761315371809,8.4601825,3934.2,3934.1,0.45340001]
["bitfinex","ETHUSD",1761315372627,8.4601825,3934.2,3934.1,0.68420001]
["bitfinex","ETHUSD",1761315374436,7.46001282,3934.2,3934.1,0.68420001]
["bitfinex","ETHUSD",1761315374631,0.3364,3934.9,3934.1,0.68420001]
["bitfinex","ETHUSD",1761315374831,3.362,3934.8,3934.1,0.23080001]
["bitfinex","ETHUSD",1761315375233,4.09694821,3934.3,3934.2,0.4534]
["bitfinex","ETHUSD",1761315375447,7.45894821,3934.3,3934.2,0.4534]
["bitfinex","ETHUSD",1761315376861,4.09701282,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761315377036,4.84290764,3934.2,3934.1,0.45340001]
["bitfinex","ETHUSD",1761315377363,4.84290764,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761315377745,5.01510764,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761315377964,5.52198764,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761315378694,5.47698764,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761315378979,8.88298764,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761315380204,8.20390764,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761315380678,8.71078764,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761315380871,8.88298764,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761315381390,23.77482073,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761315381691,2.30109482,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761315381900,2.54175644,3934.3,3934.1,0.68420001]
["bitfinex","ETHUSD",1761315382052,3.361,3934.2,3934.1,0.68420001]
["bitfinex","ETHUSD",1761315382395,3.361,3934.2,3934.1,0.23080001]
["bitfinex","ETHUSD",1761315382396,4.9162,3934.2,3934.1,0.23080001]
["bitfinex","ETHUSD",1761315382557,7.45801282,3934.2,3934.1,0.23080001]
["bitfinex","ETHUSD",1761315382759,7.45801282,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761315382760,8.45798323,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761315383062,7.45801282,3934.2,3934.1,0.68420001]
["bitfinex","ETHUSD",1761315383381,4.9152,3934.2,3934.1,0.68420001]
["bitfinex","ETHUSD",1761315384294,4.9144,3934.2,3934.1,0.68420001]
["bitfinex","ETHUSD",1761315385202,3.36,3934.2,3934.1,0.68420001]
["bitfinex","ETHUSD",1761315388072,7.45701282,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761315388271,8.29989282,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761315388502,7.79201282,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761315388789,7.79201282,3934.2,3934.1,0.68420001]
["bitfinex","ETHUSD",1761315388790,1.8912,3934.2,3934.1,0.68420001]
["bitfinex","ETHUSD",1761315388989,5.0414,3934.2,3934.1,0.68420001]
["bitfinex","ETHUSD",1761315389401,7.58321282,3934.2,3934.1,0.68420001]
["bitfinex","ETHUSD",1761315389602,5.0414,3934.2,3934.1,0.68420001]
["bitfinex","ETHUSD",1761315391582,5.0404,3934.2,3934.1,0.68420001]
["bitfinex","ETHUSD",1761315391894,5.0404,3934.2,3934.1,0.23080001]
["bitfinex","ETHUSD",1761315392279,5.0404,3934.2,3934.1,0.68420001]
["bitfinex","ETHUSD",1761315393103,5.0414,3934.2,3934.1,0.68420001]
["bitfinex","ETHUSD",1761315393468,7.58321282,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761315394090,8.59569604,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761315394294,8.76659604,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761315394479,8.59569604,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761315395334,8.59569604,3934.2,3934.1,0.68420001]
["bitfinex","ETHUSD",1761315396136,8.59569604,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761315396924,6.05388322,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761315397111,7.58321282,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761315397734,7.75411282,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761315398032,7.75411282,3934.2,3933.7,0.002]
["bitfinex","ETHUSD",1761315398033,2.54207127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761315398238,22.85198436,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761315398434,25.60291499,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761315399934,10.5620819,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761315400138,7.96015127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761315400430,8.10915127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761315402358,14.44915127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761315402762,20.503573,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761315403864,20.354573,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761315404028,23.00588931,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761315404362,19.64988931,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761315404559,23.00488931,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761315405762,19.64988931,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761315405964,23.00488931,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761315408044,3.04920979,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761315408242,4.09804697,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761315408446,13.6336687,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761315408940,13.6336687,3932.6,3932.5,0.4559]
["bitfinex","ETHUSD",1761315410254,13.6336687,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761315410577,14.55690737,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761315411484,15.06378737,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761315411651,11.20290737,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761315411973,14.55590737,3932.6,3932.5,0.4559]
["bitfinex","ETHUSD",1761315413466,14.55590737,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761315413767,15.06278737,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761315414070,15.10118737,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761315414946,2.98531867,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761315415162,6.34,3933.1,3932.5,0.4559]
["bitfinex","ETHUSD",1761315415349,1.5552,3932.8,3932.5,0.002]
["bitfinex","ETHUSD",1761315415551,1.5552,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761315416069,2.54271951,3932.8,3932.5,0.4559]
["bitfinex","ETHUSD",1761315416235,4.9072,3932.7,3932.5,0.4559]
["bitfinex","ETHUSD",1761315417708,4.9072,3932.6,3932.5,0.4559]
["bitfinex","ETHUSD",1761315417913,1.5552,3932.6,3932.5,0.4559]
["bitfinex","ETHUSD",1761315418209,7.60556697,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761315418391,8.11244697,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761315419666,23.18254223,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761315420698,23.59272045,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761315420900,23.59272045,3932.6,3932.1,0.002]
["bitfinex","ETHUSD",1761315420901,3.04998564,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761315421143,3.04998564,3932.2,3931.7,0.002]
["bitfinex","ETHUSD",1761315421144,3.05024436,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761315421406,23.27051784,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761315421699,23.43691784,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761315422569,2.54446451,3930.1,3930.0,0.6787]
["bitfinex","ETHUSD",1761315422770,8.21199096,3930.1,3930.0,0.6787]
["bitfinex","ETHUSD",1761315423104,1.5552,3930.1,3930.0,0.6787]
["bitfinex","ETHUSD",1761315423288,4.9062,3930.1,3930.0,0.6787]
["bitfinex","ETHUSD",1761315424001,4.9062,3930.1,3930.0,3.22322926]
["bitfinex","ETHUSD",1761315424002,3.4782,3930.1,3930.0,3.22322926]
["bitfinex","ETHUSD",1761315424310,15.77459204,3932.2,3930.0,3.22322926]
["bitfinex","ETHUSD",1761315424482,1.5552,3932.0,3930.1,0.4576]
["bitfinex","ETHUSD",1761315424803,5.74224845,3932.1,3930.7,2.54406898]
["bitfinex","ETHUSD",1761315424804,2.06208,3931.7,3930.7,2.54406898]
["bitfinex","ETHUSD",1761315424965,3.81154603,3931.6,3930.7,2.54406898]
["bitfinex","ETHUSD",1761315425166,0.46054603,3931.6,3930.8,0.4576]
["bitfinex","ETHUSD",1761315425494,1.86864845,3932.1,3931.5,0.2309]
["bitfinex","ETHUSD",1761315425692,0.31344845,3932.1,3931.5,0.2309]
["bitfinex","ETHUSD",1761315425895,0.31344845,3932.1,3931.5,0.6885]
["bitfinex","ETHUSD",1761315426218,2.54289718,3932.6,3931.5,0.6885]
["bitfinex","ETHUSD",1761315426421,1.5552,3932.4,3931.6,0.4576]
["bitfinex","ETHUSD",1761315426718,3.351,3932.5,3931.6,0.4576]
["bitfinex","ETHUSD",1761315426909,1.5552,3932.2,3931.6,0.4576]
["bitfinex","ETHUSD",1761315427109,3.351,3932.1,3931.6,0.4576]
["bitfinex","ETHUSD",1761315427483,3.351,3932.1,3931.5,0.2309]
["bitfinex","ETHUSD",1761315427885,3.351,3932.1,3931.6,0.4367]
["bitfinex","ETHUSD",1761315428929,3.351,3932.1,3931.5,0.2309]
["bitfinex","ETHUSD",1761315429133,3.351,3932.1,3931.6,0.4367]
["bitfinex","ETHUSD",1761315429331,3.351,3932.1,3931.1,0.6567]
["bitfinex","ETHUSD",1761315429332,2.54348677,3931.7,3931.1,0.6567]
["bitfinex","ETHUSD",1761315429634,2.06208,3932.0,3930.8,0.4367]
["bitfinex","ETHUSD",1761315429635,1.5552,3931.5,3930.8,0.4367]
["bitfinex","ETHUSD",1761315429802,1.5552,3931.3,3930.8,0.4367]
["bitfinex","ETHUSD",1761315429999,1.5552,3931.1,3930.8,0.4367]
["bitfinex","ETHUSD",1761315431329,1.5552,3931.1,3930.6,0.002]
["bitfinex","ETHUSD",1761315431834,4.09927611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761315432132,8.38235372,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761315432695,5.83907761,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761315434334,6.13697761,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761315434704,5.96627761,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761315436232,1.5552,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761315436543,1.6824,3930.7,3930.6,0.4387]
["bitfinex","ETHUSD",1761315436753,5.0314,3930.7,3930.6,0.4387]
["bitfinex","ETHUSD",1761315437247,5.0314,3930.7,3930.6,2.98284084]
["bitfinex","ETHUSD",1761315437612,1.6824,3930.7,3930.6,2.98284084]
["bitfinex","ETHUSD",1761315437837,0.1272,3930.7,3930.6,3.53575018]
["bitfinex","ETHUSD",1761315438540,3.4762,3930.7,3930.6,3.53575018]
["bitfinex","ETHUSD",1761315441322,0.1272,3930.7,3930.6,3.53575018]
["bitfinex","ETHUSD",1761315441529,3.4752,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761315441739,1.2902,3930.8,3930.7,2.98077611]
["bitfinex","ETHUSD",1761315441938,1.2902,3930.8,3930.7,3.78789452]
["bitfinex","ETHUSD",1761315442824,1.2902,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1761315443159,1.2902,3930.8,3930.7,0.4367]
["bitfinex","ETHUSD",1761315443931,1.3348,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1761315444250,1.163,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1761315444617,1.29648,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1761315444846,0.1718,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761315445229,1.29648,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1761315446647,0.50688,3931.5,3930.6,0.4387]
["bitfinex","ETHUSD",1761315446956,0.50688,3931.3,3930.6,0.4387]
["bitfinex","ETHUSD",1761315447176,3.346,3931.2,3930.6,0.4387]
["bitfinex","ETHUSD",1761315447507,1.5552,3931.1,3930.6,0.002]
["bitfinex","ETHUSD",1761315447820,3.6806,3931.2,3930.6,0.4387]
["bitfinex","ETHUSD",1761315447821,0.3346,3931.2,3930.6,0.4387]
["bitfinex","ETHUSD",1761315448022,1.5552,3930.9,3930.6,0.4387]
["bitfinex","ETHUSD",1761315448219,1.5552,3930.9,3930.6,0.002]
["bitfinex","ETHUSD",1761315451457,4.9012,3930.8,3930.7,0.4367]
["bitfinex","ETHUSD",1761315452353,2.94213679,3931.7,3930.9,2.54393999]
["bitfinex","ETHUSD",1761315452354,0.001,3931.7,3930.9,2.54393999]
["bitfinex","ETHUSD",1761315452527,0.001,3931.7,3930.9,2.54394667]
["bitfinex","ETHUSD",1761315452731,1.5552,3931.5,3931.0,2.98057859]
["bitfinex","ETHUSD",1761315453161,1.5552,3931.5,3931.1,0.6567]
["bitfinex","ETHUSD",1761315453360,2.04532,3931.5,3931.1,0.6567]
["bitfinex","ETHUSD",1761315453858,2.04532,3931.5,3930.8,0.22]
["bitfinex","ETHUSD",1761315454158,0.1272,3931.2,3930.8,2.76400675]
["bitfinex","ETHUSD",1761315454360,3.345,3931.1,3930.8,0.22]
["bitfinex","ETHUSD",1761315454661,0.1272,3930.9,3930.8,0.22]
["bitfinex","ETHUSD",1761315454960,0.1272,3930.9,3930.8,0.6567]
["bitfinex","ETHUSD",1761315455163,0.1272,3930.9,3930.8,0.22]
["bitfinex","ETHUSD",1761315455726,0.1272,3930.9,3930.8,0.6567]
["bitfinex","ETHUSD",1761315456139,0.1264,3930.9,3930.8,0.6567]
["bitfinex","ETHUSD",1761315456559,0.1264,3930.9,3930.6,0.002]
["bitfinex","ETHUSD",1761315456730,1.5552,3931.0,3930.7,0.4367]
["bitfinex","ETHUSD",1761315457131,0.1272,3930.8,3930.7,0.4367]
["bitfinex","ETHUSD",1761315457333,0.1272,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1761315457562,3.344,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761315458663,3.344,3930.7,3930.6,0.4318]
["bitfinex","ETHUSD",1761315459861,5.24632,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761315460061,1.5552,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761315460263,4.8982,3930.7,3930.6,0.4318]
["bitfinex","ETHUSD",1761315460463,4.8982,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761315461344,4.8982,3930.7,3930.6,0.4318]
["bitfinex","ETHUSD",1761315461541,4.8982,3930.7,3930.6,2.97594084]
["bitfinex","ETHUSD",1761315461747,0.50788,3931.7,3930.7,2.54402315]
["bitfinex","ETHUSD",1761315461942,3.343,3931.6,3930.8,2.97376335]
["bitfinex","ETHUSD",1761315462168,3.343,3931.5,3930.8,0.4298]
["bitfinex","ETHUSD",1761315462368,0.001,3931.7,3931.6,0.2347]
["bitfinex","ETHUSD",1761315462570,3.344,3931.7,3931.6,0.2347]
["bitfinex","ETHUSD",1761315462768,0.001,3931.7,3931.6,0.6645]
["bitfinex","ETHUSD",1761315462947,4.8992,3931.7,3931.6,0.6645]
["bitfinex","ETHUSD",1761315463149,1.5552,3931.6,3931.2,0.6645]
["bitfinex","ETHUSD",1761315463354,1.5552,3931.6,3930.7,0.6645]
["bitfinex","ETHUSD",1761315463551,1.5552,3931.6,3931.0,2.54385538]
["bitfinex","ETHUSD",1761315463969,1.5552,3931.6,3931.1,0.4298]
["bitfinex","ETHUSD",1761315464177,1.5552,3931.6,3931.1,2.97358666]
["bitfinex","ETHUSD",1761315464353,0.001,3931.7,3931.2,2.97354283]
["bitfinex","ETHUSD",1761315464674,1.5552,3931.4,3931.2,0.4298]
["bitfinex","ETHUSD",1761315464860,1.5552,3931.4,3931.3,0.4298]
["bitfinex","ETHUSD",1761315467787,0.001,3931.7,3931.3,0.4298]
["bitfinex","ETHUSD",1761315468086,0.001,3931.7,3931.3,2.97348078]
["bitfinex","ETHUSD",1761315468087,1.456,3931.6,3931.3,2.97348078]
["bitfinex","ETHUSD",1761315468506,1.456,3931.6,3931.4,0.4298]
["bitfinex","ETHUSD",1761315468642,1.456,3931.6,3930.9,2.54394625]
["bitfinex","ETHUSD",1761315468993,1.456,3931.6,3931.2,2.54374532]
["bitfinex","ETHUSD",1761315469547,1.456,3931.6,3931.2,2.97354532]
["bitfinex","ETHUSD",1761315469890,1.456,3931.6,3931.2,0.4298]
["bitfinex","ETHUSD",1761315470137,0.1272,3931.3,3931.2,0.4298]
["bitfinex","ETHUSD",1761315470245,0.1272,3931.3,3931.0,2.54382036]
["bitfinex","ETHUSD",1761315470448,1.456,3931.6,3931.1,2.97361345]
["bitfinex","ETHUSD",1761315470985,0.001,3931.7,3931.2,2.97354401]
["bitfinex","ETHUSD",1761315471191,0.1272,3931.3,3931.2,3.27089597]
["bitfinex","ETHUSD",1761315471353,0.1272,3931.3,3931.2,2.54374157]
["bitfinex","ETHUSD",1761315471548,0.001,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1761315471893,1.34381964,3933.4,3932.0,2.54323499]
["bitfinex","ETHUSD",1761315471894,0.1823,3933.4,3932.0,2.54323499]
["bitfinex","ETHUSD",1761315472177,0.001,3933.7,3932.0,2.54323499]
["bitfinex","ETHUSD",1761315472178,0.1272,3932.2,3932.0,2.54323499]
["bitfinex","ETHUSD",1761315472397,0.1272,3932.2,3932.0,2.97303499]
["bitfinex","ETHUSD",1761315472989,0.1272,3932.2,3932.0,0.98143497]
["bitfinex","ETHUSD",1761315473194,0.1272,3932.2,3932.0,2.54323499]
["bitfinex","ETHUSD",1761315473353,0.1272,3932.2,3931.9,2.54328337]
["bitfinex","ETHUSD",1761315473558,0.1272,3932.0,3931.8,2.54332358]
["bitfinex","ETHUSD",1761315473761,0.1272,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1761315473957,0.1272,3932.0,3931.9,2.97309967]
["bitfinex","ETHUSD",1761315476490,0.1272,3932.2,3932.0,2.54323499]
["bitfinex","ETHUSD",1761315476655,0.1272,3932.2,3932.0,2.98033499]
["bitfinex","ETHUSD",1761315478597,0.001,3932.5,3932.0,3.6794737]
["bitfinex","ETHUSD",1761315478814,0.001,3932.5,3932.0,4.91532698]
["bitfinex","ETHUSD",1761315479788,0.001,3932.5,3932.0,7.31720547]
["bitfinex","ETHUSD",1761315479962,0.001,3932.5,3932.0,7.29177313]
["bitfinex","ETHUSD",1761315480164,0.0002,3932.1,3932.0,7.97711314]
["bitfinex","ETHUSD",1761315480784,0.001,3932.5,3932.4,4.09817629]
["bitfinex","ETHUSD",1761315480961,0.001,3932.5,3932.4,6.42648266]
["bitfinex","ETHUSD",1761315481161,0.001,3932.5,3932.4,6.86358266]
["bitfinex","ETHUSD",1761315482293,0.001,3932.5,3932.4,2.98007629]
["bitfinex","ETHUSD",1761315482713,0.001,3932.5,3932.4,3.52548526]
["bitfinex","ETHUSD",1761315482999,0.001,3932.5,3932.4,4.75293724]
["bitfinex","ETHUSD",1761315483169,0.001,3932.5,3932.4,4.20752827]
["bitfinex","ETHUSD",1761315483560,0.001,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1761315483864,0.001,3932.5,3932.3,0.2363]
["bitfinex","ETHUSD",1761315484067,0.1505,3932.5,3931.8,2.54332664]
["bitfinex","ETHUSD",1761315484272,0.1505,3932.5,3932.0,2.54318782]
["bitfinex","ETHUSD",1761315484454,0.1505,3932.5,3931.6,0.2363]
["bitfinex","ETHUSD",1761315484668,0.50688,3932.4,3931.1,0.002]
["bitfinex","ETHUSD",1761315484870,1.5552,3932.3,3931.1,0.002]
["bitfinex","ETHUSD",1761315485067,0.47555564,3932.2,3931.1,0.002]
["bitfinex","ETHUSD",1761315485268,0.62505564,3932.2,3931.1,0.002]
["bitfinex","ETHUSD",1761315485496,0.1495,3932.1,3931.1,0.002]
["bitfinex","ETHUSD",1761315485854,0.1495,3932.1,3931.1,0.2383]
["bitfinex","ETHUSD",1761315486049,0.1495,3932.1,3931.1,0.6754]
["bitfinex","ETHUSD",1761315486578,0.1495,3932.1,3931.2,0.4371]
["bitfinex","ETHUSD",1761315486952,0.2292,3931.3,3931.1,0.002]
["bitfinex","ETHUSD",1761315487163,1.901,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761315487569,4.34143,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761315487859,6.88518254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761315488060,4.34143,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761315488383,6.88518254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761315489023,4.34143,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761315489159,0.2292,3931.3,3931.1,0.002]
["bitfinex","ETHUSD",1761315489359,4.8912,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761315489817,5.0415,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761315490186,5.54838,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761315490560,8.09213254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761315490764,9.30582478,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761315491284,6.76207224,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761315491460,9.30582478,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761315491663,6.76207224,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761315491874,9.30582478,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761315493400,11.08562478,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761315493700,11.21592528,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761315494717,3.05095611,3930.7,3930.4,0.002]
["bitfinex","ETHUSD",1761315494870,19.79712159,3930.7,3930.4,0.002]
["bitfinex","ETHUSD",1761315495070,20.84528204,3930.7,3930.4,0.002]
["bitfinex","ETHUSD",1761315495274,19.95372159,3930.7,3930.4,0.002]
["bitfinex","ETHUSD",1761315495508,3.05108557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761315495824,3.05108557,3930.5,3930.3,0.002]
["bitfinex","ETHUSD",1761315495825,4.6063503,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761315495982,7.25735841,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761315496328,12.50035841,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761315497186,9.16535841,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761315497506,12.50035841,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761315498570,7.25735841,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761315498767,12.50035841,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761315499199,12.50035841,3930.4,3927.0,0.4559]
["bitfinex","ETHUSD",1761315499200,12.34375841,3930.4,3927.0,0.4559]
["bitfinex","ETHUSD",1761315499408,12.34375841,3930.4,3927.1,0.2278]
["bitfinex","ETHUSD",1761315499409,17.93753814,3929.6,3927.1,0.2278]
["bitfinex","ETHUSD",1761315499698,10.01346827,3929.6,3927.6,0.4559]
["bitfinex","ETHUSD",1761315500081,10.01346827,3929.6,3927.1,0.2278]
["bitfinex","ETHUSD",1761315500299,10.01346827,3929.6,3927.1,0.6837]
["bitfinex","ETHUSD",1761315500899,3.05192733,3929.2,3927.1,0.2278]
["bitfinex","ETHUSD",1761315501189,19.79809281,3929.2,3926.7,0.2278]
["bitfinex","ETHUSD",1761315501389,0.50688,3929.0,3926.7,0.6837]
["bitfinex","ETHUSD",1761315501636,0.50688,3928.2,3926.7,0.6837]
["bitfinex","ETHUSD",1761315501815,0.50688,3927.9,3926.8,0.4559]
["bitfinex","ETHUSD",1761315502344,0.50688,3927.9,3926.4,0.6837]
["bitfinex","ETHUSD",1761315502345,0.50688,3927.6,3926.4,0.6837]
["bitfinex","ETHUSD",1761315502620,2.06208,3927.4,3926.1,0.2278]
["bitfinex","ETHUSD",1761315502919,3.97108,3927.4,3926.1,0.6837]
["bitfinex","ETHUSD",1761315503130,3.97108,3927.4,3926.2,0.4559]
["bitfinex","ETHUSD",1761315503354,0.1272,3926.2,3926.0,0.2278]
["bitfinex","ETHUSD",1761315503497,3.335,3926.1,3926.0,0.2278]
["bitfinex","ETHUSD",1761315504194,3.3342,3926.1,3926.0,0.6837]
["bitfinex","ETHUSD",1761315504921,3.3342,3926.1,3925.9,0.2278]
["bitfinex","ETHUSD",1761315505126,3.3342,3926.1,3925.6,0.2278]
["bitfinex","ETHUSD",1761315505127,1.6824,3926.0,3925.6,0.2278]
["bitfinex","ETHUSD",1761315505337,1.6824,3926.0,3923.0,2.54905966]
["bitfinex","ETHUSD",1761315505338,1.6824,3926.0,3924.1,0.1272]
["bitfinex","ETHUSD",1761315505339,0.1272,3925.1,3924.1,0.1272]
["bitfinex","ETHUSD",1761315505540,0.1631,3925.7,3924.1,0.4559]
["bitfinex","ETHUSD",1761315505541,3.335,3925.0,3924.1,0.4559]
["bitfinex","ETHUSD",1761315505739,0.1272,3924.3,3924.2,0.4559]
["bitfinex","ETHUSD",1761315505947,3.335,3924.3,3924.2,0.4559]
["bitfinex","ETHUSD",1761315506093,3.4622,3924.3,3924.2,0.4559]
["bitfinex","ETHUSD",1761315506297,3.4622,3924.3,3924.2,3.00419009]
["bitfinex","ETHUSD",1761315506587,0.34614,3926.1,3924.2,3.00419009]
["bitfinex","ETHUSD",1761315506588,0.4559,3927.2,3924.2,0.4559]
["bitfinex","ETHUSD",1761315506816,0.892,3927.0,3925.0,2.54774708]
["bitfinex","ETHUSD",1761315507015,0.892,3927.0,3924.3,1.03238126]
["bitfinex","ETHUSD",1761315507016,0.457,3927.8,3924.9,0.31815281]
["bitfinex","ETHUSD",1761315507217,2.544,3927.7,3927.0,0.2278]
["bitfinex","ETHUSD",1761315507430,1.909,3928.1,3927.0,0.2278]
["bitfinex","ETHUSD",1761315507431,0.6104,3927.6,3927.0,0.6837]
["bitfinex","ETHUSD",1761315507632,1.5552,3927.4,3927.0,0.6837]
["bitfinex","ETHUSD",1761315507836,1.5552,3927.2,3927.1,2.54640829]
["bitfinex","ETHUSD",1761315508036,3.335,3927.2,3927.1,3.00230829]
["bitfinex","ETHUSD",1761315508199,3.335,3927.4,3927.1,0.4559]
["bitfinex","ETHUSD",1761315508399,0.2333,3928.5,3927.2,3.00224345]
["bitfinex","ETHUSD",1761315508606,3.336,3928.4,3927.2,0.4559]
["bitfinex","ETHUSD",1761315508927,3.336,3928.4,3926.8,0.2278]
["bitfinex","ETHUSD",1761315508928,0.50688,3928.2,3926.8,0.2278]
["bitfinex","ETHUSD",1761315509238,1.07378,3928.3,3926.8,0.2278]
["bitfinex","ETHUSD",1761315509239,0.3336,3928.3,3926.8,0.6837]
["bitfinex","ETHUSD",1761315509407,3.336,3928.2,3926.9,2.54653798]
["bitfinex","ETHUSD",1761315509601,3.336,3928.2,3926.9,0.4559]
["bitfinex","ETHUSD",1761315509796,3.336,3928.2,3927.0,0.4559]
["bitfinex","ETHUSD",1761315510104,3.336,3928.5,3928.4,2.54556562]
["bitfinex","ETHUSD",1761315510312,3.336,3928.5,3928.1,0.2278]
["bitfinex","ETHUSD",1761315510497,3.336,3928.5,3928.4,2.54556562]
["bitfinex","ETHUSD",1761315510913,3.336,3928.5,3928.4,3.00146562]
["bitfinex","ETHUSD",1761315511135,0.2232,3929.8,3929.0,2.54516849]
["bitfinex","ETHUSD",1761315511463,0.2232,3929.8,3928.2,2.54569522]
["bitfinex","ETHUSD",1761315511464,1.5552,3929.6,3928.9,2.54523973]
["bitfinex","ETHUSD",1761315511637,0.51144,3929.5,3928.8,3.00120129]
["bitfinex","ETHUSD",1761315511841,1.5552,3929.4,3928.8,0.4559]
["bitfinex","ETHUSD",1761315512011,1.5552,3929.4,3928.1,0.2278]
["bitfinex","ETHUSD",1761315512012,3.336,3929.5,3928.9,2.54524068]
["bitfinex","ETHUSD",1761315512211,1.5552,3929.4,3928.7,2.54531719]
["bitfinex","ETHUSD",1761315512415,1.5552,3929.4,3928.4,0.4559]
["bitfinex","ETHUSD",1761315512604,0.48912,3929.3,3928.7,2.54536244]
["bitfinex","ETHUSD",1761315512940,0.48912,3929.3,3928.9,2.54522604]
["bitfinex","ETHUSD",1761315513140,0.48912,3929.3,3928.1,2.77353251]
["bitfinex","ETHUSD",1761315513141,0.48912,3929.3,3929.0,0.4559]
["bitfinex","ETHUSD",1761315513447,0.2232,3930.4,3929.2,0.2278]
["bitfinex","ETHUSD",1761315513618,3.335,3930.3,3929.8,2.54465591]
["bitfinex","ETHUSD",1761315513807,0.2237,3930.8,3929.3,0.4559]
["bitfinex","ETHUSD",1761315514005,1.645,3930.7,3929.3,0.4559]
["bitfinex","ETHUSD",1761315514204,1.645,3930.7,3930.0,2.54447471]
["bitfinex","ETHUSD",1761315514205,0.18687,3930.6,3930.0,2.54447471]
["bitfinex","ETHUSD",1761315514526,0.18687,3930.6,3930.1,2.54440004]
["bitfinex","ETHUSD",1761315514902,0.18687,3930.6,3930.1,0.2278]
["bitfinex","ETHUSD",1761315515321,0.18687,3930.6,3929.9,2.5445821]
["bitfinex","ETHUSD",1761315515653,0.205557,3930.5,3929.8,2.54462361]
["bitfinex","ETHUSD",1761315515860,0.205557,3930.5,3929.7,2.54471565]
["bitfinex","ETHUSD",1761315516060,0.205557,3930.5,3929.6,3.00068253]
["bitfinex","ETHUSD",1761315516356,0.205557,3930.5,3929.7,2.54472103]
["bitfinex","ETHUSD",1761315516551,0.205557,3930.5,3929.3,2.54497637]
["bitfinex","ETHUSD",1761315516751,0.205557,3930.5,3929.2,0.2278]
["bitfinex","ETHUSD",1761315516752,0.205557,3930.5,3929.7,0.4559]
["bitfinex","ETHUSD",1761315517459,0.205557,3930.5,3930.1,2.54441976]
["bitfinex","ETHUSD",1761315517662,0.205557,3930.5,3929.7,0.4559]
["bitfinex","ETHUSD",1761315517823,0.1272,3930.0,3929.3,0.4497]
["bitfinex","ETHUSD",1761315518024,0.1272,3929.4,3929.2,0.2278]
["bitfinex","ETHUSD",1761315518248,3.334,3929.9,3928.9,0.002]
["bitfinex","ETHUSD",1761315518249,1.5552,3929.8,3928.9,0.002]
["bitfinex","ETHUSD",1761315518558,0.2331,3929.3,3928.9,0.002]
["bitfinex","ETHUSD",1761315518872,0.1652,3930.7,3928.9,0.4517]
["bitfinex","ETHUSD",1761315519159,1.5552,3929.9,3928.9,0.002]
["bitfinex","ETHUSD",1761315519463,2.06208,3929.7,3928.9,0.002]
["bitfinex","ETHUSD",1761315519770,2.54478827,3929.6,3928.9,0.002]
["bitfinex","ETHUSD",1761315519952,2.54505782,3929.2,3928.9,0.002]
["bitfinex","ETHUSD",1761315520156,3.84088,3929.1,3928.9,0.002]
["bitfinex","ETHUSD",1761315520662,0.1652,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1761315520845,2.276528,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1761315522166,2.618208,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1761315522468,5.445328,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1761315522630,4.8892,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1761315522836,3.334,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1761315523037,3.84088,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1761315523238,4.00608,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1761315523447,5.961888,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1761315524059,8.50706488,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1761315525437,3.05231603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761315525635,4.60751603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761315525835,5.51677271,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761315526067,10.75977271,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761315526483,8.21433668,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761315527878,6.30533668,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761315528057,4.8892,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761315528243,3.96808,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761315529289,3.4612,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761315530072,3.4612,3928.6,3928.5,2.99720082]
["bitfinex","ETHUSD",1761315530811,3.334,3928.6,3928.5,2.99720082]
["bitfinex","ETHUSD",1761315530962,3.334,3928.6,3928.5,3.57427303]
["bitfinex","ETHUSD",1761315531283,0.222728,3929.8,3928.9,2.54524167]
["bitfinex","ETHUSD",1761315531284,3.334,3929.0,3928.9,2.54524167]
["bitfinex","ETHUSD",1761315531762,3.334,3929.0,3928.9,2.99494167]
["bitfinex","ETHUSD",1761315536263,1.909,3930.3,3929.8,2.54462768]
["bitfinex","ETHUSD",1761315536468,4.8882,3930.2,3929.3,2.54497678]
["bitfinex","ETHUSD",1761315536772,0.001,3929.4,3929.3,2.54497678]
["bitfinex","ETHUSD",1761315536974,0.001,3929.4,3929.3,3.05398099]
["bitfinex","ETHUSD",1761315537586,0.001,3929.4,3929.3,3.50618099]
["bitfinex","ETHUSD",1761315538299,0.001,3929.4,3929.3,5.06138099]
["bitfinex","ETHUSD",1761315540374,0.001,3929.4,3929.2,0.2169]
["bitfinex","ETHUSD",1761315540575,0.001,3929.4,3929.3,2.54498256]
["bitfinex","ETHUSD",1761315540783,0.001,3929.4,3929.1,0.2169]
["bitfinex","ETHUSD",1761315541098,0.1272,3929.3,3929.2,2.99724733]
["bitfinex","ETHUSD",1761315541275,0.1272,3929.3,3929.2,0.4522]
["bitfinex","ETHUSD",1761315541499,0.1272,3929.3,3928.7,2.5453675]
["bitfinex","ETHUSD",1761315541690,0.1792,3929.4,3928.5,0.002]
["bitfinex","ETHUSD",1761315542277,0.2198,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761315542623,3.5518,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761315542769,4.2537,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761315542970,4.76058,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761315543170,8.86121603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761315543372,6.31578,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761315543600,8.86121603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761315543782,5.90478,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761315543979,6.09598,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761315544380,8.64141603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761315544571,6.09598,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761315545428,8.64141603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761315546401,6.09598,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761315546795,8.64141603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761315548116,3.05257522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761315548318,4.60803447,3927.8,3925.3,0.431]
["bitfinex","ETHUSD",1761315548654,4.60803447,3927.8,3924.9,0.2169]
["bitfinex","ETHUSD",1761315548655,8.06675829,3927.8,3924.9,0.2169]
["bitfinex","ETHUSD",1761315548800,8.25515829,3927.8,3925.7,2.54729705]
["bitfinex","ETHUSD",1761315549005,8.12843447,3927.8,3925.9,0.431]
["bitfinex","ETHUSD",1761315549331,11.1271204,3927.8,3925.9,0.431]
["bitfinex","ETHUSD",1761315549530,11.1271204,3927.8,3925.5,0.431]
["bitfinex","ETHUSD",1761315550052,5.8861204,3927.8,3926.1,0.2348]
["bitfinex","ETHUSD",1761315550202,11.1271204,3927.8,3925.7,0.431]
["bitfinex","ETHUSD",1761315550600,2.54601929,3927.7,3924.5,0.2348]
["bitfinex","ETHUSD",1761315550824,0.50688,3925.7,3924.5,0.2348]
["bitfinex","ETHUSD",1761315551037,0.50688,3925.5,3924.5,0.2348]
["bitfinex","ETHUSD",1761315551548,0.50688,3925.5,3923.9,0.431]
["bitfinex","ETHUSD",1761315551549,0.4044,3925.4,3923.9,0.431]
["bitfinex","ETHUSD",1761315551763,0.1272,3924.1,3923.7,2.54859737]
["bitfinex","ETHUSD",1761315551943,5.0144,3924.1,3923.9,2.54846983]
["bitfinex","ETHUSD",1761315552138,5.0144,3924.1,3923.5,0.431]
["bitfinex","ETHUSD",1761315552139,5.0136,3924.1,3923.8,2.54851649]
["bitfinex","ETHUSD",1761315552338,4.8872,3924.1,3923.5,0.431]
["bitfinex","ETHUSD",1761315552557,4.8872,3924.1,3923.6,2.54867933]
["bitfinex","ETHUSD",1761315552787,4.8872,3924.1,3923.0,0.2348]
["bitfinex","ETHUSD",1761315553054,0.50688,3923.9,3923.0,0.2348]
["bitfinex","ETHUSD",1761315553213,0.50688,3923.9,3923.1,0.2348]
["bitfinex","ETHUSD",1761315553417,0.50688,3923.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1761315553616,0.50688,3923.9,3923.0,2.54901311]
["bitfinex","ETHUSD",1761315553930,0.50688,3923.9,3923.1,2.55099246]
["bitfinex","ETHUSD",1761315554117,0.50688,3924.6,3923.8,0.2348]
["bitfinex","ETHUSD",1761315554444,1.5552,3924.4,3923.5,2.54874429]
["bitfinex","ETHUSD",1761315554612,1.5552,3924.4,3923.2,0.2348]
["bitfinex","ETHUSD",1761315554613,0.50688,3924.3,3923.2,0.2348]
["bitfinex","ETHUSD",1761315554820,0.50688,3923.9,3923.1,0.002]
["bitfinex","ETHUSD",1761315555137,1.5552,3923.7,3923.2,0.2348]
["bitfinex","ETHUSD",1761315555919,1.5552,3923.7,3923.3,0.431]
["bitfinex","ETHUSD",1761315556120,1.5552,3923.7,3923.4,2.54875668]
["bitfinex","ETHUSD",1761315556585,1.5552,3923.7,3923.2,0.2348]
["bitfinex","ETHUSD",1761315556743,1.5552,3923.7,3923.2,0.6658]
["bitfinex","ETHUSD",1761315556938,0.1854,3924.3,3923.2,0.6658]
["bitfinex","ETHUSD",1761315556939,0.50688,3924.5,3923.3,2.54887467]
["bitfinex","ETHUSD",1761315557273,2.06208,3924.3,3923.3,0.431]
["bitfinex","ETHUSD",1761315557572,2.06208,3924.3,3923.1,0.2368]
["bitfinex","ETHUSD",1761315557872,5.8811639,3924.4,3923.1,0.002]
["bitfinex","ETHUSD",1761315557873,2.06208,3924.1,3923.1,0.002]
["bitfinex","ETHUSD",1761315558095,15.55604213,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761315558241,23.50106177,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761315558438,23.68716177,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761315558680,2.46638,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761315558982,2.06208,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761315559168,5.39608,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761315559340,5.624078,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761315560302,2.290078,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761315560444,5.805778,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761315560858,5.624078,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761315561372,21.14362013,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761315561540,0.50688,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1761315561745,4.43134912,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1761315561948,4.61304912,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1761315562380,2.54946436,3922.4,3920.0,0.2348]
["bitfinex","ETHUSD",1761315562582,0.50688,3922.1,3921.1,0.431]
["bitfinex","ETHUSD",1761315562780,1.5552,3922.8,3921.1,0.431]
["bitfinex","ETHUSD",1761315562781,1.5552,3921.9,3921.1,0.431]
["bitfinex","ETHUSD",1761315562991,0.50688,3922.7,3921.1,0.431]
["bitfinex","ETHUSD",1761315562992,3.338,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1761315563183,3.338,3921.8,3921.1,0.431]
["bitfinex","ETHUSD",1761315563184,3.4652,3921.8,3921.1,0.431]
["bitfinex","ETHUSD",1761315563485,0.50688,3922.7,3922.0,2.5497071]
["bitfinex","ETHUSD",1761315563704,2.0927,3923.5,3921.2,2.55023972]
["bitfinex","ETHUSD",1761315563705,0.1817,3923.8,3922.6,0.2348]
["bitfinex","ETHUSD",1761315563848,0.652,3923.7,3922.7,2.98026352]
["bitfinex","ETHUSD",1761315564076,0.652,3923.7,3922.8,2.54918623]
["bitfinex","ETHUSD",1761315564273,0.89498,3923.7,3922.8,0.431]
["bitfinex","ETHUSD",1761315564464,0.1272,3922.9,3922.6,0.2348]
["bitfinex","ETHUSD",1761315564708,0.1272,3922.7,3922.6,0.2348]
["bitfinex","ETHUSD",1761315564868,1.5552,3922.6,3921.4,0.431]
["bitfinex","ETHUSD",1761315565220,0.50688,3922.5,3921.4,0.431]
["bitfinex","ETHUSD",1761315565382,15.33784213,3922.2,3919.7,0.2348]
["bitfinex","ETHUSD",1761315565569,0.50688,3922.0,3921.5,2.55003675]
["bitfinex","ETHUSD",1761315565768,1.5552,3922.3,3921.2,2.98117643]
["bitfinex","ETHUSD",1761315565769,1.5552,3921.8,3921.4,2.55005555]
["bitfinex","ETHUSD",1761315565976,1.5552,3921.8,3921.6,2.54991514]
["bitfinex","ETHUSD",1761315566284,0.2218,3922.9,3920.4,2.55073478]
["bitfinex","ETHUSD",1761315566500,0.2218,3922.9,3921.7,2.98090877]
["bitfinex","ETHUSD",1761315566501,0.567,3922.5,3921.7,2.98090877]
["bitfinex","ETHUSD",1761315566678,0.567,3922.5,3922.1,2.54959847]
["bitfinex","ETHUSD",1761315566897,1.911,3923.2,3922.3,2.54946317]
["bitfinex","ETHUSD",1761315566898,3.342,3922.4,3922.3,2.54946317]
["bitfinex","ETHUSD",1761315567066,3.342,3922.4,3922.0,2.54971558]
["bitfinex","ETHUSD",1761315567067,1.5552,3922.3,3922.0,2.54971558]
["bitfinex","ETHUSD",1761315567271,0.2226,3923.3,3922.4,2.54941553]
["bitfinex","ETHUSD",1761315567471,0.50688,3923.1,3922.3,2.5495026]
["bitfinex","ETHUSD",1761315567715,2.06208,3923.1,3922.2,0.2348]
["bitfinex","ETHUSD",1761315568017,2.06208,3923.1,3922.3,2.54952451]
["bitfinex","ETHUSD",1761315568169,0.50688,3922.9,3922.4,2.54943394]
["bitfinex","ETHUSD",1761315568370,0.50688,3922.9,3922.2,0.2348]
["bitfinex","ETHUSD",1761315568566,0.1817,3922.8,3921.2,0.431]
["bitfinex","ETHUSD",1761315568811,2.06208,3922.6,3921.2,0.431]
["bitfinex","ETHUSD",1761315568971,0.50688,3922.4,3921.2,3.30179832]
["bitfinex","ETHUSD",1761315569511,0.50688,3922.4,3921.3,0.431]
["bitfinex","ETHUSD",1761315569692,1.5552,3922.2,3921.3,0.431]
["bitfinex","ETHUSD",1761315570005,1.5552,3922.2,3921.4,2.55010435]
["bitfinex","ETHUSD",1761315570180,1.5552,3922.2,3921.5,2.55004099]
["bitfinex","ETHUSD",1761315570384,2.1010778,3922.2,3921.3,0.431]
["bitfinex","ETHUSD",1761315570576,2.1010778,3922.2,3922.1,2.78445452]
["bitfinex","ETHUSD",1761315570772,1.5552,3922.2,3922.1,2.78445452]
["bitfinex","ETHUSD",1761315571001,1.5552,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1761315571187,1.5552,3922.2,3921.0,0.6553]
["bitfinex","ETHUSD",1761315571395,0.68858,3922.1,3920.5,0.431]
["bitfinex","ETHUSD",1761315571579,0.50688,3921.9,3920.5,0.431]
["bitfinex","ETHUSD",1761315571777,2.06208,3921.7,3920.5,0.431]
["bitfinex","ETHUSD",1761315572316,0.50688,3922.0,3921.6,0.2243]
["bitfinex","ETHUSD",1761315572487,1.5552,3921.8,3920.5,0.431]
["bitfinex","ETHUSD",1761315572823,1.5552,3921.8,3921.4,2.55009028]
["bitfinex","ETHUSD",1761315572985,1.5552,3921.8,3921.7,2.77421457]
["bitfinex","ETHUSD",1761315573185,1.5552,3921.8,3921.2,0.2243]
["bitfinex","ETHUSD",1761315573418,2.04542,3921.8,3921.4,2.55008482]
["bitfinex","ETHUSD",1761315573616,0.50688,3921.5,3920.4,2.55074184]
["bitfinex","ETHUSD",1761315573788,1.5552,3921.3,3920.7,2.55055736]
["bitfinex","ETHUSD",1761315574114,1.5552,3921.3,3920.5,2.55268574]
["bitfinex","ETHUSD",1761315574115,0.50688,3921.2,3920.5,0.002]
["bitfinex","ETHUSD",1761315574276,0.72688,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761315574480,5.63008,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761315574699,4.9042,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761315574899,5.52182,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761315575177,6.2112,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761315575842,21.54904213,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761315575994,6.2112,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761315576345,2.8614,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761315576691,6.0299,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761315576806,5.72198,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761315577015,2.06128,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761315577205,5.41428,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761315577643,2.06128,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761315577941,0.49022,3921.8,3920.5,0.002]
["bitfinex","ETHUSD",1761315578153,0.001,3923.2,3920.5,0.002]
["bitfinex","ETHUSD",1761315578154,0.1675,3922.7,3920.5,0.4705]
["bitfinex","ETHUSD",1761315578306,0.001,3923.2,3920.5,0.4705]
["bitfinex","ETHUSD",1761315578307,3.362,3922.4,3920.5,0.4705]
["bitfinex","ETHUSD",1761315578633,3.362,3922.4,3920.5,0.002]
["bitfinex","ETHUSD",1761315578834,0.2366,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761315579001,4.9272,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761315580545,5.9268,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761315581112,1.5552,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761315581313,4.9262,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761315581519,1.5552,3920.6,3920.5,0.4705]
["bitfinex","ETHUSD",1761315581761,1.941,3920.8,3920.5,3.02116655]
["bitfinex","ETHUSD",1761315581918,1.941,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1761315582117,0.3895,3922.0,3920.6,0.4685]
["bitfinex","ETHUSD",1761315582345,2.093,3921.9,3921.0,2.55033442]
["bitfinex","ETHUSD",1761315582539,2.093,3921.9,3921.1,0.2232]
["bitfinex","ETHUSD",1761315582992,2.093,3921.9,3921.1,2.77349483]
["bitfinex","ETHUSD",1761315583258,2.093,3921.9,3921.3,2.55014786]
["bitfinex","ETHUSD",1761315583417,0.50688,3921.8,3921.1,0.6917]
["bitfinex","ETHUSD",1761315583962,0.50688,3921.8,3921.1,0.2232]
["bitfinex","ETHUSD",1761315584548,0.50688,3921.8,3921.1,0.6917]
["bitfinex","ETHUSD",1761315584857,0.50688,3921.8,3921.1,3.24198628]
["bitfinex","ETHUSD",1761315585215,0.50688,3921.8,3921.1,0.2232]
["bitfinex","ETHUSD",1761315585661,0.50688,3921.6,3920.8,2.55043946]
["bitfinex","ETHUSD",1761315585820,0.50688,3921.6,3921.0,2.55031394]
["bitfinex","ETHUSD",1761315586020,0.50688,3921.6,3920.7,0.4685]
["bitfinex","ETHUSD",1761315586520,0.50688,3921.6,3920.9,2.5503897]
["bitfinex","ETHUSD",1761315586758,0.50688,3921.6,3920.8,2.55049255]
["bitfinex","ETHUSD",1761315587252,0.8165968,3921.6,3920.8,2.55049255]
["bitfinex","ETHUSD",1761315587420,0.1272,3920.9,3920.8,2.55049255]
["bitfinex","ETHUSD",1761315587617,5.0474,3920.9,3920.8,2.55049255]
["bitfinex","ETHUSD",1761315587820,0.1272,3920.9,3920.8,2.55049255]
["bitfinex","ETHUSD",1761315588021,0.1272,3920.9,3920.8,3.01899255]
["bitfinex","ETHUSD",1761315588259,0.146,3921.2,3921.1,2.55030476]
["bitfinex","ETHUSD",1761315588461,0.156,3921.3,3921.2,3.24192225]
["bitfinex","ETHUSD",1761315588668,0.156,3921.4,3921.2,0.6917]
["bitfinex","ETHUSD",1761315588846,0.50688,3922.6,3921.4,2.55007855]
["bitfinex","ETHUSD",1761315589056,0.50688,3922.4,3921.4,2.55010235]
["bitfinex","ETHUSD",1761315589363,0.79775984,3922.4,3921.6,2.54991703]
["bitfinex","ETHUSD",1761315589656,0.2215,3922.9,3921.5,0.4685]
["bitfinex","ETHUSD",1761315589961,0.2215,3922.9,3921.8,2.54982107]
["bitfinex","ETHUSD",1761315590168,0.2226,3923.3,3922.4,2.54943084]
["bitfinex","ETHUSD",1761315590325,3.366,3923.1,3922.4,2.54941417]
["bitfinex","ETHUSD",1761315590521,3.72496,3923.1,3922.1,0.2232]
["bitfinex","ETHUSD",1761315590725,1.5552,3923.0,3922.1,0.2232]
["bitfinex","ETHUSD",1761315590921,1.5552,3923.0,3922.6,2.5492825]
["bitfinex","ETHUSD",1761315591169,1.5552,3923.0,3922.4,2.54940763]
["bitfinex","ETHUSD",1761315591336,1.5552,3923.0,3922.5,0.4685]
["bitfinex","ETHUSD",1761315591667,1.5552,3923.0,3922.6,2.54927523]
["bitfinex","ETHUSD",1761315591833,0.001,3923.1,3922.5,0.4685]
["bitfinex","ETHUSD",1761315592175,3.364,3923.0,3922.5,2.54936569]
["bitfinex","ETHUSD",1761315592821,3.364,3923.0,3922.6,2.54932704]
["bitfinex","ETHUSD",1761315593022,1.5552,3922.9,3922.8,2.54917873]
["bitfinex","ETHUSD",1761315593230,0.001,3923.1,3922.5,2.54939451]
["bitfinex","ETHUSD",1761315593450,3.361,3923.0,3922.8,2.5491507]
["bitfinex","ETHUSD",1761315593675,3.361,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761315593954,4.9162,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761315594170,4.9162,3923.0,3922.9,3.01763456]
["bitfinex","ETHUSD",1761315594528,4.9162,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761315594727,1.5552,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761315594926,0.001,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1761315595164,0.001,3923.1,3923.0,3.01756958]
["bitfinex","ETHUSD",1761315596731,0.001,3923.1,3923.0,3.04306027]
["bitfinex","ETHUSD",1761315597444,0.001,3923.1,3923.0,3.01756958]
["bitfinex","ETHUSD",1761315597642,0.004,3924.8,3923.5,0.2244]
["bitfinex","ETHUSD",1761315597860,0.2278,3925.9,3924.4,2.54815474]
["bitfinex","ETHUSD",1761315597861,0.004,3924.9,3924.4,2.54815474]
["bitfinex","ETHUSD",1761315598156,0.003,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1761315598538,0.003,3924.9,3924.8,2.99650052]
["bitfinex","ETHUSD",1761315598747,0.003,3924.9,3924.6,2.54801663]
["bitfinex","ETHUSD",1761315598748,0.1302,3924.9,3924.0,0.1272]
["bitfinex","ETHUSD",1761315598949,0.003,3924.9,3924.3,0.4486]
["bitfinex","ETHUSD",1761315599257,0.1272,3924.4,3924.3,2.99680593]
["bitfinex","ETHUSD",1761315599848,0.003,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1761315600049,2.0604,3926.4,3924.6,2.54798749]
["bitfinex","ETHUSD",1761315600050,0.1272,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1761315600234,0.33,3925.7,3924.7,2.99651201]
["bitfinex","ETHUSD",1761315600558,0.33,3925.7,3924.7,2.99650601]
["bitfinex","ETHUSD",1761315600732,0.1272,3924.8,3924.7,2.99650601]
["bitfinex","ETHUSD",1761315601057,0.1484,3926.7,3925.6,0.2244]
["bitfinex","ETHUSD",1761315601364,0.1484,3926.7,3924.6,0.1272]
["bitfinex","ETHUSD",1761315601365,3.5114,3926.4,3924.9,2.54781359]
["bitfinex","ETHUSD",1761315601533,0.50688,3926.2,3925.0,2.54775519]
["bitfinex","ETHUSD",1761315601733,0.1272,3925.1,3925.0,2.54775519]
["bitfinex","ETHUSD",1761315602135,1.5552,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1761315602548,3.362,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1761315602746,3.4892,3925.5,3925.4,2.99611108]
["bitfinex","ETHUSD",1761315602927,3.362,3926.0,3925.4,1.00296871]
["bitfinex","ETHUSD",1761315603131,0.1272,3925.5,3925.0,2.5477074]
["bitfinex","ETHUSD",1761315603340,0.1272,3925.1,3925.0,2.5477074]
["bitfinex","ETHUSD",1761315603552,0.1272,3925.2,3925.1,2.54770579]
["bitfinex","ETHUSD",1761315603761,0.3871,3927.0,3925.7,2.54731572]
["bitfinex","ETHUSD",1761315603762,3.342,3926.1,3925.7,2.54731572]
["bitfinex","ETHUSD",1761315603943,1.912,3927.6,3926.6,2.54671703]
["bitfinex","ETHUSD",1761315603944,0.2278,3927.4,3926.6,2.54671703]
["bitfinex","ETHUSD",1761315604145,0.1272,3926.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1761315604530,4.69310586,3928.2,3926.4,2.54682481]
["bitfinex","ETHUSD",1761315604531,0.1272,3926.8,3926.4,2.54682481]
["bitfinex","ETHUSD",1761315604752,0.1272,3926.8,3926.7,2.54666768]
["bitfinex","ETHUSD",1761315605142,0.1272,3926.8,3926.7,2.99526768]
["bitfinex","ETHUSD",1761315605342,3.362,3927.7,3927.4,2.54621378]
["bitfinex","ETHUSD",1761315605553,3.362,3927.6,3927.5,2.54613785]
["bitfinex","ETHUSD",1761315605755,0.1272,3927.6,3927.5,2.54614894]
["bitfinex","ETHUSD",1761315605952,0.1272,3927.6,3926.8,0.5758]
["bitfinex","ETHUSD",1761315605953,0.1272,3927.6,3927.4,0.2244]
["bitfinex","ETHUSD",1761315606156,3.361,3928.0,3927.5,0.2244]
["bitfinex","ETHUSD",1761315606355,0.1272,3927.6,3927.5,0.2244]
["bitfinex","ETHUSD",1761315606571,0.1272,3927.6,3927.5,2.77054894]
["bitfinex","ETHUSD",1761315607070,0.1272,3927.6,3927.5,3.21914894]
["bitfinex","ETHUSD",1761315607589,0.1272,3927.8,3927.2,0.2182]
["bitfinex","ETHUSD",1761315607790,0.2261,3927.9,3927.2,0.2182]
["bitfinex","ETHUSD",1761315608070,0.1272,3927.3,3927.2,0.2182]
["bitfinex","ETHUSD",1761315608444,3.36,3927.5,3927.2,0.6858]
["bitfinex","ETHUSD",1761315608637,0.1272,3927.3,3926.5,0.8192]
["bitfinex","ETHUSD",1761315608843,0.1272,3927.2,3926.5,0.2244]
["bitfinex","ETHUSD",1761315609176,2.54595199,3927.9,3926.5,0.2244]
["bitfinex","ETHUSD",1761315609177,3.36,3928.0,3927.4,2.54617371]
["bitfinex","ETHUSD",1761315609343,3.36,3928.0,3927.4,2.54620538]
["bitfinex","ETHUSD",1761315609344,3.696,3928.0,3927.4,2.54620538]
["bitfinex","ETHUSD",1761315609540,1.5552,3927.9,3927.5,2.54614374]
["bitfinex","ETHUSD",1761315609740,1.5552,3927.9,3927.1,0.6858]
["bitfinex","ETHUSD",1761315609973,3.696,3928.0,3927.2,0.4676]
["bitfinex","ETHUSD",1761315610271,3.36,3928.0,3927.7,2.54596037]
["bitfinex","ETHUSD",1761315610472,0.001,3928.6,3927.2,0.4676]
["bitfinex","ETHUSD",1761315610673,0.001,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1761315611053,0.001,3928.0,3927.6,0.4676]
["bitfinex","ETHUSD",1761315611250,0.001,3928.0,3927.4,0.4676]
["bitfinex","ETHUSD",1761315611574,0.001,3928.0,3927.8,2.54593924]
["bitfinex","ETHUSD",1761315611879,0.001,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1761315612081,0.001,3928.0,3927.1,0.2182]
["bitfinex","ETHUSD",1761315612277,0.001,3928.0,3927.9,3.01348966]
["bitfinex","ETHUSD",1761315612772,0.001,3928.0,3927.9,3.59489531]
["bitfinex","ETHUSD",1761315613143,0.001,3928.0,3927.9,3.01348966]
["bitfinex","ETHUSD",1761315613970,0.001,3928.0,3927.9,0.4676]
["bitfinex","ETHUSD",1761315614476,0.001,3928.0,3927.9,3.01348966]
["bitfinex","ETHUSD",1761315614848,0.001,3928.0,3927.4,2.54619177]
["bitfinex","ETHUSD",1761315615079,0.001,3928.0,3927.8,2.54594151]
["bitfinex","ETHUSD",1761315615255,0.001,3928.0,3927.5,2.54614894]
["bitfinex","ETHUSD",1761315615256,0.001,3928.0,3927.7,2.54599489]
["bitfinex","ETHUSD",1761315615575,0.001,3928.0,3927.5,0.4676]
["bitfinex","ETHUSD",1761315615576,3.357,3928.0,3927.1,2.76458254]
["bitfinex","ETHUSD",1761315615873,0.3357,3927.9,3927.5,2.54610115]
["bitfinex","ETHUSD",1761315616049,0.3357,3927.9,3927.3,2.54621594]
["bitfinex","ETHUSD",1761315616249,0.3357,3927.9,3927.5,2.54609444]
["bitfinex","ETHUSD",1761315616447,0.001,3928.0,3927.6,0.02546084]
["bitfinex","ETHUSD",1761315616680,0.001,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1761315616883,0.001,3928.0,3927.9,3.01348966]
["bitfinex","ETHUSD",1761315617764,0.001,3928.0,3927.9,3.03894855]
["bitfinex","ETHUSD",1761315618078,0.001,3928.0,3927.9,3.90748255]
["bitfinex","ETHUSD",1761315618381,0.001,3928.0,3927.9,3.01348966]
["bitfinex","ETHUSD",1761315618675,0.001,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1761315619087,0.001,3928.0,3927.9,3.01348966]
["bitfinex","ETHUSD",1761315619247,0.001,3928.0,3927.1,0.2182]
["bitfinex","ETHUSD",1761315619450,0.001,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1761315619781,0.001,3928.0,3927.1,2.76460371]
["bitfinex","ETHUSD",1761315619980,0.001,3928.0,3927.1,0.2182]
["bitfinex","ETHUSD",1761315620146,0.001,3928.0,3927.5,2.54612264]
["bitfinex","ETHUSD",1761315620350,0.001,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1761315620749,0.001,3928.0,3927.8,2.54593549]
["bitfinex","ETHUSD",1761315620974,0.001,3928.0,3927.2,0.4676]
["bitfinex","ETHUSD",1761315621177,0.001,3928.0,3927.6,2.54604089]
["bitfinex","ETHUSD",1761315621380,0.2288,3927.9,3927.3,2.54626652]
["bitfinex","ETHUSD",1761315621584,0.2288,3927.9,3927.1,0.2182]
["bitfinex","ETHUSD",1761315621789,0.3954,3927.9,3926.8,0.4676]
["bitfinex","ETHUSD",1761315621982,1.5552,3927.7,3926.5,0.692]
["bitfinex","ETHUSD",1761315622157,0.53106,3927.6,3927.1,2.5463625]
["bitfinex","ETHUSD",1761315622485,0.53106,3927.6,3927.1,2.54639154]
["bitfinex","ETHUSD",1761315622648,0.53106,3927.6,3926.9,2.54653419]
["bitfinex","ETHUSD",1761315622854,0.53106,3927.6,3927.0,0.4676]
["bitfinex","ETHUSD",1761315623053,0.53106,3927.6,3927.2,2.54629324]
["bitfinex","ETHUSD",1761315623283,3.358,3927.9,3927.1,0.2182]
["bitfinex","ETHUSD",1761315623488,3.358,3927.9,3927.6,2.5460732]
["bitfinex","ETHUSD",1761315623666,3.358,3927.9,3927.1,0.6858]
["bitfinex","ETHUSD",1761315623982,3.358,3927.9,3927.5,2.54614728]
["bitfinex","ETHUSD",1761315624298,3.3572,3927.9,3927.7,2.54600374]
["bitfinex","ETHUSD",1761315624661,3.3572,3927.9,3927.4,2.5461521]
["bitfinex","ETHUSD",1761315624662,3.3572,3927.9,3927.6,2.5460642]
["bitfinex","ETHUSD",1761315625006,3.3572,3927.9,3926.4,0.4676]
["bitfinex","ETHUSD",1761315625007,1.723,3927.8,3926.4,0.4676]
["bitfinex","ETHUSD",1761315625296,4.26898623,3927.8,3926.4,0.4676]
["bitfinex","ETHUSD",1761315625697,1.723,3927.8,3926.8,2.5465482]
["bitfinex","ETHUSD",1761315626013,4.2689579,3927.8,3926.8,2.54660249]
["bitfinex","ETHUSD",1761315626155,0.81904779,3927.7,3926.8,2.54660249]
["bitfinex","ETHUSD",1761315626351,3.53290392,3927.7,3926.5,0.2244]
["bitfinex","ETHUSD",1761315626555,3.53290392,3927.7,3926.0,0.2244]
["bitfinex","ETHUSD",1761315626556,0.1678,3927.6,3926.0,0.2244]
["bitfinex","ETHUSD",1761315626866,0.2255,3926.1,3925.4,2.54750491]
["bitfinex","ETHUSD",1761315627050,1.5552,3925.9,3924.0,0.68022741]
["bitfinex","ETHUSD",1761315627258,0.53051,3925.8,3924.3,0.2182]
["bitfinex","ETHUSD",1761315627557,0.50688,3925.7,3924.0,2.54841997]
["bitfinex","ETHUSD",1761315627904,1.5552,3925.4,3924.1,0.2182]
["bitfinex","ETHUSD",1761315628131,1.5552,3925.4,3924.1,2.76652162]
["bitfinex","ETHUSD",1761315628333,0.59550462,3925.3,3924.4,2.54814699]
["bitfinex","ETHUSD",1761315628511,0.59550462,3925.3,3924.1,2.76654307]
["bitfinex","ETHUSD",1761315628512,3.357,3925.2,3924.1,0.2182]
["bitfinex","ETHUSD",1761315628681,0.53051,3925.8,3925.1,2.54766539]
["bitfinex","ETHUSD",1761315628682,0.69891,3925.8,3925.1,2.54766539]
["bitfinex","ETHUSD",1761315628882,0.2255,3926.1,3924.8,2.54785289]
["bitfinex","ETHUSD",1761315628883,1.5552,3925.6,3924.8,2.54785289]
["bitfinex","ETHUSD",1761315629094,1.5552,3925.6,3924.2,0.4676]
["bitfinex","ETHUSD",1761315629095,1.5552,3925.6,3924.2,3.01585402]
["bitfinex","ETHUSD",1761315629301,0.1684,3925.5,3924.2,0.4676]
["bitfinex","ETHUSD",1761315629516,0.1272,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1761315629717,0.1272,3924.6,3924.4,2.54814835]
["bitfinex","ETHUSD",1761315629883,0.67636,3925.5,3924.1,2.89374726]
["bitfinex","ETHUSD",1761315629884,0.3955,3925.2,3924.1,0.2202]
["bitfinex","ETHUSD",1761315630079,0.1272,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1761315630419,3.355,3924.7,3924.3,0.4676]
["bitfinex","ETHUSD",1761315630622,3.355,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1761315630808,3.4822,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1761315631123,3.4822,3924.7,3924.6,3.01563037]
["bitfinex","ETHUSD",1761315631420,0.1272,3925.1,3924.4,0.1272]
["bitfinex","ETHUSD",1761315631921,0.34812,3925.1,3924.1,0.6878]
["bitfinex","ETHUSD",1761315632127,0.1272,3924.4,3924.1,0.6878]
["bitfinex","ETHUSD",1761315632325,0.1272,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1761315632536,3.354,3925.2,3924.9,2.54777507]
["bitfinex","ETHUSD",1761315632906,1.7242,3925.1,3924.1,0.2202]
["bitfinex","ETHUSD",1761315633234,2.0596,3925.1,3924.5,2.548081]
["bitfinex","ETHUSD",1761315633586,2.0596,3925.1,3924.1,0.2202]
["bitfinex","ETHUSD",1761315634015,2.0596,3925.1,3924.5,2.54803461]
["bitfinex","ETHUSD",1761315634189,2.0596,3925.1,3924.3,2.54817547]
["bitfinex","ETHUSD",1761315634389,0.54136,3925.0,3924.1,0.2202]
["bitfinex","ETHUSD",1761315634584,0.54136,3925.0,3924.5,2.54805505]
["bitfinex","ETHUSD",1761315634832,0.54136,3925.0,3924.6,2.54802913]
["bitfinex","ETHUSD",1761315635333,0.71036,3925.0,3924.2,2.54829009]
["bitfinex","ETHUSD",1761315635538,0.71036,3925.0,3924.1,2.76855481]
["bitfinex","ETHUSD",1761315635766,0.71036,3925.0,3924.4,2.54815449]
["bitfinex","ETHUSD",1761315635930,1.8906,3925.1,3924.7,2.54795225]
["bitfinex","ETHUSD",1761315636450,1.8906,3925.1,3924.1,0.2202]
["bitfinex","ETHUSD",1761315636451,1.5552,3924.5,3924.1,0.002]
["bitfinex","ETHUSD",1761315636771,2.54806456,3924.6,3924.1,0.002]
["bitfinex","ETHUSD",1761315636772,1.5552,3924.3,3924.1,0.002]
["bitfinex","ETHUSD",1761315636932,5.39772,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1761315637113,5.9046,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1761315637322,6.0736,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1761315639168,8.62189009,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1761315641362,3.05542987,3923.8,3922.4,2.54941126]
["bitfinex","ETHUSD",1761315641565,3.05542987,3923.8,3922.5,2.54937647]
["bitfinex","ETHUSD",1761315641566,19.32294486,3923.8,3922.5,2.54937647]
["bitfinex","ETHUSD",1761315641744,19.32294486,3923.8,3921.8,0.4359]
["bitfinex","ETHUSD",1761315641745,0.50688,3922.8,3921.5,0.2349]
["bitfinex","ETHUSD",1761315641950,0.50688,3922.8,3921.5,0.6708]
["bitfinex","ETHUSD",1761315641951,1.5552,3922.6,3921.5,0.6708]
["bitfinex","ETHUSD",1761315642467,0.201,3923.3,3922.7,2.54925569]
["bitfinex","ETHUSD",1761315642635,0.30554299,3923.8,3923.1,2.54895306]
["bitfinex","ETHUSD",1761315642958,3.354,3923.7,3922.4,0.2349]
["bitfinex","ETHUSD",1761315643157,0.1272,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1761315643361,0.1272,3922.8,3922.7,2.98516453]
["bitfinex","ETHUSD",1761315643545,0.1272,3922.8,3922.7,3.56211043]
["bitfinex","ETHUSD",1761315643921,0.1272,3922.8,3922.7,2.98516453]
["bitfinex","ETHUSD",1761315644457,3.355,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761315644864,3.4822,3923.0,3922.9,2.98503456]
["bitfinex","ETHUSD",1761315645049,3.4822,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761315646140,3.4822,3923.0,3922.9,2.98503456]
["bitfinex","ETHUSD",1761315647069,0.3354,3925.1,3922.9,3.53846447]
["bitfinex","ETHUSD",1761315647270,0.1272,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1761315647833,0.1272,3923.7,3923.1,0.2349]
["bitfinex","ETHUSD",1761315648084,0.1272,3923.7,3922.4,0.2349]
["bitfinex","ETHUSD",1761315648085,0.1272,3923.5,3922.4,2.78434877]
["bitfinex","ETHUSD",1761315648242,1.5544,3923.3,3922.9,0.002]
["bitfinex","ETHUSD",1761315648442,0.1272,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761315648839,3.38484958,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761315650335,4.94004958,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761315650537,7.12963359,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761315651996,3.05620952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761315652285,3.05620952,3922.6,3920.6,0.002]
["bitfinex","ETHUSD",1761315652286,19.819852,3922.6,3920.6,0.002]
["bitfinex","ETHUSD",1761315652441,0.2171,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761315652639,5.63318,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761315652875,8.60014495,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761315654402,1.5552,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761315654574,5.41608,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761315654742,6.08592,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761315654947,8.63648495,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761315655169,6.08592,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761315655373,2.06208,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761315655583,4.9092,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761315656348,1.5552,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761315656570,1.5552,3920.7,3920.6,2.55263]
["bitfinex","ETHUSD",1761315656878,4.9102,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761315657080,6.1097,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761315657287,2.5531,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761315657446,4.9102,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761315657646,8.16924495,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761315659990,2.26368,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761315660349,10.08024495,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761315660522,0.50688,3919.6,3918.9,2.55173516]
["bitfinex","ETHUSD",1761315660834,1.5552,3919.4,3919.1,2.55154451]
["bitfinex","ETHUSD",1761315661336,1.5552,3919.4,3918.3,2.55208095]
["bitfinex","ETHUSD",1761315661337,0.50688,3919.1,3917.6,0.2241]
["bitfinex","ETHUSD",1761315661497,0.50688,3918.8,3917.6,2.7766778]
["bitfinex","ETHUSD",1761315661692,3.05869152,3918.8,3917.7,2.58250849]
["bitfinex","ETHUSD",1761315661947,1.5552,3918.9,3917.7,2.58250849]
["bitfinex","ETHUSD",1761315661948,2.06208,3918.1,3917.7,0.03]
["bitfinex","ETHUSD",1761315662150,0.2271,3917.8,3917.7,0.03]
["bitfinex","ETHUSD",1761315662336,0.86198,3917.8,3917.7,0.03]
["bitfinex","ETHUSD",1761315662661,3.358,3917.8,3917.7,0.5042]
["bitfinex","ETHUSD",1761315662819,14.406772,3919.5,3917.7,0.5042]
["bitfinex","ETHUSD",1761315662820,1.5552,3919.4,3917.7,0.5042]
["bitfinex","ETHUSD",1761315663019,1.5552,3919.4,3918.1,2.5522411]
["bitfinex","ETHUSD",1761315663020,1.5552,3919.1,3918.1,2.5522411]
["bitfinex","ETHUSD",1761315663264,1.5552,3919.1,3917.7,0.5042]
["bitfinex","ETHUSD",1761315663265,1.5552,3919.2,3917.7,0.5042]
["bitfinex","ETHUSD",1761315663422,0.1712,3919.1,3918.2,2.55217016]
["bitfinex","ETHUSD",1761315663622,1.07894939,3919.1,3917.7,3.05668155]
["bitfinex","ETHUSD",1761315663922,0.1712,3919.1,3917.7,0.5042]
["bitfinex","ETHUSD",1761315664157,0.1712,3919.1,3917.8,0.4742]
["bitfinex","ETHUSD",1761315664455,1.5552,3918.9,3917.8,0.4742]
["bitfinex","ETHUSD",1761315664754,1.5552,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1761315664755,0.2161,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1761315664914,3.365,3918.9,3917.8,0.4742]
["bitfinex","ETHUSD",1761315665250,3.365,3918.9,3916.9,2.5529902]
["bitfinex","ETHUSD",1761315665251,1.5552,3918.8,3918.3,2.55211796]
["bitfinex","ETHUSD",1761315665665,1.5552,3918.8,3917.9,0.4742]
["bitfinex","ETHUSD",1761315665834,1.5552,3918.8,3917.5,0.4742]
["bitfinex","ETHUSD",1761315665835,0.50688,3918.7,3917.5,0.4742]
["bitfinex","ETHUSD",1761315666036,0.50688,3918.7,3918.2,2.55213804]
["bitfinex","ETHUSD",1761315666222,0.50688,3918.7,3918.2,2.55212968]
["bitfinex","ETHUSD",1761315666629,0.50688,3918.7,3918.3,2.55212163]
["bitfinex","ETHUSD",1761315667149,0.1602,3918.7,3917.7,0.5042]
["bitfinex","ETHUSD",1761315667337,1.5552,3918.5,3917.8,0.30568426]
["bitfinex","ETHUSD",1761315667541,1.5552,3918.5,3917.7,0.03]
["bitfinex","ETHUSD",1761315667743,1.5552,3918.5,3917.9,2.55437033]
["bitfinex","ETHUSD",1761315667959,1.5552,3918.5,3918.2,2.55216753]
["bitfinex","ETHUSD",1761315668254,3.364,3918.4,3917.9,0.002]
["bitfinex","ETHUSD",1761315668459,3.364,3918.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1761315668662,15.41247369,3919.7,3918.2,0.55654149]
["bitfinex","ETHUSD",1761315668823,1.5552,3919.3,3917.9,0.002]
["bitfinex","ETHUSD",1761315669028,1.5552,3919.3,3918.0,0.4589]
["bitfinex","ETHUSD",1761315669261,1.5552,3919.3,3917.9,0.002]
["bitfinex","ETHUSD",1761315669262,2.06208,3918.8,3917.9,0.002]
["bitfinex","ETHUSD",1761315669572,3.5259,3919.2,3917.9,0.002]
["bitfinex","ETHUSD",1761315669573,1.5552,3918.6,3917.9,0.002]
["bitfinex","ETHUSD",1761315669723,1.5552,3918.4,3917.9,0.002]
["bitfinex","ETHUSD",1761315669924,1.5552,3918.4,3917.9,2.55437916]
["bitfinex","ETHUSD",1761315670124,1.5552,3918.4,3917.9,0.002]
["bitfinex","ETHUSD",1761315670125,1.5552,3918.1,3917.9,0.002]
["bitfinex","ETHUSD",1761315670328,9.23525798,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1761315670527,9.89493798,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1761315670936,7.18981537,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1761315671138,1.5552,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1761315671356,5.57988,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1761315671667,8.13220261,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1761315672127,4.76640261,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1761315672329,10.04640261,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1761315672556,12.77633324,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1761315672963,12.64833324,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1761315673883,12.64633324,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1761315674234,1.7072,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1761315674435,20.48367369,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1761315674666,23.5428763,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1761315675181,23.3900763,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1761315675382,2.06128,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1761315675599,1.5544,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1761315675880,4.9184,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1761315676284,1.5544,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1761315676594,1.5544,3918.0,3917.9,2.55438775]
["bitfinex","ETHUSD",1761315676751,15.41247369,3919.5,3917.9,0.97458893]
["bitfinex","ETHUSD",1761315676988,18.78247369,3919.4,3918.0,0.4589]
["bitfinex","ETHUSD",1761315677185,18.78247369,3919.4,3917.9,0.002]
["bitfinex","ETHUSD",1761315677186,15.41247369,3918.9,3917.9,0.002]
["bitfinex","ETHUSD",1761315677392,1.5552,3918.7,3917.9,0.002]
["bitfinex","ETHUSD",1761315677715,0.50688,3918.6,3918.0,2.55232223]
["bitfinex","ETHUSD",1761315677885,0.50688,3918.7,3918.1,0.2205]
["bitfinex","ETHUSD",1761315678381,1.5552,3918.5,3918.2,2.55214683]
["bitfinex","ETHUSD",1761315678579,1.5552,3919.1,3918.1,0.6794]
["bitfinex","ETHUSD",1761315678922,0.3782,3920.7,3918.2,3.01105536]
["bitfinex","ETHUSD",1761315679208,0.3782,3920.7,3918.1,0.2205]
["bitfinex","ETHUSD",1761315679209,15.41247369,3918.6,3918.1,0.2205]
["bitfinex","ETHUSD",1761315679372,0.48,3918.5,3918.1,0.2205]
["bitfinex","ETHUSD",1761315679573,1.5552,3918.3,3918.1,0.2205]
["bitfinex","ETHUSD",1761315679778,15.41247369,3919.1,3918.1,0.2205]
["bitfinex","ETHUSD",1761315679779,4.9302,3918.2,3918.1,0.2205]
["bitfinex","ETHUSD",1761315680205,1.5552,3918.2,3918.1,0.2205]
["bitfinex","ETHUSD",1761315680420,1.5552,3918.2,3917.9,0.002]
["bitfinex","ETHUSD",1761315680421,3.375,3918.2,3917.9,0.002]
["bitfinex","ETHUSD",1761315680758,20.2620763,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1761315680886,20.4074763,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1761315681910,20.4074763,3918.0,3916.6,0.3]
["bitfinex","ETHUSD",1761315682240,4.61498903,3917.1,3916.6,0.3]
["bitfinex","ETHUSD",1761315682373,21.32746272,3917.1,3916.6,0.3]
["bitfinex","ETHUSD",1761315682574,27.2357905,3917.1,3916.6,0.3]
["bitfinex","ETHUSD",1761315682877,2.06208,3915.5,3915.4,0.00685065]
["bitfinex","ETHUSD",1761315683109,2.06208,3915.5,3914.4,0.09]
["bitfinex","ETHUSD",1761315683110,2.55460467,3914.5,3914.4,0.09]
["bitfinex","ETHUSD",1761315683292,5.73954047,3914.5,3914.4,0.09]
["bitfinex","ETHUSD",1761315683495,0.25546047,3914.5,3914.4,0.09]
["bitfinex","ETHUSD",1761315683695,3.17888,3914.5,3914.4,0.09]
["bitfinex","ETHUSD",1761315683904,2.672,3914.5,3914.4,0.09]
["bitfinex","ETHUSD",1761315684223,1.5552,3915.0,3914.4,0.5489]
["bitfinex","ETHUSD",1761315684377,3.484,3914.9,3914.4,0.5489]
["bitfinex","ETHUSD",1761315684572,1.5552,3915.8,3914.6,0.4589]
["bitfinex","ETHUSD",1761315684811,0.1293,3916.6,3914.5,0.6294]
["bitfinex","ETHUSD",1761315684812,1.5552,3916.0,3914.5,0.6294]
["bitfinex","ETHUSD",1761315685013,1.01919821,3917.3,3914.5,0.6294]
["bitfinex","ETHUSD",1761315685014,1.5552,3915.8,3914.5,0.6294]
["bitfinex","ETHUSD",1761315685191,15.64707369,3917.0,3914.6,0.48444539]
["bitfinex","ETHUSD",1761315685391,15.41247369,3916.5,3914.6,0.4589]
["bitfinex","ETHUSD",1761315685719,1.60597737,3916.9,3915.7,2.55375721]
["bitfinex","ETHUSD",1761315685921,3.483,3916.8,3914.7,2.5800189]
["bitfinex","ETHUSD",1761315686220,1.915,3917.3,3914.6,0.4589]
["bitfinex","ETHUSD",1761315686221,3.483,3916.7,3914.8,0.32094189]
["bitfinex","ETHUSD",1761315686432,3.482,3916.6,3914.9,2.55434366]
["bitfinex","ETHUSD",1761315686627,3.482,3917.0,3916.0,0.2205]
["bitfinex","ETHUSD",1761315686918,1.915,3919.7,3916.0,0.2205]
["bitfinex","ETHUSD",1761315687213,17.96409054,3919.1,3916.2,2.55349573]
["bitfinex","ETHUSD",1761315687412,17.96409054,3919.1,3916.1,0.4589]
["bitfinex","ETHUSD",1761315687413,3.483,3919.0,3916.1,0.4589]
["bitfinex","ETHUSD",1761315687594,6.03467886,3919.0,3917.8,2.55243793]
["bitfinex","ETHUSD",1761315687790,6.03467886,3919.0,3916.1,0.4589]
["bitfinex","ETHUSD",1761315687791,0.001,3918.0,3916.1,0.4589]
["bitfinex","ETHUSD",1761315687992,3.482,3917.9,3916.2,0.4589]
["bitfinex","ETHUSD",1761315688192,2.5524529,3917.8,3916.2,3.01238653]
["bitfinex","ETHUSD",1761315688406,1.5552,3917.4,3916.2,3.0123929]
["bitfinex","ETHUSD",1761315688593,0.50688,3917.2,3916.2,0.4589]
["bitfinex","ETHUSD",1761315688798,0.398888,3917.1,3916.2,0.4589]
["bitfinex","ETHUSD",1761315689002,3.482,3917.3,3916.6,2.55322431]
["bitfinex","ETHUSD",1761315689348,3.482,3917.3,3916.2,3.0123646]
["bitfinex","ETHUSD",1761315689349,15.41247369,3916.7,3916.2,0.4589]
["bitfinex","ETHUSD",1761315689506,5.0083707,3916.6,3915.5,0.4589]
["bitfinex","ETHUSD",1761315690024,0.50688,3916.4,3915.5,0.4589]
["bitfinex","ETHUSD",1761315690327,0.50688,3916.4,3914.5,0.1725]
["bitfinex","ETHUSD",1761315690328,15.41247369,3916.2,3914.5,0.1725]
["bitfinex","ETHUSD",1761315690532,0.50688,3915.5,3914.7,0.4589]
["bitfinex","ETHUSD",1761315690729,3.48,3915.4,3914.5,0.1725]
["bitfinex","ETHUSD",1761315691133,1.59193537,3916.1,3914.6,0.4589]
["bitfinex","ETHUSD",1761315691337,3.48,3916.0,3914.6,0.4589]
["bitfinex","ETHUSD",1761315691502,3.48,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1761315691701,3.48,3916.0,3914.6,0.4589]
["bitfinex","ETHUSD",1761315691702,3.48,3916.0,3915.8,0.2205]
["bitfinex","ETHUSD",1761315691914,2.55293016,3917.1,3915.8,0.2205]
["bitfinex","ETHUSD",1761315691915,15.64657369,3917.2,3916.2,2.553435]
["bitfinex","ETHUSD",1761315692235,2.5524529,3917.8,3916.6,2.55323235]
["bitfinex","ETHUSD",1761315692436,15.41247369,3917.9,3915.9,0.48443691]
["bitfinex","ETHUSD",1761315692609,4.97034737,3917.8,3915.9,0.4589]
["bitfinex","ETHUSD",1761315692809,4.97034737,3917.8,3917.0,2.55296334]
["bitfinex","ETHUSD",1761315693009,4.97034737,3917.8,3916.8,2.553047]
["bitfinex","ETHUSD",1761315693318,0.128,3916.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1761315693633,3.605,3916.8,3916.7,3.01206976]
["bitfinex","ETHUSD",1761315694039,0.001,3918.0,3916.7,0.4589]
["bitfinex","ETHUSD",1761315694357,3.475,3917.6,3916.8,0.98317001]
["bitfinex","ETHUSD",1761315694535,3.475,3917.6,3917.2,2.55283711]
["bitfinex","ETHUSD",1761315694708,3.475,3917.6,3916.8,0.6794]
["bitfinex","ETHUSD",1761315695016,0.001,3918.0,3916.9,0.4589]
["bitfinex","ETHUSD",1761315695204,3.474,3917.9,3916.9,0.4589]
["bitfinex","ETHUSD",1761315695409,3.474,3917.9,3917.2,2.55282138]
["bitfinex","ETHUSD",1761315695610,3.474,3917.9,3917.0,2.55297421]
["bitfinex","ETHUSD",1761315695611,3.474,3917.9,3916.9,0.4589]
["bitfinex","ETHUSD",1761315695888,3.474,3917.9,3917.6,2.55256387]
["bitfinex","ETHUSD",1761315696184,3.4732,3917.9,3917.6,2.55257977]
["bitfinex","ETHUSD",1761315696568,3.4732,3917.9,3917.5,2.55264252]
["bitfinex","ETHUSD",1761315696767,3.4732,3917.9,3917.6,2.55258275]
["bitfinex","ETHUSD",1761315696973,3.4732,3917.9,3917.4,2.55267855]
["bitfinex","ETHUSD",1761315697285,3.4732,3917.9,3917.6,2.55257813]
["bitfinex","ETHUSD",1761315697789,3.4732,3917.9,3917.1,2.55290903]
["bitfinex","ETHUSD",1761315697790,3.82062,3917.9,3917.1,2.55290903]
["bitfinex","ETHUSD",1761315698083,0.58202,3917.9,3916.8,0.2205]
["bitfinex","ETHUSD",1761315698266,3.468,3917.8,3917.2,2.55280779]
["bitfinex","ETHUSD",1761315698657,3.468,3917.8,3917.3,2.55276585]
["bitfinex","ETHUSD",1761315698861,3.467,3917.7,3917.1,0.4662]
["bitfinex","ETHUSD",1761315699058,3.467,3917.7,3916.8,2.77359335]
["bitfinex","ETHUSD",1761315699378,3.467,3917.7,3917.2,2.5528397]
["bitfinex","ETHUSD",1761315699592,3.8138,3917.7,3916.8,0.2205]
["bitfinex","ETHUSD",1761315699762,3.8138,3917.7,3916.2,0.2334]
["bitfinex","ETHUSD",1761315700090,3.8138,3917.7,3916.5,0.4662]
["bitfinex","ETHUSD",1761315700281,3.8138,3917.7,3917.0,2.55294902]
["bitfinex","ETHUSD",1761315700482,3.8138,3917.7,3917.1,2.55287017]
["bitfinex","ETHUSD",1761315700684,3.8138,3917.7,3917.2,2.55283963]
["bitfinex","ETHUSD",1761315700869,3.473,3917.6,3917.2,2.7862278]
["bitfinex","ETHUSD",1761315701192,3.473,3917.6,3915.2,2.5541141]
["bitfinex","ETHUSD",1761315701359,3.473,3917.6,3915.9,0.02553691]
["bitfinex","ETHUSD",1761315701360,1.7381,3917.5,3915.9,0.02553691]
["bitfinex","ETHUSD",1761315701563,0.50688,3916.9,3915.9,0.4662]
["bitfinex","ETHUSD",1761315701790,2.55351059,3916.2,3915.3,0.2334]
["bitfinex","ETHUSD",1761315701980,3.472,3916.1,3915.3,0.2334]
["bitfinex","ETHUSD",1761315702190,3.472,3916.1,3915.4,0.4662]
["bitfinex","ETHUSD",1761315702380,3.47,3916.0,3915.8,2.55370845]
["bitfinex","ETHUSD",1761315702566,3.47,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1761315703166,3.47,3915.9,3915.8,3.01995657]
["bitfinex","ETHUSD",1761315703989,3.598,3915.9,3915.8,3.01995657]
["bitfinex","ETHUSD",1761315704596,15.41247369,3917.5,3916.7,2.55313716]
["bitfinex","ETHUSD",1761315704783,0.128,3916.8,3916.5,2.55324222]
["bitfinex","ETHUSD",1761315705091,0.128,3916.6,3916.5,2.55329998]
["bitfinex","ETHUSD",1761315705284,0.128,3916.6,3916.5,3.01949998]
["bitfinex","ETHUSD",1761315705285,3.467,3916.6,3916.5,3.01949998]
["bitfinex","ETHUSD",1761315705482,0.001,3918.0,3917.6,2.55256046]
["bitfinex","ETHUSD",1761315705707,0.001,3918.0,3916.5,3.57678859]
["bitfinex","ETHUSD",1761315705708,0.001,3918.0,3917.4,0.2334]
["bitfinex","ETHUSD",1761315705869,0.001,3918.0,3917.5,2.55264706]
["bitfinex","ETHUSD",1761315705870,3.466,3917.9,3917.5,2.55264706]
["bitfinex","ETHUSD",1761315706220,3.466,3917.9,3917.4,0.2334]
["bitfinex","ETHUSD",1761315706371,3.466,3917.9,3917.4,0.6996]
["bitfinex","ETHUSD",1761315706575,3.466,3917.9,3917.6,2.55256678]
["bitfinex","ETHUSD",1761315707280,3.466,3917.9,3917.5,2.55264107]
["bitfinex","ETHUSD",1761315707512,15.41247369,3917.6,3916.3,0.4662]
["bitfinex","ETHUSD",1761315707809,15.41247369,3917.6,3916.8,2.55305676]
["bitfinex","ETHUSD",1761315707810,17.96506476,3917.6,3916.8,2.55305676]
["bitfinex","ETHUSD",1761315707982,2.55259107,3917.6,3916.8,2.55305676]
["bitfinex","ETHUSD",1761315708188,3.48939134,3917.6,3916.9,2.55303847]
["bitfinex","ETHUSD",1761315708588,0.93680027,3917.6,3916.9,2.55303847]
["bitfinex","ETHUSD",1761315708787,0.93680027,3917.6,3916.4,2.55336533]
["bitfinex","ETHUSD",1761315708980,0.93680027,3917.6,3917.0,2.55291164]
["bitfinex","ETHUSD",1761315709179,15.41247369,3917.4,3916.1,0.2334]
["bitfinex","ETHUSD",1761315709382,3.462,3917.3,3916.2,0.4662]
["bitfinex","ETHUSD",1761315709684,3.462,3917.3,3916.8,2.55305159]
["bitfinex","ETHUSD",1761315709884,3.462,3917.3,3916.3,2.55343053]
["bitfinex","ETHUSD",1761315710194,3.9546626,3917.3,3916.9,2.55298865]
["bitfinex","ETHUSD",1761315710401,3.9546626,3917.3,3917.2,2.55284386]
["bitfinex","ETHUSD",1761315710594,3.462,3917.3,3917.1,2.55288822]
["bitfinex","ETHUSD",1761315711009,3.462,3917.3,3917.1,2.55288958]
["bitfinex","ETHUSD",1761315711208,3.462,3917.3,3916.3,0.4662]
["bitfinex","ETHUSD",1761315711509,3.462,3917.3,3917.2,2.55284386]
["bitfinex","ETHUSD",1761315711877,3.8082,3917.3,3917.2,2.55284386]
["bitfinex","ETHUSD",1761315712084,3.462,3917.3,3917.2,2.55284386]
["bitfinex","ETHUSD",1761315712311,0.001,3918.0,3917.7,2.55251805]
["bitfinex","ETHUSD",1761315712499,0.001,3918.0,3917.7,2.55247583]
["bitfinex","ETHUSD",1761315712701,3.455,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1761315713217,3.455,3917.9,3917.7,2.55251395]
["bitfinex","ETHUSD",1761315713426,3.455,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1761315713627,3.455,3917.9,3917.7,2.5525129]
["bitfinex","ETHUSD",1761315713913,3.455,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1761315714323,3.455,3917.9,3917.8,3.52915551]
["bitfinex","ETHUSD",1761315714699,3.455,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1761315715427,3.583,3917.9,3917.8,3.0186529]
["bitfinex","ETHUSD",1761315715928,0.128,3917.9,3917.8,3.0186529]
["bitfinex","ETHUSD",1761315716138,0.128,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1761315717009,0.128,3917.9,3917.0,0.4581]
["bitfinex","ETHUSD",1761315717336,3.452,3918.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1761315717536,3.58,3918.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1761315718133,3.58,3918.0,3917.9,3.01048775]
["bitfinex","ETHUSD",1761315718134,0.001,3918.0,3917.9,3.01048775]
["bitfinex","ETHUSD",1761315718332,3.578,3918.0,3917.9,3.01048775]
["bitfinex","ETHUSD",1761315719125,3.578,3918.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1761315720000,0.129,3918.0,3917.9,3.06287359]
["bitfinex","ETHUSD",1761315720209,0.1282,3918.0,3917.9,3.52097359]
["bitfinex","ETHUSD",1761315720506,2.22430215,3919.6,3917.9,3.52097359]
["bitfinex","ETHUSD",1761315720507,0.66910215,3919.7,3918.3,0.0516]
["bitfinex","ETHUSD",1761315720696,3.456,3919.6,3918.5,0.1272]
["bitfinex","ETHUSD",1761315720897,3.456,3919.6,3919.0,2.55164132]
["bitfinex","ETHUSD",1761315721093,0.1272,3919.1,3918.3,0.0516]
["bitfinex","ETHUSD",1761315721296,1.5552,3918.9,3918.0,0.0516]
["bitfinex","ETHUSD",1761315721524,1.5552,3918.9,3917.0,0.32446698]
["bitfinex","ETHUSD",1761315721525,1.5552,3918.9,3917.6,2.55253325]
["bitfinex","ETHUSD",1761315721728,1.5552,3918.7,3918.0,2.55232217]
["bitfinex","ETHUSD",1761315721929,1.5552,3918.7,3917.7,0.4581]
["bitfinex","ETHUSD",1761315722140,0.2195,3918.8,3917.7,0.4581]
["bitfinex","ETHUSD",1761315722363,6.00898753,3918.6,3917.4,0.0516]
["bitfinex","ETHUSD",1761315722516,0.66664875,3918.5,3917.8,2.55244796]
["bitfinex","ETHUSD",1761315722710,1.10464875,3918.5,3917.4,0.0516]
["bitfinex","ETHUSD",1761315723042,1.10464875,3918.5,3917.9,2.5523826]
["bitfinex","ETHUSD",1761315723222,0.2195,3918.8,3918.0,0.02552322]
["bitfinex","ETHUSD",1761315723421,1.10682265,3919.2,3918.3,2.55211212]
["bitfinex","ETHUSD",1761315723422,3.454,3918.7,3918.3,2.55211212]
["bitfinex","ETHUSD",1761315723624,4.10718913,3918.6,3917.4,0.0516]
["bitfinex","ETHUSD",1761315723822,0.75611891,3918.5,3917.4,0.0516]
["bitfinex","ETHUSD",1761315724136,0.66882265,3919.2,3917.4,0.0516]
["bitfinex","ETHUSD",1761315724137,1.46707265,3919.6,3917.6,2.55258321]
["bitfinex","ETHUSD",1761315724448,1.46707265,3919.6,3918.8,2.55176921]
["bitfinex","ETHUSD",1761315724449,3.454,3919.5,3918.8,2.55176921]
["bitfinex","ETHUSD",1761315724612,3.454,3919.5,3917.7,2.55251805]
["bitfinex","ETHUSD",1761315724812,3.454,3919.5,3917.4,0.0516]
["bitfinex","ETHUSD",1761315724813,0.38913,3919.5,3917.9,2.55238775]
["bitfinex","ETHUSD",1761315725149,2.036,3919.4,3917.8,0.75916181]
["bitfinex","ETHUSD",1761315725347,2.036,3919.4,3918.6,2.55192304]
["bitfinex","ETHUSD",1761315725348,4.0285,3919.4,3918.6,2.55192304]
["bitfinex","ETHUSD",1761315725651,4.0285,3919.4,3917.9,2.55238775]
["bitfinex","ETHUSD",1761315725652,2.036,3919.4,3919.3,2.55147602]
["bitfinex","ETHUSD",1761315726033,2.036,3919.4,3918.9,0.2177]
["bitfinex","ETHUSD",1761315726234,2.2396,3919.4,3918.5,0.2177]
["bitfinex","ETHUSD",1761315726547,0.635,3920.4,3919.0,2.55162645]
["bitfinex","ETHUSD",1761315726754,0.635,3920.4,3918.6,0.4581]
["bitfinex","ETHUSD",1761315726755,3.449,3920.3,3919.1,3.00969824]
["bitfinex","ETHUSD",1761315726939,3.449,3920.3,3919.6,2.55127893]
["bitfinex","ETHUSD",1761315727139,0.66882265,3921.2,3920.3,2.55082519]
["bitfinex","ETHUSD",1761315727339,3.447,3921.1,3920.6,2.55062631]
["bitfinex","ETHUSD",1761315727649,0.66882265,3921.9,3920.2,0.2177]
["bitfinex","ETHUSD",1761315727650,3.447,3921.0,3920.4,0.4747]
["bitfinex","ETHUSD",1761315727972,0.2202,3922.0,3920.4,0.4747]
["bitfinex","ETHUSD",1761315728129,6.12946563,3921.9,3921.1,2.55030284]
["bitfinex","ETHUSD",1761315728448,1.5552,3921.7,3921.0,2.55034648]
["bitfinex","ETHUSD",1761315728662,0.51348723,3921.6,3920.4,0.4747]
["bitfinex","ETHUSD",1761315728864,0.51348723,3921.6,3920.4,3.02545492]
["bitfinex","ETHUSD",1761315729011,1.5552,3921.5,3920.6,2.5505743]
["bitfinex","ETHUSD",1761315729214,0.4491,3921.5,3920.2,0.2177]
["bitfinex","ETHUSD",1761315729539,0.4491,3921.5,3916.3,3.46373858]
["bitfinex","ETHUSD",1761315729540,2.55045648,3920.9,3919.2,0.4747]
["bitfinex","ETHUSD",1761315729712,0.4491,3921.4,3919.7,0.2185]
["bitfinex","ETHUSD",1761315729713,1.5552,3920.7,3919.7,0.2185]
["bitfinex","ETHUSD",1761315729913,0.25504565,3920.8,3919.7,0.2185]
["bitfinex","ETHUSD",1761315730224,3.443,3920.7,3919.7,0.2185]
["bitfinex","ETHUSD",1761315730551,1.5552,3920.6,3919.8,0.4747]
["bitfinex","ETHUSD",1761315730743,1.5552,3920.6,3919.8,3.02578654]
["bitfinex","ETHUSD",1761315730946,1.5552,3920.6,3919.7,0.2185]
["bitfinex","ETHUSD",1761315731148,3.443,3920.5,3920.1,2.55090856]
["bitfinex","ETHUSD",1761315731449,4.10545192,3921.2,3920.3,2.55082519]
["bitfinex","ETHUSD",1761315731450,3.443,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1761315731621,3.5692,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1761315731816,3.5682,3920.4,3919.7,0.2185]
["bitfinex","ETHUSD",1761315732049,0.35682,3920.3,3919.4,0.2185]
["bitfinex","ETHUSD",1761315732250,0.35682,3920.3,3919.8,2.55112908]
["bitfinex","ETHUSD",1761315732419,0.25502347,3921.2,3919.4,0.6932]
["bitfinex","ETHUSD",1761315732420,2.55035482,3921.1,3919.4,0.6932]
["bitfinex","ETHUSD",1761315732617,2.55035482,3921.1,3919.4,0.2185]
["bitfinex","ETHUSD",1761315732618,3.439,3921.0,3919.4,0.2185]
["bitfinex","ETHUSD",1761315732840,0.82486096,3920.9,3919.4,0.2185]
["bitfinex","ETHUSD",1761315733046,1.5552,3920.7,3919.5,0.4747]
["bitfinex","ETHUSD",1761315733249,1.5552,3920.5,3919.7,2.55116331]
["bitfinex","ETHUSD",1761315733430,0.4491,3921.1,3919.6,2.55128074]
["bitfinex","ETHUSD",1761315733635,1.5552,3920.9,3919.6,0.4747]
["bitfinex","ETHUSD",1761315733834,1.5552,3920.9,3919.9,2.55103776]
["bitfinex","ETHUSD",1761315734031,1.5552,3920.9,3919.7,2.55116678]
["bitfinex","ETHUSD",1761315734349,1.5552,3920.7,3919.4,0.2185]
["bitfinex","ETHUSD",1761315734554,1.5552,3920.1,3919.1,0.2185]
["bitfinex","ETHUSD",1761315734718,1.5552,3920.1,3918.5,0.2177]
["bitfinex","ETHUSD",1761315734719,3.84661065,3920.0,3918.9,2.5516725]
["bitfinex","ETHUSD",1761315734926,6.43616614,3920.0,3918.9,2.5516725]
["bitfinex","ETHUSD",1761315735120,2.55120919,3919.8,3918.7,2.55183892]
["bitfinex","ETHUSD",1761315735319,2.55120919,3919.8,3918.5,0.6924]
["bitfinex","ETHUSD",1761315735320,2.72693189,3919.9,3919.0,2.55161082]
["bitfinex","ETHUSD",1761315735524,0.91631384,3919.7,3919.0,2.55161082]
["bitfinex","ETHUSD",1761315735754,3.05757541,3920.5,3918.5,0.6924]
["bitfinex","ETHUSD",1761315735755,0.1786,3920.3,3919.1,0.6932]
["bitfinex","ETHUSD",1761315736048,0.1758,3921.0,3919.1,0.6932]
["bitfinex","ETHUSD",1761315736049,1.5552,3920.1,3919.6,2.55126458]
["bitfinex","ETHUSD",1761315736252,3.432,3920.0,3919.7,2.55120074]
["bitfinex","ETHUSD",1761315736450,3.432,3919.9,3919.8,2.551107]
["bitfinex","ETHUSD",1761315737121,0.56219075,3920.8,3919.8,0.4747]
["bitfinex","ETHUSD",1761315737322,0.56219075,3920.8,3920.0,2.5510204]
["bitfinex","ETHUSD",1761315737323,3.431,3920.7,3920.0,2.5510204]
["bitfinex","ETHUSD",1761315737517,5.98159517,3920.7,3919.9,2.55106549]
["bitfinex","ETHUSD",1761315737717,0.4749,3920.9,3919.4,0.4747]
["bitfinex","ETHUSD",1761315737963,5.98150783,3920.8,3920.0,2.55097731]
["bitfinex","ETHUSD",1761315738137,1.5552,3920.7,3920.1,2.55091412]
["bitfinex","ETHUSD",1761315738523,1.5552,3920.5,3919.7,2.55121356]
["bitfinex","ETHUSD",1761315738769,1.5552,3920.5,3919.1,0.2185]
["bitfinex","ETHUSD",1761315739053,3.04932476,3920.4,3919.7,2.55119201]
["bitfinex","ETHUSD",1761315739562,0.4716,3921.3,3919.5,3.02602717]
["bitfinex","ETHUSD",1761315739718,1.5552,3920.8,3919.5,0.4747]
["bitfinex","ETHUSD",1761315739923,1.5552,3920.8,3919.9,2.55102754]
["bitfinex","ETHUSD",1761315740266,1.5552,3920.6,3920.0,2.55100806]
["bitfinex","ETHUSD",1761315740874,1.5552,3920.6,3920.0,2.55100831]
["bitfinex","ETHUSD",1761315740875,0.4716,3920.5,3920.0,2.55100831]
["bitfinex","ETHUSD",1761315741141,0.4716,3920.5,3919.6,2.5512583]
["bitfinex","ETHUSD",1761315741371,0.4716,3920.5,3919.9,2.55106635]
["bitfinex","ETHUSD",1761315741524,0.4716,3920.5,3919.2,0.4747]
["bitfinex","ETHUSD",1761315741525,0.50688,3920.4,3919.2,0.4747]
["bitfinex","ETHUSD",1761315741724,0.1553,3919.3,3918.0,2.55232261]
["bitfinex","ETHUSD",1761315741924,1.5552,3919.1,3917.9,0.2177]
["bitfinex","ETHUSD",1761315742259,4.10686135,3919.1,3918.3,2.5521206]
["bitfinex","ETHUSD",1761315742459,1.07080415,3919.0,3918.4,2.55204309]
["bitfinex","ETHUSD",1761315742674,1.5552,3919.3,3918.0,0.4747]
["bitfinex","ETHUSD",1761315742871,0.1272,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1761315743158,3.3722,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1761315743562,3.3722,3918.6,3917.9,0.2177]
["bitfinex","ETHUSD",1761315743880,1.5552,3920.6,3919.2,2.55150065]
["bitfinex","ETHUSD",1761315744171,0.1264,3919.3,3918.9,2.55172429]
["bitfinex","ETHUSD",1761315744325,0.2236,3919.8,3917.9,0.6924]
["bitfinex","ETHUSD",1761315744326,3.427,3919.2,3918.0,0.4747]
["bitfinex","ETHUSD",1761315744522,0.1272,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1761315745071,0.3983,3919.6,3918.7,2.55186669]
["bitfinex","ETHUSD",1761315745072,1.5552,3920.4,3918.7,0.50021866]
["bitfinex","ETHUSD",1761315745235,1.5552,3920.2,3919.0,2.55167134]
["bitfinex","ETHUSD",1761315745436,0.1272,3919.5,3918.9,0.1272]
["bitfinex","ETHUSD",1761315745670,0.1272,3919.1,3918.6,0.4747]
["bitfinex","ETHUSD",1761315745969,3.427,3919.0,3918.9,2.55170307]
["bitfinex","ETHUSD",1761315746147,3.5542,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1761315746733,3.5542,3919.0,3918.4,0.002]
["bitfinex","ETHUSD",1761315746934,0.1272,3918.8,3918.4,0.002]
["bitfinex","ETHUSD",1761315747236,0.1272,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761315747438,4.23439693,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761315747642,4.70579693,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761315747869,5.21267693,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761315748768,5.08547693,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761315748931,5.89170386,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761315749747,3.33970693,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761315749949,1.5552,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761315750162,4.9782,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761315750478,5.4496,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761315750673,4.9782,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761315751041,4.9812,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761315751266,6.4576,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761315751576,5.58359693,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761315751747,8.53819693,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761315751947,9.00959693,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761315752579,2.05332,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761315752797,1.5552,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761315753157,4.9842,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761315753893,17.24013286,3919.5,3918.4,0.002]
["bitfinex","ETHUSD",1761315753894,0.2229,3919.5,3918.4,0.002]
["bitfinex","ETHUSD",1761315754190,0.2229,3919.5,3918.4,0.4767]
["bitfinex","ETHUSD",1761315754368,1.5552,3919.3,3918.4,0.002]
["bitfinex","ETHUSD",1761315754566,0.2236,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761315754771,4.9862,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761315755290,4.9862,3918.5,3918.4,2.55406206]
["bitfinex","ETHUSD",1761315755668,4.9852,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761315755904,4.9852,3918.5,3918.4,2.55406206]
["bitfinex","ETHUSD",1761315756081,3.43,3918.5,3918.4,0.51262389]
["bitfinex","ETHUSD",1761315756290,3.43,3918.5,3918.4,3.53938595]
["bitfinex","ETHUSD",1761315756780,3.43,3918.5,3918.4,3.06468595]
["bitfinex","ETHUSD",1761315756985,3.43,3918.5,3918.4,3.53938595]
["bitfinex","ETHUSD",1761315757199,0.2229,3919.5,3918.9,2.55169284]
["bitfinex","ETHUSD",1761315757386,3.428,3919.4,3918.9,2.55169284]
["bitfinex","ETHUSD",1761315757561,3.428,3919.3,3919.0,2.55162247]
["bitfinex","ETHUSD",1761315757758,3.428,3919.2,3918.6,2.55193181]
["bitfinex","ETHUSD",1761315757972,3.428,3919.1,3918.8,2.55175675]
["bitfinex","ETHUSD",1761315758393,3.428,3919.1,3918.4,0.51262389]
["bitfinex","ETHUSD",1761315758394,3.428,3919.1,3918.5,0.4358]
["bitfinex","ETHUSD",1761315758700,0.1272,3918.8,3918.7,2.55181065]
["bitfinex","ETHUSD",1761315758899,0.1272,3918.8,3918.4,0.002]
["bitfinex","ETHUSD",1761315759083,1.5552,3919.0,3918.5,2.55195156]
["bitfinex","ETHUSD",1761315759290,0.50688,3919.7,3918.4,0.4378]
["bitfinex","ETHUSD",1761315759487,0.20268,3920.0,3918.5,0.02551996]
["bitfinex","ETHUSD",1761315759669,5.97610241,3919.9,3919.1,2.55156352]
["bitfinex","ETHUSD",1761315759998,4.46490244,3920.2,3918.5,2.5519524]
["bitfinex","ETHUSD",1761315759999,0.5943,3920.4,3918.6,0.4358]
["bitfinex","ETHUSD",1761315760175,1.5552,3920.2,3918.7,0.4358]
["bitfinex","ETHUSD",1761315760383,1.5552,3920.2,3919.1,2.55156243]
["bitfinex","ETHUSD",1761315760583,0.50688,3920.0,3919.0,2.55162367]
["bitfinex","ETHUSD",1761315760891,4.10636763,3919.8,3919.0,2.55162367]
["bitfinex","ETHUSD",1761315761091,1.5552,3919.6,3919.1,0.1575]
["bitfinex","ETHUSD",1761315761679,1.5552,3919.6,3919.1,2.55158077]
["bitfinex","ETHUSD",1761315761922,3.423,3919.5,3919.2,2.55150537]
["bitfinex","ETHUSD",1761315762076,3.423,3919.5,3918.5,2.98777613]
["bitfinex","ETHUSD",1761315762077,3.422,3919.4,3919.3,2.55141735]
["bitfinex","ETHUSD",1761315762476,9.68520522,3925.2,3919.3,2.98727446]
["bitfinex","ETHUSD",1761315762477,3.422,3919.8,3919.3,2.98727446]
["bitfinex","ETHUSD",1761315762724,0.1863,3920.6,3919.3,2.98727446]
["bitfinex","ETHUSD",1761315762725,3.422,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761315762874,3.426,3919.7,3919.1,0.1575]
["bitfinex","ETHUSD",1761315763385,3.426,3919.7,3918.4,0.002]
["bitfinex","ETHUSD",1761315763386,6.31982746,3919.7,3918.4,0.002]
["bitfinex","ETHUSD",1761315763708,1.5552,3919.6,3918.4,0.4378]
["bitfinex","ETHUSD",1761315763910,1.5552,3919.6,3918.8,2.55173714]
["bitfinex","ETHUSD",1761315764224,4.10650448,3919.6,3918.9,2.55171124]
["bitfinex","ETHUSD",1761315764520,1.5552,3919.6,3918.4,0.4378]
["bitfinex","ETHUSD",1761315764720,1.5552,3919.6,3918.9,2.55172427]
["bitfinex","ETHUSD",1761315765177,4.10651868,3919.6,3918.9,2.55172427]
["bitfinex","ETHUSD",1761315765374,2.40860187,3919.6,3918.9,2.55172427]
["bitfinex","ETHUSD",1761315765580,1.5552,3919.4,3918.4,0.4378]
["bitfinex","ETHUSD",1761315765887,1.5552,3919.4,3918.7,2.55184896]
["bitfinex","ETHUSD",1761315766086,3.42,3919.3,3918.4,0.4378]
["bitfinex","ETHUSD",1761315766310,3.42,3919.3,3918.9,2.55172198]
["bitfinex","ETHUSD",1761315766513,0.001,3919.7,3919.2,0.1575]
["bitfinex","ETHUSD",1761315766827,3.42,3919.6,3919.0,2.5516178]
["bitfinex","ETHUSD",1761315766974,3.42,3919.6,3919.1,2.55158664]
["bitfinex","ETHUSD",1761315767173,0.001,3919.7,3919.1,2.55158664]
["bitfinex","ETHUSD",1761315767409,0.001,3919.7,3919.1,0.1575]
["bitfinex","ETHUSD",1761315767592,0.001,3919.7,3919.2,0.4358]
["bitfinex","ETHUSD",1761315767780,1.978,3919.6,3919.5,2.55134583]
["bitfinex","ETHUSD",1761315768321,0.001,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761315768322,0.0002,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761315768878,0.0002,3919.7,3919.6,2.98708074]
["bitfinex","ETHUSD",1761315769078,3.5504,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761315769707,0.1274,3919.7,3919.6,2.98708074]
["bitfinex","ETHUSD",1761315769903,0.1274,3919.7,3919.1,2.8362664]
["bitfinex","ETHUSD",1761315769904,3.4212,3919.7,3919.1,0.1575]
["bitfinex","ETHUSD",1761315770100,3.4212,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761315770101,3.5484,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761315770608,3.5484,3919.7,3918.9,2.55172341]
["bitfinex","ETHUSD",1761315770609,3.90324,3919.7,3918.4,0.4378]
["bitfinex","ETHUSD",1761315770820,0.1272,3918.5,3918.4,0.4378]
["bitfinex","ETHUSD",1761315771105,0.1272,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761315771106,3.5492,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761315771307,0.1272,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761315771507,0.1272,3918.5,3918.4,2.98986206]
["bitfinex","ETHUSD",1761315771813,3.5492,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761315772012,3.422,3918.5,3918.4,0.4378]
["bitfinex","ETHUSD",1761315772309,3.422,3918.5,3918.4,2.98986206]
["bitfinex","ETHUSD",1761315772515,3.422,3918.5,3918.4,1.00774278]
["bitfinex","ETHUSD",1761315772675,3.422,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761315773080,2.55160131,3919.2,3918.4,0.002]
["bitfinex","ETHUSD",1761315773081,2.55159525,3919.2,3918.4,0.002]
["bitfinex","ETHUSD",1761315773281,0.35504,3919.7,3918.4,0.002]
["bitfinex","ETHUSD",1761315773480,3.421,3919.6,3918.7,2.55181041]
["bitfinex","ETHUSD",1761315773683,0.0002,3919.7,3918.8,0.02551801]
["bitfinex","ETHUSD",1761315774026,0.0002,3919.7,3919.6,2.70878074]
["bitfinex","ETHUSD",1761315774235,0.0002,3919.7,3919.6,3.14458074]
["bitfinex","ETHUSD",1761315774236,3.4222,3919.7,3919.6,3.14458074]
["bitfinex","ETHUSD",1761315774393,3.4222,3919.7,3919.6,3.71417728]
["bitfinex","ETHUSD",1761315774796,0.0002,3919.7,3919.6,3.71417728]
["bitfinex","ETHUSD",1761315776310,0.0002,3919.7,3919.6,3.73969008]
["bitfinex","ETHUSD",1761315776508,0.0002,3919.7,3919.6,3.71417728]
["bitfinex","ETHUSD",1761315777731,0.0002,3919.7,3919.6,5.80177008]
["bitfinex","ETHUSD",1761315778030,0.0002,3919.7,3919.6,5.77625728]
["bitfinex","ETHUSD",1761315778918,0.0002,3919.7,3919.6,5.26937728]
["bitfinex","ETHUSD",1761315779113,0.0002,3919.7,3919.6,3.71417728]
["bitfinex","ETHUSD",1761315779936,0.0002,3919.7,3919.5,2.55134215]
["bitfinex","ETHUSD",1761315780108,3.4282,3919.7,3919.3,0.1575]
["bitfinex","ETHUSD",1761315780310,0.3941,3919.6,3918.4,0.4718]
["bitfinex","ETHUSD",1761315780532,1.05321112,3919.6,3918.4,0.4718]
["bitfinex","ETHUSD",1761315781001,3.60454551,3919.6,3918.4,0.4718]
["bitfinex","ETHUSD",1761315781202,3.4282,3919.7,3918.4,0.4718]
["bitfinex","ETHUSD",1761315781203,0.0002,3919.7,3918.4,0.4718]
["bitfinex","ETHUSD",1761315781460,0.0002,3919.7,3919.0,2.55167064]
["bitfinex","ETHUSD",1761315781461,3.132,3919.6,3919.0,2.55167064]
["bitfinex","ETHUSD",1761315781744,3.132,3919.6,3919.1,2.55156079]
["bitfinex","ETHUSD",1761315781949,0.1272,3919.3,3919.2,2.5515374]
["bitfinex","ETHUSD",1761315782238,0.1272,3919.3,3918.8,2.55180157]
["bitfinex","ETHUSD",1761315782402,0.1272,3919.3,3918.8,0.26790016]
["bitfinex","ETHUSD",1761315782604,0.1272,3919.3,3918.9,0.4698]
["bitfinex","ETHUSD",1761315783201,0.1272,3919.3,3918.7,0.1272]
["bitfinex","ETHUSD",1761315783607,0.1272,3919.3,3918.4,0.002]
["bitfinex","ETHUSD",1761315783608,0.3447,3918.8,3918.4,0.002]
["bitfinex","ETHUSD",1761315783907,3.424,3918.7,3918.4,0.002]
["bitfinex","ETHUSD",1761315784402,3.426,3918.6,3918.4,0.002]
["bitfinex","ETHUSD",1761315784608,3.426,3918.5,3918.4,0.4718]
["bitfinex","ETHUSD",1761315784839,3.426,3918.7,3918.4,0.4718]
["bitfinex","ETHUSD",1761315785040,3.426,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1761315785215,0.3906,3919.6,3918.4,0.4718]
["bitfinex","ETHUSD",1761315785413,1.5552,3919.4,3918.4,0.4718]
["bitfinex","ETHUSD",1761315785611,2.05324,3919.4,3918.5,2.55199693]
["bitfinex","ETHUSD",1761315785838,2.05324,3919.4,3918.7,2.5518471]
["bitfinex","ETHUSD",1761315786044,4.60465608,3919.4,3918.4,0.002]
["bitfinex","ETHUSD",1761315786338,2.05324,3919.4,3918.4,0.002]
["bitfinex","ETHUSD",1761315786537,1.5552,3919.2,3918.5,2.55199693]
["bitfinex","ETHUSD",1761315786915,4.60465307,3919.4,3918.6,2.55192135]
["bitfinex","ETHUSD",1761315787117,1.09715363,3919.3,3918.4,0.002]
["bitfinex","ETHUSD",1761315787433,1.5552,3919.2,3918.5,2.55199]
["bitfinex","ETHUSD",1761315787609,2.55155167,3919.2,3918.5,2.55199]
["bitfinex","ETHUSD",1761315787937,2.55154469,3919.2,3918.5,2.55199]
["bitfinex","ETHUSD",1761315788106,2.55154469,3919.2,3918.4,0.002]
["bitfinex","ETHUSD",1761315788313,1.09717342,3919.2,3918.4,0.002]
["bitfinex","ETHUSD",1761315788519,2.05324,3919.4,3918.7,2.55186432]
["bitfinex","ETHUSD",1761315788717,1.5552,3919.2,3918.8,2.55175608]
["bitfinex","ETHUSD",1761315789010,0.0002,3919.7,3918.4,0.002]
["bitfinex","ETHUSD",1761315789011,1.946,3919.7,3919.0,2.551622]
["bitfinex","ETHUSD",1761315789214,0.0002,3919.7,3919.2,2.55151858]
["bitfinex","ETHUSD",1761315789413,0.0002,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761315789628,0.0002,3919.7,3919.6,3.01778074]
["bitfinex","ETHUSD",1761315791258,0.0002,3919.7,3919.6,4.59849354]
["bitfinex","ETHUSD",1761315791458,0.0002,3919.7,3919.6,5.10537354]
["bitfinex","ETHUSD",1761315791763,0.0002,3919.7,3919.6,5.07986074]
["bitfinex","ETHUSD",1761315791967,0.001,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1761315792113,0.001,3920.1,3920.0,4.6131004]
["bitfinex","ETHUSD",1761315792314,0.0002,3920.1,3920.0,5.0796004]
["bitfinex","ETHUSD",1761315792516,0.0002,3920.1,3920.0,21.25660392]
["bitfinex","ETHUSD",1761315793627,0.0002,3920.1,3920.0,5.84267099]
["bitfinex","ETHUSD",1761315793825,0.0002,3920.1,3920.0,9.38787099]
["bitfinex","ETHUSD",1761315794575,0.0002,3920.1,3920.0,24.80180392]
["bitfinex","ETHUSD",1761315794869,0.001,3923.0,3922.5,2.54938062]
["bitfinex","ETHUSD",1761315795165,0.001,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761315795368,0.001,3923.0,3921.7,2.06208]
["bitfinex","ETHUSD",1761315795664,0.001,3923.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1761315795816,0.001,3923.0,3922.8,2.54918013]
["bitfinex","ETHUSD",1761315796017,0.001,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761315796329,0.001,3923.0,3922.5,2.54938704]
["bitfinex","ETHUSD",1761315796663,0.001,3923.0,3922.8,2.54917592]
["bitfinex","ETHUSD",1761315796860,0.001,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761315797155,0.001,3923.0,3922.8,2.5491976]
["bitfinex","ETHUSD",1761315797403,0.001,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761315797571,0.001,3923.0,3922.3,2.54950995]
["bitfinex","ETHUSD",1761315797779,0.001,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761315797958,0.001,3923.0,3922.9,3.01563456]
["bitfinex","ETHUSD",1761315798166,0.001,3923.0,3922.9,3.0411259]
["bitfinex","ETHUSD",1761315798459,0.001,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761315798791,0.001,3923.0,3922.9,3.01563456]
["bitfinex","ETHUSD",1761315798947,0.001,3923.0,3922.9,5.65969125]
["bitfinex","ETHUSD",1761315799147,0.001,3923.0,3922.9,9.04919991]
["bitfinex","ETHUSD",1761315799349,0.001,3923.0,3922.9,5.12731991]
["bitfinex","ETHUSD",1761315800178,0.001,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761315800383,0.001,3923.0,3922.5,0.4665]
["bitfinex","ETHUSD",1761315800581,0.001,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761315801951,0.001,3923.0,3922.2,0.4665]
["bitfinex","ETHUSD",1761315802164,0.001,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761315803454,0.001,3923.0,3922.2,1.5552]
["bitfinex","ETHUSD",1761315803651,0.001,3923.0,3922.1,1.5552]
["bitfinex","ETHUSD",1761315803848,0.001,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761315804682,0.001,3923.0,3922.9,2.67633456]
["bitfinex","ETHUSD",1761315806188,0.001,3923.0,3922.1,3.8755]
["bitfinex","ETHUSD",1761315806349,0.001,3923.0,3922.9,2.67633456]
["bitfinex","ETHUSD",1761315807285,0.001,3923.0,3922.9,3.14283456]
["bitfinex","ETHUSD",1761315807450,0.001,3923.0,3922.9,3.71203972]
["bitfinex","ETHUSD",1761315807886,0.001,3923.0,3922.9,0.1272]
["bitfinex","ETHUSD",1761315808093,0.001,3923.0,3922.0,1.5552]
["bitfinex","ETHUSD",1761315808306,0.001,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761315810979,0.001,3923.0,3921.8,2.54978919]
["bitfinex","ETHUSD",1761315810980,0.4388,3923.0,3921.8,2.54978919]
["bitfinex","ETHUSD",1761315811287,0.4388,3923.0,3920.3,2.55082519]
["bitfinex","ETHUSD",1761315811288,0.2204,3921.9,3920.3,2.55082519]
["bitfinex","ETHUSD",1761315811465,2.846,3921.8,3921.5,2.55004205]
["bitfinex","ETHUSD",1761315811665,3.2816,3921.8,3921.0,2.5503698]
["bitfinex","ETHUSD",1761315811866,3.2816,3921.8,3921.3,2.5501457]
["bitfinex","ETHUSD",1761315812086,3.2816,3921.8,3921.4,2.55009992]
["bitfinex","ETHUSD",1761315812288,3.2816,3921.8,3921.5,2.55002941]
["bitfinex","ETHUSD",1761315812671,3.2816,3921.8,3921.3,2.55015718]
["bitfinex","ETHUSD",1761315812672,3.2816,3921.8,3921.6,2.54997542]
["bitfinex","ETHUSD",1761315812872,2.846,3921.8,3921.3,2.55015718]
["bitfinex","ETHUSD",1761315813190,2.846,3921.8,3921.4,2.55009018]
["bitfinex","ETHUSD",1761315813396,0.4356,3922.4,3922.0,2.54965703]
["bitfinex","ETHUSD",1761315813695,0.4335,3922.8,3920.8,2.55049989]
["bitfinex","ETHUSD",1761315813865,0.4335,3922.8,3921.0,2.5503698]
["bitfinex","ETHUSD",1761315813866,0.638,3922.7,3921.0,2.5503698]
["bitfinex","ETHUSD",1761315814066,0.638,3922.7,3921.2,1.5552]
["bitfinex","ETHUSD",1761315814271,0.4335,3922.6,3922.1,2.54960195]
["bitfinex","ETHUSD",1761315814469,2.5494411,3922.5,3921.3,0.1982]
["bitfinex","ETHUSD",1761315814696,2.5494411,3922.5,3919.9,2.74926873]
["bitfinex","ETHUSD",1761315814697,0.4335,3922.4,3920.5,0.4665]
["bitfinex","ETHUSD",1761315814891,15.41393293,3922.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1761315815057,1.5552,3922.2,3920.9,2.55038846]
["bitfinex","ETHUSD",1761315815258,1.5552,3922.2,3919.8,2.55111889]
["bitfinex","ETHUSD",1761315815259,0.2247,3920.3,3919.1,0.1575]
["bitfinex","ETHUSD",1761315815460,3.406,3920.2,3919.1,0.1575]
["bitfinex","ETHUSD",1761315815684,3.406,3920.2,3919.1,2.70910207]
["bitfinex","ETHUSD",1761315815883,3.406,3920.2,3920.0,2.55096719]
["bitfinex","ETHUSD",1761315816195,0.2271,3920.6,3919.3,0.4665]
["bitfinex","ETHUSD",1761315816400,3.408,3920.5,3919.3,0.4665]
["bitfinex","ETHUSD",1761315816691,3.408,3920.5,3920.2,2.55082582]
["bitfinex","ETHUSD",1761315817392,3.408,3920.5,3919.3,0.4665]
["bitfinex","ETHUSD",1761315817393,0.4627,3920.4,3919.3,2.5514658]
["bitfinex","ETHUSD",1761315817598,0.4627,3920.4,3919.1,0.1575]
["bitfinex","ETHUSD",1761315817599,0.4627,3920.4,3919.7,2.55119467]
["bitfinex","ETHUSD",1761315817768,0.2275,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1761315817964,3.407,3920.3,3920.1,2.55091025]
["bitfinex","ETHUSD",1761315818176,3.407,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1761315818379,3.407,3920.3,3919.8,0.1272]
["bitfinex","ETHUSD",1761315818605,3.407,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1761315818768,0.2275,3920.7,3919.9,0.002]
["bitfinex","ETHUSD",1761315818971,3.409,3920.6,3919.9,0.002]
["bitfinex","ETHUSD",1761315819171,0.1272,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761315819692,0.5685,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761315820307,0.2118,3921.3,3920.7,2.55054454]
["bitfinex","ETHUSD",1761315820511,0.2118,3921.3,3919.9,0.463]
["bitfinex","ETHUSD",1761315820512,0.2273,3920.8,3919.9,0.002]
["bitfinex","ETHUSD",1761315820802,1.786,3920.7,3920.2,2.55084454]
["bitfinex","ETHUSD",1761315821106,2.2251,3920.7,3919.9,0.002]
["bitfinex","ETHUSD",1761315821303,0.2273,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1761315821680,1.786,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1761315822001,0.6274,3922.0,3920.6,0.255063]
["bitfinex","ETHUSD",1761315822202,2.027,3921.9,3920.6,2.55063]
["bitfinex","ETHUSD",1761315822503,0.4391,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1761315823003,0.4391,3921.8,3919.8,2.55113026]
["bitfinex","ETHUSD",1761315823306,0.4391,3921.8,3920.5,1.5552]
["bitfinex","ETHUSD",1761315823531,0.4391,3921.8,3919.9,0.002]
["bitfinex","ETHUSD",1761315823809,2.55004683,3921.5,3920.8,2.55049051]
["bitfinex","ETHUSD",1761315824167,0.212,3920.9,3920.0,2.5510204]
["bitfinex","ETHUSD",1761315824398,3.418,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1761315824808,3.857,3920.8,3920.0,0.43064204]
["bitfinex","ETHUSD",1761315825111,0.439,3920.7,3920.4,2.55071041]
["bitfinex","ETHUSD",1761315825287,0.439,3920.7,3919.9,0.002]
["bitfinex","ETHUSD",1761315825477,0.439,3920.7,3920.5,2.55063339]
["bitfinex","ETHUSD",1761315825672,0.439,3920.7,3920.4,2.55071084]
["bitfinex","ETHUSD",1761315825889,0.439,3920.7,3919.9,0.02751085]
["bitfinex","ETHUSD",1761315826100,0.439,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1761315826274,3.418,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1761315826481,3.857,3920.8,3920.6,2.550613]
["bitfinex","ETHUSD",1761315826695,3.418,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1761315827006,0.212,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1761315827190,0.1883,3922.0,3920.8,2.55049989]
["bitfinex","ETHUSD",1761315827191,0.1883,3922.0,3920.8,0.51011251]
["bitfinex","ETHUSD",1761315827432,3.416,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1761315827761,0.3848,3922.5,3921.8,2.54984955]
["bitfinex","ETHUSD",1761315827916,0.1771,3922.9,3922.6,2.54931965]
["bitfinex","ETHUSD",1761315828251,0.3858,3923.0,3922.8,2.54919955]
["bitfinex","ETHUSD",1761315828252,0.001,3923.0,3922.8,2.54919955]
["bitfinex","ETHUSD",1761315828424,0.67034364,3924.7,3923.7,2.54861482]
["bitfinex","ETHUSD",1761315828620,1.33734067,3925.3,3923.7,2.54861482]
["bitfinex","ETHUSD",1761315828621,1.988,3925.3,3923.7,2.54861482]
["bitfinex","ETHUSD",1761315828849,0.3832,3925.2,3923.7,4.59030096]
["bitfinex","ETHUSD",1761315829020,1.8525,3924.6,3923.7,2.57410096]
["bitfinex","ETHUSD",1761315829370,1.8525,3924.6,3923.7,2.54861482]
["bitfinex","ETHUSD",1761315829717,1.8525,3924.6,3923.0,0.461]
["bitfinex","ETHUSD",1761315829954,1.8525,3924.6,3921.8,0.91075873]
["bitfinex","ETHUSD",1761315829955,1.537,3923.7,3923.4,2.54878117]
["bitfinex","ETHUSD",1761315830119,0.2275,3924.6,3922.9,0.1575]
["bitfinex","ETHUSD",1761315830322,0.1272,3923.7,3923.6,2.54866821]
["bitfinex","ETHUSD",1761315830520,0.1272,3923.7,3923.4,2.54876608]
["bitfinex","ETHUSD",1761315830728,0.1272,3923.7,3922.7,2.54926165]
["bitfinex","ETHUSD",1761315830729,0.3832,3923.7,3922.7,2.54926165]
["bitfinex","ETHUSD",1761315830957,2.2922,3924.0,3922.7,2.80418781]
["bitfinex","ETHUSD",1761315831176,2.2922,3924.0,3922.7,0.25492616]
["bitfinex","ETHUSD",1761315831367,2.2922,3924.0,3923.6,2.54862116]
["bitfinex","ETHUSD",1761315831693,1.909,3924.0,3922.9,0.1575]
["bitfinex","ETHUSD",1761315831875,0.3842,3923.8,3922.3,0.461]
["bitfinex","ETHUSD",1761315832185,0.3842,3923.8,3921.5,2.55000581]
["bitfinex","ETHUSD",1761315832186,0.50688,3923.7,3921.7,0.6592]
["bitfinex","ETHUSD",1761315832370,0.50688,3923.7,3922.6,2.54931546]
["bitfinex","ETHUSD",1761315832547,1.5552,3923.5,3921.7,0.6592]
["bitfinex","ETHUSD",1761315832879,0.4381,3923.4,3921.9,2.54972453]
["bitfinex","ETHUSD",1761315833038,0.1238,3923.6,3923.4,2.54875981]
["bitfinex","ETHUSD",1761315833243,3.429,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1761315833442,3.429,3923.5,3923.3,2.54887323]
["bitfinex","ETHUSD",1761315833857,3.8671,3923.5,3923.3,2.54887323]
["bitfinex","ETHUSD",1761315834558,0.001,3923.8,3923.4,2.5488097]
["bitfinex","ETHUSD",1761315834865,0.001,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1761315835078,0.001,3923.8,3923.7,4.59030096]
["bitfinex","ETHUSD",1761315835678,0.001,3923.8,3923.7,4.56481482]
["bitfinex","ETHUSD",1761315837149,0.001,3923.8,3923.7,5.07169482]
["bitfinex","ETHUSD",1761315837464,0.001,3923.8,3923.7,6.09116843]
["bitfinex","ETHUSD",1761315838541,0.001,3923.8,3923.7,4.10381482]
["bitfinex","ETHUSD",1761315838779,0.001,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1761315839949,0.001,3923.8,3923.7,2.57410096]
["bitfinex","ETHUSD",1761315840175,0.0002,3923.8,3923.7,2.57410096]
["bitfinex","ETHUSD",1761315840493,0.0002,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1761315840851,0.4393,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1761315841362,0.4393,3923.8,3923.6,2.54867774]
["bitfinex","ETHUSD",1761315841696,0.2572,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1761315841864,0.2572,3923.7,3923.5,2.54873286]
["bitfinex","ETHUSD",1761315842061,3.424,3923.6,3923.1,2.5489883]
["bitfinex","ETHUSD",1761315842289,0.1272,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1761315842663,0.1272,3923.3,3923.1,2.54898926]
["bitfinex","ETHUSD",1761315842858,0.1272,3923.3,3922.7,2.54926453]
["bitfinex","ETHUSD",1761315843079,0.1272,3923.3,3922.9,2.54908595]
["bitfinex","ETHUSD",1761315843282,0.4248,3923.2,3923.0,2.54906667]
["bitfinex","ETHUSD",1761315843797,0.1272,3923.1,3923.0,2.54906667]
["bitfinex","ETHUSD",1761315843996,3.422,3923.4,3923.3,2.54886478]
["bitfinex","ETHUSD",1761315844200,3.5492,3923.4,3922.6,0.1272]
["bitfinex","ETHUSD",1761315844383,0.13,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1761315844557,3.552,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1761315844760,4.104,3923.7,3923.5,2.54873562]
["bitfinex","ETHUSD",1761315845095,0.552,3923.6,3923.5,2.54873562]
["bitfinex","ETHUSD",1761315845596,0.0002,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1761315845959,0.0002,3923.8,3923.7,4.56070096]
["bitfinex","ETHUSD",1761315846171,0.0002,3923.8,3923.7,4.68790096]
["bitfinex","ETHUSD",1761315846796,0.0002,3923.8,3923.7,4.66241482]
["bitfinex","ETHUSD",1761315847299,0.0002,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1761315847478,0.0002,3923.8,3923.7,3.10932231]
["bitfinex","ETHUSD",1761315847692,0.0002,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1761315848099,0.0002,3923.8,3923.3,1.5552]
["bitfinex","ETHUSD",1761315848403,0.1359,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1761315848869,0.1359,3923.4,3923.1,2.54895855]
["bitfinex","ETHUSD",1761315848870,0.4219,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1761315849072,0.5578,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1761315849271,0.1359,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1761315849496,0.1359,3923.7,3923.5,2.54874208]
["bitfinex","ETHUSD",1761315849707,0.5549,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1761315850276,0.1359,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1761315850489,3.4182,3923.8,3923.6,2.54867978]
["bitfinex","ETHUSD",1761315850490,0.0002,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1761315850670,0.0002,3923.8,3923.7,3.31577346]
["bitfinex","ETHUSD",1761315850874,0.0002,3923.8,3923.7,3.3412596]
["bitfinex","ETHUSD",1761315851396,0.0002,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1761315851906,0.4137,3923.8,3922.7,1.5552]
["bitfinex","ETHUSD",1761315852090,0.4137,3923.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1761315852311,0.4137,3923.8,3923.6,2.54863616]
["bitfinex","ETHUSD",1761315852495,0.4137,3923.8,3923.6,2.54861641]
["bitfinex","ETHUSD",1761315852807,0.4137,3923.8,3921.9,0.226028]
["bitfinex","ETHUSD",1761315852808,3.415,3923.7,3921.9,0.226028]
["bitfinex","ETHUSD",1761315853000,2.54883617,3923.4,3921.8,2.54982446]
["bitfinex","ETHUSD",1761315853196,0.92038,3923.6,3922.4,2.54942058]
["bitfinex","ETHUSD",1761315853395,1.10192011,3923.5,3922.0,2.54971953]
["bitfinex","ETHUSD",1761315853600,1.10192011,3923.5,3922.7,2.54922156]
["bitfinex","ETHUSD",1761315853801,1.10192011,3923.5,3921.6,0.1982]
["bitfinex","ETHUSD",1761315853802,1.9687,3923.4,3921.6,0.1982]
["bitfinex","ETHUSD",1761315854127,1.9687,3923.4,3921.1,2.55030476]
["bitfinex","ETHUSD",1761315854128,2.54912717,3923.0,3921.1,2.55030476]
["bitfinex","ETHUSD",1761315854288,6.4729504,3922.9,3921.2,0.8973936]
["bitfinex","ETHUSD",1761315854597,6.4729504,3922.9,3922.2,2.54953685]
["bitfinex","ETHUSD",1761315854804,0.4135,3922.8,3921.2,1.5552]
["bitfinex","ETHUSD",1761315855003,2.96271909,3922.8,3921.3,1.5552]
["bitfinex","ETHUSD",1761315855313,0.4135,3922.8,3922.0,2.54969596]
["bitfinex","ETHUSD",1761315855513,0.4135,3922.7,3922.1,2.54963888]
["bitfinex","ETHUSD",1761315855713,0.4135,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1761315856409,2.96276453,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1761315856723,5.02484453,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1761315857342,5.15204453,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1761315858627,5.15204453,3922.7,3921.9,0.002]
["bitfinex","ETHUSD",1761315858628,3.05659953,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761315858851,0.50688,3921.9,3919.7,2.55120594]
["bitfinex","ETHUSD",1761315859144,5.83088,3921.8,3919.9,0.02751085]
["bitfinex","ETHUSD",1761315859435,2.06208,3921.3,3919.9,0.002]
["bitfinex","ETHUSD",1761315859722,0.46122437,3921.2,3919.9,2.55307516]
["bitfinex","ETHUSD",1761315859935,3.412,3921.1,3920.6,2.550595]
["bitfinex","ETHUSD",1761315860086,3.412,3921.1,3920.7,2.55055614]
["bitfinex","ETHUSD",1761315860613,0.6513,3921.6,3921.3,2.55011762]
["bitfinex","ETHUSD",1761315860819,3.411,3921.5,3919.9,0.002]
["bitfinex","ETHUSD",1761315861003,2.550342,3921.1,3920.2,2.55088857]
["bitfinex","ETHUSD",1761315861219,2.550342,3921.1,3920.3,2.55078401]
["bitfinex","ETHUSD",1761315861220,0.4395,3921.0,3920.3,2.55078401]
["bitfinex","ETHUSD",1761315861433,3.411,3920.9,3920.3,2.55078401]
["bitfinex","ETHUSD",1761315861640,3.411,3920.9,3919.9,0.002]
["bitfinex","ETHUSD",1761315861843,0.4395,3920.8,3919.9,0.002]
["bitfinex","ETHUSD",1761315862146,0.1445,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761315862352,3.5575,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761315862636,3.9993,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761315862837,0.5863,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761315863025,3.9993,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761315863608,3.5575,3920.0,3919.9,2.55308548]
["bitfinex","ETHUSD",1761315864235,0.1437,3920.0,3919.9,2.55308548]
["bitfinex","ETHUSD",1761315864440,3.5587,3920.0,3919.9,2.55308548]
["bitfinex","ETHUSD",1761315864947,3.5587,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761315865440,0.2142,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1761315865640,0.439,3920.9,3920.5,2.55063544]
["bitfinex","ETHUSD",1761315865852,0.439,3920.9,3920.1,2.55093891]
["bitfinex","ETHUSD",1761315865853,3.411,3920.8,3920.1,2.55093891]
["bitfinex","ETHUSD",1761315866159,3.411,3920.8,3919.9,0.002]
["bitfinex","ETHUSD",1761315866160,0.2142,3920.2,3920.0,2.55100562]
["bitfinex","ETHUSD",1761315866313,3.411,3920.1,3920.0,2.55100562]
["bitfinex","ETHUSD",1761315867356,0.2118,3921.6,3919.9,0.002]
["bitfinex","ETHUSD",1761315867357,0.439,3920.9,3919.9,0.002]
["bitfinex","ETHUSD",1761315867514,0.2142,3920.2,3919.9,0.002]
["bitfinex","ETHUSD",1761315867727,1.947,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1761315867936,1.947,3920.2,3920.1,3.25955749]
["bitfinex","ETHUSD",1761315868270,1.947,3920.2,3919.9,0.002]
["bitfinex","ETHUSD",1761315868424,2.3866,3920.2,3919.9,0.002]
["bitfinex","ETHUSD",1761315868637,2.3866,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1761315868638,1.947,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1761315868845,0.4396,3920.1,3920.0,2.55101156]
["bitfinex","ETHUSD",1761315869163,0.5668,3920.1,3919.9,2.55307404]
["bitfinex","ETHUSD",1761315869367,0.5668,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1761315869866,0.4396,3920.1,3919.9,0.002]
["bitfinex","ETHUSD",1761315870561,0.4396,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1761315870786,0.4396,3920.1,3919.9,2.55306603]
["bitfinex","ETHUSD",1761315871066,0.4396,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1761315871691,1.947,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1761315872154,1.947,3920.2,3919.9,2.55307925]
["bitfinex","ETHUSD",1761315872155,0.4396,3920.1,3919.9,0.002]
["bitfinex","ETHUSD",1761315872337,1.947,3920.2,3920.0,2.5510204]
["bitfinex","ETHUSD",1761315872536,1.947,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1761315873682,2.3866,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1761315874479,0.4396,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1761315874675,5.4018,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1761315874882,3.407,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1761315875365,3.8466,3920.7,3920.5,2.5506881]
["bitfinex","ETHUSD",1761315875689,2.5510204,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761315875843,4.61336074,3919.6,3919.1,0.002]
["bitfinex","ETHUSD",1761315876267,5.05096074,3919.6,3919.1,0.002]
["bitfinex","ETHUSD",1761315876468,4.61362113,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761315876706,4.61362113,3919.2,3918.3,0.002]
["bitfinex","ETHUSD",1761315876707,4.61394669,3918.7,3918.3,0.002]
["bitfinex","ETHUSD",1761315877006,8.03294669,3918.7,3918.3,0.002]
["bitfinex","ETHUSD",1761315877212,9.55092959,3918.7,3918.3,0.002]
["bitfinex","ETHUSD",1761315877419,6.4921829,3918.7,3918.3,0.002]
["bitfinex","ETHUSD",1761315877923,5.4153,3918.7,3918.3,0.002]
["bitfinex","ETHUSD",1761315878273,2.55146749,3919.4,3918.3,0.002]
["bitfinex","ETHUSD",1761315878274,0.1867,3919.1,3918.7,2.55180978]
["bitfinex","ETHUSD",1761315878512,0.1867,3919.1,3918.3,0.002]
["bitfinex","ETHUSD",1761315878513,3.418,3919.0,3918.3,0.002]
["bitfinex","ETHUSD",1761315878692,3.418,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1761315878874,3.419,3919.0,3918.9,2.80711009]
["bitfinex","ETHUSD",1761315879069,3.419,3919.0,3918.9,3.27141009]
["bitfinex","ETHUSD",1761315879271,0.40603,3920.6,3919.8,2.55114301]
["bitfinex","ETHUSD",1761315879470,1.5552,3920.4,3919.5,2.551282]
["bitfinex","ETHUSD",1761315879703,3.8501,3920.5,3919.3,2.55147602]
["bitfinex","ETHUSD",1761315879867,0.1272,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1761315880687,3.5462,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1761315881307,3.419,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1761315882192,3.419,3919.9,3919.2,0.3469545]
["bitfinex","ETHUSD",1761315882374,0.1272,3919.8,3919.3,0.1272]
["bitfinex","ETHUSD",1761315882575,0.1272,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1761315883572,0.1272,3919.8,3919.3,0.1272]
["bitfinex","ETHUSD",1761315883573,0.3187,3919.8,3919.3,0.1272]
["bitfinex","ETHUSD",1761315883791,0.4264,3919.7,3919.5,2.55132756]
["bitfinex","ETHUSD",1761315883993,0.4264,3919.7,3919.5,2.55132934]
["bitfinex","ETHUSD",1761315884188,0.1915,3919.8,3919.5,2.55132934]
["bitfinex","ETHUSD",1761315884189,0.1272,3919.6,3919.5,2.55132934]
["bitfinex","ETHUSD",1761315886492,3.5392,3919.6,3919.5,2.55132934]
["bitfinex","ETHUSD",1761315886725,2.55063935,3920.6,3919.5,2.55132934]
["bitfinex","ETHUSD",1761315886726,0.424,3920.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761315886923,4.0132,3920.6,3920.1,2.55089671]
["bitfinex","ETHUSD",1761315887127,4.0132,3920.6,3920.2,2.55087772]
["bitfinex","ETHUSD",1761315887625,0.1272,3920.3,3919.5,1.10177932]
["bitfinex","ETHUSD",1761315887798,0.1272,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1761315888123,3.5344,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1761315888327,3.408,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1761315888696,3.832,3920.1,3918.9,0.68341553]
["bitfinex","ETHUSD",1761315888995,0.2217,3919.0,3918.6,0.002]
["bitfinex","ETHUSD",1761315889196,3.408,3918.9,3918.6,0.002]
["bitfinex","ETHUSD",1761315890192,3.408,3918.9,3918.6,2.55391003]
["bitfinex","ETHUSD",1761315890392,0.2209,3919.3,3918.8,2.55180157]
["bitfinex","ETHUSD",1761315890595,3.409,3919.2,3919.0,2.55165691]
["bitfinex","ETHUSD",1761315890809,3.409,3919.2,3918.6,0.002]
["bitfinex","ETHUSD",1761315891007,3.409,3919.2,3919.1,2.55160623]
["bitfinex","ETHUSD",1761315891221,3.409,3919.2,3919.1,2.55360623]
["bitfinex","ETHUSD",1761315891420,3.409,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761315891610,3.409,3919.2,3919.1,2.55360623]
["bitfinex","ETHUSD",1761315892127,0.3832,3920.0,3919.1,0.002]
["bitfinex","ETHUSD",1761315892316,3.407,3919.9,3919.5,2.55130125]
["bitfinex","ETHUSD",1761315892715,3.407,3919.9,3919.1,0.2002]
["bitfinex","ETHUSD",1761315892918,3.407,3919.9,3919.5,2.55129131]
["bitfinex","ETHUSD",1761315893122,3.407,3919.9,3919.5,2.551331]
["bitfinex","ETHUSD",1761315893427,3.407,3919.9,3919.3,2.55142557]
["bitfinex","ETHUSD",1761315893428,0.4484,3919.8,3919.3,2.55142557]
["bitfinex","ETHUSD",1761315893743,1.1029601,3919.8,3919.1,0.002]
["bitfinex","ETHUSD",1761315894099,1.1029601,3919.8,3919.3,2.55145854]
["bitfinex","ETHUSD",1761315894429,3.407,3919.9,3919.4,2.55138775]
["bitfinex","ETHUSD",1761315894614,0.2137,3920.9,3919.5,0.02551345]
["bitfinex","ETHUSD",1761315894794,0.2137,3920.9,3919.2,0.1982]
["bitfinex","ETHUSD",1761315894795,1.816,3920.5,3920.2,2.55087051]
["bitfinex","ETHUSD",1761315894993,1.9977,3920.5,3920.3,2.55078218]
["bitfinex","ETHUSD",1761315895194,1.816,3920.5,3920.2,2.55087593]
["bitfinex","ETHUSD",1761315895615,1.816,3920.5,3919.9,2.55107798]
["bitfinex","ETHUSD",1761315895815,1.816,3920.5,3920.2,2.55082664]
["bitfinex","ETHUSD",1761315896221,1.816,3920.5,3920.3,2.55081844]
["bitfinex","ETHUSD",1761315896428,1.816,3920.5,3919.6,2.55128074]
["bitfinex","ETHUSD",1761315896429,1.816,3920.5,3920.2,2.55086741]
["bitfinex","ETHUSD",1761315896631,1.816,3920.5,3919.9,2.55108228]
["bitfinex","ETHUSD",1761315897141,1.816,3920.5,3920.2,2.55086233]
["bitfinex","ETHUSD",1761315897351,1.816,3920.5,3920.1,2.55093457]
["bitfinex","ETHUSD",1761315897553,0.3667,3920.4,3919.2,0.1982]
["bitfinex","ETHUSD",1761315897722,0.36380626,3920.4,3920.0,2.55101451]
["bitfinex","ETHUSD",1761315897923,0.36380626,3920.4,3919.2,0.1982]
["bitfinex","ETHUSD",1761315898118,0.36380626,3920.4,3919.9,2.55107718]
["bitfinex","ETHUSD",1761315898340,0.1272,3920.0,3919.9,2.55107718]
["bitfinex","ETHUSD",1761315898657,3.5332,3920.0,3919.9,2.55107718]
["bitfinex","ETHUSD",1761315899168,3.75932,3920.0,3918.7,0.002]
["bitfinex","ETHUSD",1761315899472,0.2331,3919.2,3918.8,2.55178529]
["bitfinex","ETHUSD",1761315899645,3.6411,3919.2,3918.7,0.002]
["bitfinex","ETHUSD",1761315899946,3.9936,3919.2,3918.7,2.55384726]
["bitfinex","ETHUSD",1761315900146,3.9936,3919.2,3918.7,0.002]
["bitfinex","ETHUSD",1761315900313,3.7605,3919.2,3918.7,0.002]
["bitfinex","ETHUSD",1761315900716,8.26660113,3919.2,3918.7,0.002]
["bitfinex","ETHUSD",1761315900948,8.77348113,3919.2,3918.7,0.002]
["bitfinex","ETHUSD",1761315901119,1.5552,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1761315901316,3.412,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1761315901514,3.7512,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1761315901713,3.412,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1761315902259,0.5723,3919.3,3918.7,0.002]
["bitfinex","ETHUSD",1761315902416,3.411,3919.2,3918.9,2.55169216]
["bitfinex","ETHUSD",1761315902616,3.411,3919.2,3918.7,0.002]
["bitfinex","ETHUSD",1761315902617,0.3392,3919.1,3918.7,0.002]
["bitfinex","ETHUSD",1761315902820,0.99267282,3919.1,3918.7,0.002]
["bitfinex","ETHUSD",1761315903347,0.3392,3919.0,3918.7,2.55385043]
["bitfinex","ETHUSD",1761315903562,0.3392,3919.0,3918.7,0.002]
["bitfinex","ETHUSD",1761315903719,0.2331,3919.3,3918.7,0.002]
["bitfinex","ETHUSD",1761315903917,0.378,3919.2,3919.0,2.55162743]
["bitfinex","ETHUSD",1761315904116,0.378,3919.2,3918.9,2.55173214]
["bitfinex","ETHUSD",1761315904318,0.3392,3919.1,3918.7,0.002]
["bitfinex","ETHUSD",1761315904821,0.3392,3919.1,3918.7,2.55385149]
["bitfinex","ETHUSD",1761315905247,0.3392,3919.1,3918.7,0.002]
["bitfinex","ETHUSD",1761315905619,2.55180157,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1761315905851,5.15815019,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1761315906029,5.49735019,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1761315907979,4.95314669,3918.7,3918.4,0.002]
["bitfinex","ETHUSD",1761315908176,1.5552,3916.5,3916.2,0.68341553]
["bitfinex","ETHUSD",1761315908348,1.5552,3916.5,3915.6,1.36416583]
["bitfinex","ETHUSD",1761315908349,1.7373,3916.3,3915.6,0.68341553]
["bitfinex","ETHUSD",1761315908550,0.2171,3915.7,3915.5,0.68341553]
["bitfinex","ETHUSD",1761315908753,0.2171,3915.7,3915.4,0.68341553]
["bitfinex","ETHUSD",1761315908754,3.413,3915.6,3915.4,0.68341553]
["bitfinex","ETHUSD",1761315908955,0.4495,3915.5,3915.3,0.68341553]
["bitfinex","ETHUSD",1761315909287,0.4495,3915.5,3914.9,0.68341553]
["bitfinex","ETHUSD",1761315909288,4.10941317,3915.1,3914.9,0.68341553]
["bitfinex","ETHUSD",1761315909579,3.417,3915.0,3914.4,0.09]
["bitfinex","ETHUSD",1761315909876,0.2016,3914.5,3914.4,0.09]
["bitfinex","ETHUSD",1761315910443,1.15548,3914.5,3914.4,0.09]
["bitfinex","ETHUSD",1761315910675,4.52597843,3914.5,3914.4,0.09]
["bitfinex","ETHUSD",1761315910861,7.94297843,3914.5,3914.4,0.09]
["bitfinex","ETHUSD",1761315911063,10.4975831,3914.5,3914.4,0.09]
["bitfinex","ETHUSD",1761315911468,12.4155831,3914.5,3914.4,0.09]
["bitfinex","ETHUSD",1761315911778,1.5552,3914.2,3913.3,0.00245151]
["bitfinex","ETHUSD",1761315911953,3.06220273,3913.4,3913.3,0.00245151]
["bitfinex","ETHUSD",1761315912154,8.04040273,3913.4,3913.3,0.00245151]
["bitfinex","ETHUSD",1761315912366,5.93208,3913.4,3913.3,0.00245151]
["bitfinex","ETHUSD",1761315912561,8.48740273,3913.4,3913.3,0.00245151]
["bitfinex","ETHUSD",1761315912773,9.49853242,3913.4,3913.3,0.00245151]
["bitfinex","ETHUSD",1761315912942,6.94320969,3913.4,3913.3,0.00245151]
["bitfinex","ETHUSD",1761315913146,4.55752273,3913.4,3913.3,0.00245151]
["bitfinex","ETHUSD",1761315913449,23.93170698,3913.4,3913.3,0.00245151]
["bitfinex","ETHUSD",1761315914152,23.93170698,3913.4,3911.2,0.85819677]
["bitfinex","ETHUSD",1761315914153,2.06208,3913.3,3911.2,0.85819677]
["bitfinex","ETHUSD",1761315914388,0.68918,3911.3,3911.2,0.85819677]
["bitfinex","ETHUSD",1761315914592,8.85316843,3911.3,3911.2,0.85419677]
["bitfinex","ETHUSD",1761315914751,12.36174313,3911.3,3911.2,0.85419677]
["bitfinex","ETHUSD",1761315915080,0.50688,3910.7,3909.0,0.10064935]
["bitfinex","ETHUSD",1761315915259,0.201,3909.1,3909.0,0.10064935]
["bitfinex","ETHUSD",1761315915457,5.72308,3909.1,3909.0,0.10064935]
["bitfinex","ETHUSD",1761315915778,5.72308,3909.1,3906.0,100.0]
["bitfinex","ETHUSD",1761315915779,0.50688,3908.3,3906.0,100.0]
["bitfinex","ETHUSD",1761315916081,1.5552,3909.0,3906.0,100.0]
["bitfinex","ETHUSD",1761315916082,1.5552,3908.1,3906.0,100.0]
["bitfinex","ETHUSD",1761315916268,1.5552,3907.4,3906.0,100.0]
["bitfinex","ETHUSD",1761315916472,0.422,3908.0,3906.0,100.0]
["bitfinex","ETHUSD",1761315916473,15.44230425,3907.0,3906.0,100.0]
["bitfinex","ETHUSD",1761315916684,0.1501,3906.1,3906.0,100.0]
["bitfinex","ETHUSD",1761315916889,1.915,3906.9,3906.0,100.0]
["bitfinex","ETHUSD",1761315917049,3.498,3906.8,3906.1,1.02873011]
["bitfinex","ETHUSD",1761315917251,3.498,3906.8,3906.1,1.05433109]
["bitfinex","ETHUSD",1761315917503,3.498,3906.8,3906.2,0.4729]
["bitfinex","ETHUSD",1761315917787,1.916,3908.5,3906.0,100.0]
["bitfinex","ETHUSD",1761315917788,3.505,3906.7,3906.0,100.0]
["bitfinex","ETHUSD",1761315917992,0.50688,3906.5,3906.2,0.4729]
["bitfinex","ETHUSD",1761315918195,3.52,3906.4,3906.1,0.4729]
["bitfinex","ETHUSD",1761315918362,3.523,3906.4,3906.1,0.4729]
["bitfinex","ETHUSD",1761315918553,3.523,3906.4,3906.0,100.0]
["bitfinex","ETHUSD",1761315918976,0.50688,3906.3,3906.0,100.0]
["bitfinex","ETHUSD",1761315919286,0.50688,3906.1,3906.0,100.0]
["bitfinex","ETHUSD",1761315919786,0.50688,3906.1,3906.0,17.52976268]
["bitfinex","ETHUSD",1761315919787,5.0689783,3906.1,3906.0,17.52976268]
["bitfinex","ETHUSD",1761315919999,17.76291479,3906.1,3906.0,15.89693062]
["bitfinex","ETHUSD",1761315920354,2.50888,3906.1,3906.0,15.89693062]
["bitfinex","ETHUSD",1761315920692,2.06208,3906.1,3906.0,15.34693062]
["bitfinex","ETHUSD",1761315920877,1.917,3906.2,3906.0,15.34693062]
["bitfinex","ETHUSD",1761315921188,1.405,3907.7,3906.1,0.6871]
["bitfinex","ETHUSD",1761315921350,3.577,3907.6,3906.2,0.4729]
["bitfinex","ETHUSD",1761315921791,0.146,3908.8,3907.9,2.55886272]
["bitfinex","ETHUSD",1761315921992,0.329,3909.4,3907.9,0.25588627]
["bitfinex","ETHUSD",1761315922304,0.5108,3910.4,3908.7,0.2142]
["bitfinex","ETHUSD",1761315922305,0.329,3909.3,3908.7,0.2142]
["bitfinex","ETHUSD",1761315922484,1.917,3910.8,3908.7,0.2142]
["bitfinex","ETHUSD",1761315922804,30.799,3912.4,3908.7,0.2142]
["bitfinex","ETHUSD",1761315922805,3.587,3910.7,3908.9,1.5552]
["bitfinex","ETHUSD",1761315922950,3.587,3910.6,3909.7,2.55768579]
["bitfinex","ETHUSD",1761315923154,0.6627,3912.0,3908.7,0.2142]
["bitfinex","ETHUSD",1761315923155,3.596,3910.5,3909.8,0.2142]
["bitfinex","ETHUSD",1761315923369,1.918,3910.4,3908.7,0.2142]
["bitfinex","ETHUSD",1761315923562,3.987,3910.4,3908.3,0.2142]
["bitfinex","ETHUSD",1761315923790,3.987,3910.4,3908.6,0.4729]
["bitfinex","ETHUSD",1761315924253,3.987,3910.4,3908.8,2.55831892]
["bitfinex","ETHUSD",1761315924454,3.987,3910.4,3908.3,0.2142]
["bitfinex","ETHUSD",1761315924455,2.55741394,3910.2,3908.3,0.2142]
["bitfinex","ETHUSD",1761315924683,2.0008,3910.3,3907.6,0.4729]
["bitfinex","ETHUSD",1761315924881,0.4456,3910.2,3907.9,0.2142]
["bitfinex","ETHUSD",1761315925105,0.4456,3910.2,3908.0,0.49848853]
["bitfinex","ETHUSD",1761315925286,0.5,3910.0,3908.3,2.55863959]
["bitfinex","ETHUSD",1761315925486,0.5,3910.0,3908.2,2.55872268]
["bitfinex","ETHUSD",1761315925774,0.5,3910.0,3908.0,0.4729]
["bitfinex","ETHUSD",1761315925982,0.50688,3909.9,3908.0,0.4729]
["bitfinex","ETHUSD",1761315926396,0.5,3910.0,3908.0,0.79751469]
["bitfinex","ETHUSD",1761315926706,0.453,3910.1,3908.0,0.79751469]
["bitfinex","ETHUSD",1761315926905,0.453,3910.1,3908.2,1.5552]
["bitfinex","ETHUSD",1761315927092,0.453,3910.1,3909.3,2.55799527]
["bitfinex","ETHUSD",1761315927293,0.453,3910.1,3908.3,0.4729]
["bitfinex","ETHUSD",1761315927624,0.453,3910.1,3907.9,0.2142]
["bitfinex","ETHUSD",1761315927625,0.94878,3910.0,3907.9,0.2142]
["bitfinex","ETHUSD",1761315927922,0.94878,3910.0,3907.9,0.6871]
["bitfinex","ETHUSD",1761315927923,0.50688,3909.5,3907.9,0.6871]
["bitfinex","ETHUSD",1761315928077,0.4419,3909.9,3907.9,0.6871]
["bitfinex","ETHUSD",1761315928078,3.591,3909.4,3907.9,0.6871]
["bitfinex","ETHUSD",1761315928276,0.50688,3909.3,3907.9,0.6871]
["bitfinex","ETHUSD",1761315928844,3.06488271,3909.3,3907.9,0.6871]
["bitfinex","ETHUSD",1761315929121,0.50688,3909.2,3907.9,0.2142]
["bitfinex","ETHUSD",1761315929412,0.128,3908.0,3907.9,3.24601911]
["bitfinex","ETHUSD",1761315929714,0.128,3908.0,3907.0,0.128]
["bitfinex","ETHUSD",1761315929715,0.50688,3907.9,3906.6,0.2142]
["bitfinex","ETHUSD",1761315930233,0.50688,3907.9,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315930234,0.1994,3906.7,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315930532,4.09388,3906.6,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315930687,3.587,3906.6,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315930875,0.50688,3906.5,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315931077,3.587,3906.6,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315931380,0.50688,3906.5,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315931585,3.587,3906.6,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315931984,2.55907277,3907.7,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315931985,0.6666,3908.1,3906.2,2.55999842]
["bitfinex","ETHUSD",1761315932331,0.6666,3908.1,3906.1,0.4729]
["bitfinex","ETHUSD",1761315932332,3.586,3907.7,3906.1,0.4729]
["bitfinex","ETHUSD",1761315932480,0.50688,3907.5,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315932905,2.55945552,3907.1,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315933237,3.19784776,3907.4,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315933238,2.06208,3906.9,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315933406,0.50688,3906.8,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315933741,0.50688,3906.9,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315934100,3.586,3907.0,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315934441,3.586,3907.0,3906.4,2.55984611]
["bitfinex","ETHUSD",1761315934799,3.586,3907.0,3906.7,2.55968855]
["bitfinex","ETHUSD",1761315935120,3.586,3907.0,3906.6,2.55977064]
["bitfinex","ETHUSD",1761315935325,3.586,3907.0,3906.5,0.4729]
["bitfinex","ETHUSD",1761315935536,3.586,3907.0,3906.1,0.2142]
["bitfinex","ETHUSD",1761315935904,3.586,3907.0,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315936098,3.5852,3907.0,3906.1,0.2142]
["bitfinex","ETHUSD",1761315936440,3.5852,3907.0,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315936441,0.50688,3906.3,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315936746,3.0669783,3906.1,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315937239,3.583,3906.2,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315937405,2.50668,3906.1,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315937608,5.0667783,3906.1,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315937805,2.06208,3906.1,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315938015,1.5552,3906.1,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315938541,3.583,3906.2,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315938839,3.5115783,3906.1,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315939208,5.0667783,3906.1,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315939740,2.63468,3906.1,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315939926,1.6832,3906.1,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315940144,5.0667783,3906.1,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315940344,2.50668,3906.1,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315940543,5.0667783,3906.1,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315940761,2.06208,3906.1,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315940940,4.6221783,3906.1,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315941360,0.194,3907.3,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315941361,3.19796144,3907.3,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315941547,0.6386,3907.3,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315941863,1.5552,3907.1,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315942162,6.1403866,3907.2,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315942365,2.55984533,3906.5,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315942560,3.582,3906.4,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315942762,3.581,3906.3,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315943061,3.587,3906.2,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315943247,4.6221783,3906.1,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315943448,5.0667783,3906.1,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315944069,2.06208,3906.1,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315944230,4.6221783,3906.1,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315944432,2.06208,3906.1,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315944645,4.6221783,3906.1,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315944850,5.01394546,3906.1,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315945082,4.48564716,3906.2,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315945235,0.66735502,3906.1,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315945437,4.25435502,3906.2,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315945630,3.587,3906.2,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315945939,3.587,3906.2,3906.1,0.4488]
["bitfinex","ETHUSD",1761315946278,1.68644854,3906.2,3906.1,0.4488]
["bitfinex","ETHUSD",1761315946456,0.1965,3907.6,3906.1,0.4488]
["bitfinex","ETHUSD",1761315946457,0.66735502,3907.1,3906.1,1.92754912]
["bitfinex","ETHUSD",1761315946660,3.581,3907.0,3906.2,0.2241]
["bitfinex","ETHUSD",1761315946833,3.581,3906.9,3906.3,0.02559967]
["bitfinex","ETHUSD",1761315947033,3.582,3907.0,3906.6,2.55971148]
["bitfinex","ETHUSD",1761315947232,3.581,3906.9,3906.2,0.2241]
["bitfinex","ETHUSD",1761315947480,0.66735502,3906.8,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315947713,3.0669783,3906.1,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315947865,4.49464716,3906.1,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315948070,4.10288,3906.1,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315948267,4.26420962,3906.1,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315948686,6.1560983,3906.1,3906.0,15.34893062]
["bitfinex","ETHUSD",1761315949380,3.596,3906.1,3906.0,15.29893062]
["bitfinex","ETHUSD",1761315950014,3.596,3906.1,3903.5,0.001281]
["bitfinex","ETHUSD",1761315950015,0.50688,3905.7,3903.5,0.001281]
["bitfinex","ETHUSD",1761315950166,0.128,3903.6,3903.5,0.001281]
["bitfinex","ETHUSD",1761315950366,3.733,3903.6,3903.5,0.001281]
["bitfinex","ETHUSD",1761315950599,0.66779908,3904.4,3903.5,0.450081]
["bitfinex","ETHUSD",1761315950914,0.128,3903.7,3903.5,0.450081]
["bitfinex","ETHUSD",1761315951066,0.128,3903.7,3903.6,2.86293397]
["bitfinex","ETHUSD",1761315951428,0.66779908,3905.2,3903.6,2.86293397]
["bitfinex","ETHUSD",1761315951429,0.128,3904.1,3903.6,0.128]
["bitfinex","ETHUSD",1761315951600,3.605,3905.4,3903.7,1.5552]
["bitfinex","ETHUSD",1761315951802,3.605,3905.4,3904.2,2.56134327]
["bitfinex","ETHUSD",1761315952109,3.605,3905.4,3904.7,2.56099092]
["bitfinex","ETHUSD",1761315952291,3.605,3905.4,3904.4,2.5611637]
["bitfinex","ETHUSD",1761315952480,3.605,3905.4,3904.5,2.56112406]
["bitfinex","ETHUSD",1761315952703,3.605,3905.4,3904.1,1.5552]
["bitfinex","ETHUSD",1761315952881,3.605,3905.4,3905.0,2.56078563]
["bitfinex","ETHUSD",1761315953086,3.605,3905.4,3905.1,2.56075319]
["bitfinex","ETHUSD",1761315953386,3.606,3905.9,3905.1,2.56075319]
["bitfinex","ETHUSD",1761315953591,3.606,3906.0,3905.2,0.4488]
["bitfinex","ETHUSD",1761315953916,0.89039878,3906.6,3906.5,0.0943]
["bitfinex","ETHUSD",1761315953917,0.66779908,3906.6,3906.5,0.0943]
["bitfinex","ETHUSD",1761315954110,0.66779908,3906.9,3905.2,0.5431]
["bitfinex","ETHUSD",1761315954420,0.173,3907.7,3905.2,0.5431]
["bitfinex","ETHUSD",1761315954421,0.2205,3908.5,3907.5,0.2142]
["bitfinex","ETHUSD",1761315954586,2.0236,3908.3,3905.2,0.5431]
["bitfinex","ETHUSD",1761315954788,2.55878815,3908.1,3905.4,2.56051138]
["bitfinex","ETHUSD",1761315955001,0.50688,3908.1,3905.7,2.56035418]
["bitfinex","ETHUSD",1761315955204,0.50688,3908.1,3906.3,2.55992959]
["bitfinex","ETHUSD",1761315955402,0.4684,3908.0,3906.2,2.56002481]
["bitfinex","ETHUSD",1761315955724,2.502,3908.4,3906.9,2.55952159]
["bitfinex","ETHUSD",1761315955925,2.502,3908.4,3906.9,0.1114]
["bitfinex","ETHUSD",1761315956086,2.502,3908.4,3907.2,2.55932524]
["bitfinex","ETHUSD",1761315956292,2.502,3908.4,3907.3,2.55929258]
["bitfinex","ETHUSD",1761315956492,2.502,3908.4,3907.2,2.55931514]
["bitfinex","ETHUSD",1761315956688,2.502,3908.4,3906.4,0.1114]
["bitfinex","ETHUSD",1761315956689,2.9513,3908.4,3906.4,0.1114]
["bitfinex","ETHUSD",1761315956927,0.50688,3908.2,3906.4,0.1114]
["bitfinex","ETHUSD",1761315957429,2.502,3908.4,3906.4,2.67124185]
["bitfinex","ETHUSD",1761315957594,2.502,3908.4,3906.4,0.1114]
["bitfinex","ETHUSD",1761315957929,2.55890435,3908.0,3906.4,0.1114]
["bitfinex","ETHUSD",1761315958243,3.06579911,3907.9,3906.0,2.56015048]
["bitfinex","ETHUSD",1761315958393,3.06579911,3907.9,3906.3,2.55993139]
["bitfinex","ETHUSD",1761315958837,3.06580988,3907.9,3906.1,2.56008897]
["bitfinex","ETHUSD",1761315959041,3.06580988,3907.9,3905.5,0.27662114]
["bitfinex","ETHUSD",1761315959042,1.5552,3908.3,3906.6,2.55971039]
["bitfinex","ETHUSD",1761315959329,2.502,3908.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1761315959486,0.50688,3908.3,3906.4,0.1114]
["bitfinex","ETHUSD",1761315959688,0.50688,3908.3,3906.9,2.55956182]
["bitfinex","ETHUSD",1761315960094,5.06061062,3908.4,3907.0,0.1114]
["bitfinex","ETHUSD",1761315960095,2.502,3908.4,3907.0,0.1114]
["bitfinex","ETHUSD",1761315960295,2.5012,3908.4,3907.1,2.58503749]
["bitfinex","ETHUSD",1761315960500,2.5012,3908.4,3907.2,0.38104375]
["bitfinex","ETHUSD",1761315960699,2.5012,3908.4,3906.0,2.56014879]
["bitfinex","ETHUSD",1761315960928,2.55891958,3907.9,3906.3,2.55995149]
["bitfinex","ETHUSD",1761315961092,2.55891911,3907.9,3905.2,0.0943]
["bitfinex","ETHUSD",1761315961293,2.55944306,3907.1,3903.4,12.69393649]
["bitfinex","ETHUSD",1761315961541,2.55944306,3907.1,3902.9,0.68689291]
["bitfinex","ETHUSD",1761315961545,0.50688,3904.6,3903.2,0.1114]
["bitfinex","ETHUSD",1761315961835,0.2367,3905.3,3903.2,0.1114]
["bitfinex","ETHUSD",1761315961836,1.127,3904.5,3903.2,0.1114]
["bitfinex","ETHUSD",1761315962128,1.127,3905.4,3903.9,2.56150759]
["bitfinex","ETHUSD",1761315962340,1.127,3905.4,3904.0,0.25615076]
["bitfinex","ETHUSD",1761315962547,1.127,3905.4,3904.1,2.56139092]
["bitfinex","ETHUSD",1761315962714,1.127,3905.4,3903.8,2.56160521]
["bitfinex","ETHUSD",1761315962924,1.127,3905.4,3903.4,0.1114]
["bitfinex","ETHUSD",1761315963126,1.127,3905.4,3903.5,0.02561803]
["bitfinex","ETHUSD",1761315963434,0.2367,3905.9,3903.5,2.5618035]
["bitfinex","ETHUSD",1761315963605,1.4723,3906.2,3904.6,2.56107662]
["bitfinex","ETHUSD",1761315963803,1.023,3906.2,3903.6,0.89854035]
["bitfinex","ETHUSD",1761315964007,1.023,3906.2,3904.5,2.56112659]
["bitfinex","ETHUSD",1761315964263,1.023,3906.2,3904.6,1.5552]
["bitfinex","ETHUSD",1761315964465,1.023,3906.2,3904.7,0.54864854]
["bitfinex","ETHUSD",1761315964757,0.971,3906.8,3904.8,0.1114]
["bitfinex","ETHUSD",1761315964906,0.971,3906.7,3904.8,0.1114]
["bitfinex","ETHUSD",1761315965106,0.971,3906.7,3904.9,2.56088504]
["bitfinex","ETHUSD",1761315965339,0.971,3906.7,3905.0,1.5552]
["bitfinex","ETHUSD",1761315965523,0.971,3906.7,3904.1,1.5552]
["bitfinex","ETHUSD",1761315965524,2.55985552,3906.5,3905.1,0.4227485]
["bitfinex","ETHUSD",1761315965727,0.50688,3906.5,3904.1,0.1114]
["bitfinex","ETHUSD",1761315965922,0.971,3906.7,3904.2,0.02561344]
["bitfinex","ETHUSD",1761315966151,0.971,3906.7,3905.0,2.56075442]
["bitfinex","ETHUSD",1761315966323,2.55977064,3906.6,3904.9,2.56088206]
["bitfinex","ETHUSD",1761315966513,0.971,3906.7,3904.2,2.56134419]
["bitfinex","ETHUSD",1761315966514,0.971,3906.7,3904.4,5.12242598]
["bitfinex","ETHUSD",1761315966847,0.001,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1761315967249,0.001,3905.5,3905.3,2.56059503]
["bitfinex","ETHUSD",1761315967437,0.001,3905.5,3905.3,2.56058795]
["bitfinex","ETHUSD",1761315967640,0.001,3905.5,3905.4,2.67195717]
["bitfinex","ETHUSD",1761315968623,0.001,3905.5,3905.4,4.22715717]
["bitfinex","ETHUSD",1761315971051,0.001,3905.5,3905.4,7.86715717]
["bitfinex","ETHUSD",1761315971554,0.001,3905.5,3905.4,8.50003717]
["bitfinex","ETHUSD",1761315971856,0.001,3905.5,3905.4,8.37203717]
["bitfinex","ETHUSD",1761315972154,0.001,3905.9,3905.4,9.46530569]
["bitfinex","ETHUSD",1761315972340,0.2205,3909.7,3908.5,2.55851555]
["bitfinex","ETHUSD",1761315972539,0.2205,3909.7,3907.1,1.5552]
["bitfinex","ETHUSD",1761315972540,4.1009,3909.6,3908.4,2.55856627]
["bitfinex","ETHUSD",1761315972852,4.1009,3909.6,3907.7,2.55904461]
["bitfinex","ETHUSD",1761315973023,3.636,3909.6,3907.5,0.83853447]
["bitfinex","ETHUSD",1761315973223,3.636,3909.6,3907.7,2.55905008]
["bitfinex","ETHUSD",1761315973457,3.636,3909.6,3907.6,0.1095]
["bitfinex","ETHUSD",1761315973458,3.636,3909.6,3907.8,0.02558984]
["bitfinex","ETHUSD",1761315973752,4.1009,3909.6,3908.9,2.55825555]
["bitfinex","ETHUSD",1761315974051,4.1009,3909.6,3907.9,2.55890355]
["bitfinex","ETHUSD",1761315974254,3.636,3909.6,3907.9,1.5552]
["bitfinex","ETHUSD",1761315974551,3.636,3909.6,3908.3,2.55859673]
["bitfinex","ETHUSD",1761315974855,3.636,3909.6,3909.0,2.55818511]
["bitfinex","ETHUSD",1761315975546,3.636,3909.6,3907.7,1.6647]
["bitfinex","ETHUSD",1761315975764,3.636,3909.6,3909.3,2.55794223]
["bitfinex","ETHUSD",1761315975928,3.636,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1761315976267,3.628,3910.1,3908.4,1.5552]
["bitfinex","ETHUSD",1761315976415,0.2355,3910.0,3908.1,1.5552]
["bitfinex","ETHUSD",1761315976616,0.2355,3910.0,3909.3,2.55799917]
["bitfinex","ETHUSD",1761315976812,0.2355,3910.0,3908.2,0.1095]
["bitfinex","ETHUSD",1761315977024,0.2355,3910.0,3908.3,0.1095]
["bitfinex","ETHUSD",1761315977251,0.2355,3910.0,3909.1,2.55808302]
["bitfinex","ETHUSD",1761315977547,0.2355,3910.0,3908.7,2.55839537]
["bitfinex","ETHUSD",1761315977763,0.2355,3910.0,3908.5,2.55852628]
["bitfinex","ETHUSD",1761315977969,3.628,3910.1,3909.5,2.55781721]
["bitfinex","ETHUSD",1761315978135,3.628,3910.1,3908.9,1.5552]
["bitfinex","ETHUSD",1761315978467,3.628,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761315979266,3.628,3910.1,3909.0,0.36532613]
["bitfinex","ETHUSD",1761315979267,3.628,3910.1,3909.0,0.25582613]
["bitfinex","ETHUSD",1761315979487,3.628,3910.1,3908.7,1.5552]
["bitfinex","ETHUSD",1761315979834,3.628,3910.1,3909.6,2.55779311]
["bitfinex","ETHUSD",1761315980067,3.628,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761315981037,0.001,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761315981670,0.001,3910.2,3910.1,3.44519481]
["bitfinex","ETHUSD",1761315981867,0.001,3910.2,3910.1,2.68547934]
["bitfinex","ETHUSD",1761315982173,0.001,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761315984250,0.0002,3910.2,3909.8,2.55762998]
["bitfinex","ETHUSD",1761315984470,0.0002,3910.2,3909.7,2.55772205]
["bitfinex","ETHUSD",1761315984655,0.0002,3910.2,3908.8,2.55832992]
["bitfinex","ETHUSD",1761315984855,0.0002,3910.2,3908.9,0.65276563]
["bitfinex","ETHUSD",1761315985048,0.0002,3910.2,3909.1,2.55813358]
["bitfinex","ETHUSD",1761315985257,0.0002,3910.2,3909.9,2.55755028]
["bitfinex","ETHUSD",1761315985441,0.0002,3910.2,3910.0,2.55749598]
["bitfinex","ETHUSD",1761315985648,0.0002,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761315986590,0.0002,3910.2,3910.1,3.06898704]
["bitfinex","ETHUSD",1761315986788,0.0002,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761315988679,0.0002,3910.2,3910.1,2.66697934]
["bitfinex","ETHUSD",1761315989007,0.0002,3910.2,3910.1,4.22217934]
["bitfinex","ETHUSD",1761315989383,0.0002,3910.2,3910.1,7.81417934]
["bitfinex","ETHUSD",1761315989980,0.0002,3910.2,3910.1,7.81717934]
["bitfinex","ETHUSD",1761315990187,0.0002,3910.2,3910.1,8.85665704]
["bitfinex","ETHUSD",1761315990392,0.0002,3910.2,3910.1,6.15447934]
["bitfinex","ETHUSD",1761315990558,0.0002,3910.2,3910.1,6.26897934]
["bitfinex","ETHUSD",1761315991059,0.0002,3910.2,3910.1,6.15947934]
["bitfinex","ETHUSD",1761315991254,0.0002,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761315991603,0.4651,3910.2,3908.4,14.52511894]
["bitfinex","ETHUSD",1761315991893,0.4651,3910.2,3909.0,14.52511894]
["bitfinex","ETHUSD",1761315992050,0.0002,3910.2,3909.1,0.128]
["bitfinex","ETHUSD",1761315992250,0.128,3909.8,3909.2,1.84913726]
["bitfinex","ETHUSD",1761315992463,0.0002,3910.2,3908.5,2.55850141]
["bitfinex","ETHUSD",1761315992464,0.2355,3909.9,3908.5,14.52511894]
["bitfinex","ETHUSD",1761315992685,0.128,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1761315993996,0.4651,3910.2,3910.0,2.557526]
["bitfinex","ETHUSD",1761315994199,0.4651,3910.2,3909.8,2.55763259]
["bitfinex","ETHUSD",1761315994497,0.128,3909.9,3909.8,2.55763259]
["bitfinex","ETHUSD",1761315995191,0.0002,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761315995575,0.4651,3910.2,3908.3,14.52511894]
["bitfinex","ETHUSD",1761315995914,0.4651,3910.2,3907.5,0.1095]
["bitfinex","ETHUSD",1761315995915,0.50688,3910.1,3907.5,0.1095]
["bitfinex","ETHUSD",1761315996093,2.0201,3910.0,3908.7,2.55838596]
["bitfinex","ETHUSD",1761315996390,2.0201,3910.0,3908.0,2.55878863]
["bitfinex","ETHUSD",1761315996560,0.4649,3909.9,3909.0,2.55819531]
["bitfinex","ETHUSD",1761315996764,0.4649,3909.9,3909.6,2.55780357]
["bitfinex","ETHUSD",1761315996962,0.4649,3909.9,3908.6,14.52511894]
["bitfinex","ETHUSD",1761315997200,0.4649,3909.9,3907.4,0.1095]
["bitfinex","ETHUSD",1761315997366,0.50688,3909.8,3907.0,14.63461894]
["bitfinex","ETHUSD",1761315997562,0.50688,3909.8,3906.7,0.1095]
["bitfinex","ETHUSD",1761315997563,0.50688,3908.6,3906.2,0.1095]
["bitfinex","ETHUSD",1761315997796,0.2156,3908.4,3906.7,14.52511894]
["bitfinex","ETHUSD",1761315998001,3.8106,3908.4,3906.7,14.52511894]
["bitfinex","ETHUSD",1761315998201,0.441,3908.3,3906.2,1.57316189]
["bitfinex","ETHUSD",1761315998516,0.441,3908.3,3907.3,2.55926176]
["bitfinex","ETHUSD",1761315998692,0.441,3908.3,3906.5,2.55983617]
["bitfinex","ETHUSD",1761315998693,0.441,3908.3,3907.2,2.55936726]
["bitfinex","ETHUSD",1761315999006,0.441,3908.3,3907.3,2.55925816]
["bitfinex","ETHUSD",1761315999363,0.441,3908.3,3907.6,2.55909296]
["bitfinex","ETHUSD",1761315999559,0.2156,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1761315999767,0.2156,3908.8,3907.9,14.52511894]
["bitfinex","ETHUSD",1761316000063,0.2156,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761316000296,0.441,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1761316000492,0.441,3909.0,3908.6,2.55842187]
["bitfinex","ETHUSD",1761316000809,0.441,3909.0,3907.4,0.36542679]
["bitfinex","ETHUSD",1761316001011,0.441,3909.0,3907.8,2.55898459]
["bitfinex","ETHUSD",1761316001198,0.441,3909.0,3908.5,2.55847832]
["bitfinex","ETHUSD",1761316001600,0.441,3909.0,3907.4,0.25592679]
["bitfinex","ETHUSD",1761316001909,0.441,3909.0,3907.0,14.52511894]
["bitfinex","ETHUSD",1761316002110,0.441,3909.0,3907.9,2.55890973]
["bitfinex","ETHUSD",1761316002479,0.441,3909.0,3907.0,17.08460669]
["bitfinex","ETHUSD",1761316002681,0.50688,3908.4,3906.4,2.55990169]
["bitfinex","ETHUSD",1761316002886,3.588,3908.3,3907.2,2.55936428]
["bitfinex","ETHUSD",1761316003082,4.029,3908.3,3907.2,2.55936428]
["bitfinex","ETHUSD",1761316003407,4.029,3908.3,3906.9,2.55957304]
["bitfinex","ETHUSD",1761316003408,0.2156,3907.3,3906.9,2.55957304]
["bitfinex","ETHUSD",1761316003808,0.441,3907.2,3906.2,0.1095]
["bitfinex","ETHUSD",1761316004120,0.441,3907.2,3905.9,0.002]
["bitfinex","ETHUSD",1761316004121,4.024,3907.2,3905.9,0.002]
["bitfinex","ETHUSD",1761316004416,4.024,3907.2,3906.2,2.56001794]
["bitfinex","ETHUSD",1761316004617,0.441,3907.1,3905.9,0.002]
["bitfinex","ETHUSD",1761316004921,0.2156,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761316005095,0.2156,3906.0,3903.5,0.02761803]
["bitfinex","ETHUSD",1761316005096,3.7976,3906.0,3903.5,0.02761803]
["bitfinex","ETHUSD",1761316005296,0.441,3905.9,3903.5,10.222]
["bitfinex","ETHUSD",1761316005497,0.50688,3905.8,3903.5,0.002]
["bitfinex","ETHUSD",1761316005686,1.9962,3905.9,3903.5,0.002]
["bitfinex","ETHUSD",1761316005687,0.2156,3903.6,3903.5,0.002]
["bitfinex","ETHUSD",1761316006120,0.2156,3904.1,3903.9,2.56154099]
["bitfinex","ETHUSD",1761316006305,0.2156,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1761316006508,0.441,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1761316006822,3.8016,3904.5,3903.5,0.02761803]
["bitfinex","ETHUSD",1761316006823,0.2156,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1761316006986,4.027,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761316007187,0.441,3904.8,3904.7,2.5610105]
["bitfinex","ETHUSD",1761316007396,3.586,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761316007599,0.2156,3905.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1761316008197,3.586,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761316008198,3.5852,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761316008622,3.5852,3905.9,3904.4,0.1135]
["bitfinex","ETHUSD",1761316008623,4.2418,3905.9,3904.5,2.56111018]
["bitfinex","ETHUSD",1761316008828,3.7978,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761316009022,3.5822,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761316009889,3.5822,3905.9,3904.8,3.585]
["bitfinex","ETHUSD",1761316009890,3.7978,3905.9,3904.1,0.1135]
["bitfinex","ETHUSD",1761316010098,0.441,3905.8,3904.3,2.56125652]
["bitfinex","ETHUSD",1761316010322,0.441,3905.8,3904.4,1.81132565]
["bitfinex","ETHUSD",1761316010526,0.441,3905.8,3903.8,0.1135]
["bitfinex","ETHUSD",1761316010527,0.441,3905.8,3903.8,2.56158529]
["bitfinex","ETHUSD",1761316010827,0.50688,3905.7,3902.9,0.1165]
["bitfinex","ETHUSD",1761316010989,1.9962,3905.8,3903.0,2.56211588]
["bitfinex","ETHUSD",1761316011195,0.441,3905.7,3903.4,2.56180869]
["bitfinex","ETHUSD",1761316011549,0.441,3905.7,3904.9,2.56083717]
["bitfinex","ETHUSD",1761316011725,0.441,3905.7,3903.4,0.1135]
["bitfinex","ETHUSD",1761316011726,0.441,3905.7,3905.2,2.56063795]
["bitfinex","ETHUSD",1761316011913,0.441,3905.7,3904.8,2.56088954]
["bitfinex","ETHUSD",1761316012112,0.441,3905.7,3904.4,2.56121084]
["bitfinex","ETHUSD",1761316012427,0.50688,3905.6,3903.5,0.26974347]
["bitfinex","ETHUSD",1761316012612,0.50688,3905.6,3903.5,0.002]
["bitfinex","ETHUSD",1761316012802,1.5552,3905.3,3903.5,0.002]
["bitfinex","ETHUSD",1761316013009,0.2156,3903.6,3903.5,0.002]
["bitfinex","ETHUSD",1761316013388,0.6566,3903.6,3903.5,0.002]
["bitfinex","ETHUSD",1761316014028,3.581,3903.7,3903.5,2.5638035]
["bitfinex","ETHUSD",1761316014229,3.581,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761316014403,3.581,3903.7,3903.5,0.002]
["bitfinex","ETHUSD",1761316014606,0.441,3903.6,3903.5,0.002]
["bitfinex","ETHUSD",1761316015422,0.441,3903.6,3903.5,2.5638035]
["bitfinex","ETHUSD",1761316015740,0.441,3903.6,3903.5,0.002]
["bitfinex","ETHUSD",1761316015741,0.569,3903.6,3903.5,0.002]
["bitfinex","ETHUSD",1761316015946,0.569,3903.6,3903.5,2.5638035]
["bitfinex","ETHUSD",1761316016145,0.569,3903.6,3903.5,0.002]
["bitfinex","ETHUSD",1761316016373,0.569,3903.6,3899.5,0.68411538]
["bitfinex","ETHUSD",1761316016374,2.56173788,3903.6,3900.0,0.1]
["bitfinex","ETHUSD",1761316016682,0.50688,3901.0,3898.7,0.51248372]
["bitfinex","ETHUSD",1761316016953,0.50688,3901.0,3898.6,0.125]
["bitfinex","ETHUSD",1761316016954,0.657,3901.3,3899.2,0.13359139]
["bitfinex","ETHUSD",1761316017110,0.657,3901.5,3899.3,0.02564562]
["bitfinex","ETHUSD",1761316017318,1.191,3901.9,3899.9,2.56413314]
["bitfinex","ETHUSD",1761316017514,1.955,3902.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1761316017755,1.955,3902.3,3900.3,1.5552]
["bitfinex","ETHUSD",1761316018017,1.955,3902.3,3900.7,1.5552]
["bitfinex","ETHUSD",1761316018263,1.955,3902.3,3900.4,0.3364]
["bitfinex","ETHUSD",1761316018480,1.955,3902.3,3897.6,1.42324245]
["bitfinex","ETHUSD",1761316018481,0.93658,3902.2,3899.9,0.1072]
["bitfinex","ETHUSD",1761316018634,2.49178,3902.2,3899.9,0.1072]
["bitfinex","ETHUSD",1761316018961,0.50688,3902.0,3900.7,2.56358367]
["bitfinex","ETHUSD",1761316019113,0.50688,3902.0,3900.8,2.56356347]
["bitfinex","ETHUSD",1761316019315,0.50688,3901.8,3899.4,2.5644971]
["bitfinex","ETHUSD",1761316019538,0.50688,3901.8,3899.3,0.1072]
["bitfinex","ETHUSD",1761316019746,0.50688,3901.6,3899.3,0.3364]
["bitfinex","ETHUSD",1761316019941,0.50688,3901.6,3899.4,0.18916]
["bitfinex","ETHUSD",1761316020111,0.50688,3901.6,3900.8,2.56351653]
["bitfinex","ETHUSD",1761316020317,1.955,3902.3,3899.3,0.1072]
["bitfinex","ETHUSD",1761316020318,0.50688,3901.4,3899.3,0.1072]
["bitfinex","ETHUSD",1761316020552,0.2229,3899.4,3898.7,2.56494424]
["bitfinex","ETHUSD",1761316020752,3.1019,3899.4,3898.9,2.56476435]
["bitfinex","ETHUSD",1761316020923,2.56332621,3901.2,3898.2,2.56528594]
["bitfinex","ETHUSD",1761316020924,0.4297,3900.4,3898.3,0.0256522]
["bitfinex","ETHUSD",1761316021124,0.8207,3900.4,3898.2,1.5552]
["bitfinex","ETHUSD",1761316021338,0.8207,3900.4,3898.5,2.56508204]
["bitfinex","ETHUSD",1761316021568,0.93658,3900.3,3898.1,2.7945473]
["bitfinex","ETHUSD",1761316021858,0.93658,3900.3,3896.3,0.13157936]
["bitfinex","ETHUSD",1761316021859,0.4297,3900.3,3897.1,5.10496085]
["bitfinex","ETHUSD",1761316022018,0.4297,3901.2,3899.4,1.5552]
["bitfinex","ETHUSD",1761316022213,0.2229,3901.4,3899.5,0.41197266]
["bitfinex","ETHUSD",1761316022448,0.4297,3901.3,3900.4,2.56383416]
["bitfinex","ETHUSD",1761316022616,0.4297,3901.3,3899.6,2.56436557]
["bitfinex","ETHUSD",1761316022855,1.219,3901.5,3899.6,0.2292]
["bitfinex","ETHUSD",1761316023064,1.219,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1761316023411,0.6526,3901.4,3900.6,0.002]
["bitfinex","ETHUSD",1761316023588,0.50688,3901.3,3900.6,0.002]
["bitfinex","ETHUSD",1761316023889,2.49178,3901.3,3900.6,0.002]
["bitfinex","ETHUSD",1761316024052,0.50688,3901.2,3900.6,0.002]
["bitfinex","ETHUSD",1761316024393,0.4297,3901.2,3900.6,0.002]
["bitfinex","ETHUSD",1761316026055,0.4297,3901.2,3898.3,2.56521496]
["bitfinex","ETHUSD",1761316026253,0.4297,3901.2,3897.6,0.2312]
["bitfinex","ETHUSD",1761316026254,0.50688,3901.1,3897.6,0.2312]
["bitfinex","ETHUSD",1761316026586,0.128,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1761316026759,0.128,3898.8,3898.0,2.69336476]
["bitfinex","ETHUSD",1761316026958,0.128,3898.8,3897.0,0.3532]
["bitfinex","ETHUSD",1761316026959,0.4297,3898.7,3897.0,0.3532]
["bitfinex","ETHUSD",1761316027198,0.4297,3899.6,3897.7,3.43409965]
["bitfinex","ETHUSD",1761316027380,0.2229,3901.4,3898.2,1.7864]
["bitfinex","ETHUSD",1761316027381,3.343,3899.7,3898.2,1.7864]
["bitfinex","ETHUSD",1761316027566,0.408,3899.7,3898.2,1.5552]
["bitfinex","ETHUSD",1761316027765,0.408,3899.7,3897.7,0.86853649]
["bitfinex","ETHUSD",1761316027766,0.2244,3898.7,3897.7,0.86853649]
["bitfinex","ETHUSD",1761316027987,0.654,3898.7,3897.7,0.86853649]
["bitfinex","ETHUSD",1761316028386,0.50688,3898.5,3897.7,0.86853649]
["bitfinex","ETHUSD",1761316028582,0.50688,3898.4,3897.7,0.86853649]
["bitfinex","ETHUSD",1761316028892,0.4296,3898.5,3897.7,0.86853649]
["bitfinex","ETHUSD",1761316029090,0.4296,3898.5,3897.9,2.56546729]
["bitfinex","ETHUSD",1761316029291,1.463,3898.6,3897.7,0.86853649]
["bitfinex","ETHUSD",1761316029798,0.4296,3898.5,3897.7,0.86853649]
["bitfinex","ETHUSD",1761316029980,2.56341842,3901.1,3897.7,0.86853649]
["bitfinex","ETHUSD",1761316029981,0.654,3899.2,3898.5,2.56508913]
["bitfinex","ETHUSD",1761316030182,0.654,3899.2,3897.7,0.99303649]
["bitfinex","ETHUSD",1761316030183,2.011,3899.1,3897.7,0.99303649]
["bitfinex","ETHUSD",1761316030388,2.011,3899.1,3898.1,2.56529155]
["bitfinex","ETHUSD",1761316030591,2.011,3899.1,3897.7,0.86853649]
["bitfinex","ETHUSD",1761316030592,0.50688,3898.9,3897.7,0.86853649]
["bitfinex","ETHUSD",1761316030796,0.4296,3898.8,3897.7,0.86853649]
["bitfinex","ETHUSD",1761316031123,0.654,3899.7,3897.8,0.4807]
["bitfinex","ETHUSD",1761316031412,0.601,3899.8,3897.9,0.16057848]
["bitfinex","ETHUSD",1761316031594,0.601,3899.7,3898.7,2.56491689]
["bitfinex","ETHUSD",1761316031790,0.601,3899.7,3898.1,2.56535235]
["bitfinex","ETHUSD",1761316031995,0.601,3899.7,3899.0,2.56471942]
["bitfinex","ETHUSD",1761316032193,0.6002,3899.7,3898.7,2.56494171]
["bitfinex","ETHUSD",1761316032379,0.6002,3899.7,3897.9,0.13492365]
["bitfinex","ETHUSD",1761316032900,0.4296,3899.6,3897.9,0.13492365]
["bitfinex","ETHUSD",1761316033204,0.50688,3899.5,3896.9,0.3562]
["bitfinex","ETHUSD",1761316033395,0.4296,3899.6,3897.8,0.02565549]
["bitfinex","ETHUSD",1761316033567,1.0298,3899.7,3897.8,2.56554979]
["bitfinex","ETHUSD",1761316033766,1.0298,3899.7,3899.0,2.56470148]
["bitfinex","ETHUSD",1761316034002,1.0298,3899.7,3897.9,0.35585863]
["bitfinex","ETHUSD",1761316034300,1.0298,3899.7,3898.0,2.92159038]
["bitfinex","ETHUSD",1761316034501,0.6002,3899.7,3899.3,2.56450351]
["bitfinex","ETHUSD",1761316034668,0.6002,3899.7,3899.0,2.56471971]
["bitfinex","ETHUSD",1761316034669,0.6002,3899.7,3899.4,2.56449394]
["bitfinex","ETHUSD",1761316034868,0.6002,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1761316035467,0.953,3900.6,3900.1,2.56402554]
["bitfinex","ETHUSD",1761316035667,0.953,3900.6,3899.0,2.56476019]
["bitfinex","ETHUSD",1761316035877,0.66288313,3902.8,3900.5,0.1072]
["bitfinex","ETHUSD",1761316036190,0.4296,3902.7,3900.5,1.54752359]
["bitfinex","ETHUSD",1761316036508,0.87848313,3903.2,3900.5,0.1072]
["bitfinex","ETHUSD",1761316036666,1.1546,3903.1,3900.7,2.56364242]
["bitfinex","ETHUSD",1761316036871,1.1546,3903.1,3900.6,2.91990814]
["bitfinex","ETHUSD",1761316036872,0.128,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1761316037569,0.4296,3903.0,3901.2,0.128]
["bitfinex","ETHUSD",1761316037796,0.4296,3903.0,3900.8,2.5635767]
["bitfinex","ETHUSD",1761316038033,0.2156,3903.2,3900.9,2.56351098]
["bitfinex","ETHUSD",1761316038231,3.649,3903.0,3901.1,2.56337955]
["bitfinex","ETHUSD",1761316038540,3.649,3903.0,3902.5,2.56245391]
["bitfinex","ETHUSD",1761316038697,3.696,3902.9,3902.6,2.56237398]
["bitfinex","ETHUSD",1761316038892,3.696,3902.9,3901.3,0.3562]
["bitfinex","ETHUSD",1761316039126,3.696,3902.9,3902.1,2.56265965]
["bitfinex","ETHUSD",1761316039331,3.696,3902.9,3902.3,2.56258198]
["bitfinex","ETHUSD",1761316039502,3.696,3902.9,3901.8,0.1245]
["bitfinex","ETHUSD",1761316039995,3.692,3902.8,3902.3,2.56253011]
["bitfinex","ETHUSD",1761316040194,3.692,3902.8,3902.4,2.56250919]
["bitfinex","ETHUSD",1761316040396,3.692,3902.8,3902.1,2.56266004]
["bitfinex","ETHUSD",1761316040732,3.692,3902.8,3901.8,0.1245]
["bitfinex","ETHUSD",1761316040907,3.689,3902.8,3901.8,0.1245]
["bitfinex","ETHUSD",1761316041110,3.689,3902.8,3902.4,2.56247295]
["bitfinex","ETHUSD",1761316041311,0.66288313,3904.4,3902.6,12.74083592]
["bitfinex","ETHUSD",1761316041536,0.66288313,3904.4,3902.5,2.56245996]
["bitfinex","ETHUSD",1761316041537,0.4296,3904.5,3902.5,0.3562]
["bitfinex","ETHUSD",1761316041836,0.66288313,3904.7,3901.9,0.3562]
["bitfinex","ETHUSD",1761316041996,3.45077125,3904.9,3902.0,0.02562788]
["bitfinex","ETHUSD",1761316041997,0.50688,3904.5,3902.0,0.02562788]
["bitfinex","ETHUSD",1761316042203,1.89188313,3904.4,3902.8,2.56226282]
["bitfinex","ETHUSD",1761316042539,1.89188313,3904.4,3903.4,2.56180991]
["bitfinex","ETHUSD",1761316042540,3.699,3904.3,3903.4,2.56180991]
["bitfinex","ETHUSD",1761316042738,4.1286,3904.3,3903.2,2.5619511]
["bitfinex","ETHUSD",1761316042910,3.699,3904.3,3902.1,0.3562]
["bitfinex","ETHUSD",1761316043114,0.001,3903.4,3902.2,0.02562656]
["bitfinex","ETHUSD",1761316043314,0.001,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1761316043521,0.001,3903.4,3903.3,2.91813477]
["bitfinex","ETHUSD",1761316043724,0.001,3903.4,3903.3,3.47860051]
["bitfinex","ETHUSD",1761316044625,2.56064121,3905.3,3903.3,3.47860051]
["bitfinex","ETHUSD",1761316044626,0.001,3905.9,3903.4,1.5552]
["bitfinex","ETHUSD",1761316044824,0.001,3905.9,3905.0,2.56077595]
["bitfinex","ETHUSD",1761316045031,0.001,3905.9,3905.1,2.56074316]
["bitfinex","ETHUSD",1761316045354,0.001,3905.9,3903.7,2.56167225]
["bitfinex","ETHUSD",1761316045355,2.9908319,3905.9,3903.7,2.56167225]
["bitfinex","ETHUSD",1761316045559,2.9908319,3905.9,3903.6,0.3562]
["bitfinex","ETHUSD",1761316045560,2.56042336,3905.7,3903.6,0.3562]
["bitfinex","ETHUSD",1761316045714,0.93648,3905.8,3903.3,0.56046574]
["bitfinex","ETHUSD",1761316045913,0.93648,3905.8,3903.4,0.3562]
["bitfinex","ETHUSD",1761316045914,0.4296,3905.8,3903.4,0.3562]
["bitfinex","ETHUSD",1761316046110,0.4296,3905.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761316046337,0.4296,3905.7,3903.8,2.56160663]
["bitfinex","ETHUSD",1761316046534,0.665,3905.6,3903.6,2.56173788]
["bitfinex","ETHUSD",1761316046734,0.665,3905.6,3904.5,2.56112785]
["bitfinex","ETHUSD",1761316047013,0.001,3905.9,3903.3,0.42416431]
["bitfinex","ETHUSD",1761316047014,0.001,3905.9,3904.6,0.02561081]
["bitfinex","ETHUSD",1761316047344,0.4306,3905.9,3904.5,2.56110294]
["bitfinex","ETHUSD",1761316047649,0.4306,3905.9,3905.2,2.56065917]
["bitfinex","ETHUSD",1761316047844,0.128,3905.0,3904.4,0.128]
["bitfinex","ETHUSD",1761316048013,0.4306,3905.9,3904.7,2.56095977]
["bitfinex","ETHUSD",1761316048359,0.128,3904.8,3904.7,2.56101166]
["bitfinex","ETHUSD",1761316048675,0.128,3904.8,3903.3,0.78036431]
["bitfinex","ETHUSD",1761316048952,0.128,3903.6,3903.2,0.1245]
["bitfinex","ETHUSD",1761316049114,0.128,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1761316049444,0.2244,3904.5,3903.9,2.56151225]
["bitfinex","ETHUSD",1761316049666,0.2244,3906.0,3903.2,0.1245]
["bitfinex","ETHUSD",1761316049955,0.001,3905.9,3905.7,2.56035525]
["bitfinex","ETHUSD",1761316050157,0.001,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761316050931,0.001,3905.9,3904.4,0.3562]
["bitfinex","ETHUSD",1761316051142,0.988,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761316051547,0.001,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761316051749,0.001,3905.9,3905.7,2.56035873]
["bitfinex","ETHUSD",1761316052065,0.001,3905.9,3904.3,0.3562]
["bitfinex","ETHUSD",1761316052422,0.001,3905.9,3904.4,2.56121299]
["bitfinex","ETHUSD",1761316052635,0.001,3905.9,3904.5,0.31991405]
["bitfinex","ETHUSD",1761316052834,0.001,3905.9,3904.6,2.5610818]
["bitfinex","ETHUSD",1761316053046,0.001,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761316053444,3.708,3905.9,3905.4,2.56053666]
["bitfinex","ETHUSD",1761316053645,4.1376,3905.9,3905.5,2.56044858]
["bitfinex","ETHUSD",1761316053847,3.709,3905.8,3905.5,2.56044858]
["bitfinex","ETHUSD",1761316054191,4.1386,3905.8,3905.5,2.56047745]
["bitfinex","ETHUSD",1761316054464,3.709,3905.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1761316054759,3.709,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1761316054923,0.001,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761316055959,3.584,3905.9,3905.5,2.5604432]
["bitfinex","ETHUSD",1761316056162,3.5832,3905.9,3905.0,2.56081946]
["bitfinex","ETHUSD",1761316056463,0.0002,3905.9,3905.2,7.68206493]
["bitfinex","ETHUSD",1761316056669,0.001,3906.3,3905.3,2.56058353]
["bitfinex","ETHUSD",1761316056867,0.001,3906.3,3905.3,1.5552]
["bitfinex","ETHUSD",1761316057067,0.608,3906.3,3905.1,0.28525411]
["bitfinex","ETHUSD",1761316057268,0.4306,3906.3,3904.4,0.356]
["bitfinex","ETHUSD",1761316057466,1.183,3906.2,3905.6,2.56036851]
["bitfinex","ETHUSD",1761316057675,3.708,3906.1,3904.5,2.56114739]
["bitfinex","ETHUSD",1761316057831,3.708,3906.1,3905.2,2.5606393]
["bitfinex","ETHUSD",1761316058038,0.432,3906.0,3905.2,2.5606393]
["bitfinex","ETHUSD",1761316058263,0.432,3906.0,3904.9,2.56087923]
["bitfinex","ETHUSD",1761316058264,0.2179,3905.3,3902.9,0.356]
["bitfinex","ETHUSD",1761316058532,0.50688,3905.2,3902.9,0.356]
["bitfinex","ETHUSD",1761316058760,0.93888,3905.2,3903.9,2.56153358]
["bitfinex","ETHUSD",1761316058969,0.93888,3905.2,3903.8,2.56160305]
["bitfinex","ETHUSD",1761316059191,0.93888,3905.2,3902.9,1.9112]
["bitfinex","ETHUSD",1761316059192,0.432,3905.1,3902.9,1.5552]
["bitfinex","ETHUSD",1761316059336,3.705,3905.0,3902.3,0.356]
["bitfinex","ETHUSD",1761316059529,0.432,3905.1,3902.4,0.02562525]
["bitfinex","ETHUSD",1761316059530,5.2602,3904.9,3902.4,0.02562525]
["bitfinex","ETHUSD",1761316059832,0.432,3905.0,3902.4,0.02562525]
["bitfinex","ETHUSD",1761316060034,0.128,3903.8,3903.3,0.128]
["bitfinex","ETHUSD",1761316060331,0.128,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1761316060757,3.707,3904.4,3903.7,0.52477342]
["bitfinex","ETHUSD",1761316061042,3.707,3904.5,3904.1,2.56140083]
["bitfinex","ETHUSD",1761316061243,0.432,3905.0,3904.2,2.56134152]
["bitfinex","ETHUSD",1761316061539,3.705,3904.9,3903.7,2.56167225]
["bitfinex","ETHUSD",1761316061740,3.704,3904.8,3903.4,0.1243]
["bitfinex","ETHUSD",1761316061941,3.704,3904.8,3903.6,0.002]
["bitfinex","ETHUSD",1761316062265,0.50688,3904.6,3903.6,0.002]
["bitfinex","ETHUSD",1761316062471,0.50688,3904.4,3903.6,0.002]
["bitfinex","ETHUSD",1761316062669,1.9872,3904.7,3903.3,0.002]
["bitfinex","ETHUSD",1761316062670,2.77957244,3903.7,3903.3,0.002]
["bitfinex","ETHUSD",1761316062868,3.705,3903.6,3902.1,2.56272173]
["bitfinex","ETHUSD",1761316063054,0.50688,3903.2,3900.7,0.358]
["bitfinex","ETHUSD",1761316063256,0.50688,3903.2,3900.9,2.56351098]
["bitfinex","ETHUSD",1761316063457,0.432,3903.1,3900.7,0.358]
["bitfinex","ETHUSD",1761316063763,0.90988,3903.0,3900.8,0.20204]
["bitfinex","ETHUSD",1761316063964,2.56179425,3903.6,3900.8,0.20204]
["bitfinex","ETHUSD",1761316063965,0.6499,3902.9,3900.8,0.20204]
["bitfinex","ETHUSD",1761316064166,0.50688,3903.3,3900.9,0.0256351]
["bitfinex","ETHUSD",1761316064399,0.66288313,3904.6,3900.9,0.0256351]
["bitfinex","ETHUSD",1761316064400,0.606,3903.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1761316064586,0.566,3903.4,3902.1,2.56272263]
["bitfinex","ETHUSD",1761316064772,0.566,3903.5,3901.5,0.41183824]
["bitfinex","ETHUSD",1761316064972,0.529,3903.4,3901.8,2.56291967]
["bitfinex","ETHUSD",1761316065184,0.50688,3904.4,3901.9,2.56285399]
["bitfinex","ETHUSD",1761316065410,0.432,3904.2,3902.0,0.02562788]
["bitfinex","ETHUSD",1761316065701,0.432,3904.2,3903.8,2.56154714]
["bitfinex","ETHUSD",1761316065914,0.607,3904.1,3903.7,2.56163955]
["bitfinex","ETHUSD",1761316066114,0.2179,3904.6,3904.0,2.5614754]
["bitfinex","ETHUSD",1761316066267,0.2179,3904.6,3902.0,2.56276575]
["bitfinex","ETHUSD",1761316066268,3.701,3904.0,3902.0,2.56276575]
["bitfinex","ETHUSD",1761316066604,2.06208,3903.9,3902.4,2.56251906]
["bitfinex","ETHUSD",1761316066791,2.06208,3903.9,3902.1,0.30512658]
["bitfinex","ETHUSD",1761316066792,2.49408,3903.9,3902.1,0.30512658]
["bitfinex","ETHUSD",1761316066994,0.50688,3903.7,3902.6,2.56239042]
["bitfinex","ETHUSD",1761316067199,3.701,3903.6,3901.6,0.1285]
["bitfinex","ETHUSD",1761316067370,3.701,3903.6,3901.8,2.56291967]
["bitfinex","ETHUSD",1761316067371,0.50688,3903.5,3901.8,2.56291967]
["bitfinex","ETHUSD",1761316067575,0.93888,3903.5,3901.8,2.56291967]
["bitfinex","ETHUSD",1761316067770,0.93888,3903.5,3902.6,2.56234479]
["bitfinex","ETHUSD",1761316067971,1.34209861,3905.1,3902.0,1.5552]
["bitfinex","ETHUSD",1761316068302,0.2179,3904.4,3901.9,0.36]
["bitfinex","ETHUSD",1761316068479,0.6499,3904.4,3902.1,1.5552]
["bitfinex","ETHUSD",1761316068680,3.697,3904.9,3902.6,2.5623943]
["bitfinex","ETHUSD",1761316068880,3.714,3904.8,3902.8,2.56226299]
["bitfinex","ETHUSD",1761316069070,0.432,3905.1,3904.3,2.56124468]
["bitfinex","ETHUSD",1761316069270,0.432,3905.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1761316069271,3.713,3905.0,3903.6,2.56171855]
["bitfinex","ETHUSD",1761316069569,3.713,3905.0,3902.9,2.1714263]
["bitfinex","ETHUSD",1761316069570,3.713,3905.0,3903.0,2.56213169]
["bitfinex","ETHUSD",1761316069800,0.432,3905.0,3903.3,2.56193477]
["bitfinex","ETHUSD",1761316069997,0.604,3904.9,3904.5,2.56108261]
["bitfinex","ETHUSD",1761316070167,0.432,3905.0,3904.5,2.56108508]
["bitfinex","ETHUSD",1761316070373,3.709,3904.9,3904.3,2.56122175]
["bitfinex","ETHUSD",1761316070681,0.128,3904.4,3903.9,2.56154102]
["bitfinex","ETHUSD",1761316070884,3.709,3904.9,3903.6,0.128]
["bitfinex","ETHUSD",1761316070885,3.709,3904.9,3904.3,2.56121938]
["bitfinex","ETHUSD",1761316071093,3.709,3904.9,3902.6,2.56233733]
["bitfinex","ETHUSD",1761316071094,0.128,3904.4,3903.5,0.128]
["bitfinex","ETHUSD",1761316071406,3.709,3904.9,3904.4,2.5612017]
["bitfinex","ETHUSD",1761316071582,3.709,3904.9,3903.4,2.71547575]
["bitfinex","ETHUSD",1761316071772,0.432,3905.6,3904.6,2.56102064]
["bitfinex","ETHUSD",1761316072112,0.128,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1761316072410,0.128,3905.0,3904.4,0.128]
["bitfinex","ETHUSD",1761316072699,0.128,3905.4,3904.4,0.36]
["bitfinex","ETHUSD",1761316072899,0.128,3905.4,3904.8,0.128]
["bitfinex","ETHUSD",1761316073403,0.128,3905.5,3904.8,0.128]
["bitfinex","ETHUSD",1761316073620,0.128,3905.9,3905.3,0.128]
["bitfinex","ETHUSD",1761316074625,0.128,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761316075590,0.725,3906.2,3905.3,0.128]
["bitfinex","ETHUSD",1761316075591,0.725,3906.2,3906.1,2.5600983]
["bitfinex","ETHUSD",1761316075916,0.001,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761316076123,0.001,3906.3,3906.2,2.66723276]
["bitfinex","ETHUSD",1761316076315,0.001,3906.3,3906.2,3.17924587]
["bitfinex","ETHUSD",1761316076472,0.001,3906.3,3906.2,3.53924587]
["bitfinex","ETHUSD",1761316076673,0.001,3906.3,3906.2,3.66724587]
["bitfinex","ETHUSD",1761316076901,0.001,3906.3,3906.2,3.69284619]
["bitfinex","ETHUSD",1761316077699,0.001,3906.3,3906.2,3.66724587]
["bitfinex","ETHUSD",1761316078091,0.001,3906.3,3906.2,5.24804619]
["bitfinex","ETHUSD",1761316078311,0.001,3906.3,3906.2,5.22244587]
["bitfinex","ETHUSD",1761316078516,0.001,3906.3,3906.2,2.79523276]
["bitfinex","ETHUSD",1761316078824,0.001,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761316079361,0.129,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761316079685,0.001,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761316080320,0.0002,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761316080633,0.0002,3906.3,3904.9,0.128]
["bitfinex","ETHUSD",1761316080634,0.5789,3906.3,3904.9,0.128]
["bitfinex","ETHUSD",1761316080778,0.50688,3906.2,3904.4,2.68921001]
["bitfinex","ETHUSD",1761316081131,0.4507,3906.2,3904.7,2.56101621]
["bitfinex","ETHUSD",1761316081296,0.128,3905.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1761316081922,2.055,3905.9,3905.6,2.56036375]
["bitfinex","ETHUSD",1761316082213,0.128,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1761316083222,0.0002,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761316083450,0.0002,3906.3,3905.6,0.51209401]
["bitfinex","ETHUSD",1761316083451,0.1282,3906.3,3905.6,0.51209401]
["bitfinex","ETHUSD",1761316083630,0.1282,3906.3,3904.7,0.1285]
["bitfinex","ETHUSD",1761316083631,0.128,3905.7,3904.7,0.1285]
["bitfinex","ETHUSD",1761316083835,0.128,3905.7,3905.6,2.56037758]
["bitfinex","ETHUSD",1761316084394,0.0002,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761316084876,0.1282,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761316085090,1e-08,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761316085574,1e-08,3906.3,3905.2,2.56067345]
["bitfinex","ETHUSD",1761316085575,4.04670001,3906.3,3905.2,2.56067345]
["bitfinex","ETHUSD",1761316085724,4.04670001,3906.3,3903.6,3.667]
["bitfinex","ETHUSD",1761316085725,4.04670001,3906.3,3905.3,2.56056333]
["bitfinex","ETHUSD",1761316086056,0.4507,3906.2,3904.7,0.1285]
["bitfinex","ETHUSD",1761316086230,0.4507,3906.2,3902.9,0.002]
["bitfinex","ETHUSD",1761316086231,0.50688,3906.1,3904.8,2.56093315]
["bitfinex","ETHUSD",1761316086571,0.50688,3905.9,3903.4,2.92184933]
["bitfinex","ETHUSD",1761316086735,0.50688,3905.9,3903.4,0.36]
["bitfinex","ETHUSD",1761316086939,0.50688,3905.7,3904.8,2.56089655]
["bitfinex","ETHUSD",1761316087144,0.4507,3905.6,3904.0,0.1285]
["bitfinex","ETHUSD",1761316087467,0.4507,3905.6,3904.9,2.56086383]
["bitfinex","ETHUSD",1761316087768,0.4507,3905.6,3905.1,2.56075315]
["bitfinex","ETHUSD",1761316087929,3.664,3905.5,3905.1,2.56075315]
["bitfinex","ETHUSD",1761316088324,4.1214,3905.5,3905.0,2.56081946]
["bitfinex","ETHUSD",1761316088529,0.4574,3905.4,3904.6,2.56108135]
["bitfinex","ETHUSD",1761316088759,0.4574,3905.4,3904.1,2.56140979]
["bitfinex","ETHUSD",1761316088971,0.4574,3905.4,3903.4,0.36]
["bitfinex","ETHUSD",1761316089266,0.50688,3905.3,3904.4,2.56114881]
["bitfinex","ETHUSD",1761316089560,3.656,3905.2,3904.9,2.56083771]
["bitfinex","ETHUSD",1761316089860,3.656,3905.2,3904.6,2.5610764]
["bitfinex","ETHUSD",1761316090025,3.656,3905.2,3903.5,1.9152]
["bitfinex","ETHUSD",1761316090026,0.4574,3905.1,3903.6,2.56173788]
["bitfinex","ETHUSD",1761316090229,0.4574,3905.7,3903.8,2.56160663]
["bitfinex","ETHUSD",1761316090545,0.4574,3905.7,3903.6,0.36]
["bitfinex","ETHUSD",1761316090546,0.4574,3905.7,3904.8,2.5609329]
["bitfinex","ETHUSD",1761316090732,3.653,3905.6,3904.9,2.56088356]
["bitfinex","ETHUSD",1761316090927,0.4574,3905.7,3904.9,2.56088356]
["bitfinex","ETHUSD",1761316091173,3.652,3905.5,3904.9,2.56088356]
["bitfinex","ETHUSD",1761316091367,0.50688001,3906.3,3904.9,2.56088356]
["bitfinex","ETHUSD",1761316091368,3.652,3905.9,3904.9,0.51218967]
["bitfinex","ETHUSD",1761316091526,3.652,3905.9,3905.5,2.56044844]
["bitfinex","ETHUSD",1761316091729,0.4574,3906.2,3904.9,0.51218967]
["bitfinex","ETHUSD",1761316091730,0.4574,3906.2,3905.9,2.56022597]
["bitfinex","ETHUSD",1761316091924,3.651,3906.1,3905.8,2.56028584]
["bitfinex","ETHUSD",1761316092179,3.651,3906.0,3905.1,2.56075388]
["bitfinex","ETHUSD",1761316092480,3.651,3906.0,3905.5,2.56043867]
["bitfinex","ETHUSD",1761316092767,1e-08,3906.3,3905.9,2.56022939]
["bitfinex","ETHUSD",1761316092975,3.651,3906.2,3905.8,2.56028932]
["bitfinex","ETHUSD",1761316093186,4.1084,3906.2,3904.2,1.9152]
["bitfinex","ETHUSD",1761316093385,4.1084,3906.2,3905.0,2.56076246]
["bitfinex","ETHUSD",1761316093532,3.649,3906.1,3905.2,2.56068831]
["bitfinex","ETHUSD",1761316093726,3.649,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1761316093933,1e-08,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761316094552,1e-08,3906.3,3906.2,3.08490242]
["bitfinex","ETHUSD",1761316095239,1e-08,3906.3,3906.2,3.21290242]
["bitfinex","ETHUSD",1761316095954,1e-08,3906.3,3906.2,3.08490242]
["bitfinex","ETHUSD",1761316096267,1e-08,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761316096466,1e-08,3906.3,3906.2,4.60323276]
["bitfinex","ETHUSD",1761316096830,1e-08,3906.3,3906.2,4.47523276]
["bitfinex","ETHUSD",1761316097030,1e-08,3906.3,3906.2,4.60323276]
["bitfinex","ETHUSD",1761316097270,1e-08,3906.3,3906.2,4.62883308]
["bitfinex","ETHUSD",1761316097455,1e-08,3906.3,3906.2,6.10396277]
["bitfinex","ETHUSD",1761316097640,1e-08,3906.3,3906.2,5.57148245]
["bitfinex","ETHUSD",1761316097845,1e-08,3906.3,3906.2,6.07836245]
["bitfinex","ETHUSD",1761316098586,1e-08,3906.3,3906.2,6.76247783]
["bitfinex","ETHUSD",1761316098770,1e-08,3906.3,3906.2,5.57148245]
["bitfinex","ETHUSD",1761316099780,1e-08,3906.3,3906.2,5.21148245]
["bitfinex","ETHUSD",1761316099983,1e-08,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761316100297,0.00100001,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761316100872,0.00100001,3906.3,3906.2,2.94563308]
["bitfinex","ETHUSD",1761316101074,0.00100001,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761316102296,0.00100001,3906.3,3906.2,2.58563308]
["bitfinex","ETHUSD",1761316102483,0.00100001,3906.3,3906.2,3.24298245]
["bitfinex","ETHUSD",1761316102687,0.00100001,3906.3,3906.2,3.26858277]
["bitfinex","ETHUSD",1761316103072,0.00100001,3906.3,3906.2,3.24298245]
["bitfinex","ETHUSD",1761316103288,0.00100001,3906.3,3906.2,3.60298245]
["bitfinex","ETHUSD",1761316103794,0.00100001,3906.3,3906.2,3.24298245]
["bitfinex","ETHUSD",1761316103997,0.00100001,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761316104305,0.00020001,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761316105296,0.00020001,3906.3,3906.2,4.11523276]
["bitfinex","ETHUSD",1761316105918,0.00020001,3906.3,3906.2,4.47523276]
["bitfinex","ETHUSD",1761316106488,0.00020001,3906.3,3906.2,4.50083308]
["bitfinex","ETHUSD",1761316106713,0.00020001,3906.3,3906.2,5.18133245]
["bitfinex","ETHUSD",1761316107218,0.00020001,3906.3,3906.2,3.26613245]
["bitfinex","ETHUSD",1761316107416,0.00020001,3906.3,3906.2,3.39413245]
["bitfinex","ETHUSD",1761316107595,0.00020001,3906.3,3906.2,3.41973277]
["bitfinex","ETHUSD",1761316107793,0.00020001,3906.3,3906.2,3.39413245]
["bitfinex","ETHUSD",1761316108103,0.00020001,3906.3,3906.2,3.41973277]
["bitfinex","ETHUSD",1761316108506,0.00020001,3906.3,3906.2,3.77973277]
["bitfinex","ETHUSD",1761316110890,0.00020001,3906.3,3906.2,8.92633245]
["bitfinex","ETHUSD",1761316111090,0.00020001,3906.3,3906.2,3.39413245]
["bitfinex","ETHUSD",1761316111398,0.00020001,3906.3,3906.2,6.30203276]
["bitfinex","ETHUSD",1761316111608,0.00020001,3906.3,3906.2,2.68803276]
["bitfinex","ETHUSD",1761316111807,0.00020001,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761316112789,0.00020001,3906.3,3906.2,2.58563308]
["bitfinex","ETHUSD",1761316113189,0.00020001,3906.3,3906.2,8.11083308]
["bitfinex","ETHUSD",1761316113420,0.00020001,3906.3,3906.2,9.30785245]
["bitfinex","ETHUSD",1761316114800,0.00020001,3906.3,3906.2,23.85867105]
["bitfinex","ETHUSD",1761316115730,0.00020001,3906.3,3906.2,20.24867105]
["bitfinex","ETHUSD",1761316115933,0.00020001,3906.3,3906.2,4.11523276]
["bitfinex","ETHUSD",1761316116147,0.00020001,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761316117134,0.45760001,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761316117293,0.45760001,3906.3,3904.8,0.1072]
["bitfinex","ETHUSD",1761316117497,0.45760001,3906.3,3904.4,0.91075873]
["bitfinex","ETHUSD",1761316117498,0.2272,3906.2,3905.6,2.56041089]
["bitfinex","ETHUSD",1761316117697,0.4292,3906.1,3905.5,2.56047959]
["bitfinex","ETHUSD",1761316117917,0.4292,3906.1,3904.4,6.16121299]
["bitfinex","ETHUSD",1761316117918,0.4292,3906.1,3904.5,0.2752733]
["bitfinex","ETHUSD",1761316118329,0.4292,3906.1,3904.8,2.56095062]
["bitfinex","ETHUSD",1761316118529,0.4292,3906.1,3904.9,0.02560885]
["bitfinex","ETHUSD",1761316118842,0.4292,3906.0,3904.9,1.5552]
["bitfinex","ETHUSD",1761316119000,0.4292,3906.0,3905.9,2.56022939]
["bitfinex","ETHUSD",1761316119421,0.2272,3906.2,3906.1,2.5600983]
["bitfinex","ETHUSD",1761316119698,0.00020001,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761316119899,0.00020001,3906.3,3906.2,4.11523276]
["bitfinex","ETHUSD",1761316120120,0.00020001,3906.3,3906.2,5.7713388]
["bitfinex","ETHUSD",1761316120301,0.00020001,3906.3,3906.2,9.3683388]
["bitfinex","ETHUSD",1761316120795,0.00020001,3906.3,3906.2,9.8752188]
["bitfinex","ETHUSD",1761316121407,0.00020001,3906.3,3906.2,12.5712188]
["bitfinex","ETHUSD",1761316121624,0.00020001,3906.3,3906.2,13.29442471]
["bitfinex","ETHUSD",1761316121820,0.00020001,3906.3,3906.2,13.42242471]
["bitfinex","ETHUSD",1761316122047,0.00020001,3906.3,3906.2,13.03445541]
["bitfinex","ETHUSD",1761316122420,0.00020001,3906.3,3906.2,10.33845541]
["bitfinex","ETHUSD",1761316122739,0.2207,3909.1,3906.2,10.33845541]
["bitfinex","ETHUSD",1761316122740,0.2207,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761316122941,0.2272,3908.4,3907.6,1.5552]
["bitfinex","ETHUSD",1761316123236,0.2272,3908.4,3907.0,1.5552]
["bitfinex","ETHUSD",1761316123439,0.2272,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1761316123440,0.6564,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1761316123645,0.53679049,3909.0,3906.8,0.36]
["bitfinex","ETHUSD",1761316123818,0.2207,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761316124005,0.4292,3909.3,3909.0,2.55819902]
["bitfinex","ETHUSD",1761316124206,0.2272,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1761316124617,0.6564,3909.5,3907.7,0.1243]
["bitfinex","ETHUSD",1761316124818,0.50688,3909.4,3906.8,0.94148376]
["bitfinex","ETHUSD",1761316125019,0.93608,3909.4,3906.9,1.63259574]
["bitfinex","ETHUSD",1761316125219,0.4292,3909.3,3907.0,1.967]
["bitfinex","ETHUSD",1761316125431,0.4292,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1761316126636,0.2272,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1761316127642,0.4292,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1761316128145,0.4284,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1761316129335,0.8125,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316130268,1.2417,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316130474,1.2417,3910.1,3909.9,2.5575857]
["bitfinex","ETHUSD",1761316130641,0.4292,3910.0,3907.4,0.1243]
["bitfinex","ETHUSD",1761316130837,0.50688,3909.9,3907.4,0.1243]
["bitfinex","ETHUSD",1761316131069,1.734,3909.8,3909.1,2.55811771]
["bitfinex","ETHUSD",1761316131370,0.4292,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1761316132269,0.8125,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316132476,1.2417,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316132872,1.3697,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316133170,1.2417,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316134053,0.8125,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316134264,0.8125,3910.1,3910.0,3.06906264]
["bitfinex","ETHUSD",1761316134663,1.2417,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316134865,0.9405,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316135181,1.3697,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316135378,0.8125,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316135580,0.8125,3910.1,3910.0,3.06906264]
["bitfinex","ETHUSD",1761316136374,0.8125,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316136776,0.8125,3910.1,3910.0,2.68554475]
["bitfinex","ETHUSD",1761316136992,0.8125,3910.1,3910.0,4.24074475]
["bitfinex","ETHUSD",1761316137280,0.0002,3910.2,3910.1,4.11267934]
["bitfinex","ETHUSD",1761316137443,0.0002,3910.2,3910.1,4.13825413]
["bitfinex","ETHUSD",1761316137639,0.0002,3910.2,3910.1,5.40832264]
["bitfinex","ETHUSD",1761316137842,0.464,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761316138855,0.592,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761316140270,0.464,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761316140477,0.592,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761316140871,0.592,3910.2,3909.6,0.002]
["bitfinex","ETHUSD",1761316141075,0.592,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761316141578,0.592,3910.2,3909.8,2.55766406]
["bitfinex","ETHUSD",1761316141777,0.128,3910.0,3909.8,2.55766959]
["bitfinex","ETHUSD",1761316142076,0.128,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1761316142245,3.569,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316142579,0.0002,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761316142741,0.0002,3910.2,3910.1,3.06898175]
["bitfinex","ETHUSD",1761316142944,0.0002,3910.2,3910.1,0.51150241]
["bitfinex","ETHUSD",1761316143143,0.464,3910.2,3909.6,0.002]
["bitfinex","ETHUSD",1761316143363,0.464,3910.2,3909.8,2.5576499]
["bitfinex","ETHUSD",1761316143692,0.464,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761316144059,0.464,3910.2,3910.0,2.55752444]
["bitfinex","ETHUSD",1761316144271,0.464,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761316145172,0.0002,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761316145372,0.464,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761316145706,0.0002,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761316146062,0.464,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761316146395,0.464,3910.2,3909.6,0.002]
["bitfinex","ETHUSD",1761316146758,0.464,3910.2,3909.7,2.55773382]
["bitfinex","ETHUSD",1761316146956,0.464,3910.2,3909.6,0.002]
["bitfinex","ETHUSD",1761316147195,0.50688,3910.0,3909.6,0.002]
["bitfinex","ETHUSD",1761316147566,0.50688,3909.8,3909.6,0.002]
["bitfinex","ETHUSD",1761316147764,0.4578,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316147999,4.0188,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316148169,4.52568,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316148368,7.083421,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316148564,4.52568,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316149021,6.08088,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316149181,9.52845924,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316149499,4.0168,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316151478,0.4578,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316151814,4.0118,3909.7,3909.6,2.55980642]
["bitfinex","ETHUSD",1761316152174,4.011,3909.7,3909.6,2.55980642]
["bitfinex","ETHUSD",1761316152568,4.011,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316152800,4.139,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316153616,0.585,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316153799,4.135,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316153991,4.64188,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316154187,7.199621,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316154393,6.19708,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316154924,0.457,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316155092,4.51288,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316155288,0.96388,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316155491,4.51288,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316155724,5.18649035,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316156025,4.67961035,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316156192,5.18649035,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316157226,7.070621,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316157616,8.625821,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316157803,24.11500807,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316157993,20.56600807,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316158195,10.541821,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316158390,5.076821,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316158930,8.622821,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316159226,24.11200807,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316159892,8.622821,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316161046,5.076821,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316161210,11.88717426,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316161604,6.42317426,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316161933,1.3546954,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316162135,4.569941,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316162302,6.22238953,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316162502,3.994,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316162698,0.96388,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316162934,4.50088,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316163232,4.50188,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316163429,0.96388,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316163617,4.50088,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316164534,0.96388,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316164734,4.50088,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316164913,4.62888,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316165233,4.62688,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316165400,1.09188,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316165602,4.62488,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316166517,0.128,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316166720,3.658,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316167353,4.1158,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316167906,3.657,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316168148,0.128,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316168517,3.653,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316169053,3.653,3909.7,3909.6,2.55980642]
["bitfinex","ETHUSD",1761316169333,3.651,3909.7,3909.6,2.55980642]
["bitfinex","ETHUSD",1761316169838,4.1088,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316170539,7.173421,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316170704,3.06507902,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761316171040,5.58508,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761316171242,1.13488567,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761316171424,3.9798,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761316171632,0.4578,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761316171814,3.9798,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761316172438,0.4578,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761316173035,3.9808,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761316173756,3.9975,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761316174048,0.4745,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761316174252,7.06257902,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761316174450,7.73966469,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761316174654,24.10696609,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761316174826,0.50688,3908.8,3907.5,2.55917271]
["bitfinex","ETHUSD",1761316175028,0.50688,3908.5,3907.6,2.55910771]
["bitfinex","ETHUSD",1761316175352,3.523,3908.4,3907.6,2.55910171]
["bitfinex","ETHUSD",1761316175516,0.2149,3907.7,3907.5,2.55912561]
["bitfinex","ETHUSD",1761316175721,3.523,3907.6,3906.0,2.56016385]
["bitfinex","ETHUSD",1761316176025,3.523,3907.6,3905.8,0.3716]
["bitfinex","ETHUSD",1761316176026,0.2149,3907.7,3906.1,3.23569492]
["bitfinex","ETHUSD",1761316176240,0.4745,3908.0,3907.3,2.5592817]
["bitfinex","ETHUSD",1761316176438,0.4745,3908.0,3906.1,0.67562638]
["bitfinex","ETHUSD",1761316176439,3.7379,3907.9,3906.6,2.55975767]
["bitfinex","ETHUSD",1761316176653,3.7379,3907.9,3906.3,2.55996723]
["bitfinex","ETHUSD",1761316176828,0.50688,3907.8,3906.3,2.55996723]
["bitfinex","ETHUSD",1761316177027,0.50688,3907.8,3906.2,0.3704]
["bitfinex","ETHUSD",1761316177218,3.523,3907.7,3906.3,0.3704]
["bitfinex","ETHUSD",1761316177422,3.523,3907.7,3907.4,2.5591855]
["bitfinex","ETHUSD",1761316177629,3.523,3907.7,3905.8,0.002]
["bitfinex","ETHUSD",1761316177834,0.50688,3907.6,3906.0,2.56016385]
["bitfinex","ETHUSD",1761316178027,0.50688,3907.6,3905.8,0.002]
["bitfinex","ETHUSD",1761316178228,0.50688,3907.6,3906.7,2.55967643]
["bitfinex","ETHUSD",1761316178458,0.4564,3907.5,3906.7,2.55967643]
["bitfinex","ETHUSD",1761316178665,3.523,3907.4,3905.8,0.002]
["bitfinex","ETHUSD",1761316178866,0.50688,3907.3,3906.0,2.58576548]
["bitfinex","ETHUSD",1761316179160,0.4564,3907.5,3906.0,0.3704]
["bitfinex","ETHUSD",1761316179362,3.523,3907.4,3906.0,0.3704]
["bitfinex","ETHUSD",1761316179563,3.9794,3907.4,3906.7,2.55969727]
["bitfinex","ETHUSD",1761316179762,3.9794,3907.4,3906.2,2.56003276]
["bitfinex","ETHUSD",1761316180063,3.9794,3907.4,3906.2,0.52486953]
["bitfinex","ETHUSD",1761316180264,3.9794,3907.4,3906.0,2.56016385]
["bitfinex","ETHUSD",1761316180465,3.523,3907.3,3907.0,2.55944428]
["bitfinex","ETHUSD",1761316180666,3.523,3907.3,3906.0,2.93056385]
["bitfinex","ETHUSD",1761316180990,3.523,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1761316181136,3.651,3907.2,3906.1,0.3704]
["bitfinex","ETHUSD",1761316181341,3.523,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1761316181882,3.651,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1761316182538,0.2149,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1761316182843,0.2149,3907.9,3907.5,2.55914473]
["bitfinex","ETHUSD",1761316182844,0.128,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761316183666,0.4564,3907.6,3906.0,0.3704]
["bitfinex","ETHUSD",1761316183861,3.467,3907.5,3907.2,2.55931628]
["bitfinex","ETHUSD",1761316184055,3.467,3907.5,3906.0,0.3704]
["bitfinex","ETHUSD",1761316184269,3.467,3907.5,3907.3,2.55930572]
["bitfinex","ETHUSD",1761316184469,0.4564,3907.4,3906.1,0.3704]
["bitfinex","ETHUSD",1761316184668,3.9794,3907.4,3906.2,0.46142165]
["bitfinex","ETHUSD",1761316184882,0.6891,3907.9,3907.5,2.55917806]
["bitfinex","ETHUSD",1761316185072,3.523,3907.8,3906.3,0.3704]
["bitfinex","ETHUSD",1761316185381,0.2327,3908.0,3906.3,0.3704]
["bitfinex","ETHUSD",1761316185689,0.2327,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1761316185857,3.1637,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1761316186379,0.2327,3908.3,3908.1,2.55877365]
["bitfinex","ETHUSD",1761316186586,0.2327,3908.3,3908.2,2.55872268]
["bitfinex","ETHUSD",1761316186745,0.2327,3908.3,3907.2,0.1271]
["bitfinex","ETHUSD",1761316186746,3.9794,3908.3,3907.2,0.1271]
["bitfinex","ETHUSD",1761316187182,3.523,3908.3,3907.2,0.1271]
["bitfinex","ETHUSD",1761316187361,0.4564,3908.7,3908.2,2.55867872]
["bitfinex","ETHUSD",1761316187560,3.523,3908.6,3907.3,2.55928509]
["bitfinex","ETHUSD",1761316187780,3.523,3908.6,3907.9,2.55885892]
["bitfinex","ETHUSD",1761316187982,0.4564,3908.5,3907.2,2.68646692]
["bitfinex","ETHUSD",1761316188288,3.523,3908.4,3907.9,2.55887347]
["bitfinex","ETHUSD",1761316188702,0.4564,3908.3,3908.0,2.55883236]
["bitfinex","ETHUSD",1761316188906,0.4564,3908.3,3908.1,2.55878285]
["bitfinex","ETHUSD",1761316189196,3.523,3908.4,3908.2,2.55865798]
["bitfinex","ETHUSD",1761316189504,0.89175615,3908.9,3908.3,2.55865721]
["bitfinex","ETHUSD",1761316189677,3.523,3908.8,3907.5,2.55918106]
["bitfinex","ETHUSD",1761316190002,3.523,3908.8,3908.5,2.55849319]
["bitfinex","ETHUSD",1761316190401,3.9794,3908.8,3908.6,2.55841749]
["bitfinex","ETHUSD",1761316190568,0.4564,3908.8,3908.1,0.1148]
["bitfinex","ETHUSD",1761316190763,0.2149,3908.9,3908.1,0.1148]
["bitfinex","ETHUSD",1761316190969,3.523,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761316191515,0.2149,3908.9,3908.7,2.55839537]
["bitfinex","ETHUSD",1761316191714,0.2149,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1761316191999,3.7369,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1761316192305,3.522,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1761316192695,3.9784,3908.9,3908.7,2.55836861]
["bitfinex","ETHUSD",1761316192893,0.4564,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1761316193201,3.522,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1761316193898,3.65,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1761316194201,4.1064,3908.9,3908.7,2.55837037]
["bitfinex","ETHUSD",1761316194382,0.128,3908.8,3908.1,0.1148]
["bitfinex","ETHUSD",1761316194700,0.128,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1761316194902,3.65,3908.4,3906.7,2.55964789]
["bitfinex","ETHUSD",1761316195103,0.128,3908.0,3907.5,2.55918106]
["bitfinex","ETHUSD",1761316195312,3.522,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1761316197185,0.128,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1761316197387,3.521,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1761316197690,3.649,3908.0,3907.8,2.55896024]
["bitfinex","ETHUSD",1761316197917,3.521,3908.0,3907.7,2.55905008]
["bitfinex","ETHUSD",1761316198080,0.128,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1761316198280,0.128,3907.8,3907.5,2.55917302]
["bitfinex","ETHUSD",1761316198281,0.128,3907.8,3907.5,2.55916898]
["bitfinex","ETHUSD",1761316198585,3.521,3908.0,3906.7,0.3704]
["bitfinex","ETHUSD",1761316198586,0.128,3907.6,3906.8,1.6823]
["bitfinex","ETHUSD",1761316198787,0.128,3906.9,3906.5,2.55978742]
["bitfinex","ETHUSD",1761316199019,3.649,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761316200335,3.649,3906.9,3906.3,2.56193612]
["bitfinex","ETHUSD",1761316200336,4.1153,3906.9,3906.3,2.56196491]
["bitfinex","ETHUSD",1761316200534,0.128,3906.7,3906.5,2.5598162]
["bitfinex","ETHUSD",1761316200690,0.128,3906.6,3906.3,0.002]
["bitfinex","ETHUSD",1761316200887,0.4671,3906.8,3906.3,0.002]
["bitfinex","ETHUSD",1761316200888,0.50688,3906.5,3906.3,0.002]
["bitfinex","ETHUSD",1761316201195,2.56006875,3906.2,3905.9,0.002]
["bitfinex","ETHUSD",1761316201397,0.50688,3906.3,3905.5,0.002]
["bitfinex","ETHUSD",1761316201398,15.99606707,3906.0,3905.5,0.002]
["bitfinex","ETHUSD",1761316201596,15.99606707,3906.0,3903.1,0.91588737]
["bitfinex","ETHUSD",1761316201597,0.67656415,3905.7,3902.8,0.1285]
["bitfinex","ETHUSD",1761316201812,0.50688,3905.0,3902.8,0.1285]
["bitfinex","ETHUSD",1761316201983,0.50688,3904.8,3904.2,2.56131836]
["bitfinex","ETHUSD",1761316202183,3.521,3904.7,3904.1,2.56139718]
["bitfinex","ETHUSD",1761316202387,3.521,3904.7,3903.4,2.56182328]
["bitfinex","ETHUSD",1761316202388,0.228,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1761316202612,0.4671,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1761316202795,3.521,3904.6,3903.1,0.1285]
["bitfinex","ETHUSD",1761316202995,0.97398,3904.5,3903.0,2.56209378]
["bitfinex","ETHUSD",1761316203226,0.97398,3904.5,3902.3,0.3784]
["bitfinex","ETHUSD",1761316203406,0.228,3904.9,3902.0,15.60598707]
["bitfinex","ETHUSD",1761316203407,0.4671,3904.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1761316203614,0.4671,3904.7,3902.5,15.48918707]
["bitfinex","ETHUSD",1761316203615,3.9881,3904.6,3904.4,2.56121267]
["bitfinex","ETHUSD",1761316203811,0.4671,3904.5,3903.5,0.1285]
["bitfinex","ETHUSD",1761316204028,0.4671,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1761316204338,0.228,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761316204521,0.4671,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1761316204838,0.4671,3905.3,3904.3,0.1331]
["bitfinex","ETHUSD",1761316204839,3.521,3905.3,3904.3,0.1331]
["bitfinex","ETHUSD",1761316205132,0.4671,3905.6,3905.2,2.56062512]
["bitfinex","ETHUSD",1761316205331,3.521,3905.5,3905.3,2.56057071]
["bitfinex","ETHUSD",1761316205503,3.521,3905.5,3904.7,2.56097523]
["bitfinex","ETHUSD",1761316205698,0.4671,3905.5,3905.2,2.56063223]
["bitfinex","ETHUSD",1761316205895,4.02788,3905.4,3903.5,0.1285]
["bitfinex","ETHUSD",1761316206122,0.50688,3905.3,3903.6,2.56173788]
["bitfinex","ETHUSD",1761316206327,3.53466456,3905.3,3904.3,2.56124554]
["bitfinex","ETHUSD",1761316206493,3.53466456,3905.3,3902.4,2.56247011]
["bitfinex","ETHUSD",1761316206494,0.228,3903.7,3902.4,2.56247011]
["bitfinex","ETHUSD",1761316206698,2.165,3903.6,3903.0,2.56209033]
["bitfinex","ETHUSD",1761316207735,0.228,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761316207942,1.17,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761316208122,1.6275,3903.7,3902.3,2.56259129]
["bitfinex","ETHUSD",1761316208437,0.228,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761316208596,3.75,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761316209024,3.522,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761316209228,3.521,3903.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1761316209416,0.2184,3904.2,3904.1,2.56140979]
["bitfinex","ETHUSD",1761316209618,0.2184,3904.2,3903.4,2.56182591]
["bitfinex","ETHUSD",1761316209619,0.4575,3904.7,3904.5,2.56109946]
["bitfinex","ETHUSD",1761316209849,3.49,3904.6,3904.5,2.56109946]
["bitfinex","ETHUSD",1761316209995,3.49,3904.6,3903.3,2.94032022]
["bitfinex","ETHUSD",1761316209996,3.9475,3904.6,3902.7,0.29407943]
["bitfinex","ETHUSD",1761316210196,0.50688,3903.9,3901.8,2.56287354]
["bitfinex","ETHUSD",1761316210424,0.50688,3903.9,3901.3,2.56618332]
["bitfinex","ETHUSD",1761316210425,0.2184,3902.8,3902.4,2.56246033]
["bitfinex","ETHUSD",1761316210635,3.522,3902.7,3902.3,2.56257232]
["bitfinex","ETHUSD",1761316210828,3.9795,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1761316211017,4.1075,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1761316211496,4.1075,3902.7,3902.0,0.002]
["bitfinex","ETHUSD",1761316211698,0.4575,3902.6,3902.2,2.56263849]
["bitfinex","ETHUSD",1761316211899,0.128,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1761316212204,0.128,3902.3,3902.2,3.07539347]
["bitfinex","ETHUSD",1761316212423,3.65,3902.3,3902.2,3.10102003]
["bitfinex","ETHUSD",1761316212605,3.522,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1761316213305,0.2184,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1761316213606,4.1979,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1761316213828,4.1979,3902.8,3902.0,0.002]
["bitfinex","ETHUSD",1761316214043,0.4575,3902.7,3902.1,2.5626679]
["bitfinex","ETHUSD",1761316214245,0.4575,3902.7,3902.0,0.002]
["bitfinex","ETHUSD",1761316214401,0.2184,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1761316214759,0.4575,3902.7,3902.0,0.002]
["bitfinex","ETHUSD",1761316214939,0.4575,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1761316215298,3.7404,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1761316215635,0.2184,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1761316215801,0.4575,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1761316216002,1.2645,3903.2,3903.0,2.56211855]
["bitfinex","ETHUSD",1761316216203,0.72528,3903.1,3902.0,2.56476803]
["bitfinex","ETHUSD",1761316216425,0.72528,3903.1,3902.2,2.56265696]
["bitfinex","ETHUSD",1761316216426,0.6759,3903.1,3902.2,2.56265696]
["bitfinex","ETHUSD",1761316216603,0.6759,3903.1,3902.9,2.56217767]
["bitfinex","ETHUSD",1761316216604,3.522,3903.0,3902.9,2.56217767]
["bitfinex","ETHUSD",1761316216797,3.522,3903.0,3902.8,2.56224621]
["bitfinex","ETHUSD",1761316217035,3.522,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1761316217242,1.5552,3903.8,3902.9,2.56219734]
["bitfinex","ETHUSD",1761316217444,0.2184,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1761316217643,1.762,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1761316218208,0.2184,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1761316218528,0.4575,3905.3,3905.0,2.56080358]
["bitfinex","ETHUSD",1761316218731,0.4575,3905.3,3904.3,2.56125597]
["bitfinex","ETHUSD",1761316219059,0.4575,3905.3,3904.9,2.56086809]
["bitfinex","ETHUSD",1761316219260,3.522,3905.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1761316219662,3.9795,3905.2,3904.0,2.5614754]
["bitfinex","ETHUSD",1761316219961,0.50688,3905.0,3903.2,0.1331]
["bitfinex","ETHUSD",1761316220439,0.50688,3904.6,3902.9,0.1331]
["bitfinex","ETHUSD",1761316220633,3.522,3904.5,3903.8,2.56156066]
["bitfinex","ETHUSD",1761316221034,1.34635326,3906.5,3903.9,0.7027365]
["bitfinex","ETHUSD",1761316221236,2.2304828,3907.8,3906.6,2.55977064]
["bitfinex","ETHUSD",1761316221425,0.4575,3907.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761316221625,0.2184,3908.0,3906.1,0.1285]
["bitfinex","ETHUSD",1761316221826,0.77,3907.9,3906.1,0.1285]
["bitfinex","ETHUSD",1761316222347,0.2184,3908.0,3906.4,2.55990169]
["bitfinex","ETHUSD",1761316222553,0.2184,3908.6,3908.5,2.55847804]
["bitfinex","ETHUSD",1761316222863,3.7564,3908.6,3908.5,2.55847804]
["bitfinex","ETHUSD",1761316223045,0.2184,3908.6,3908.5,2.55847804]
["bitfinex","ETHUSD",1761316223234,4.3419,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1761316223437,3.8844,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1761316223655,3.8834,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1761316223968,3.665,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1761316224170,3.665,3908.6,3907.6,0.128]
["bitfinex","ETHUSD",1761316224171,4.1217,3908.6,3906.1,14.72438626]
["bitfinex","ETHUSD",1761316224327,0.6759,3908.5,3906.1,3.06694195]
["bitfinex","ETHUSD",1761316224527,0.50688,3908.4,3906.7,2.55970512]
["bitfinex","ETHUSD",1761316224727,2.0127,3908.4,3906.3,0.128]
["bitfinex","ETHUSD",1761316224929,0.128,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761316225360,2.31,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761316225559,0.128,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761316225763,3.337,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761316225942,3.209,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761316226532,3.536,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761316227139,3.533,3907.6,3906.9,2.55951606]
["bitfinex","ETHUSD",1761316227341,3.533,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761316229167,3.531,3907.6,3907.3,0.1331]
["bitfinex","ETHUSD",1761316229372,3.531,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761316229542,3.531,3907.6,3906.2,2.56003276]
["bitfinex","ETHUSD",1761316229543,0.4575,3907.5,3906.2,2.56003276]
["bitfinex","ETHUSD",1761316229729,3.531,3907.6,3907.3,2.55931041]
["bitfinex","ETHUSD",1761316230065,3.531,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761316230252,0.001,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1761316230452,2.523,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1761316230767,2.9805,3907.8,3906.1,0.5089]
["bitfinex","ETHUSD",1761316230970,2.523,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1761316231262,2.523,3907.8,3906.2,0.54697]
["bitfinex","ETHUSD",1761316231263,0.001,3907.8,3907.6,2.55911193]
["bitfinex","ETHUSD",1761316231465,3.525,3907.8,3907.5,2.55917407]
["bitfinex","ETHUSD",1761316231775,3.525,3907.8,3906.1,0.1305]
["bitfinex","ETHUSD",1761316231776,0.96438,3907.7,3906.1,0.1305]
["bitfinex","ETHUSD",1761316231936,2.06208,3907.4,3906.1,0.002]
["bitfinex","ETHUSD",1761316232131,0.2184,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761316232374,6.30343276,3906.2,3903.9,1.02496399]
["bitfinex","ETHUSD",1761316232530,6.30343276,3906.2,3902.0,0.90769368]
["bitfinex","ETHUSD",1761316232531,2.0127,3906.1,3903.4,2.94021736]
["bitfinex","ETHUSD",1761316232732,2.56057112,3905.4,3904.4,2.56119441]
["bitfinex","ETHUSD",1761316232937,3.526,3905.3,3904.4,2.56119107]
["bitfinex","ETHUSD",1761316233157,2.2311,3905.2,3903.3,0.1331]
["bitfinex","ETHUSD",1761316233474,2.2311,3905.2,3904.4,2.56121254]
["bitfinex","ETHUSD",1761316233679,0.4481,3905.1,3903.3,0.1331]
["bitfinex","ETHUSD",1761316233887,2.56120918,3904.5,3902.8,0.1285]
["bitfinex","ETHUSD",1761316234043,2.56127859,3904.3,3902.1,0.3804]
["bitfinex","ETHUSD",1761316234388,3.523,3904.2,3903.3,2.56188114]
["bitfinex","ETHUSD",1761316234799,0.4481,3904.3,3903.5,2.561776]
["bitfinex","ETHUSD",1761316234936,3.523,3904.2,3903.0,0.1285]
["bitfinex","ETHUSD",1761316235135,3.522,3904.1,3903.0,0.5089]
["bitfinex","ETHUSD",1761316235364,3.522,3904.1,3903.0,0.1285]
["bitfinex","ETHUSD",1761316235758,3.522,3904.1,3903.2,2.5620004]
["bitfinex","ETHUSD",1761316235959,0.128,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761316237269,3.65,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761316238270,3.521,3903.7,3903.4,2.56185796]
["bitfinex","ETHUSD",1761316238471,3.521,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761316238674,3.649,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1761316239677,0.128,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1761316239882,0.128,3903.8,3903.7,2.72238897]
["bitfinex","ETHUSD",1761316239883,3.649,3903.8,3903.7,2.72238897]
["bitfinex","ETHUSD",1761316240045,3.649,3903.8,3903.7,2.69677225]
["bitfinex","ETHUSD",1761316240562,3.649,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1761316241886,0.128,3903.8,3903.7,2.69677225]
["bitfinex","ETHUSD",1761316242192,3.65,3903.8,3903.1,0.128]
["bitfinex","ETHUSD",1761316242354,3.65,3903.8,3902.0,14.59788626]
["bitfinex","ETHUSD",1761316242355,3.65,3903.8,3902.0,0.002]
["bitfinex","ETHUSD",1761316242558,0.128,3902.5,3902.0,2.56476615]
["bitfinex","ETHUSD",1761316242769,3.65,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1761316243147,3.522,3902.5,3902.4,2.94292562]
["bitfinex","ETHUSD",1761316243365,3.522,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1761316243606,0.4439,3905.0,3903.7,0.1285]
["bitfinex","ETHUSD",1761316243876,0.2362,3905.5,3903.8,2.58722269]
["bitfinex","ETHUSD",1761316244190,2.814,3905.4,3905.3,2.56061066]
["bitfinex","ETHUSD",1761316244677,3.522,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1761316245186,3.9659,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1761316245673,3.9659,3905.4,3905.1,2.56075266]
["bitfinex","ETHUSD",1761316245876,0.2362,3904.7,3903.0,0.3804]
["bitfinex","ETHUSD",1761316246078,0.2362,3904.7,3904.5,2.56114739]
["bitfinex","ETHUSD",1761316246079,3.522,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1761316246276,3.522,3904.6,3903.0,0.3804]
["bitfinex","ETHUSD",1761316246576,3.522,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1761316246873,0.2362,3905.0,3904.6,2.56104454]
["bitfinex","ETHUSD",1761316247074,3.522,3904.9,3904.0,2.68996083]
["bitfinex","ETHUSD",1761316247388,3.522,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1761316247744,3.522,3904.8,3904.5,2.56109911]
["bitfinex","ETHUSD",1761316247981,3.522,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1761316248359,3.5212,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1761316248546,3.522,3904.8,3904.0,0.39749608]
["bitfinex","ETHUSD",1761316248762,0.4439,3904.7,3903.6,0.002]
["bitfinex","ETHUSD",1761316249280,0.4439,3904.7,3903.9,2.56148147]
["bitfinex","ETHUSD",1761316249459,0.4439,3904.7,3903.6,0.002]
["bitfinex","ETHUSD",1761316249460,3.522,3904.6,3903.6,0.002]
["bitfinex","ETHUSD",1761316249660,0.4439,3904.7,3903.7,2.56167225]
["bitfinex","ETHUSD",1761316249980,3.9659,3904.6,3904.0,2.5614674]
["bitfinex","ETHUSD",1761316250182,3.9659,3904.6,3903.9,2.56149688]
["bitfinex","ETHUSD",1761316250387,0.4439,3904.5,3903.6,0.002]
["bitfinex","ETHUSD",1761316250559,0.4439,3904.5,3903.7,2.56167225]
["bitfinex","ETHUSD",1761316250893,0.4439,3904.5,3903.9,2.56149015]
["bitfinex","ETHUSD",1761316251058,3.522,3904.4,3904.1,2.56137254]
["bitfinex","ETHUSD",1761316251260,0.4439,3904.5,3904.3,2.56123244]
["bitfinex","ETHUSD",1761316251477,3.522,3904.4,3904.3,2.56123244]
["bitfinex","ETHUSD",1761316251696,3.522,3904.4,3904.1,2.56139465]
["bitfinex","ETHUSD",1761316251897,3.522,3904.4,3903.6,0.002]
["bitfinex","ETHUSD",1761316252066,0.4439,3904.3,3903.6,0.002]
["bitfinex","ETHUSD",1761316252715,3.522,3904.2,3904.0,2.56143023]
["bitfinex","ETHUSD",1761316253056,3.522,3904.2,3903.6,0.002]
["bitfinex","ETHUSD",1761316253057,3.522,3904.2,3904.1,2.56140979]
["bitfinex","ETHUSD",1761316253284,3.522,3904.2,3903.6,0.002]
["bitfinex","ETHUSD",1761316253592,3.522,3904.2,3904.1,2.56140031]
["bitfinex","ETHUSD",1761316254017,0.6801,3905.0,3903.6,0.002]
["bitfinex","ETHUSD",1761316254179,0.128,3904.0,3903.9,2.56149275]
["bitfinex","ETHUSD",1761316254383,3.521,3904.0,3903.9,2.56149275]
["bitfinex","ETHUSD",1761316254687,3.649,3904.0,3903.9,2.56149275]
["bitfinex","ETHUSD",1761316255478,3.649,3904.0,3903.6,0.002]
["bitfinex","ETHUSD",1761316255683,0.4439,3904.6,3903.8,2.56160663]
["bitfinex","ETHUSD",1761316255684,3.521,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1761316256078,3.649,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1761316256281,3.8852,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1761316256604,4.3291,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1761316256901,0.128,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1761316257067,3.649,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1761316257465,4.1075,3903.9,3903.6,0.002]
["bitfinex","ETHUSD",1761316257706,2.56191789,3903.4,3903.2,0.002]
["bitfinex","ETHUSD",1761316257888,1.5552,3903.2,3902.0,2.56478166]
["bitfinex","ETHUSD",1761316258088,0.128,3902.2,3902.0,0.002]
["bitfinex","ETHUSD",1761316258290,3.7497,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761316258473,4.2082,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761316258669,4.2082,3902.1,3902.0,2.56478831]
["bitfinex","ETHUSD",1761316258903,4.2082,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761316259202,0.6872,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761316259406,4.2082,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761316259951,3.02128988,3902.0,3899.6,0.3394]
["bitfinex","ETHUSD",1761316260073,0.4585,3902.0,3899.6,0.3394]
["bitfinex","ETHUSD",1761316260268,2.4775,3901.9,3899.4,2.90385684]
["bitfinex","ETHUSD",1761316260574,2.4775,3901.9,3899.2,2.56462864]
["bitfinex","ETHUSD",1761316260575,2.56299569,3901.7,3899.2,2.56462864]
["bitfinex","ETHUSD",1761316260807,14.59588626,3901.8,3899.4,1.5552]
["bitfinex","ETHUSD",1761316260808,15.05438626,3901.8,3899.4,1.5552]
["bitfinex","ETHUSD",1761316261104,15.05438626,3901.8,3899.1,0.3394]
["bitfinex","ETHUSD",1761316261105,2.56347688,3901.0,3899.1,0.3394]
["bitfinex","ETHUSD",1761316261271,3.521,3900.9,3899.1,0.3394]
["bitfinex","ETHUSD",1761316261720,3.02208648,3900.8,3899.1,0.3394]
["bitfinex","ETHUSD",1761316261897,3.02208648,3900.8,3899.8,2.56419505]
["bitfinex","ETHUSD",1761316262227,0.50688,3900.3,3897.9,0.3394]
["bitfinex","ETHUSD",1761316262371,0.50688,3900.3,3897.7,0.86853649]
["bitfinex","ETHUSD",1761316262372,0.2287,3899.2,3897.7,0.86853649]
["bitfinex","ETHUSD",1761316262685,1.329,3899.1,3897.8,2.56554979]
["bitfinex","ETHUSD",1761316263009,0.2287,3899.2,3897.9,0.34340863]
["bitfinex","ETHUSD",1761316263010,3.521,3899.0,3897.9,0.34340863]
["bitfinex","ETHUSD",1761316263216,0.2287,3899.5,3899.0,2.56473483]
["bitfinex","ETHUSD",1761316263522,0.4585,3900.9,3900.5,2.56377387]
["bitfinex","ETHUSD",1761316263743,4.2092,3900.6,3899.8,2.56422691]
["bitfinex","ETHUSD",1761316263923,0.50688,3900.4,3898.1,0.3394]
["bitfinex","ETHUSD",1761316264123,0.4585,3900.5,3898.1,0.3394]
["bitfinex","ETHUSD",1761316264124,0.50688,3900.2,3899.5,2.564369]
["bitfinex","ETHUSD",1761316264302,3.522,3900.1,3898.5,2.56508913]
["bitfinex","ETHUSD",1761316264638,0.4585,3900.1,3898.3,1.5552]
["bitfinex","ETHUSD",1761316264810,0.6872,3900.6,3900.0,2.56410256]
["bitfinex","ETHUSD",1761316265001,3.184,3900.5,3898.5,0.45786643]
["bitfinex","ETHUSD",1761316265203,2.56391492,3900.3,3899.3,2.56454278]
["bitfinex","ETHUSD",1761316265399,3.522,3900.2,3899.8,2.5642287]
["bitfinex","ETHUSD",1761316265723,0.4585,3900.4,3898.7,2.56495754]
["bitfinex","ETHUSD",1761316265924,3.7465,3900.3,3898.8,2.56489176]
["bitfinex","ETHUSD",1761316266099,3.7465,3900.3,3899.7,2.5642934]
["bitfinex","ETHUSD",1761316266305,0.2287,3900.6,3900.1,2.56403681]
["bitfinex","ETHUSD",1761316266504,0.2287,3900.6,3898.7,0.26837575]
["bitfinex","ETHUSD",1761316266505,3.9805,3900.5,3899.8,2.56417845]
["bitfinex","ETHUSD",1761316266739,3.9805,3900.5,3898.7,0.26837575]
["bitfinex","ETHUSD",1761316266909,2.06208,3900.1,3898.4,0.1188]
["bitfinex","ETHUSD",1761316267114,0.4585,3900.4,3898.4,0.1188]
["bitfinex","ETHUSD",1761316267115,3.522,3900.0,3898.4,0.1188]
["bitfinex","ETHUSD",1761316267309,0.50688,3900.3,3899.7,2.5642965]
["bitfinex","ETHUSD",1761316267310,0.4585,3900.3,3899.7,2.5642965]
["bitfinex","ETHUSD",1761316267512,0.2287,3900.6,3899.8,0.16074234]
["bitfinex","ETHUSD",1761316267720,3.522,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761316268024,3.522,3900.5,3899.2,2.56462864]
["bitfinex","ETHUSD",1761316268210,3.979,3900.5,3900.2,2.56395176]
["bitfinex","ETHUSD",1761316268418,0.2287,3900.6,3900.4,2.56380007]
["bitfinex","ETHUSD",1761316268625,0.457,3901.0,3899.1,0.002]
["bitfinex","ETHUSD",1761316268826,0.585,3900.9,3900.8,2.56355081]
["bitfinex","ETHUSD",1761316269135,0.2287,3901.5,3899.2,14.93528626]
["bitfinex","ETHUSD",1761316269333,3.523,3901.4,3899.4,2.5644971]
["bitfinex","ETHUSD",1761316269646,0.6857,3901.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1761316269647,0.2287,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1761316269855,0.2287,3901.5,3899.5,0.3394]
["bitfinex","ETHUSD",1761316269856,0.2287,3902.1,3900.3,2.56385722]
["bitfinex","ETHUSD",1761316270003,0.2287,3902.8,3902.1,2.56272263]
["bitfinex","ETHUSD",1761316270205,0.128,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761316270508,0.2287,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1761316270829,0.457,3903.4,3901.5,0.4582]
["bitfinex","ETHUSD",1761316271026,0.457,3903.4,3903.0,2.56209198]
["bitfinex","ETHUSD",1761316271214,0.457,3903.4,3901.6,0.30214353]
["bitfinex","ETHUSD",1761316271215,3.523,3903.3,3903.1,2.56201585]
["bitfinex","ETHUSD",1761316271418,0.6835,3903.9,3901.7,1.5552]
["bitfinex","ETHUSD",1761316271630,0.6835,3903.9,3903.1,2.56206605]
["bitfinex","ETHUSD",1761316271835,0.457,3904.4,3902.4,0.3394]
["bitfinex","ETHUSD",1761316272158,0.0002,3904.8,3902.6,18.10340422]
["bitfinex","ETHUSD",1761316272466,0.0002,3904.8,3902.5,0.4745]
["bitfinex","ETHUSD",1761316272467,0.0002,3904.8,3903.1,15.54100992]
["bitfinex","ETHUSD",1761316272616,0.0002,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1761316272816,1.2912,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1761316273343,0.001,3905.2,3904.7,2.56101621]
["bitfinex","ETHUSD",1761316273543,0.001,3905.2,3905.1,2.64625388]
["bitfinex","ETHUSD",1761316273750,0.001,3905.2,3905.1,3.2265116]
["bitfinex","ETHUSD",1761316273946,0.001,3905.2,3905.1,3.54030407]
["bitfinex","ETHUSD",1761316274146,0.001,3905.2,3905.1,5.09550407]
["bitfinex","ETHUSD",1761316274334,0.457,3907.7,3906.0,2.56016385]
["bitfinex","ETHUSD",1761316274535,0.22,3906.6,3906.0,2.56016385]
["bitfinex","ETHUSD",1761316274714,0.2265,3907.5,3906.0,3.41060626]
["bitfinex","ETHUSD",1761316274910,0.429,3906.8,3906.0,3.41060626]
["bitfinex","ETHUSD",1761316275141,0.001,3907.8,3906.0,3.41060626]
["bitfinex","ETHUSD",1761316275570,0.001,3907.8,3906.0,4.96580626]
["bitfinex","ETHUSD",1761316275795,0.005,3907.6,3907.3,2.55931205]
["bitfinex","ETHUSD",1761316275940,0.001,3907.8,3907.3,2.55931205]
["bitfinex","ETHUSD",1761316276294,0.001,3908.9,3907.3,15.54100992]
["bitfinex","ETHUSD",1761316276599,0.001,3908.9,3908.8,2.67812992]
["bitfinex","ETHUSD",1761316276742,0.001,3908.9,3908.8,0.1198]
["bitfinex","ETHUSD",1761316277097,0.001,3908.9,3907.4,3.7895712]
["bitfinex","ETHUSD",1761316277098,0.001,3908.9,3907.4,0.2685712]
["bitfinex","ETHUSD",1761316277246,0.001,3908.9,3907.0,0.3317]
["bitfinex","ETHUSD",1761316277439,0.001,3908.9,3907.3,0.3317]
["bitfinex","ETHUSD",1761316277856,0.001,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1761316278750,0.001,3908.9,3907.2,0.1264]
["bitfinex","ETHUSD",1761316278943,0.001,3908.9,3907.4,2.55924655]
["bitfinex","ETHUSD",1761316279176,0.001,3908.9,3907.5,0.30173466]
["bitfinex","ETHUSD",1761316279382,3.519,3908.8,3908.0,2.558808]
["bitfinex","ETHUSD",1761316279586,0.2265,3908.7,3907.2,0.1264]
["bitfinex","ETHUSD",1761316279868,3.442,3908.6,3907.2,0.1264]
["bitfinex","ETHUSD",1761316280084,3.442,3908.6,3907.5,2.55911975]
["bitfinex","ETHUSD",1761316280243,3.442,3908.6,3907.4,2.55918451]
["bitfinex","ETHUSD",1761316280244,6.00046411,3908.6,3907.4,2.55918451]
["bitfinex","ETHUSD",1761316280543,6.00046411,3908.6,3907.3,0.128]
["bitfinex","ETHUSD",1761316280544,0.128,3907.9,3907.3,0.128]
["bitfinex","ETHUSD",1761316280740,0.128,3907.4,3906.2,2.56003276]
["bitfinex","ETHUSD",1761316281081,0.128,3907.4,3906.8,2.55963158]
["bitfinex","ETHUSD",1761316281082,3.519,3907.4,3906.8,2.55963158]
["bitfinex","ETHUSD",1761316281264,3.519,3907.4,3907.0,2.55950727]
["bitfinex","ETHUSD",1761316281464,3.519,3907.4,3906.8,2.55963158]
["bitfinex","ETHUSD",1761316281465,0.2265,3907.6,3905.9,0.1198]
["bitfinex","ETHUSD",1761316281644,3.519,3907.3,3906.2,2.56002956]
["bitfinex","ETHUSD",1761316281844,3.519,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1761316282045,3.519,3908.1,3906.3,2.55996723]
["bitfinex","ETHUSD",1761316282279,3.519,3908.1,3906.8,2.55963823]
["bitfinex","ETHUSD",1761316282578,0.457,3908.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1761316282757,3.518,3908.5,3908.0,2.55879624]
["bitfinex","ETHUSD",1761316282958,0.2265,3908.7,3906.7,0.50688]
["bitfinex","ETHUSD",1761316283171,0.001,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1761316283947,0.001,3908.9,3908.0,0.3317]
["bitfinex","ETHUSD",1761316284151,0.457,3908.8,3906.6,0.3317]
["bitfinex","ETHUSD",1761316284348,0.457,3908.8,3907.6,2.55909793]
["bitfinex","ETHUSD",1761316284349,2.55845739,3908.7,3907.6,2.55909793]
["bitfinex","ETHUSD",1761316284551,0.2265,3908.7,3906.6,0.3317]
["bitfinex","ETHUSD",1761316284791,3.975,3908.6,3907.6,2.5590505]
["bitfinex","ETHUSD",1761316285072,3.975,3908.6,3907.8,2.55897453]
["bitfinex","ETHUSD",1761316285283,3.518,3908.5,3907.3,2.55931205]
["bitfinex","ETHUSD",1761316285482,0.2265,3908.7,3906.6,0.3317]
["bitfinex","ETHUSD",1761316285684,3.518,3908.6,3906.7,0.3317]
["bitfinex","ETHUSD",1761316285883,3.518,3908.6,3907.1,2.55939331]
["bitfinex","ETHUSD",1761316286158,0.457,3908.5,3907.1,2.55939331]
["bitfinex","ETHUSD",1761316286467,0.457,3908.5,3907.5,2.55915324]
["bitfinex","ETHUSD",1761316286662,0.457,3908.5,3906.7,0.25597401]
["bitfinex","ETHUSD",1761316286863,0.001,3908.9,3908.6,2.55846082]
["bitfinex","ETHUSD",1761316287088,0.001,3908.9,3908.5,2.55852203]
["bitfinex","ETHUSD",1761316287089,0.723,3908.8,3908.5,2.55852203]
["bitfinex","ETHUSD",1761316287395,0.001,3908.9,3908.0,2.55880598]
["bitfinex","ETHUSD",1761316287565,3.518,3908.9,3908.7,2.55834231]
["bitfinex","ETHUSD",1761316287765,3.518,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1761316288064,3.518,3908.9,3907.9,0.002]
["bitfinex","ETHUSD",1761316288571,0.001,3908.9,3908.7,2.55834686]
["bitfinex","ETHUSD",1761316288757,3.517,3908.8,3908.7,2.55834686]
["bitfinex","ETHUSD",1761316289191,3.517,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761316289995,0.001,3908.9,3908.7,2.55839537]
["bitfinex","ETHUSD",1761316290225,0.001,3908.9,3908.6,2.55844664]
["bitfinex","ETHUSD",1761316290392,0.001,3908.9,3908.7,2.55839537]
["bitfinex","ETHUSD",1761316290592,0.001,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1761316290814,0.001,3908.9,3908.8,2.89002992]
["bitfinex","ETHUSD",1761316291327,0.001,3908.9,3908.8,3.01802992]
["bitfinex","ETHUSD",1761316292192,0.001,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1761316292392,0.001,3908.9,3907.9,0.002]
["bitfinex","ETHUSD",1761316292393,1.228,3908.9,3907.9,0.002]
["bitfinex","ETHUSD",1761316292614,1.228,3908.9,3908.3,2.55862559]
["bitfinex","ETHUSD",1761316292789,3.516,3908.8,3908.5,2.5584774]
["bitfinex","ETHUSD",1761316293124,3.516,3908.8,3907.9,0.002]
["bitfinex","ETHUSD",1761316293328,3.516,3908.8,3908.6,2.55845177]
["bitfinex","ETHUSD",1761316293623,3.516,3908.8,3908.6,2.55844691]
["bitfinex","ETHUSD",1761316293994,3.516,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761316294229,3.516,3908.8,3907.9,0.002]
["bitfinex","ETHUSD",1761316294391,0.001,3908.9,3907.9,0.002]
["bitfinex","ETHUSD",1761316294790,0.001,3908.9,3908.6,2.55845544]
["bitfinex","ETHUSD",1761316295018,0.001,3908.9,3907.9,0.002]
["bitfinex","ETHUSD",1761316295190,0.7,3908.8,3908.7,2.55838159]
["bitfinex","ETHUSD",1761316295801,0.7,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761316295802,1.511,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761316296204,1.5102,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761316298253,1.5102,3908.8,3907.9,0.002]
["bitfinex","ETHUSD",1761316298254,1.9456,3908.8,3907.9,0.002]
["bitfinex","ETHUSD",1761316298442,2.45,3908.7,3907.9,0.002]
["bitfinex","ETHUSD",1761316298653,0.001,3908.9,3907.9,0.002]
["bitfinex","ETHUSD",1761316298818,3.327,3908.6,3908.0,2.55885363]
["bitfinex","ETHUSD",1761316299025,3.327,3908.6,3907.9,0.002]
["bitfinex","ETHUSD",1761316299226,3.7624,3908.6,3908.2,2.55866017]
["bitfinex","ETHUSD",1761316299551,0.4354,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1761316299862,0.4354,3908.5,3908.1,2.55873376]
["bitfinex","ETHUSD",1761316300039,0.4354,3908.5,3908.3,2.55864016]
["bitfinex","ETHUSD",1761316300236,0.4354,3908.5,3908.1,2.55873376]
["bitfinex","ETHUSD",1761316300237,0.4354,3908.5,3907.9,0.002]
["bitfinex","ETHUSD",1761316300441,0.4354,3908.5,3908.1,2.558771]
["bitfinex","ETHUSD",1761316300636,0.4354,3908.5,3907.9,2.56086583]
["bitfinex","ETHUSD",1761316300858,1.9906,3908.5,3907.9,2.56090537]
["bitfinex","ETHUSD",1761316301059,1.9906,3908.5,3908.1,2.55872364]
["bitfinex","ETHUSD",1761316301261,1.9906,3908.5,3908.2,2.55872043]
["bitfinex","ETHUSD",1761316301755,0.4354,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1761316301969,0.4354,3908.4,3908.2,2.55870419]
["bitfinex","ETHUSD",1761316302327,3.642,3908.3,3907.9,2.56090143]
["bitfinex","ETHUSD",1761316302546,0.128,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1761316302757,0.128,3908.0,3907.9,2.56091911]
["bitfinex","ETHUSD",1761316303465,0.128,3908.3,3908.2,2.55867939]
["bitfinex","ETHUSD",1761316303664,3.514,3908.3,3907.9,0.002]
["bitfinex","ETHUSD",1761316303878,0.128,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1761316304329,0.5634,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1761316305374,4.54945363,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1761316305551,5.05633363,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1761316305754,5.05633363,3908.0,3905.6,0.3317]
["bitfinex","ETHUSD",1761316305755,0.50688,3907.7,3905.1,0.0855]
["bitfinex","ETHUSD",1761316305950,0.67731909,3906.7,3905.2,2.56068831]
["bitfinex","ETHUSD",1761316306148,2.55988179,3906.5,3904.5,0.3417]
["bitfinex","ETHUSD",1761316306349,2.55988179,3906.5,3904.1,2.56140979]
["bitfinex","ETHUSD",1761316306350,0.50688,3906.4,3904.1,2.56140979]
["bitfinex","ETHUSD",1761316306560,0.67731909,3906.3,3904.2,0.30296098]
["bitfinex","ETHUSD",1761316306772,0.4354,3906.4,3904.7,2.56101621]
["bitfinex","ETHUSD",1761316306975,0.4354,3906.4,3904.8,2.56095062]
["bitfinex","ETHUSD",1761316307140,3.1504,3906.3,3904.9,2.56088504]
["bitfinex","ETHUSD",1761316307342,3.1504,3906.3,3904.3,2.90295913]
["bitfinex","ETHUSD",1761316307549,1.9906,3906.2,3904.4,0.32059201]
["bitfinex","ETHUSD",1761316307847,1.9906,3906.2,3904.4,0.3417]
["bitfinex","ETHUSD",1761316307848,1.5552,3906.2,3904.4,0.3417]
["bitfinex","ETHUSD",1761316308038,1.5552,3906.2,3904.5,2.56114739]
["bitfinex","ETHUSD",1761316308240,3.1504,3906.3,3904.5,2.56114739]
["bitfinex","ETHUSD",1761316308241,1.5552,3906.0,3905.6,2.56037046]
["bitfinex","ETHUSD",1761316308471,0.67731909,3906.7,3904.6,0.3417]
["bitfinex","ETHUSD",1761316308672,0.67731909,3906.8,3905.3,2.56056715]
["bitfinex","ETHUSD",1761316308938,0.4354,3906.9,3906.2,2.55998715]
["bitfinex","ETHUSD",1761316308939,1.5552,3906.6,3906.2,2.55998715]
["bitfinex","ETHUSD",1761316309160,0.4354,3906.9,3906.4,2.55984805]
["bitfinex","ETHUSD",1761316309359,3.514,3906.5,3905.4,0.4332]
["bitfinex","ETHUSD",1761316309561,3.514,3906.5,3906.1,2.56008971]
["bitfinex","ETHUSD",1761316309844,1.5552,3906.4,3905.4,0.0915]
["bitfinex","ETHUSD",1761316310179,3.23676271,3907.1,3905.4,0.0915]
["bitfinex","ETHUSD",1761316310180,0.67731909,3907.1,3905.5,0.3417]
["bitfinex","ETHUSD",1761316310468,1.5552,3906.9,3906.5,2.55982721]
["bitfinex","ETHUSD",1761316310647,0.4354,3906.8,3906.4,2.55988436]
["bitfinex","ETHUSD",1761316310850,0.4354,3906.8,3906.1,2.56009728]
["bitfinex","ETHUSD",1761316311167,0.4354,3906.8,3905.0,0.0915]
["bitfinex","ETHUSD",1761316311367,0.4354,3906.8,3905.1,2.56075388]
["bitfinex","ETHUSD",1761316311568,0.4354,3906.8,3906.2,2.55999596]
["bitfinex","ETHUSD",1761316311941,0.4354,3906.8,3905.6,2.56042605]
["bitfinex","ETHUSD",1761316312170,0.4354,3906.8,3905.1,2.56075388]
["bitfinex","ETHUSD",1761316312974,1.5552,3906.9,3906.5,2.55977843]
["bitfinex","ETHUSD",1761316313158,0.4354,3907.1,3905.8,2.56025012]
["bitfinex","ETHUSD",1761316313362,1.5552,3906.9,3905.0,0.0915]
["bitfinex","ETHUSD",1761316313567,0.50688,3906.8,3905.1,2.56075388]
["bitfinex","ETHUSD",1761316313879,0.4354,3906.7,3906.2,2.56002915]
["bitfinex","ETHUSD",1761316314091,0.4354,3906.7,3905.1,2.56075388]
["bitfinex","ETHUSD",1761316314247,1.5552,3906.5,3906.1,2.56009379]
["bitfinex","ETHUSD",1761316314446,1.5552,3906.5,3905.0,0.0915]
["bitfinex","ETHUSD",1761316314700,0.6637,3906.4,3905.0,0.0915]
["bitfinex","ETHUSD",1761316314858,1.5552,3906.2,3905.0,0.0915]
["bitfinex","ETHUSD",1761316315062,3.514,3906.1,3906.0,2.56011909]
["bitfinex","ETHUSD",1761316315295,3.514,3906.1,3905.3,2.56062274]
["bitfinex","ETHUSD",1761316315460,0.90309212,3907.6,3905.8,2.56024614]
["bitfinex","ETHUSD",1761316315461,0.2283,3907.4,3905.8,2.56024614]
["bitfinex","ETHUSD",1761316315669,2.54,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1761316315857,0.2283,3907.4,3907.1,2.55940699]
["bitfinex","ETHUSD",1761316316179,3.514,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1761316316346,0.67731909,3908.4,3906.8,2.5596396]
["bitfinex","ETHUSD",1761316316547,2.603,3908.0,3906.7,0.1238]
["bitfinex","ETHUSD",1761316316753,4.1582,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1761316317054,0.4354,3908.4,3908.0,2.55885363]
["bitfinex","ETHUSD",1761316317254,3.7423,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1761316317454,5.7623,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1761316317760,3.7423,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1761316318454,4.2071,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1761316318855,4.2071,3908.1,3906.7,0.1238]
["bitfinex","ETHUSD",1761316319062,3.7423,3908.1,3906.8,2.5596396]
["bitfinex","ETHUSD",1761316319284,3.7423,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1761316319588,0.4648,3908.0,3906.7,0.1238]
["bitfinex","ETHUSD",1761316319760,0.4648,3908.0,3907.7,2.55904116]
["bitfinex","ETHUSD",1761316319947,0.4648,3908.0,3906.7,0.1238]
["bitfinex","ETHUSD",1761316319948,0.2283,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1761316320353,0.0002,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761316321153,0.0002,3908.8,3908.7,2.90009537]
["bitfinex","ETHUSD",1761316321367,0.0002,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761316322166,0.0002,3908.8,3908.7,2.90009537]
["bitfinex","ETHUSD",1761316322393,0.0002,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761316322862,0.0002,3908.8,3908.7,3.07923284]
["bitfinex","ETHUSD",1761316323053,0.0002,3908.8,3908.7,4.97613284]
["bitfinex","ETHUSD",1761316323758,0.0002,3908.8,3908.7,4.63443284]
["bitfinex","ETHUSD",1761316324131,0.001,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316324436,0.001,3910.1,3910.0,3.06906244]
["bitfinex","ETHUSD",1761316324605,0.001,3910.1,3909.5,2.55787185]
["bitfinex","ETHUSD",1761316324810,3.512,3910.0,3909.4,0.13358497]
["bitfinex","ETHUSD",1761316325107,3.512,3910.0,3909.6,2.5577496]
["bitfinex","ETHUSD",1761316325336,3.9768,3910.0,3909.7,2.55772702]
["bitfinex","ETHUSD",1761316325690,0.4648,3909.9,3909.5,2.55783437]
["bitfinex","ETHUSD",1761316325890,0.128,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1761316326329,0.2201,3909.5,3909.4,0.13358497]
["bitfinex","ETHUSD",1761316326851,3.511,3909.5,3909.4,0.13358497]
["bitfinex","ETHUSD",1761316326999,3.511,3909.5,3909.4,2.69152224]
["bitfinex","ETHUSD",1761316327202,0.4648,3909.5,3909.4,0.13358497]
["bitfinex","ETHUSD",1761316327410,3.9758,3909.5,3909.4,2.69152224]
["bitfinex","ETHUSD",1761316327611,3.9758,3909.5,3909.4,0.13358497]
["bitfinex","ETHUSD",1761316328191,3.511,3909.5,3909.4,0.13358497]
["bitfinex","ETHUSD",1761316328529,3.9633,3909.5,3909.4,0.13358497]
["bitfinex","ETHUSD",1761316328701,0.2201,3909.9,3909.4,0.13358497]
["bitfinex","ETHUSD",1761316328889,0.6724,3909.9,3909.4,2.69149966]
["bitfinex","ETHUSD",1761316329090,2.139,3909.8,3909.4,2.69149966]
["bitfinex","ETHUSD",1761316329295,0.2201,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1761316329496,3.7311,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1761316329691,3.7311,3909.9,3909.5,2.55787185]
["bitfinex","ETHUSD",1761316329692,4.1834,3909.9,3909.5,2.55787185]
["bitfinex","ETHUSD",1761316330026,4.1834,3909.9,3909.4,0.13358497]
["bitfinex","ETHUSD",1761316330027,0.2201,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1761316330428,0.001,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316331423,0.001,3910.1,3908.5,3.06539562]
["bitfinex","ETHUSD",1761316331424,0.4533,3910.1,3909.7,2.55768858]
["bitfinex","ETHUSD",1761316331638,0.4533,3910.1,3909.7,2.5577323]
["bitfinex","ETHUSD",1761316331801,0.4533,3910.1,3908.6,2.65193121]
["bitfinex","ETHUSD",1761316331802,0.4533,3910.1,3909.9,2.55755243]
["bitfinex","ETHUSD",1761316332008,3.51,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1761316332405,3.51,3910.0,3908.8,2.55832992]
["bitfinex","ETHUSD",1761316332601,3.51,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1761316332929,0.001,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316335932,0.4533,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316336129,0.001,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316336329,0.001,3910.1,3910.0,2.68554475]
["bitfinex","ETHUSD",1761316336530,0.001,3910.1,3910.0,3.08186201]
["bitfinex","ETHUSD",1761316336758,0.001,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316337058,0.001,3910.1,3910.0,2.58312019]
["bitfinex","ETHUSD",1761316337273,0.001,3910.1,3910.0,4.96132475]
["bitfinex","ETHUSD",1761316337481,0.001,3910.1,3909.5,0.3417]
["bitfinex","ETHUSD",1761316337645,0.001,3910.1,3908.9,2.97896319]
["bitfinex","ETHUSD",1761316337646,0.001,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316337835,0.001,3910.1,3910.0,3.22458196]
["bitfinex","ETHUSD",1761316338233,0.001,3910.1,3910.0,3.56628196]
["bitfinex","ETHUSD",1761316338762,0.001,3910.1,3910.0,5.12148196]
["bitfinex","ETHUSD",1761316339276,0.001,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316339874,0.4533,3910.1,3908.8,0.3417]
["bitfinex","ETHUSD",1761316340059,0.001,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316340261,0.001,3910.1,3910.0,3.09463737]
["bitfinex","ETHUSD",1761316340464,0.001,3910.1,3910.0,5.47284193]
["bitfinex","ETHUSD",1761316340773,0.001,3910.1,3910.0,4.96596193]
["bitfinex","ETHUSD",1761316341647,0.001,3910.1,3910.0,4.11274475]
["bitfinex","ETHUSD",1761316342277,0.001,3910.1,3910.0,4.96132475]
["bitfinex","ETHUSD",1761316342772,0.001,3910.1,3910.0,8.46932475]
["bitfinex","ETHUSD",1761316343078,0.001,3910.1,3910.0,4.11274475]
["bitfinex","ETHUSD",1761316343282,0.001,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316343650,0.001,3910.1,3910.0,3.06906193]
["bitfinex","ETHUSD",1761316344177,0.0002,3910.1,3910.0,3.06906193]
["bitfinex","ETHUSD",1761316344761,0.0002,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316345287,0.0002,3910.1,3909.4,1.5572]
["bitfinex","ETHUSD",1761316345449,3.508,3910.0,3909.4,0.002]
["bitfinex","ETHUSD",1761316345650,0.0002,3910.1,3909.4,0.002]
["bitfinex","ETHUSD",1761316345972,0.0002,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316346353,0.0002,3910.1,3910.0,3.538762]
["bitfinex","ETHUSD",1761316346759,0.0002,3910.1,3910.0,5.600842]
["bitfinex","ETHUSD",1761316347258,0.0002,3910.1,3910.0,9.107842]
["bitfinex","ETHUSD",1761316347460,0.0002,3910.1,3910.0,5.093962]
["bitfinex","ETHUSD",1761316347966,0.0002,3910.1,3910.0,2.68554475]
["bitfinex","ETHUSD",1761316348991,0.4525,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316349355,0.4525,3910.1,3909.4,0.002]
["bitfinex","ETHUSD",1761316349356,3.9595,3910.1,3909.5,2.55786896]
["bitfinex","ETHUSD",1761316349592,0.128,3909.9,3909.4,0.002]
["bitfinex","ETHUSD",1761316349792,0.128,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761316350152,0.5803,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761316350562,4.11333358,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761316350755,2.55839537,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1761316350990,2.55839537,3908.7,3908.3,0.002]
["bitfinex","ETHUSD",1761316350991,1.5552,3908.6,3908.3,0.002]
["bitfinex","ETHUSD",1761316351297,2.55859175,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1761316351789,3.01089175,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1761316351990,0.4523,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1761316352196,3.01089175,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1761316352501,8.57997175,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1761316352658,8.57997175,3908.4,3907.9,0.002]
["bitfinex","ETHUSD",1761316352659,3.06573363,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1761316353001,3.06573363,3908.0,3904.8,2.56094769]
["bitfinex","ETHUSD",1761316353002,1.5552,3907.2,3906.2,2.56000714]
["bitfinex","ETHUSD",1761316353185,0.215,3907.4,3906.9,2.55957291]
["bitfinex","ETHUSD",1761316353492,0.215,3907.4,3906.8,2.55963273]
["bitfinex","ETHUSD",1761316353655,0.4523,3907.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761316353861,0.4523,3907.3,3906.3,0.26918328]
["bitfinex","ETHUSD",1761316354068,0.4523,3907.3,3905.6,1.5552]
["bitfinex","ETHUSD",1761316354286,0.4523,3907.3,3905.4,2.56049764]
["bitfinex","ETHUSD",1761316354287,2.0075,3907.3,3906.4,2.55988738]
["bitfinex","ETHUSD",1761316354473,0.4523,3907.3,3905.4,1.5552]
["bitfinex","ETHUSD",1761316354693,1.889,3907.2,3907.1,2.55943718]
["bitfinex","ETHUSD",1761316355014,0.215,3907.4,3905.8,1.5552]
["bitfinex","ETHUSD",1761316355168,3.507,3907.3,3906.9,2.55955635]
["bitfinex","ETHUSD",1761316355369,3.507,3907.3,3906.5,2.55983227]
["bitfinex","ETHUSD",1761316355370,3.9593,3907.3,3906.5,2.55983227]
["bitfinex","ETHUSD",1761316355571,0.4523,3907.2,3905.5,1.79974479]
["bitfinex","ETHUSD",1761316355813,0.4523,3907.2,3906.8,2.55958536]
["bitfinex","ETHUSD",1761316356119,0.4523,3907.2,3906.7,2.55966002]
["bitfinex","ETHUSD",1761316356290,0.4523,3907.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1761316356291,2.0075,3907.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1761316356487,1.5552,3907.1,3906.4,2.5598971]
["bitfinex","ETHUSD",1761316356692,0.4523,3907.1,3905.6,2.56040026]
["bitfinex","ETHUSD",1761316356890,0.4523,3907.0,3905.6,2.56040026]
["bitfinex","ETHUSD",1761316357207,2.77425193,3907.4,3904.9,1.5552]
["bitfinex","ETHUSD",1761316357208,0.215,3907.4,3906.5,2.55982562]
["bitfinex","ETHUSD",1761316357383,3.508,3907.3,3907.1,2.55940078]
["bitfinex","ETHUSD",1761316357581,0.215,3907.4,3906.9,2.55955802]
["bitfinex","ETHUSD",1761316357780,5.0632,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1761316358083,2.0009,3907.3,3906.3,0.1318]
["bitfinex","ETHUSD",1761316358287,5.5089,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1761316358494,3.508,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1761316358827,1.5552,3908.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1761316358828,0.2161,3908.6,3908.3,2.55863951]
["bitfinex","ETHUSD",1761316359113,0.2161,3908.6,3908.4,2.55858521]
["bitfinex","ETHUSD",1761316359317,0.2161,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1761316359613,3.7241,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1761316360018,3.508,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1761316360311,3.9537,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1761316360511,3.508,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1761316360728,0.128,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1761316361082,3.508,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1761316361888,0.6607,3909.2,3908.5,2.55852628]
["bitfinex","ETHUSD",1761316361889,0.215,3909.2,3909.1,2.55813358]
["bitfinex","ETHUSD",1761316362090,3.723,3909.2,3909.1,2.55813358]
["bitfinex","ETHUSD",1761316362292,0.0002,3910.1,3909.7,2.55768673]
["bitfinex","ETHUSD",1761316362497,3.508,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1761316363019,1.5552,3909.9,3909.8,2.55765774]
["bitfinex","ETHUSD",1761316363226,1.5552,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1761316363387,0.0002,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316363715,5.0634,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316364295,1.5554,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316364627,3.4122,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316364795,3.8579,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316364993,3.4122,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316366245,3.5082,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316367252,3.9539,3910.1,3909.9,2.55756281]
["bitfinex","ETHUSD",1761316367551,3.5082,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316368118,3.5074,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316369526,3.9531,3910.1,3909.1,0.0915]
["bitfinex","ETHUSD",1761316369723,3.5074,3910.1,3909.9,2.55758193]
["bitfinex","ETHUSD",1761316369932,3.5074,3910.1,3909.3,2.55800271]
["bitfinex","ETHUSD",1761316370256,3.5074,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316371225,4.0811,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316371750,0.128,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316372159,3.635,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316372520,0.128,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316372748,3.635,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1761316374454,0.0002,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761316374783,0.0002,3910.2,3910.1,2.68927934]
["bitfinex","ETHUSD",1761316375885,0.0002,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761316376177,0.0002,3910.2,3910.1,2.68927934]
["bitfinex","ETHUSD",1761316376761,0.0002,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761316377890,0.0002,3910.2,3910.1,3.19974482]
["bitfinex","ETHUSD",1761316378502,0.0002,3910.2,3910.1,3.55144482]
["bitfinex","ETHUSD",1761316378784,0.0002,3910.2,3910.1,7.05644482]
["bitfinex","ETHUSD",1761316379676,3.7922,3910.2,3910.0,0.002]
["bitfinex","ETHUSD",1761316379993,3.7922,3910.2,3910.0,2.5595344]
["bitfinex","ETHUSD",1761316380162,0.458,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761316380364,2.52008,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761316380589,4.619821,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761316380788,4.619821,3909.7,3909.2,0.002]
["bitfinex","ETHUSD",1761316380789,0.50688,3909.7,3909.2,0.002]
["bitfinex","ETHUSD",1761316380992,0.2332,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1761316381381,4.1514,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1761316381582,2.1382,3909.3,3909.2,2.56006814]
["bitfinex","ETHUSD",1761316382196,0.50708,3910.2,3909.5,2.55785494]
["bitfinex","ETHUSD",1761316382197,3.505,3909.7,3909.5,2.55785494]
["bitfinex","ETHUSD",1761316382397,3.505,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1761316382585,5.0602,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1761316382779,3.505,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1761316383212,0.0002,3910.2,3909.5,0.0955]
["bitfinex","ETHUSD",1761316383511,0.0002,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761316383714,0.0002,3910.2,3910.1,2.91317934]
["bitfinex","ETHUSD",1761316383930,0.0002,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761316384280,0.0002,3910.2,3910.1,2.58305413]
["bitfinex","ETHUSD",1761316384499,0.0002,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761316385838,0.4582,3910.2,3909.2,0.002]
["bitfinex","ETHUSD",1761316386138,1.5552,3909.9,3909.2,0.002]
["bitfinex","ETHUSD",1761316386317,3.505,3909.8,3909.2,0.002]
["bitfinex","ETHUSD",1761316386484,3.505,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1761316387742,0.0002,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761316389624,0.0002,3910.2,3910.1,3.04117934]
["bitfinex","ETHUSD",1761316390146,0.0002,3910.2,3910.1,2.91317934]
["bitfinex","ETHUSD",1761316391445,0.0002,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761316391813,0.0002,3910.2,3910.1,2.91317934]
["bitfinex","ETHUSD",1761316392008,0.0002,3910.2,3910.1,3.46025366]
["bitfinex","ETHUSD",1761316392242,0.0004,3910.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1761316392734,0.0004,3910.5,3910.4,2.91298314]
["bitfinex","ETHUSD",1761316392935,0.0004,3910.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1761316393135,0.0004,3910.5,3910.4,3.37920344]
["bitfinex","ETHUSD",1761316393538,1.88134124,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1761316394549,1.88134124,3911.5,3910.8,2.55696284]
["bitfinex","ETHUSD",1761316394550,2.35464124,3911.5,3910.6,0.1318]
["bitfinex","ETHUSD",1761316394714,1.88134124,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1761316394915,5.8707,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1761316395347,4.3155,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1761316395774,0.8125,3911.7,3911.6,2.91219861]
["bitfinex","ETHUSD",1761316395979,0.2225,3913.3,3911.9,2.55626255]
["bitfinex","ETHUSD",1761316396286,1.3,3913.2,3911.7,0.1285]
["bitfinex","ETHUSD",1761316396486,3.85545649,3913.2,3911.7,0.1285]
["bitfinex","ETHUSD",1761316396640,0.4733,3913.1,3911.7,0.1285]
["bitfinex","ETHUSD",1761316397078,0.4733,3913.1,3911.7,2.68492226]
["bitfinex","ETHUSD",1761316397252,0.4733,3913.1,3912.3,2.55600388]
["bitfinex","ETHUSD",1761316397580,1.5552,3912.9,3912.2,2.55609393]
["bitfinex","ETHUSD",1761316397869,2.0285,3913.1,3912.1,2.55615422]
["bitfinex","ETHUSD",1761316398081,2.0285,3913.1,3911.7,0.1285]
["bitfinex","ETHUSD",1761316398082,1.5552,3912.8,3911.7,0.1285]
["bitfinex","ETHUSD",1761316398285,2.55569406,3912.9,3912.3,2.55599212]
["bitfinex","ETHUSD",1761316398286,1.5552,3912.9,3912.3,2.55599212]
["bitfinex","ETHUSD",1761316398482,0.50688,3913.1,3912.3,2.55597864]
["bitfinex","ETHUSD",1761316398683,0.2225,3912.4,3912.2,2.55610539]
["bitfinex","ETHUSD",1761316398887,3.7255,3912.4,3911.1,2.55682544]
["bitfinex","ETHUSD",1761316399186,3.7255,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1761316399557,4.1988,3912.4,3911.5,2.55656031]
["bitfinex","ETHUSD",1761316399757,4.1988,3912.4,3911.9,2.55628277]
["bitfinex","ETHUSD",1761316399980,3.7255,3912.4,3911.3,2.5566947]
["bitfinex","ETHUSD",1761316400168,3.7255,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1761316400691,3.631,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1761316401009,3.503,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1761316401186,3.9763,3912.4,3910.5,0.3557]
["bitfinex","ETHUSD",1761316401353,0.128,3911.5,3910.9,0.128]
["bitfinex","ETHUSD",1761316401552,0.128,3911.9,3911.8,2.55630575]
["bitfinex","ETHUSD",1761316401758,0.2225,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1761316402050,2.5645,3912.6,3911.8,0.25563057]
["bitfinex","ETHUSD",1761316402382,2.5645,3912.6,3912.2,2.55610653]
["bitfinex","ETHUSD",1761316402383,0.128,3912.3,3912.2,2.55610653]
["bitfinex","ETHUSD",1761316402687,2.6925,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1761316402982,3.1658,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1761316403196,2.6925,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1761316403694,3.1658,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1761316404065,3.1658,3912.6,3911.8,2.68432646]
["bitfinex","ETHUSD",1761316404265,0.128,3912.3,3911.4,0.128]
["bitfinex","ETHUSD",1761316404511,0.4733,3912.5,3912.0,2.5561994]
["bitfinex","ETHUSD",1761316404804,0.128,3912.1,3912.0,2.5561994]
["bitfinex","ETHUSD",1761316405164,0.6013,3912.1,3911.9,2.55627105]
["bitfinex","ETHUSD",1761316405365,0.128,3912.0,3911.9,2.556268]
["bitfinex","ETHUSD",1761316406198,3.629,3912.0,3911.9,2.556268]
["bitfinex","ETHUSD",1761316406567,3.629,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1761316407103,4.1023,3912.0,3910.8,0.128]
["bitfinex","ETHUSD",1761316407406,4.1023,3912.0,3911.4,2.55662603]
["bitfinex","ETHUSD",1761316407407,0.4733,3911.9,3911.4,2.55662603]
["bitfinex","ETHUSD",1761316407565,0.128,3911.5,3911.4,2.55662603]
["bitfinex","ETHUSD",1761316407966,0.6013,3911.5,3911.3,2.55668799]
["bitfinex","ETHUSD",1761316408166,0.6013,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1761316408167,0.4733,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1761316408421,0.128,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1761316408698,3.629,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1761316408998,4.1023,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1761316409802,3.629,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1761316410602,0.001,3912.4,3912.0,2.55623262]
["bitfinex","ETHUSD",1761316410806,1.5552,3912.2,3912.0,2.55623262]
["bitfinex","ETHUSD",1761316411015,0.128,3912.1,3912.0,2.55623262]
["bitfinex","ETHUSD",1761316411880,0.6013,3912.1,3911.3,0.002]
["bitfinex","ETHUSD",1761316412211,0.128,3911.9,3911.7,2.55638929]
["bitfinex","ETHUSD",1761316412402,0.4733,3912.1,3911.9,2.55626034]
["bitfinex","ETHUSD",1761316412579,0.4733,3912.1,3911.8,2.55636015]
["bitfinex","ETHUSD",1761316412980,0.128,3911.9,3911.8,2.55636015]
["bitfinex","ETHUSD",1761316413713,0.6013,3911.9,3911.8,2.55636015]
["bitfinex","ETHUSD",1761316413912,0.128,3911.9,3911.8,2.55636015]
["bitfinex","ETHUSD",1761316415914,0.128,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1761316416314,3.5,3912.3,3912.2,2.55610653]
["bitfinex","ETHUSD",1761316417714,0.129,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1761316417895,0.001,3912.4,3912.3,2.9117412]
["bitfinex","ETHUSD",1761316418118,0.001,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1761316418814,0.001,3912.4,3912.3,2.9117412]
["bitfinex","ETHUSD",1761316419434,3.5,3912.4,3911.7,0.0955]
["bitfinex","ETHUSD",1761316419637,3.5,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1761316419843,3.9465,3912.4,3911.7,0.0955]
["bitfinex","ETHUSD",1761316420139,3.9465,3912.4,3912.0,2.55621401]
["bitfinex","ETHUSD",1761316420140,3.5,3912.4,3912.0,2.55621401]
["bitfinex","ETHUSD",1761316420433,3.5,3912.4,3911.3,0.3577]
["bitfinex","ETHUSD",1761316420434,3.5,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1761316421201,0.001,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1761316421402,3.499,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1761316422405,3.499,3912.4,3912.3,2.9117412]
["bitfinex","ETHUSD",1761316423636,3.499,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1761316424146,0.001,3912.4,3912.3,3.06725857]
["bitfinex","ETHUSD",1761316430519,1e-08,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1761316430719,1e-08,3912.7,3912.6,18.15478576]
["bitfinex","ETHUSD",1761316430920,0.001,3913.2,3912.7,2.55577989]
["bitfinex","ETHUSD",1761316431115,0.001,3913.2,3912.7,4.7998644]
["bitfinex","ETHUSD",1761316431428,0.001,3913.2,3912.7,2.55577989]
["bitfinex","ETHUSD",1761316431630,0.2347,3912.9,3912.7,2.55577989]
["bitfinex","ETHUSD",1761316432624,0.001,3913.2,3912.7,2.55577989]
["bitfinex","ETHUSD",1761316433017,0.2347,3912.9,3912.7,2.55577989]
["bitfinex","ETHUSD",1761316433223,0.001,3913.2,3912.7,2.55577989]
["bitfinex","ETHUSD",1761316435817,0.001,3913.2,3912.7,6.05077989]
["bitfinex","ETHUSD",1761316436050,0.001,3913.2,3912.7,2.55577989]
["bitfinex","ETHUSD",1761316436239,0.001,3913.2,3912.7,4.96353646]
["bitfinex","ETHUSD",1761316437928,0.7005,3912.8,3912.7,2.55577989]
["bitfinex","ETHUSD",1761316438128,0.7005,3912.8,3911.9,3.494]
["bitfinex","ETHUSD",1761316438447,0.001,3912.8,3912.7,2.55577989]
["bitfinex","ETHUSD",1761316440260,0.0002,3912.8,3912.7,4.11097989]
["bitfinex","ETHUSD",1761316440425,0.0002,3912.8,3912.7,7.06532797]
["bitfinex","ETHUSD",1761316441028,0.0002,3912.8,3912.7,6.83762797]
["bitfinex","ETHUSD",1761316441233,0.0002,3912.8,3912.7,7.73197989]
["bitfinex","ETHUSD",1761316441635,0.0002,3912.8,3912.7,2.55577989]
["bitfinex","ETHUSD",1761316442535,0.0002,3912.8,3912.7,2.68377989]
["bitfinex","ETHUSD",1761316442960,0.0002,3912.8,3912.7,2.55577989]
["bitfinex","ETHUSD",1761316443145,0.0002,3912.8,3912.7,8.08767989]
["bitfinex","ETHUSD",1761316443344,0.0002,3912.8,3912.7,9.30755392]
["bitfinex","ETHUSD",1761316443566,0.0002,3912.8,3912.7,9.64073843]
["bitfinex","ETHUSD",1761316444265,0.0002,3912.8,3912.7,3.90365392]
["bitfinex","ETHUSD",1761316444570,0.0002,3912.8,3912.3,0.002]
["bitfinex","ETHUSD",1761316444571,0.4711,3912.8,3912.3,0.002]
["bitfinex","ETHUSD",1761316444768,0.4711,3912.8,3911.9,0.002]
["bitfinex","ETHUSD",1761316445352,3.492,3912.7,3912.2,2.55607852]
["bitfinex","ETHUSD",1761316445574,3.492,3912.7,3911.9,0.002]
["bitfinex","ETHUSD",1761316445726,0.4709,3912.6,3911.9,0.002]
["bitfinex","ETHUSD",1761316446176,0.4709,3912.6,3912.1,2.55615466]
["bitfinex","ETHUSD",1761316446328,0.4709,3912.6,3912.4,2.55592639]
["bitfinex","ETHUSD",1761316446666,0.4709,3912.6,3911.9,0.002]
["bitfinex","ETHUSD",1761316446667,0.4709,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1761316447465,3.492,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1761316447829,0.0002,3912.8,3912.7,2.55577989]
["bitfinex","ETHUSD",1761316448061,0.0002,3912.8,3912.7,3.0669424]
["bitfinex","ETHUSD",1761316448509,0.0002,3912.8,3912.7,3.4246424]
["bitfinex","ETHUSD",1761316448711,0.0002,3912.8,3912.7,3.0669424]
["bitfinex","ETHUSD",1761316449413,0.0002,3912.8,3912.7,5.81990691]
["bitfinex","ETHUSD",1761316449586,1e-08,3913.4,3913.3,4.33648803]
["bitfinex","ETHUSD",1761316449928,1e-08,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761316450238,0.45350001,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761316450390,1e-08,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761316450590,1e-08,3913.4,3913.3,3.06647401]
["bitfinex","ETHUSD",1761316453739,1e-08,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761316453936,0.45350001,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761316454395,0.58150001,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761316454597,0.12800001,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761316454799,0.58150001,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761316456003,0.45350001,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761316456696,1e-08,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761316457809,1e-08,3913.4,3913.3,2.58094191]
["bitfinex","ETHUSD",1761316458008,1e-08,3913.4,3913.3,3.06903328]
["bitfinex","ETHUSD",1761316459714,1e-08,3913.4,3913.3,0.51364525]
["bitfinex","ETHUSD",1761316459913,1e-08,3913.4,3912.6,2.55579276]
["bitfinex","ETHUSD",1761316459914,0.45350001,3913.4,3912.6,2.55579276]
["bitfinex","ETHUSD",1761316460118,0.2359,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1761316460518,0.2359,3913.0,3912.9,2.55564926]
["bitfinex","ETHUSD",1761316460714,1e-08,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761316461234,0.45350001,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761316461833,1e-08,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761316462319,0.45350001,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761316463049,0.45450001,3913.4,3912.5,2.55591054]
["bitfinex","ETHUSD",1761316463341,0.45450001,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761316463932,0.45450001,3913.4,3912.5,2.55590497]
["bitfinex","ETHUSD",1761316464135,0.45450001,3913.4,3912.6,0.68286247]
["bitfinex","ETHUSD",1761316464335,0.00020001,3913.4,3912.6,3.238668]
["bitfinex","ETHUSD",1761316464525,0.00020001,3913.4,3913.2,2.55544605]
["bitfinex","ETHUSD",1761316464726,0.45370001,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761316465142,0.45370001,3913.4,3913.2,2.55544466]
["bitfinex","ETHUSD",1761316465330,0.45370001,3913.4,3912.4,0.78271974]
["bitfinex","ETHUSD",1761316465530,0.45370001,3913.4,3913.2,2.55543095]
["bitfinex","ETHUSD",1761316466148,0.128,3913.3,3913.2,2.55543095]
["bitfinex","ETHUSD",1761316466966,0.00020001,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761316467451,0.00020001,3913.4,3913.3,2.68338803]
["bitfinex","ETHUSD",1761316467643,0.45370001,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761316467843,0.45370001,3913.4,3912.3,0.002]
["bitfinex","ETHUSD",1761316468155,1.5552,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761316468557,3.486,3912.3,3911.5,0.4393]
["bitfinex","ETHUSD",1761316468757,3.486,3912.3,3911.9,2.55623907]
["bitfinex","ETHUSD",1761316469055,0.54485462,3912.2,3911.9,2.55629914]
["bitfinex","ETHUSD",1761316469241,0.54485462,3912.2,3911.5,0.002]
["bitfinex","ETHUSD",1761316469242,3.486,3912.3,3912.0,2.55622646]
["bitfinex","ETHUSD",1761316469426,3.486,3912.3,3912.1,2.55615592]
["bitfinex","ETHUSD",1761316469762,3.486,3912.3,3912.1,2.55614815]
["bitfinex","ETHUSD",1761316469932,3.9367,3912.3,3912.1,2.55616105]
["bitfinex","ETHUSD",1761316470125,3.9367,3912.3,3911.5,0.002]
["bitfinex","ETHUSD",1761316470126,3.9367,3912.3,3912.2,2.55610653]
["bitfinex","ETHUSD",1761316470326,4.48146734,3912.3,3912.2,2.55610653]
["bitfinex","ETHUSD",1761316470527,0.54476734,3912.3,3912.2,2.55610653]
["bitfinex","ETHUSD",1761316470760,3.486,3912.7,3912.4,2.5559288]
["bitfinex","ETHUSD",1761316470959,0.54476734,3912.6,3912.4,2.5559288]
["bitfinex","ETHUSD",1761316471146,0.99546734,3912.6,3911.5,2.55854512]
["bitfinex","ETHUSD",1761316471352,0.99546734,3912.6,3911.5,0.002]
["bitfinex","ETHUSD",1761316471548,4.48146734,3912.6,3911.5,1.5572]
["bitfinex","ETHUSD",1761316471752,3.486,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1761316471951,3.486,3912.6,3912.3,2.55602907]
["bitfinex","ETHUSD",1761316471952,0.00020001,3913.4,3912.9,2.55564926]
["bitfinex","ETHUSD",1761316472252,0.4486,3913.3,3911.7,0.50688]
["bitfinex","ETHUSD",1761316472430,0.99376014,3913.3,3912.8,2.55570811]
["bitfinex","ETHUSD",1761316472626,0.54516014,3913.3,3913.1,2.5555148]
["bitfinex","ETHUSD",1761316473060,0.54516014,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1761316473237,0.54516014,3913.3,3913.2,3.06655014]
["bitfinex","ETHUSD",1761316473446,0.00020001,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761316474767,0.44880001,3913.4,3912.6,3.486]
["bitfinex","ETHUSD",1761316474960,0.44880001,3913.4,3913.1,2.55546232]
["bitfinex","ETHUSD",1761316475265,0.44880001,3913.4,3913.1,2.55551426]
["bitfinex","ETHUSD",1761316475658,0.44880001,3913.4,3912.6,3.486]
["bitfinex","ETHUSD",1761316475659,0.00020001,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761316476667,0.00020001,3913.4,3912.4,1.5552]
["bitfinex","ETHUSD",1761316476668,3.93380001,3913.4,3912.4,1.5552]
["bitfinex","ETHUSD",1761316476871,0.54520761,3913.3,3912.4,0.17811]
["bitfinex","ETHUSD",1761316477070,0.54520761,3913.3,3913.0,2.55557165]
["bitfinex","ETHUSD",1761316477242,3.48520001,3913.4,3913.1,0.02555518]
["bitfinex","ETHUSD",1761316477569,0.00020001,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761316478064,0.00020001,3913.4,3913.2,0.128]
["bitfinex","ETHUSD",1761316478271,0.00020001,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761316478850,0.00020001,3913.4,3913.3,3.06226803]
["bitfinex","ETHUSD",1761316479049,0.00020001,3913.4,3913.3,3.59836639]
["bitfinex","ETHUSD",1761316479237,0.00020001,3913.4,3913.3,7.08336639]
["bitfinex","ETHUSD",1761316479437,0.00020001,3913.4,3913.3,9.14544639]
["bitfinex","ETHUSD",1761316480868,0.00020001,3913.4,3913.3,4.68516639]
["bitfinex","ETHUSD",1761316481061,0.00020001,3913.4,3913.3,4.11058803]
["bitfinex","ETHUSD",1761316481261,0.00020001,3913.4,3913.3,4.57898803]
["bitfinex","ETHUSD",1761316481566,0.00020001,3913.4,3913.3,4.11058803]
["bitfinex","ETHUSD",1761316481869,0.00020001,3913.4,3913.3,4.57898803]
["bitfinex","ETHUSD",1761316482070,0.00020001,3913.4,3913.3,4.11058803]
["bitfinex","ETHUSD",1761316482271,0.00020001,3913.4,3913.3,5.12559839]
["bitfinex","ETHUSD",1761316482436,0.00020001,3913.4,3913.3,5.59399839]
["bitfinex","ETHUSD",1761316482642,0.00020001,3913.4,3913.3,4.11058803]
["bitfinex","ETHUSD",1761316482898,0.00020001,3913.4,3912.1,0.2259]
["bitfinex","ETHUSD",1761316483043,0.00020001,3913.4,3913.2,2.55539032]
["bitfinex","ETHUSD",1761316483393,0.00020001,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761316483675,0.00020001,3913.4,3913.3,2.81092683]
["bitfinex","ETHUSD",1761316484476,0.00020001,3913.4,3913.3,3.27932683]
["bitfinex","ETHUSD",1761316485053,0.00020001,3913.4,3913.3,5.34140683]
["bitfinex","ETHUSD",1761316485566,0.00020001,3913.4,3913.3,6.29392683]
["bitfinex","ETHUSD",1761316485880,0.00020001,3913.4,3913.3,6.76232683]
["bitfinex","ETHUSD",1761316486066,0.00020001,3913.4,3913.3,7.26920683]
["bitfinex","ETHUSD",1761316487165,0.00020001,3913.4,3913.3,3.78620683]
["bitfinex","ETHUSD",1761316487372,0.00020001,3913.4,3913.3,7.26820683]
["bitfinex","ETHUSD",1761316487952,0.00020001,3913.4,3913.3,8.82340683]
["bitfinex","ETHUSD",1761316488379,0.00040001,3913.6,3913.5,4.11045744]
["bitfinex","ETHUSD",1761316488681,0.00040001,3913.6,3913.5,4.84943587]
["bitfinex","ETHUSD",1761316488880,0.00040001,3913.6,3913.5,4.97743587]
["bitfinex","ETHUSD",1761316489093,0.00040001,3913.6,3913.5,2.68325744]
["bitfinex","ETHUSD",1761316490565,0.00040001,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1761316490780,0.46210001,3913.6,3912.4,0.4684]
["bitfinex","ETHUSD",1761316490989,0.46210001,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1761316490990,0.12840001,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1761316491299,0.00040001,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1761316491466,0.00040001,3913.6,3913.5,3.066317]
["bitfinex","ETHUSD",1761316491664,0.00040001,3913.6,3913.5,6.675317]
["bitfinex","ETHUSD",1761316491866,0.00040001,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1761316492297,0.46450001,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1761316493264,0.00040001,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1761316493467,0.46450001,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1761316494172,0.00040001,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1761316495810,0.00040001,3913.6,3912.7,2.55577219]
["bitfinex","ETHUSD",1761316495811,0.00040001,3913.6,3912.8,3.481]
["bitfinex","ETHUSD",1761316496186,0.00040001,3913.6,3913.4,2.55526574]
["bitfinex","ETHUSD",1761316496498,0.00040001,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1761316497597,0.45970001,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1761316497994,0.00040001,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1761316498976,0.00040001,3913.6,3913.5,2.55725744]
["bitfinex","ETHUSD",1761316499875,0.00040001,3913.6,3913.5,2.99155744]
["bitfinex","ETHUSD",1761316500103,0.00040001,3913.6,3913.5,2.55725744]
["bitfinex","ETHUSD",1761316500732,0.45970001,3913.6,3913.5,2.55725744]
["bitfinex","ETHUSD",1761316501004,0.00040001,3913.6,3913.5,2.55725744]
["bitfinex","ETHUSD",1761316502108,0.00040001,3913.6,3913.5,2.68525744]
["bitfinex","ETHUSD",1761316502306,0.54408343,3913.6,3913.5,2.55725744]
["bitfinex","ETHUSD",1761316502610,0.00040001,3913.6,3913.5,2.55725744]
["bitfinex","ETHUSD",1761316502793,0.54408343,3913.6,3913.5,2.55725744]
["bitfinex","ETHUSD",1761316502998,0.00040001,3913.6,3913.5,2.55725744]
["bitfinex","ETHUSD",1761316503334,1.00338343,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761316503476,5.24177558,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761316503872,4.04823374,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761316504074,5.24177558,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761316504725,6.60342589,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761316504925,5.24177558,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761316505394,5.24177558,3913.6,3911.5,0.002]
["bitfinex","ETHUSD",1761316505395,1.5552,3913.5,3911.5,0.002]
["bitfinex","ETHUSD",1761316505595,2.77653326,3911.7,3911.5,0.002]
["bitfinex","ETHUSD",1761316505798,9.71696988,3911.7,3911.5,0.002]
["bitfinex","ETHUSD",1761316505996,2.55649861,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761316506223,4.46567264,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761316506427,4.4655785,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761316506626,3.55948203,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761316506802,2.55656397,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761316507006,5.62162739,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761316507424,6.97802631,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761316508429,6.52438791,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761316509327,5.11474739,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761316509705,1.00298342,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761316509930,8.59374739,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761316510498,5.11474739,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761316510712,8.59374739,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761316511718,2.55818342,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761316511918,8.59374739,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761316512121,6.49406397,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761316512328,8.58943004,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761316512514,7.54111004,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761316512708,3.06350933,3911.4,3911.2,0.002]
["bitfinex","ETHUSD",1761316513008,3.0635747,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1761316513208,3.06370544,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316513423,3.60387151,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316513951,7.08187151,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316514156,3.09699151,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316514452,5.4921,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316514614,5.4911,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316514935,8.04792544,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316515133,8.58811093,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316515532,8.71611093,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316515756,4.0639,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316515930,4.60427016,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316516130,0.128,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316516337,3.607,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316516533,3.606,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316516703,6.62072544,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316517342,7.16145522,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316517635,9.22353522,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316519636,5.9144352,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316519838,8.71665522,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316520530,2.68182978,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316520720,6.15982978,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316520915,8.71665522,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316521120,5.23865522,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316521320,8.71665522,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316522432,9.3924352,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316522931,8.9345352,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316523332,0.54072978,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316523534,3.477,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316523736,4.01772978,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316523931,4.47562978,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316524245,0.54072978,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316524421,3.477,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316524620,4.01772978,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316524847,0.54072978,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316525124,3.477,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316525339,4.01772978,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316525943,3.477,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316526143,1.5552,3911.5,3911.0,0.002]
["bitfinex","ETHUSD",1761316526362,4.01873565,3911.4,3911.0,2.55886694]
["bitfinex","ETHUSD",1761316526526,0.54173565,3911.3,3911.0,2.55886694]
["bitfinex","ETHUSD",1761316526947,0.54173565,3911.3,3911.1,0.1275]
["bitfinex","ETHUSD",1761316527166,3.9349,3911.2,3911.0,0.002]
["bitfinex","ETHUSD",1761316527322,7.03346109,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316527663,10.45194001,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316527961,10.45179426,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316528364,9.09454109,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761316529239,3.06377082,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761316529440,3.55652647,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761316529754,8.12982647,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761316530265,8.58772647,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761316530432,9.94551206,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761316530635,9.09460647,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761316531033,5.61860647,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761316531231,2.55483565,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761316531450,7.38957812,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761316531669,0.90365825,3911.0,3910.9,3.02255619]
["bitfinex","ETHUSD",1761316531866,3.476,3911.0,3910.9,1.0239559]
["bitfinex","ETHUSD",1761316532165,3.476,3911.0,3910.9,3.022549]
["bitfinex","ETHUSD",1761316532328,3.476,3911.0,3910.9,2.55895619]
["bitfinex","ETHUSD",1761316533172,3.476,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761316533330,3.604,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761316533537,8.17399082,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761316533970,7.71609082,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761316534332,5.1582,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761316534744,7.71509082,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761316535164,8.17299082,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761316535347,4.33231146,3910.9,3910.2,2.55734914]
["bitfinex","ETHUSD",1761316535571,1.7753,3910.9,3910.1,0.1278]
["bitfinex","ETHUSD",1761316535787,0.128,3910.7,3910.5,2.55720342]
["bitfinex","ETHUSD",1761316535976,0.128,3910.7,3910.6,3.07080711]
["bitfinex","ETHUSD",1761316536156,3.475,3910.7,3910.6,0.4656]
["bitfinex","ETHUSD",1761316536356,4.38839885,3910.7,3910.6,3.02275235]
["bitfinex","ETHUSD",1761316536556,4.38839885,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761316536987,3.475,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761316537147,3.475,3910.7,3910.6,2.55915235]
["bitfinex","ETHUSD",1761316537762,3.475,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761316538982,3.474,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761316540573,0.4453,3911.2,3910.6,0.002]
["bitfinex","ETHUSD",1761316540574,0.001,3911.2,3910.6,2.55914689]
["bitfinex","ETHUSD",1761316540779,0.9131656,3910.7,3910.6,3.26646704]
["bitfinex","ETHUSD",1761316540979,0.68493766,3910.8,3910.7,0.4512]
["bitfinex","ETHUSD",1761316541287,0.68593766,3911.2,3910.7,4.62758173]
["bitfinex","ETHUSD",1761316541487,0.001,3911.2,3911.1,2.68432544]
["bitfinex","ETHUSD",1761316541786,0.68593766,3911.2,3910.7,4.17638067]
["bitfinex","ETHUSD",1761316542109,1.3697484,3910.9,3910.6,2.55915203]
["bitfinex","ETHUSD",1761316542293,1.3697484,3911.0,3910.7,0.4512]
["bitfinex","ETHUSD",1761316542470,0.68469579,3910.8,3910.6,0.002]
["bitfinex","ETHUSD",1761316542676,4.385879,3910.9,3910.7,2.55703377]
["bitfinex","ETHUSD",1761316542876,4.385879,3910.9,3910.6,0.002]
["bitfinex","ETHUSD",1761316542877,3.473,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1761316543072,3.473,3910.9,3910.6,2.55913618]
["bitfinex","ETHUSD",1761316543272,0.68457079,3910.7,3910.6,2.55913618]
["bitfinex","ETHUSD",1761316543703,0.54764352,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761316543907,1.46052252,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761316544078,1.46052252,3910.7,3910.6,2.55915235]
["bitfinex","ETHUSD",1761316544289,0.54764352,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761316544503,1.46052252,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761316545011,4.93252252,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761316545310,4.01964352,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761316545604,5.37682252,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761316545983,4.01964352,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761316546186,4.14764352,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761316546374,4.59194352,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761316546776,4.14764352,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761316547608,8.70423048,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761316547776,2.55741358,3910.3,3910.1,0.002]
["bitfinex","ETHUSD",1761316548116,5.70284352,3910.7,3910.1,0.002]
["bitfinex","ETHUSD",1761316548117,8.13125746,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761316548341,8.13125746,3910.2,3908.1,0.128]
["bitfinex","ETHUSD",1761316548342,4.24120271,3909.3,3908.1,0.128]
["bitfinex","ETHUSD",1761316548527,1.7897,3908.9,3906.9,2.55957408]
["bitfinex","ETHUSD",1761316548735,0.68339489,3907.6,3907.2,0.128]
["bitfinex","ETHUSD",1761316548910,4.01864352,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1761316549075,4.01864352,3907.5,3907.2,2.68734545]
["bitfinex","ETHUSD",1761316549275,0.54764352,3907.4,3907.2,0.128]
["bitfinex","ETHUSD",1761316549475,0.128,3907.7,3907.1,0.1462]
["bitfinex","ETHUSD",1761316549476,0.68339489,3908.0,3907.3,0.4512]
["bitfinex","ETHUSD",1761316549702,0.91119319,3908.3,3907.7,0.128]
["bitfinex","ETHUSD",1761316549703,3.471,3907.9,3907.7,0.128]
["bitfinex","ETHUSD",1761316550021,3.471,3907.9,3907.7,2.55905008]
["bitfinex","ETHUSD",1761316550022,4.01642065,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1761316550176,3.471,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1761316550592,3.471,3907.8,3907.5,2.55917229]
["bitfinex","ETHUSD",1761316550794,3.471,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1761316550991,0.128,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1761316551316,0.4384,3908.6,3908.2,2.55872268]
["bitfinex","ETHUSD",1761316551317,0.5448999,3908.3,3908.2,2.55872268]
["bitfinex","ETHUSD",1761316551611,3.471,3908.3,3907.1,0.1462]
["bitfinex","ETHUSD",1761316551917,0.128,3908.1,3907.6,2.55911556]
["bitfinex","ETHUSD",1761316552333,0.128,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1761316552611,3.599,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1761316552778,0.128,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1761316552980,0.128,3908.4,3908.2,2.55871796]
["bitfinex","ETHUSD",1761316553177,0.68339489,3908.9,3908.1,0.1295]
["bitfinex","ETHUSD",1761316553432,3.471,3908.8,3908.2,0.128]
["bitfinex","ETHUSD",1761316553637,0.128,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1761316553835,3.599,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1761316554001,3.471,3908.9,3908.8,0.51167812]
["bitfinex","ETHUSD",1761316554198,3.471,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1761316554402,3.471,3908.9,3908.7,2.55838929]
["bitfinex","ETHUSD",1761316554726,3.471,3908.9,3908.7,2.55839423]
["bitfinex","ETHUSD",1761316555038,3.00015378,3909.4,3908.7,2.55839423]
["bitfinex","ETHUSD",1761316555039,0.001,3908.8,3908.7,2.55839423]
["bitfinex","ETHUSD",1761316555241,3.472,3908.8,3908.7,2.55839423]
["bitfinex","ETHUSD",1761316556611,0.001,3908.8,3908.7,2.98939423]
["bitfinex","ETHUSD",1761316556816,0.001,3908.8,3908.7,2.55839423]
["bitfinex","ETHUSD",1761316557644,3.471,3908.8,3908.7,2.55839423]
["bitfinex","ETHUSD",1761316557937,3.471,3908.8,3908.7,3.07008575]
["bitfinex","ETHUSD",1761316558509,0.001,3908.8,3908.7,3.07008575]
["bitfinex","ETHUSD",1761316558711,3.471,3908.8,3908.7,3.07008575]
["bitfinex","ETHUSD",1761316558910,3.471,3908.8,3908.7,3.50108575]
["bitfinex","ETHUSD",1761316559130,3.471,3908.8,3908.7,3.07008575]
["bitfinex","ETHUSD",1761316560336,3.4702,3908.8,3908.7,3.07008575]
["bitfinex","ETHUSD",1761316560798,3.4702,3908.8,3908.7,3.50108575]
["bitfinex","ETHUSD",1761316561235,3.4702,3908.8,3908.7,3.07008575]
["bitfinex","ETHUSD",1761316561433,3.4702,3908.8,3908.7,2.55839423]
["bitfinex","ETHUSD",1761316562491,0.0002,3908.8,3908.7,2.55839423]
["bitfinex","ETHUSD",1761316562690,3.4692,3908.8,3908.7,2.55839423]
["bitfinex","ETHUSD",1761316563549,3.4692,3908.8,3908.1,0.1295]
["bitfinex","ETHUSD",1761316563755,3.4692,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761316563960,3.5972,3908.8,3908.3,2.55865207]
["bitfinex","ETHUSD",1761316564158,3.5972,3908.8,3908.4,2.55859175]
["bitfinex","ETHUSD",1761316564368,3.5972,3908.8,3908.5,2.5584942]
["bitfinex","ETHUSD",1761316564567,3.468,3908.7,3908.6,2.55841878]
["bitfinex","ETHUSD",1761316564866,3.468,3908.7,3908.4,2.55853013]
["bitfinex","ETHUSD",1761316565037,3.468,3908.7,3908.5,2.55852324]
["bitfinex","ETHUSD",1761316565233,3.468,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1761316565739,3.468,3908.7,3908.5,2.5585029]
["bitfinex","ETHUSD",1761316565944,3.468,3908.7,3908.2,0.128]
["bitfinex","ETHUSD",1761316566141,0.4353,3908.6,3907.1,0.1462]
["bitfinex","ETHUSD",1761316566353,0.128,3908.0,3907.4,0.128]
["bitfinex","ETHUSD",1761316566687,0.68339489,3909.0,3907.4,0.431]
["bitfinex","ETHUSD",1761316566846,0.128,3908.4,3907.9,0.128]
["bitfinex","ETHUSD",1761316567169,0.0002,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761316567341,0.0002,3908.8,3908.3,0.128]
["bitfinex","ETHUSD",1761316567342,1.5552,3908.7,3908.3,0.128]
["bitfinex","ETHUSD",1761316567532,1.5552,3908.5,3907.7,0.128]
["bitfinex","ETHUSD",1761316567731,0.128,3908.0,3907.9,2.55887297]
["bitfinex","ETHUSD",1761316567973,3.595,3908.0,3907.8,2.55897282]
["bitfinex","ETHUSD",1761316568376,0.128,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1761316568597,3.595,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1761316568827,3.595,3908.0,3907.4,0.128]
["bitfinex","ETHUSD",1761316568828,0.2299,3908.8,3907.4,0.128]
["bitfinex","ETHUSD",1761316568969,2.335,3908.7,3908.5,2.55849776]
["bitfinex","ETHUSD",1761316569161,2.463,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1761316569632,2.463,3908.7,3908.3,2.55865157]
["bitfinex","ETHUSD",1761316569902,2.463,3908.7,3908.5,2.55847189]
["bitfinex","ETHUSD",1761316570131,0.128,3908.7,3908.5,2.55847189]
["bitfinex","ETHUSD",1761316570323,3.467,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1761316570463,0.128,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1761316570876,3.595,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1761316571767,3.595,3908.7,3908.2,0.128]
["bitfinex","ETHUSD",1761316571968,4.0573,3908.7,3908.4,2.55858372]
["bitfinex","ETHUSD",1761316572363,4.0573,3908.7,3908.1,0.128]
["bitfinex","ETHUSD",1761316572364,3.595,3908.7,3908.1,0.128]
["bitfinex","ETHUSD",1761316572569,2.56055639,3908.6,3907.3,0.002]
["bitfinex","ETHUSD",1761316572770,0.128,3907.9,3907.5,2.55912692]
["bitfinex","ETHUSD",1761316573002,3.466,3907.8,3907.4,0.128]
["bitfinex","ETHUSD",1761316573211,3.466,3907.8,3907.3,0.002]
["bitfinex","ETHUSD",1761316573494,0.128,3907.7,3907.6,2.55906433]
["bitfinex","ETHUSD",1761316573708,3.594,3907.7,3907.3,2.56130574]
["bitfinex","ETHUSD",1761316573870,3.594,3907.7,3907.5,2.55912662]
["bitfinex","ETHUSD",1761316574071,3.594,3907.7,3907.3,0.002]
["bitfinex","ETHUSD",1761316574400,3.594,3907.7,3907.3,2.56130498]
["bitfinex","ETHUSD",1761316574567,3.594,3907.7,3907.3,0.002]
["bitfinex","ETHUSD",1761316574765,0.4652,3907.6,3907.3,0.002]
["bitfinex","ETHUSD",1761316575002,1.00843348,3907.6,3907.3,0.002]
["bitfinex","ETHUSD",1761316575176,4.11444655,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761316575378,5.16456003,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761316575568,6.94082667,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761316575915,8.58888003,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761316576158,9.50007322,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761316576639,0.54323348,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761316576852,3.466,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761316577061,4.00923348,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761316577408,7.03368003,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761316577643,6.02963348,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761316578152,8.58888003,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761316578306,9.50007322,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761316578511,5.12288003,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761316579110,8.58788003,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761316579306,2.09843348,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761316579512,0.54323348,3907.4,3907.3,2.56131205]
["bitfinex","ETHUSD",1761316579707,3.465,3907.4,3907.3,0.52869533]
["bitfinex","ETHUSD",1761316579942,4.00823348,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761316580143,0.54323348,3907.4,3907.3,2.56131205]
["bitfinex","ETHUSD",1761316580317,0.54366558,3907.8,3907.3,0.4531]
["bitfinex","ETHUSD",1761316580518,0.67898466,3908.9,3908.3,0.1286]
["bitfinex","ETHUSD",1761316580733,3.465,3908.7,3907.6,0.1286]
["bitfinex","ETHUSD",1761316580922,0.54378547,3908.6,3907.6,0.1286]
["bitfinex","ETHUSD",1761316581117,0.54378547,3908.6,3908.4,2.558532]
["bitfinex","ETHUSD",1761316581345,0.54378547,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1761316581518,4.00878547,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1761316581718,0.0002,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761316581923,3.4652,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761316582235,3.9304,3908.8,3908.3,2.55864618]
["bitfinex","ETHUSD",1761316582411,3.9304,3908.8,3908.3,2.55859731]
["bitfinex","ETHUSD",1761316582611,0.54396351,3908.7,3907.8,2.55898459]
["bitfinex","ETHUSD",1761316582807,0.54396351,3908.7,3908.3,2.55861238]
["bitfinex","ETHUSD",1761316583013,0.54396351,3908.7,3908.3,2.55863995]
["bitfinex","ETHUSD",1761316583414,0.54396351,3908.7,3908.4,2.55853111]
["bitfinex","ETHUSD",1761316583624,0.54396351,3908.7,3908.4,2.55859175]
["bitfinex","ETHUSD",1761316583825,3.464,3908.6,3908.5,2.558463]
["bitfinex","ETHUSD",1761316584038,4.00796351,3908.6,3908.5,2.558463]
["bitfinex","ETHUSD",1761316584238,4.00796351,3908.6,3908.5,3.07017386]
["bitfinex","ETHUSD",1761316584239,0.54396351,3908.6,3908.5,3.07017386]
["bitfinex","ETHUSD",1761316584556,0.0002,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761316584733,3.4642,3908.8,3908.5,0.51171086]
["bitfinex","ETHUSD",1761316584931,0.54414503,3908.7,3907.9,0.4511]
["bitfinex","ETHUSD",1761316585320,0.67214503,3908.7,3908.1,0.128]
["bitfinex","ETHUSD",1761316585526,0.54414503,3908.7,3907.7,0.26877551]
["bitfinex","ETHUSD",1761316585830,0.128,3908.5,3907.9,0.128]
["bitfinex","ETHUSD",1761316586041,0.128,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1761316586420,0.128,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1761316586625,3.463,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1761316586833,0.0002,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761316587051,3.4632,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761316587269,4.00652406,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761316587456,0.54321914,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761316587626,3.4632,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761316588124,3.4632,3908.8,3908.7,3.08288099]
["bitfinex","ETHUSD",1761316589559,3.4632,3908.8,3908.6,0.002]
["bitfinex","ETHUSD",1761316589940,0.128,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1761316590135,0.5932,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1761316590337,5.25049775,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1761316590539,5.62937775,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1761316590728,2.55891911,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1761316590936,2.55924655,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761316591151,8.79954384,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761316591356,9.25644384,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761316591783,9.48290881,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761316591953,10.44261679,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761316592272,9.08392893,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761316592469,6.98061679,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761316592670,10.44164957,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761316593283,4.11470857,3907.0,3905.5,0.002]
["bitfinex","ETHUSD",1761316593485,6.01987495,3907.0,3905.5,0.002]
["bitfinex","ETHUSD",1761316593697,3.46036638,3907.0,3905.5,0.002]
["bitfinex","ETHUSD",1761316593877,8.57631095,3907.0,3906.1,2.78146703]
["bitfinex","ETHUSD",1761316594178,8.57631095,3907.0,3906.1,2.56006703]
["bitfinex","ETHUSD",1761316594378,8.57631095,3907.0,3905.9,2.56017085]
["bitfinex","ETHUSD",1761316594379,8.57631095,3907.0,3906.2,2.56001573]
["bitfinex","ETHUSD",1761316594570,3.23408627,3907.0,3906.0,2.56013456]
["bitfinex","ETHUSD",1761316594885,5.79359484,3907.0,3906.2,2.56002112]
["bitfinex","ETHUSD",1761316595066,3.23408627,3907.0,3905.8,0.2214]
["bitfinex","ETHUSD",1761316595275,9.25459484,3907.0,3906.2,2.56002541]
["bitfinex","ETHUSD",1761316595693,0.54370238,3907.0,3906.7,2.55964172]
["bitfinex","ETHUSD",1761316595853,3.9179,3907.0,3905.8,0.2214]
["bitfinex","ETHUSD",1761316596053,4.46160238,3907.0,3906.5,2.56183118]
["bitfinex","ETHUSD",1761316596275,4.46160238,3907.0,3906.6,2.55976925]
["bitfinex","ETHUSD",1761316596488,4.00345713,3907.0,3906.7,2.55967588]
["bitfinex","ETHUSD",1761316596784,1.5552,3907.3,3906.7,2.55968779]
["bitfinex","ETHUSD",1761316596988,4.00344498,3907.2,3906.7,2.55968779]
["bitfinex","ETHUSD",1761316597189,0.54244498,3907.1,3906.8,2.55959114]
["bitfinex","ETHUSD",1761316597356,3.461,3907.1,3906.8,2.55959114]
["bitfinex","ETHUSD",1761316597752,3.461,3907.1,3906.9,2.56156082]
["bitfinex","ETHUSD",1761316598186,0.54261954,3907.0,3906.9,2.56156082]
["bitfinex","ETHUSD",1761316598394,3.461,3907.0,3906.9,2.56156082]
["bitfinex","ETHUSD",1761316598611,2.55916109,3907.6,3906.9,0.002]
["bitfinex","ETHUSD",1761316598612,0.67807141,3907.6,3906.9,0.002]
["bitfinex","ETHUSD",1761316598891,0.54226476,3907.7,3907.1,2.55938572]
["bitfinex","ETHUSD",1761316599110,0.54226476,3907.7,3907.4,2.55923426]
["bitfinex","ETHUSD",1761316599111,3.461,3907.6,3907.4,2.55923426]
["bitfinex","ETHUSD",1761316599271,2.09746476,3907.5,3906.9,0.002]
["bitfinex","ETHUSD",1761316599473,4.00326476,3907.4,3906.9,0.002]
["bitfinex","ETHUSD",1761316599806,4.00326476,3907.3,3906.9,0.002]
["bitfinex","ETHUSD",1761316599963,0.67807141,3907.7,3906.9,0.002]
["bitfinex","ETHUSD",1761316599964,0.54228559,3907.2,3906.9,0.002]
["bitfinex","ETHUSD",1761316600292,3.46,3907.1,3906.9,0.002]
["bitfinex","ETHUSD",1761316600589,3.589,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1761316600953,4.0459,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1761316601456,7.14769119,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1761316601807,4.58818262,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1761316602099,4.58718262,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1761316602323,4.13028262,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1761316602485,0.67028262,3907.0,3906.9,2.56157408]
["bitfinex","ETHUSD",1761316602687,3.46356324,3907.8,3906.9,2.56157408]
["bitfinex","ETHUSD",1761316602688,0.54196747,3907.4,3906.9,0.51412309]
["bitfinex","ETHUSD",1761316602868,0.128,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1761316603075,0.2256,3907.9,3907.5,2.55916382]
["bitfinex","ETHUSD",1761316603307,0.128,3907.6,3907.3,2.55924959]
["bitfinex","ETHUSD",1761316603472,0.67018099,3907.6,3907.2,2.55932919]
["bitfinex","ETHUSD",1761316603675,0.67018099,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761316604064,0.67018099,3907.6,3907.4,2.55923036]
["bitfinex","ETHUSD",1761316604804,0.67018099,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761316605171,4.13018099,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761316605770,4.12918099,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761316606288,4.12918099,3907.6,3907.4,2.55923232]
["bitfinex","ETHUSD",1761316606608,3.587,3907.6,3907.3,2.55926655]
["bitfinex","ETHUSD",1761316606774,3.587,3907.6,3907.4,2.55924464]
["bitfinex","ETHUSD",1761316606969,3.587,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761316607170,0.001,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761316607409,3.46,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761316607777,0.001,3907.7,3907.6,3.00171556]
["bitfinex","ETHUSD",1761316608104,3.46,3907.7,3907.6,3.00171556]
["bitfinex","ETHUSD",1761316608403,3.46,3907.7,3907.6,3.8137363]
["bitfinex","ETHUSD",1761316608404,3.4582,3907.7,3907.6,3.8137363]
["bitfinex","ETHUSD",1761316608609,0.0002,3907.7,3907.6,3.8137363]
["bitfinex","ETHUSD",1761316608806,0.0002,3907.7,3907.6,20.4400168]
["bitfinex","ETHUSD",1761316609309,0.0002,3907.7,3907.6,5.3689363]
["bitfinex","ETHUSD",1761316609923,0.0002,3907.7,3907.6,5.8758163]
["bitfinex","ETHUSD",1761316610823,0.0002,3907.7,3907.6,5.3689363]
["bitfinex","ETHUSD",1761316613948,0.0002,3907.7,3907.6,4.9263363]
["bitfinex","ETHUSD",1761316614096,3.4562,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761316616626,0.0002,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761316616826,3.4552,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761316617026,2.0512,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761316617619,2.0512,3907.7,3907.0,0.4426]
["bitfinex","ETHUSD",1761316617620,2.4834,3907.7,3906.8,0.1394]
["bitfinex","ETHUSD",1761316617816,2.0512,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761316618038,0.0002,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761316618229,3.4552,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761316619040,0.0002,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761316619251,3.4552,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761316619619,0.0002,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761316619964,3.4552,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761316620166,0.0002,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761316620315,3.4542,3907.7,3907.6,3.04457749]
["bitfinex","ETHUSD",1761316620683,3.4542,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761316621333,3.4542,3907.7,3907.3,0.128]
["bitfinex","ETHUSD",1761316621528,3.4542,3907.7,3906.5,0.002]
["bitfinex","ETHUSD",1761316621529,0.97464677,3907.6,3906.5,0.002]
["bitfinex","ETHUSD",1761316621740,4.11470857,3907.0,3906.5,0.002]
["bitfinex","ETHUSD",1761316621954,8.11115534,3907.0,3906.5,0.002]
["bitfinex","ETHUSD",1761316622258,4.11497064,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761316622480,4.11523276,3906.2,3905.5,0.002]
["bitfinex","ETHUSD",1761316622760,1.5552,3905.5,3901.7,0.2155]
["bitfinex","ETHUSD",1761316622943,1.5552,3904.5,3902.5,0.1414]
["bitfinex","ETHUSD",1761316623119,1.5552,3904.3,3902.5,0.1414]
["bitfinex","ETHUSD",1761316623325,0.54244677,3904.2,3903.4,2.56185894]
["bitfinex","ETHUSD",1761316623520,1.9874,3904.3,3903.7,2.56166808]
["bitfinex","ETHUSD",1761316623734,1.9874,3904.3,3903.1,0.1434]
["bitfinex","ETHUSD",1761316624232,1.9874,3904.3,3903.1,0.41395885]
["bitfinex","ETHUSD",1761316624553,1.9874,3904.3,3903.8,2.56159416]
["bitfinex","ETHUSD",1761316624718,1.9874,3904.3,3903.6,2.5616899]
["bitfinex","ETHUSD",1761316624922,1.9874,3904.3,3902.5,0.1414]
["bitfinex","ETHUSD",1761316624923,2.56142586,3904.1,3902.5,0.1414]
["bitfinex","ETHUSD",1761316625123,0.4322,3904.2,3902.5,0.6153]
["bitfinex","ETHUSD",1761316625328,0.4322,3904.1,3902.7,2.56232864]
["bitfinex","ETHUSD",1761316625522,0.4322,3904.1,3902.6,0.4739]
["bitfinex","ETHUSD",1761316625737,0.2168,3904.6,3902.7,2.56232864]
["bitfinex","ETHUSD",1761316625941,1.5552,3904.4,3903.6,2.56167937]
["bitfinex","ETHUSD",1761316626139,1.5552,3904.4,3902.8,0.79166286]
["bitfinex","ETHUSD",1761316626459,0.4322,3904.3,3903.4,2.56186357]
["bitfinex","ETHUSD",1761316626661,2.56135204,3904.2,3902.9,2.56219734]
["bitfinex","ETHUSD",1761316626865,1.5552,3904.0,3902.8,0.31776286]
["bitfinex","ETHUSD",1761316627024,1.9874,3904.2,3903.1,2.56206123]
["bitfinex","ETHUSD",1761316627224,0.2168,3903.2,3903.0,2.56213163]
["bitfinex","ETHUSD",1761316627443,3.453,3903.1,3902.9,2.56219241]
["bitfinex","ETHUSD",1761316627758,3.453,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1761316627962,3.453,3903.1,3903.0,3.07456775]
["bitfinex","ETHUSD",1761316628163,3.453,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1761316628324,0.2367,3903.6,3903.2,2.56199203]
["bitfinex","ETHUSD",1761316628528,3.454,3903.5,3902.5,2.56239598]
["bitfinex","ETHUSD",1761316628757,3.454,3903.5,3902.3,3.01148742]
["bitfinex","ETHUSD",1761316628958,3.454,3903.5,3902.3,3.0114858]
["bitfinex","ETHUSD",1761316629158,3.454,3903.5,3902.3,3.32677284]
["bitfinex","ETHUSD",1761316629552,3.453,3903.4,3902.3,0.76418858]
["bitfinex","ETHUSD",1761316629867,3.453,3903.4,3902.5,2.56240773]
["bitfinex","ETHUSD",1761316630166,3.453,3903.4,3902.3,0.31528858]
["bitfinex","ETHUSD",1761316630337,0.2367,3903.6,3902.9,2.56219552]
["bitfinex","ETHUSD",1761316630338,3.888,3903.3,3902.9,2.56219552]
["bitfinex","ETHUSD",1761316630542,3.888,3903.3,3903.0,2.56208037]
["bitfinex","ETHUSD",1761316630543,3.453,3903.3,3903.0,2.56208037]
["bitfinex","ETHUSD",1761316631044,3.453,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1761316631358,0.6717,3903.6,3903.2,2.56198288]
["bitfinex","ETHUSD",1761316631569,0.128,3903.3,3903.2,2.56198288]
["bitfinex","ETHUSD",1761316631864,1.6832,3903.3,3902.2,0.128]
["bitfinex","ETHUSD",1761316632036,0.128,3902.7,3902.2,0.128]
["bitfinex","ETHUSD",1761316632242,3.453,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1761316632542,3.4522,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1761316633964,0.435,3903.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1761316634261,0.2367,3904.0,3903.0,0.128]
["bitfinex","ETHUSD",1761316634262,3.453,3903.5,3903.0,0.128]
["bitfinex","ETHUSD",1761316634666,0.128,3903.2,3902.7,0.128]
["bitfinex","ETHUSD",1761316634824,0.435,3903.1,3902.8,2.56226299]
["bitfinex","ETHUSD",1761316635028,0.435,3903.1,3902.7,0.128]
["bitfinex","ETHUSD",1761316635244,0.435,3903.1,3902.9,2.5621712]
["bitfinex","ETHUSD",1761316635460,0.435,3903.1,3902.8,2.56222379]
["bitfinex","ETHUSD",1761316635628,0.435,3903.1,3902.9,2.56217989]
["bitfinex","ETHUSD",1761316636063,0.128,3903.0,3902.9,2.56217989]
["bitfinex","ETHUSD",1761316636266,0.776,3903.0,3902.9,2.56217989]
["bitfinex","ETHUSD",1761316636465,0.128,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1761316636766,0.128,3903.2,3902.9,3.01107989]
["bitfinex","ETHUSD",1761316636767,0.128,3903.5,3902.9,0.5769]
["bitfinex","ETHUSD",1761316637064,2.673,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1761316637647,2.673,3903.4,3902.9,0.128]
["bitfinex","ETHUSD",1761316637831,2.673,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1761316638764,2.673,3903.4,3901.8,0.4489]
["bitfinex","ETHUSD",1761316638966,2.673,3903.4,3903.0,2.56208053]
["bitfinex","ETHUSD",1761316639129,2.673,3903.4,3901.8,0.4489]
["bitfinex","ETHUSD",1761316639130,0.6717,3904.0,3901.8,0.4489]
["bitfinex","ETHUSD",1761316639327,1.5552,3903.8,3901.7,0.2155]
["bitfinex","ETHUSD",1761316639530,0.53581238,3903.7,3902.4,2.5624613]
["bitfinex","ETHUSD",1761316639760,0.53581238,3903.7,3901.8,2.56291967]
["bitfinex","ETHUSD",1761316639761,1.5552,3903.3,3901.8,2.56291967]
["bitfinex","ETHUSD",1761316639925,3.887,3903.2,3902.5,2.5624491]
["bitfinex","ETHUSD",1761316640129,6.44900823,3903.2,3901.7,0.6644]
["bitfinex","ETHUSD",1761316640342,0.435,3903.1,3901.8,0.57905071]
["bitfinex","ETHUSD",1761316640542,2.56257377,3902.4,3901.1,0.1385]
["bitfinex","ETHUSD",1761316640741,2.56272263,3902.1,3900.5,0.4489]
["bitfinex","ETHUSD",1761316640951,4.1217,3902.0,3900.6,1.6966]
["bitfinex","ETHUSD",1761316641154,3.452,3901.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1761316641354,3.451,3901.8,3900.8,2.5635767]
["bitfinex","ETHUSD",1761316641555,0.433,3902.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1761316641556,3.451,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1761316641764,3.451,3901.7,3901.6,3.01195105]
["bitfinex","ETHUSD",1761316642068,3.451,3901.7,3901.6,3.13440971]
["bitfinex","ETHUSD",1761316642234,3.451,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1761316642575,3.451,3901.7,3900.6,2.56365841]
["bitfinex","ETHUSD",1761316642762,3.451,3901.7,3901.5,2.56306175]
["bitfinex","ETHUSD",1761316642936,3.451,3901.7,3900.2,0.1414]
["bitfinex","ETHUSD",1761316643240,1.9882,3901.6,3901.4,0.002]
["bitfinex","ETHUSD",1761316643441,0.433,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761316643773,5.08683054,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1761316644165,5.08683054,3901.5,3897.8,0.27233466]
["bitfinex","ETHUSD",1761316644166,2.56377662,3900.5,3898.8,0.1434]
["bitfinex","ETHUSD",1761316644493,4.1191223,3900.3,3898.8,0.1434]
["bitfinex","ETHUSD",1761316644672,4.1191223,3900.3,3898.0,2.56539003]
["bitfinex","ETHUSD",1761316644673,2.56429047,3899.8,3898.2,0.1434]
["bitfinex","ETHUSD",1761316644872,0.5355138,3899.7,3898.2,0.1434]
["bitfinex","ETHUSD",1761316645053,1.5552,3899.5,3897.8,2.70404034]
["bitfinex","ETHUSD",1761316645251,0.5355138,3899.4,3897.9,0.65871227]
["bitfinex","ETHUSD",1761316645554,0.66922494,3900.1,3898.2,15.54168143]
["bitfinex","ETHUSD",1761316645868,3.451,3900.0,3898.5,2.06208]
["bitfinex","ETHUSD",1761316646077,3.451,3900.0,3899.8,2.56421783]
["bitfinex","ETHUSD",1761316646283,3.451,3900.0,3898.7,2.56495754]
["bitfinex","ETHUSD",1761316646583,1.988,3899.9,3899.0,2.56473207]
["bitfinex","ETHUSD",1761316646739,1.5552,3899.6,3897.9,2.56548397]
["bitfinex","ETHUSD",1761316646936,0.2141,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1761316647232,3.6651,3899.1,3897.8,0.1385]
["bitfinex","ETHUSD",1761316647534,3.6651,3899.1,3897.9,0.14559365]
["bitfinex","ETHUSD",1761316647869,4.0957,3899.1,3897.9,0.14559365]
["bitfinex","ETHUSD",1761316648078,3.451,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1761316648679,0.2162,3899.4,3899.0,2.56471805]
["bitfinex","ETHUSD",1761316648833,0.128,3899.1,3898.1,0.1434]
["bitfinex","ETHUSD",1761316649037,0.128,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1761316649238,0.66922494,3899.7,3898.5,2.6930437]
["bitfinex","ETHUSD",1761316649239,0.66922494,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1761316649534,3.451,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1761316649759,3.451,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1761316650039,0.128,3900.3,3900.1,2.56403681]
["bitfinex","ETHUSD",1761316650239,3.6877,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1761316650539,4.2229202,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1761316650735,0.66922494,3900.8,3900.1,0.65422051]
["bitfinex","ETHUSD",1761316650977,0.128,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1761316651223,3.579,3900.7,3900.1,0.128]
["bitfinex","ETHUSD",1761316651481,3.579,3900.7,3898.1,0.1434]
["bitfinex","ETHUSD",1761316651482,0.53562063,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1761316651772,3.451,3900.6,3900.2,0.1414]
["bitfinex","ETHUSD",1761316652275,3.451,3900.6,3900.4,2.5638396]
["bitfinex","ETHUSD",1761316652276,0.53736988,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761316652985,0.53736988,3900.5,3899.9,0.1414]
["bitfinex","ETHUSD",1761316653269,0.53736988,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761316653270,0.2341,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761316653450,0.2341,3900.5,3900.2,2.56396849]
["bitfinex","ETHUSD",1761316653451,0.90707985,3900.9,3900.5,2.56377387]
["bitfinex","ETHUSD",1761316653775,0.90707985,3900.9,3898.9,0.4489]
["bitfinex","ETHUSD",1761316653776,0.67126927,3900.6,3898.9,0.4489]
["bitfinex","ETHUSD",1761316654075,0.67102822,3900.2,3899.6,2.56435172]
["bitfinex","ETHUSD",1761316654249,0.67102822,3900.0,3899.5,2.56440139]
["bitfinex","ETHUSD",1761316654439,0.53701542,3899.9,3898.9,2.56478909]
["bitfinex","ETHUSD",1761316654637,0.53701542,3899.8,3899.3,2.56454655]
["bitfinex","ETHUSD",1761316654874,0.53701542,3899.7,3899.3,2.56454655]
["bitfinex","ETHUSD",1761316655108,0.53701542,3899.6,3899.3,2.56454655]
["bitfinex","ETHUSD",1761316655282,0.435,3899.7,3898.7,1.03865734]
["bitfinex","ETHUSD",1761316655283,0.2286,3899.4,3898.7,1.03865734]
["bitfinex","ETHUSD",1761316655478,0.76561542,3899.4,3898.0,1.5552]
["bitfinex","ETHUSD",1761316655678,0.76561542,3899.4,3897.9,15.99058143]
["bitfinex","ETHUSD",1761316655882,0.53701542,3899.3,3898.7,2.56494967]
["bitfinex","ETHUSD",1761316656078,0.97001542,3899.2,3897.0,0.4489]
["bitfinex","ETHUSD",1761316656282,0.50688,3899.0,3896.6,3.01518592]
["bitfinex","ETHUSD",1761316656509,0.67102822,3898.9,3897.2,0.4489]
["bitfinex","ETHUSD",1761316656813,3.45,3898.8,3898.1,2.56530437]
["bitfinex","ETHUSD",1761316656977,3.45,3898.8,3898.2,2.5652778]
["bitfinex","ETHUSD",1761316657417,3.45,3898.8,3897.2,0.4489]
["bitfinex","ETHUSD",1761316657418,0.2302,3898.3,3897.2,0.4489]
["bitfinex","ETHUSD",1761316657717,2.56501455,3898.7,3898.1,2.56535235]
["bitfinex","ETHUSD",1761316657718,3.451,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1761316658220,0.2302,3898.3,3896.7,0.4302]
["bitfinex","ETHUSD",1761316658518,0.89229992,3899.2,3896.2,0.2175]
["bitfinex","ETHUSD",1761316658519,3.45,3898.2,3897.8,2.56554979]
["bitfinex","ETHUSD",1761316658816,3.45,3898.1,3897.6,0.1414]
["bitfinex","ETHUSD",1761316659014,0.2302,3897.8,3897.5,2.56569947]
["bitfinex","ETHUSD",1761316659219,3.6802,3897.8,3897.5,2.56570882]
["bitfinex","ETHUSD",1761316659524,3.6802,3897.8,3897.3,2.56587274]
["bitfinex","ETHUSD",1761316659677,3.6802,3897.8,3896.8,1.5552]
["bitfinex","ETHUSD",1761316659978,4.1328,3897.8,3897.4,2.5658008]
["bitfinex","ETHUSD",1761316660181,0.67102822,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1761316660381,0.67102822,3898.3,3897.6,0.1434]
["bitfinex","ETHUSD",1761316660382,3.45,3898.3,3897.6,0.1434]
["bitfinex","ETHUSD",1761316660606,3.45,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1761316661382,3.45,3898.3,3897.9,0.128]
["bitfinex","ETHUSD",1761316661583,3.45,3898.3,3898.1,2.56535235]
["bitfinex","ETHUSD",1761316661783,0.128,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1761316662102,0.5806,3898.2,3897.7,0.86853649]
["bitfinex","ETHUSD",1761316662284,0.4526,3898.2,3897.7,0.86853649]
["bitfinex","ETHUSD",1761316662508,0.128,3897.8,3897.7,0.86853649]
["bitfinex","ETHUSD",1761316662723,3.578,3897.8,3897.7,3.4341521]
["bitfinex","ETHUSD",1761316663012,3.578,3897.8,3897.7,0.86853649]
["bitfinex","ETHUSD",1761316663413,0.67102822,3898.2,3897.7,0.86853649]
["bitfinex","ETHUSD",1761316663714,3.45,3897.8,3897.7,0.86853649]
["bitfinex","ETHUSD",1761316663917,3.45,3897.8,3897.7,3.4341521]
["bitfinex","ETHUSD",1761316664617,3.45,3897.8,3897.7,0.86853649]
["bitfinex","ETHUSD",1761316664994,3.45,3897.8,3897.7,3.4341521]
["bitfinex","ETHUSD",1761316666421,3.45,3897.8,3897.7,4.46454067]
["bitfinex","ETHUSD",1761316666619,3.45,3897.8,3897.7,0.86853649]
["bitfinex","ETHUSD",1761316667392,3.45,3897.8,3897.7,3.4341521]
["bitfinex","ETHUSD",1761316668192,3.9870294,3897.8,3897.7,0.86853649]
["bitfinex","ETHUSD",1761316668419,4.65805762,3897.8,3897.7,0.86853649]
["bitfinex","ETHUSD",1761316668595,3.9870294,3897.8,3897.7,0.86853649]
["bitfinex","ETHUSD",1761316668796,3.9870294,3897.8,3897.7,3.4341521]
["bitfinex","ETHUSD",1761316669013,3.9870294,3897.8,3897.7,0.86853649]
["bitfinex","ETHUSD",1761316669209,4.65805762,3897.8,3897.7,0.86853649]
["bitfinex","ETHUSD",1761316669410,4.4396294,3897.8,3897.7,0.86853649]
["bitfinex","ETHUSD",1761316669595,4.65901896,3897.8,3897.7,0.86853649]
["bitfinex","ETHUSD",1761316669798,3.9870294,3897.8,3897.7,0.86853649]
["bitfinex","ETHUSD",1761316669996,4.65900123,3897.8,3897.7,3.4341521]
["bitfinex","ETHUSD",1761316670219,3.9870294,3897.8,3897.7,3.4341521]
["bitfinex","ETHUSD",1761316671120,1.20960989,3897.8,3897.7,4.4126961]
["bitfinex","ETHUSD",1761316671305,0.5370294,3897.8,3897.7,4.4126961]
["bitfinex","ETHUSD",1761316671719,0.67258049,3898.8,3898.3,2.56522073]
["bitfinex","ETHUSD",1761316672029,0.001,3899.6,3898.7,0.1434]
["bitfinex","ETHUSD",1761316672030,3.45,3899.5,3898.7,0.1434]
["bitfinex","ETHUSD",1761316672191,3.45,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1761316672527,3.989113,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1761316672731,0.001,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1761316673033,0.001,3899.6,3899.5,5.31815033]
["bitfinex","ETHUSD",1761316673617,0.001,3899.6,3899.5,5.44615033]
["bitfinex","ETHUSD",1761316674008,0.501,3900.0,3899.5,5.44615033]
["bitfinex","ETHUSD",1761316674219,0.501,3900.0,3899.9,20.00654974]
["bitfinex","ETHUSD",1761316674220,1e-08,3900.0,3899.9,20.00654974]
["bitfinex","ETHUSD",1761316674418,0.89229992,3901.3,3899.9,20.00654974]
["bitfinex","ETHUSD",1761316674419,4.12158049,3901.1,3900.6,2.56366576]
["bitfinex","ETHUSD",1761316674727,4.12158049,3901.1,3900.4,2.56382725]
["bitfinex","ETHUSD",1761316674728,4.12158049,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1761316674896,3.449,3901.3,3901.2,2.99351385]
["bitfinex","ETHUSD",1761316675426,3.449,3901.3,3901.2,3.54920976]
["bitfinex","ETHUSD",1761316675792,0.67258049,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761316676116,0.67258049,3902.2,3901.2,0.98589591]
["bitfinex","ETHUSD",1761316676117,3.449,3902.3,3901.4,0.4302]
["bitfinex","ETHUSD",1761316676332,3.449,3902.2,3901.5,2.70161087]
["bitfinex","ETHUSD",1761316676632,3.448,3902.1,3901.5,2.7015998]
["bitfinex","ETHUSD",1761316676799,3.448,3902.0,3901.5,0.1385]
["bitfinex","ETHUSD",1761316677196,0.67258049,3902.6,3901.2,0.1385]
["bitfinex","ETHUSD",1761316677502,3.251,3902.5,3901.4,18.10485922]
["bitfinex","ETHUSD",1761316677714,3.251,3902.5,3901.4,15.54168143]
["bitfinex","ETHUSD",1761316677909,3.251,3902.5,3901.2,0.5796]
["bitfinex","ETHUSD",1761316678136,3.251,3902.5,3901.8,2.56286665]
["bitfinex","ETHUSD",1761316678336,3.251,3902.5,3902.1,2.56270931]
["bitfinex","ETHUSD",1761316678683,3.251,3902.5,3902.0,2.56277797]
["bitfinex","ETHUSD",1761316678812,3.251,3902.5,3901.7,2.56298248]
["bitfinex","ETHUSD",1761316679451,3.251,3902.5,3901.8,2.56290917]
["bitfinex","ETHUSD",1761316679625,3.251,3902.5,3901.9,2.5628401]
["bitfinex","ETHUSD",1761316679824,3.251,3902.5,3902.0,2.56276896]
["bitfinex","ETHUSD",1761316680227,3.2502,3902.5,3902.0,2.56276896]
["bitfinex","ETHUSD",1761316680421,3.57509609,3902.5,3901.3,0.4411]
["bitfinex","ETHUSD",1761316680622,0.431,3902.4,3900.1,0.50688]
["bitfinex","ETHUSD",1761316680864,0.67258049,3902.2,3900.2,0.4411]
["bitfinex","ETHUSD",1761316681069,0.67258049,3902.1,3899.5,0.1385]
["bitfinex","ETHUSD",1761316681395,1.5552,3900.7,3899.0,0.1385]
["bitfinex","ETHUSD",1761316681512,1.5552,3900.3,3899.0,0.1385]
["bitfinex","ETHUSD",1761316681715,1.5552,3900.3,3899.4,2.56445533]
["bitfinex","ETHUSD",1761316681923,1.5552,3900.3,3899.0,0.1385]
["bitfinex","ETHUSD",1761316681924,1.5552,3900.5,3899.5,2.56440841]
["bitfinex","ETHUSD",1761316682137,1.5552,3900.5,3899.0,0.5796]
["bitfinex","ETHUSD",1761316682138,1.5552,3900.3,3899.0,0.5796]
["bitfinex","ETHUSD",1761316682337,2.56432192,3899.7,3898.7,0.1434]
["bitfinex","ETHUSD",1761316682550,3.446,3899.6,3898.7,0.2708422]
["bitfinex","ETHUSD",1761316682721,3.446,3899.6,3897.7,0.86853649]
["bitfinex","ETHUSD",1761316682722,2.79780958,3898.8,3897.7,0.86853649]
["bitfinex","ETHUSD",1761316682912,3.446,3898.7,3897.7,0.86853649]
["bitfinex","ETHUSD",1761316683162,0.4261,3899.8,3898.0,15.54168143]
["bitfinex","ETHUSD",1761316683323,3.446,3899.7,3898.1,2.56535235]
["bitfinex","ETHUSD",1761316683512,3.446,3899.7,3899.0,2.56475575]
["bitfinex","ETHUSD",1761316683717,3.446,3899.7,3898.2,2.56528654]
["bitfinex","ETHUSD",1761316683718,3.8721,3899.7,3898.2,2.56528654]
["bitfinex","ETHUSD",1761316683927,6.01031046,3899.7,3898.8,2.56488457]
["bitfinex","ETHUSD",1761316684126,2.99047309,3899.6,3898.1,0.4411]
["bitfinex","ETHUSD",1761316684356,0.67258049,3900.3,3898.6,2.56502334]
["bitfinex","ETHUSD",1761316684527,2.213,3900.2,3899.7,2.56429981]
["bitfinex","ETHUSD",1761316684727,2.213,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1761316685556,0.128,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1761316685771,3.446,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1761316686271,3.446,3900.6,3899.6,0.1385]
["bitfinex","ETHUSD",1761316686435,3.446,3900.6,3899.3,0.1385]
["bitfinex","ETHUSD",1761316686636,0.128,3900.0,3899.7,2.56425971]
["bitfinex","ETHUSD",1761316686867,3.446,3899.9,3898.7,1.81067048]
["bitfinex","ETHUSD",1761316687068,0.128,3899.6,3899.3,2.56450449]
["bitfinex","ETHUSD",1761316687269,3.446,3899.5,3898.2,2.56528654]
["bitfinex","ETHUSD",1761316687435,0.128,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1761316687850,0.128,3899.2,3898.3,0.31448865]
["bitfinex","ETHUSD",1761316687851,0.2163,3900.1,3899.6,2.56433829]
["bitfinex","ETHUSD",1761316688054,3.446,3900.0,3899.7,0.25643383]
["bitfinex","ETHUSD",1761316688248,3.446,3900.0,3899.4,2.5644791]
["bitfinex","ETHUSD",1761316688448,6.01011735,3900.0,3899.2,2.56460931]
["bitfinex","ETHUSD",1761316688650,3.446,3900.0,3898.5,0.4616]
["bitfinex","ETHUSD",1761316688840,3.446,3900.0,3898.6,1.88828339]
["bitfinex","ETHUSD",1761316689041,3.446,3900.0,3898.0,0.1385]
["bitfinex","ETHUSD",1761316689042,0.4391,3899.9,3898.4,2.56509412]
["bitfinex","ETHUSD",1761316689360,2.5644608,3899.5,3898.6,2.56499776]
["bitfinex","ETHUSD",1761316689671,1.9943,3899.9,3898.7,2.56490671]
["bitfinex","ETHUSD",1761316689994,2.5644319,3899.5,3898.3,0.31448865]
["bitfinex","ETHUSD",1761316690272,0.4391,3899.8,3898.0,0.1385]
["bitfinex","ETHUSD",1761316690444,2.56454848,3899.4,3898.5,2.5650866]
["bitfinex","ETHUSD",1761316690642,3.446,3899.3,3898.0,0.1385]
["bitfinex","ETHUSD",1761316690962,3.446,3899.3,3898.8,2.56488261]
["bitfinex","ETHUSD",1761316691273,3.446,3899.3,3898.0,3.16550772]
["bitfinex","ETHUSD",1761316691274,0.4391,3899.2,3898.0,0.1385]
["bitfinex","ETHUSD",1761316691460,0.4391,3899.2,3898.1,0.27039363]
["bitfinex","ETHUSD",1761316691775,0.4391,3899.2,3898.8,2.56488374]
["bitfinex","ETHUSD",1761316691973,0.4391,3899.2,3898.6,2.56496843]
["bitfinex","ETHUSD",1761316692179,0.4391,3899.2,3898.8,2.56486631]
["bitfinex","ETHUSD",1761316692344,3.446,3899.3,3898.8,2.56486631]
["bitfinex","ETHUSD",1761316692540,3.446,3899.3,3898.7,2.56490585]
["bitfinex","ETHUSD",1761316692736,0.4391,3899.2,3898.7,2.56490585]
["bitfinex","ETHUSD",1761316693042,3.446,3899.3,3898.7,2.56490585]
["bitfinex","ETHUSD",1761316693043,3.446,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1761316693241,0.6554,3900.1,3899.6,2.56430032]
["bitfinex","ETHUSD",1761316693469,3.8851,3900.0,3898.7,0.51300289]
["bitfinex","ETHUSD",1761316693979,3.8851,3900.0,3898.6,0.2175]
["bitfinex","ETHUSD",1761316693980,3.8851,3900.0,3899.5,2.56440328]
["bitfinex","ETHUSD",1761316694272,3.446,3899.9,3899.5,2.56442739]
["bitfinex","ETHUSD",1761316694439,3.8851,3899.9,3899.5,2.56442739]
["bitfinex","ETHUSD",1761316694642,3.446,3899.9,3899.6,2.56433776]
["bitfinex","ETHUSD",1761316694874,3.446,3899.9,3899.3,2.56452131]
["bitfinex","ETHUSD",1761316695143,3.446,3899.9,3899.0,2.56476019]
["bitfinex","ETHUSD",1761316695356,3.446,3899.9,3898.9,0.27823832]
["bitfinex","ETHUSD",1761316695552,3.446,3899.9,3898.6,0.2175]
["bitfinex","ETHUSD",1761316695788,3.446,3899.9,3899.3,2.56450479]
["bitfinex","ETHUSD",1761316695990,0.67258049,3901.0,3898.8,0.50688]
["bitfinex","ETHUSD",1761316696281,2.78008405,3900.5,3899.8,2.564227]
["bitfinex","ETHUSD",1761316696496,2.78008405,3900.5,3899.1,2.56469441]
["bitfinex","ETHUSD",1761316696497,0.2163,3900.5,3899.9,2.56416029]
["bitfinex","ETHUSD",1761316696712,0.2163,3900.5,3899.7,0.02564299]
["bitfinex","ETHUSD",1761316696986,0.2302,3901.4,3899.2,0.4616]
["bitfinex","ETHUSD",1761316696987,3.446,3900.4,3899.3,18.10623689]
["bitfinex","ETHUSD",1761316697154,3.446,3900.3,3899.3,15.54168143]
["bitfinex","ETHUSD",1761316697353,3.446,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1761316697785,3.574,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1761316698557,0.25603299,3908.8,3899.9,2.56416735]
["bitfinex","ETHUSD",1761316698558,0.4391,3901.3,3900.6,2.56368781]
["bitfinex","ETHUSD",1761316698761,2.846,3901.2,3900.7,2.56359078]
["bitfinex","ETHUSD",1761316699097,2.846,3901.2,3900.0,0.25641674]
["bitfinex","ETHUSD",1761316699291,2.846,3901.2,3900.8,2.56353625]
["bitfinex","ETHUSD",1761316699490,2.846,3901.2,3900.6,2.56369477]
["bitfinex","ETHUSD",1761316699646,0.2302,3901.4,3900.5,0.1434]
["bitfinex","ETHUSD",1761316699647,3.445,3901.1,3900.5,0.1434]
["bitfinex","ETHUSD",1761316699847,3.445,3901.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1761316699848,3.34953684,3901.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1761316700047,3.34953684,3901.1,3900.9,2.56348945]
["bitfinex","ETHUSD",1761316700265,3.34953684,3901.1,3900.1,0.1434]
["bitfinex","ETHUSD",1761316700476,0.4391,3901.0,3899.6,2.11404838]
["bitfinex","ETHUSD",1761316700701,3.34953684,3901.1,3899.8,0.002]
["bitfinex","ETHUSD",1761316700903,3.34953684,3901.1,3900.6,2.56369363]
["bitfinex","ETHUSD",1761316701104,0.2163,3901.7,3899.9,0.4616]
["bitfinex","ETHUSD",1761316701306,1.643,3901.6,3900.0,0.4616]
["bitfinex","ETHUSD",1761316701520,1.643,3901.6,3900.2,2.56397107]
["bitfinex","ETHUSD",1761316701666,1.643,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1761316701862,0.2329,3902.4,3901.4,0.1385]
["bitfinex","ETHUSD",1761316702068,0.001,3902.5,3902.3,2.56259129]
["bitfinex","ETHUSD",1761316702310,3.445,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1761316703222,3.445,3902.4,3901.4,0.1385]
["bitfinex","ETHUSD",1761316703569,3.445,3902.4,3902.1,2.56269916]
["bitfinex","ETHUSD",1761316703764,3.445,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1761316703980,0.001,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1761316704179,0.9492,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1761316704819,0.9492,3902.5,3901.5,0.31634134]
["bitfinex","ETHUSD",1761316704977,0.9492,3902.5,3901.6,0.34795784]
["bitfinex","ETHUSD",1761316705199,0.9492,3902.5,3901.4,0.1385]
["bitfinex","ETHUSD",1761316705504,0.9492,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1761316705685,0.9492,3902.5,3902.3,2.56258033]
["bitfinex","ETHUSD",1761316706588,0.9492,3902.5,3902.1,2.5627178]
["bitfinex","ETHUSD",1761316706783,0.9492,3902.5,3901.4,0.6001]
["bitfinex","ETHUSD",1761316706984,0.9492,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1761316707214,0.0002,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1761316707411,1.0592,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1761316707795,1.0592,3902.5,3901.6,2.56305105]
["bitfinex","ETHUSD",1761316708005,1.0592,3902.5,3901.5,0.4616]
["bitfinex","ETHUSD",1761316708321,1.0592,3902.5,3902.4,2.78002562]
["bitfinex","ETHUSD",1761316708622,1.1872,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1761316709037,0.0002,3902.5,3902.4,3.0967907]
["bitfinex","ETHUSD",1761316709792,0.0002,3902.5,3902.4,3.6863907]
["bitfinex","ETHUSD",1761316710616,0.0002,3902.5,3902.4,3.2247907]
["bitfinex","ETHUSD",1761316711322,0.0002,3902.5,3902.4,3.0967907]
["bitfinex","ETHUSD",1761316711533,0.0002,3902.5,3902.4,3.5583907]
["bitfinex","ETHUSD",1761316713028,0.0002,3902.5,3902.4,5.1135907]
["bitfinex","ETHUSD",1761316713850,0.0002,3902.5,3902.4,5.6204707]
["bitfinex","ETHUSD",1761316714743,0.0002,3902.5,3902.4,5.1135907]
["bitfinex","ETHUSD",1761316718043,0.0002,3902.5,3902.4,4.6519907]
["bitfinex","ETHUSD",1761316719079,0.0002,3902.5,3902.4,5.1047907]
["bitfinex","ETHUSD",1761316719290,0.0002,3902.5,3902.4,5.6116707]
["bitfinex","ETHUSD",1761316720381,0.0002,3902.5,3902.4,9.0526707]
["bitfinex","ETHUSD",1761316721373,0.0002,3902.5,3902.4,9.1806707]
["bitfinex","ETHUSD",1761316721572,0.001,3902.9,3902.8,3.06914299]
["bitfinex","ETHUSD",1761316721774,1.10859992,3906.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1761316721775,0.4299,3905.7,3905.0,2.56081946]
["bitfinex","ETHUSD",1761316721982,0.128,3905.8,3905.0,2.58642765]
["bitfinex","ETHUSD",1761316722274,0.6466,3905.9,3905.0,2.68881946]
["bitfinex","ETHUSD",1761316722450,0.128,3905.6,3905.0,2.68881946]
["bitfinex","ETHUSD",1761316722786,0.128,3905.4,3905.0,2.56081946]
["bitfinex","ETHUSD",1761316723370,3.441,3905.5,3905.0,4.69681946]
["bitfinex","ETHUSD",1761316723562,0.001,3905.5,3905.0,5.29459404]
["bitfinex","ETHUSD",1761316723869,0.001,3905.5,3905.0,4.84179404]
["bitfinex","ETHUSD",1761316724269,0.001,3905.5,3905.0,5.29459404]
["bitfinex","ETHUSD",1761316724438,0.001,3905.5,3905.0,4.84179404]
["bitfinex","ETHUSD",1761316725240,0.001,3905.5,3905.0,2.28097458]
["bitfinex","ETHUSD",1761316725439,0.001,3905.5,3905.0,5.07569946]
["bitfinex","ETHUSD",1761316727896,0.001,3905.5,3905.0,4.62289946]
["bitfinex","ETHUSD",1761316728059,0.001,3905.5,3905.0,4.11601946]
["bitfinex","ETHUSD",1761316728389,0.0002,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1761316728793,0.4301,3905.1,3904.1,0.1424]
["bitfinex","ETHUSD",1761316729157,0.0002,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1761316729573,3.4382,3905.1,3904.8,2.56090248]
["bitfinex","ETHUSD",1761316729791,3.4382,3905.1,3904.9,2.5608702]
["bitfinex","ETHUSD",1761316730330,0.0002,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1761316733479,0.0002,3905.1,3905.0,2.68881946]
["bitfinex","ETHUSD",1761316737861,0.4436,3905.1,3904.8,0.128]
["bitfinex","ETHUSD",1761316738011,0.4436,3905.1,3904.8,2.68894131]
["bitfinex","ETHUSD",1761316738211,0.4436,3905.1,3904.9,2.56085236]
["bitfinex","ETHUSD",1761316738408,0.2141,3904.9,3904.8,2.68895038]
["bitfinex","ETHUSD",1761316738806,0.0002,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1761316739324,0.0002,3905.1,3905.0,4.11601946]
["bitfinex","ETHUSD",1761316740126,0.0002,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1761316742178,0.0002,3905.1,3904.4,2.56121299]
["bitfinex","ETHUSD",1761316742351,0.0002,3905.1,3904.9,2.56082381]
["bitfinex","ETHUSD",1761316742670,0.4434,3905.0,3903.7,0.1424]
["bitfinex","ETHUSD",1761316742864,0.4434,3905.0,3903.7,1.73104127]
["bitfinex","ETHUSD",1761316743057,0.2141,3904.9,3904.6,2.56103521]
["bitfinex","ETHUSD",1761316743246,0.0002,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1761316743572,3.4352,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1761316744581,0.0002,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1761316744749,0.0002,3905.1,3905.0,3.07555663]
["bitfinex","ETHUSD",1761316744949,0.0002,3905.1,3905.0,4.08214482]
["bitfinex","ETHUSD",1761316745138,0.0002,3905.1,3905.0,5.96908111]
["bitfinex","ETHUSD",1761316745342,0.0002,3905.1,3905.0,5.94347292]
["bitfinex","ETHUSD",1761316745686,0.001,3905.5,3905.4,3.06743717]
["bitfinex","ETHUSD",1761316745984,0.001,3905.5,3905.4,20.165271]
["bitfinex","ETHUSD",1761316748140,0.001,3905.9,3905.8,4.62237494]
["bitfinex","ETHUSD",1761316748344,0.6511,3908.0,3907.6,2.55911556]
["bitfinex","ETHUSD",1761316748345,0.1272,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761316749233,0.0002,3907.7,3907.6,2.58470671]
["bitfinex","ETHUSD",1761316749511,0.0002,3907.7,3907.6,9.01158636]
["bitfinex","ETHUSD",1761316750512,0.0002,3907.7,3907.6,8.50470636]
["bitfinex","ETHUSD",1761316751786,0.0002,3907.7,3907.6,4.11431556]
["bitfinex","ETHUSD",1761316752123,0.0002,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761316752321,0.2323,3907.9,3906.9,0.1799]
["bitfinex","ETHUSD",1761316752527,0.001,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1761316752698,0.001,3908.1,3908.0,3.07063745]
["bitfinex","ETHUSD",1761316753629,0.001,3908.1,3908.0,5.57471745]
["bitfinex","ETHUSD",1761316754531,0.001,3908.1,3908.0,5.13271745]
["bitfinex","ETHUSD",1761316754919,0.001,3908.1,3908.0,5.57471745]
["bitfinex","ETHUSD",1761316755709,0.001,3908.1,3908.0,5.13271745]
["bitfinex","ETHUSD",1761316756306,0.001,3908.1,3908.0,5.57471745]
["bitfinex","ETHUSD",1761316758240,0.001,3908.1,3908.0,5.13271745]
["bitfinex","ETHUSD",1761316758452,0.001,3908.1,3908.0,5.57471745]
["bitfinex","ETHUSD",1761316758744,0.001,3908.5,3908.4,19.22694186]
["bitfinex","ETHUSD",1761316759035,0.0002,3908.8,3908.7,4.62047537]
["bitfinex","ETHUSD",1761316759345,0.0002,3908.8,3908.7,4.74847537]
["bitfinex","ETHUSD",1761316759640,0.0002,3908.8,3908.7,5.19047537]
["bitfinex","ETHUSD",1761316759843,0.0002,3908.8,3908.7,4.74847537]
["bitfinex","ETHUSD",1761316760613,0.0002,3908.8,3908.7,4.24159537]
["bitfinex","ETHUSD",1761316761135,0.0002,3908.8,3908.7,4.74847537]
["bitfinex","ETHUSD",1761316761743,0.0002,3908.8,3908.7,5.19047537]
["bitfinex","ETHUSD",1761316762633,0.001,3909.2,3909.1,4.62021358]
["bitfinex","ETHUSD",1761316762825,0.001,3909.2,3909.1,5.69697659]
["bitfinex","ETHUSD",1761316763025,0.001,3909.2,3909.1,5.82497659]
["bitfinex","ETHUSD",1761316763221,0.001,3909.2,3909.1,5.66577659]
["bitfinex","ETHUSD",1761316763421,0.001,3909.2,3909.1,4.24133358]
["bitfinex","ETHUSD",1761316763914,0.438,3909.2,3909.1,4.24133358]
["bitfinex","ETHUSD",1761316764109,0.438,3909.2,3909.1,0.128]
["bitfinex","ETHUSD",1761316764356,0.438,3909.2,3909.1,2.55813358]
["bitfinex","ETHUSD",1761316764929,0.438,3909.2,3905.4,2.71973759]
["bitfinex","ETHUSD",1761316764930,1.07942878,3908.8,3905.4,2.71973759]
["bitfinex","ETHUSD",1761316765155,2.09550492,3909.2,3905.4,2.71973759]
["bitfinex","ETHUSD",1761316765156,0.2306,3908.3,3905.8,15.47419958]
["bitfinex","ETHUSD",1761316765448,0.2306,3908.3,3906.5,2.55983617]
["bitfinex","ETHUSD",1761316765615,0.678,3908.2,3907.4,2.5591909]
["bitfinex","ETHUSD",1761316765815,0.678,3908.2,3907.5,2.55916864]
["bitfinex","ETHUSD",1761316766047,3.8629,3908.1,3907.8,2.55897517]
["bitfinex","ETHUSD",1761316766271,3.8629,3908.1,3907.8,2.55897085]
["bitfinex","ETHUSD",1761316766464,3.8629,3908.1,3906.8,2.5596396]
["bitfinex","ETHUSD",1761316766465,0.2329,3907.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761316766631,0.2329,3907.9,3907.6,2.55911468]
["bitfinex","ETHUSD",1761316766969,0.4349,3907.8,3907.5,2.5591655]
["bitfinex","ETHUSD",1761316767472,0.4349,3907.8,3906.6,1.95892358]
["bitfinex","ETHUSD",1761316767618,0.4349,3907.8,3904.3,2.99921793]
["bitfinex","ETHUSD",1761316767619,0.2164,3906.7,3905.5,2.56049161]
["bitfinex","ETHUSD",1761316767819,0.2164,3906.7,3905.6,0.27196916]
["bitfinex","ETHUSD",1761316768049,0.4327,3906.6,3905.1,0.67229423]
["bitfinex","ETHUSD",1761316768254,0.4327,3906.6,3905.2,2.56068831]
["bitfinex","ETHUSD",1761316768429,0.4327,3906.6,3906.4,2.55989398]
["bitfinex","ETHUSD",1761316768636,0.2164,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1761316768828,3.428,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761316769028,1.85,3907.3,3907.1,2.55941464]
["bitfinex","ETHUSD",1761316769228,1.85,3907.3,3906.1,0.143]
["bitfinex","ETHUSD",1761316769229,1.85,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1761316769641,3.428,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1761316770075,0.2329,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1761316770357,0.2306,3908.3,3908.2,2.55872268]
["bitfinex","ETHUSD",1761316770561,0.2306,3908.3,3908.0,2.55885363]
["bitfinex","ETHUSD",1761316770562,0.2326,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1761316770722,0.2326,3908.6,3907.8,0.5118075]
["bitfinex","ETHUSD",1761316770918,0.2326,3908.6,3907.6,2.06208]
["bitfinex","ETHUSD",1761316770919,0.6612,3908.6,3907.6,2.06208]
["bitfinex","ETHUSD",1761316771123,0.6612,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1761316771859,0.2326,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1761316772723,3.428,3908.8,3908.5,2.55852628]
["bitfinex","ETHUSD",1761316772945,3.428,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761316773346,3.428,3908.8,3908.4,2.55854773]
["bitfinex","ETHUSD",1761316773546,3.8563,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761316774172,3.8563,3908.8,3907.7,0.50688]
["bitfinex","ETHUSD",1761316774345,0.2307,3907.8,3907.7,4.11425008]
["bitfinex","ETHUSD",1761316774523,0.4336,3908.7,3907.7,4.11425008]
["bitfinex","ETHUSD",1761316774524,0.4336,3908.7,3908.1,2.55877101]
["bitfinex","ETHUSD",1761316774728,0.4325,3908.6,3908.0,2.55879102]
["bitfinex","ETHUSD",1761316774950,0.5605,3908.6,3908.1,2.55875388]
["bitfinex","ETHUSD",1761316775136,0.5605,3908.6,3908.2,2.55866119]
["bitfinex","ETHUSD",1761316775347,0.2307,3908.7,3907.9,2.55886505]
["bitfinex","ETHUSD",1761316775560,3.428,3908.6,3908.4,0.128]
["bitfinex","ETHUSD",1761316775758,3.8605,3908.6,3908.3,2.55860647]
["bitfinex","ETHUSD",1761316775958,3.428,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1761316776174,3.4272,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1761316776474,0.6663,3909.0,3908.6,2.55846082]
["bitfinex","ETHUSD",1761316776652,0.4346,3909.0,3908.5,0.63971871]
["bitfinex","ETHUSD",1761316776855,0.2307,3908.6,3908.5,2.68652628]
["bitfinex","ETHUSD",1761316777347,0.6653,3908.6,3908.5,2.68652628]
["bitfinex","ETHUSD",1761316777869,0.2163,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1761316778178,0.2163,3908.7,3907.6,2.06208]
["bitfinex","ETHUSD",1761316778388,0.6625,3908.7,3908.5,2.55851664]
["bitfinex","ETHUSD",1761316778880,0.2163,3908.9,3908.4,0.128]
["bitfinex","ETHUSD",1761316779045,0.2163,3908.9,3908.6,2.55841145]
["bitfinex","ETHUSD",1761316779046,3.428,3908.8,3908.6,2.55841145]
["bitfinex","ETHUSD",1761316779244,3.428,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761316780086,0.001,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1761316780385,0.001,3909.0,3908.9,2.94464938]
["bitfinex","ETHUSD",1761316780784,0.001,3909.0,3908.9,2.97023202]
["bitfinex","ETHUSD",1761316781497,0.001,3909.0,3908.9,3.47711202]
["bitfinex","ETHUSD",1761316781704,0.001,3909.0,3908.9,5.00672938]
["bitfinex","ETHUSD",1761316782306,0.001,3909.0,3908.9,5.30902938]
["bitfinex","ETHUSD",1761316783996,0.001,3909.8,3909.7,3.064621]
["bitfinex","ETHUSD",1761316784161,0.001,3909.8,3909.7,5.18206563]
["bitfinex","ETHUSD",1761316784362,0.001,3909.8,3909.7,5.61236563]
["bitfinex","ETHUSD",1761316785075,0.001,3911.2,3910.5,3.06409774]
["bitfinex","ETHUSD",1761316785274,0.001,3911.2,3911.1,3.06370544]
["bitfinex","ETHUSD",1761316785619,0.001,3911.2,3911.1,4.79290544]
["bitfinex","ETHUSD",1761316785898,0.001,3911.2,3911.1,5.8705869]
["bitfinex","ETHUSD",1761316786259,0.001,3911.2,3911.1,4.79290544]
["bitfinex","ETHUSD",1761316786692,0.001,3911.2,3910.9,2.55690911]
["bitfinex","ETHUSD",1761316786693,0.001,3911.2,3909.7,16.03644421]
["bitfinex","ETHUSD",1761316786899,0.001,3911.2,3911.0,2.55687885]
["bitfinex","ETHUSD",1761316786900,0.2163,3911.1,3911.0,2.55687885]
["bitfinex","ETHUSD",1761316787101,0.2163,3911.1,3910.9,2.55693614]
["bitfinex","ETHUSD",1761316787416,0.2163,3911.1,3910.9,2.55693475]
["bitfinex","ETHUSD",1761316787613,0.6625,3911.1,3910.9,2.5569169]
["bitfinex","ETHUSD",1761316787917,0.6625,3911.1,3910.6,2.55708884]
["bitfinex","ETHUSD",1761316788216,0.4462,3911.0,3910.7,2.55708696]
["bitfinex","ETHUSD",1761316788420,0.001,3911.2,3910.2,0.50688]
["bitfinex","ETHUSD",1761316788575,0.001,3911.2,3910.7,2.55703103]
["bitfinex","ETHUSD",1761316788889,0.4472,3911.2,3910.8,2.55700369]
["bitfinex","ETHUSD",1761316789096,0.4472,3911.2,3910.4,1.5552]
["bitfinex","ETHUSD",1761316789279,0.4472,3911.2,3911.0,2.55683539]
["bitfinex","ETHUSD",1761316789479,0.4472,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1761316789790,0.4472,3911.2,3911.0,2.55688407]
["bitfinex","ETHUSD",1761316789996,0.4472,3911.2,3911.0,2.55687058]
["bitfinex","ETHUSD",1761316790301,0.4472,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1761316791619,0.4472,3911.2,3910.5,0.50688]
["bitfinex","ETHUSD",1761316791831,0.2163,3910.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1761316792129,0.4472,3911.2,3909.7,0.56224463]
["bitfinex","ETHUSD",1761316792290,0.128,3911.0,3910.4,0.128]
["bitfinex","ETHUSD",1761316792925,0.2163,3910.9,3910.7,2.55708118]
["bitfinex","ETHUSD",1761316793093,0.2163,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1761316793286,3.267,3911.1,3910.8,2.55702158]
["bitfinex","ETHUSD",1761316793487,3.267,3911.1,3910.9,2.55695619]
["bitfinex","ETHUSD",1761316793712,3.267,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1761316794505,3.267,3911.1,3910.9,2.55694032]
["bitfinex","ETHUSD",1761316795026,3.267,3911.1,3911.0,2.68489082]
["bitfinex","ETHUSD",1761316795692,3.7132,3911.1,3910.8,2.55696608]
["bitfinex","ETHUSD",1761316795894,0.2163,3910.9,3910.8,2.55696608]
["bitfinex","ETHUSD",1761316796313,0.6625,3910.9,3910.8,2.55696608]
["bitfinex","ETHUSD",1761316797894,0.6625,3910.9,3909.7,3.93088]
["bitfinex","ETHUSD",1761316798104,0.6812,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1761316798716,0.2163,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1761316799149,0.6812,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1761316799509,0.6812,3910.9,3910.7,2.55707773]
["bitfinex","ETHUSD",1761316799711,0.4649,3910.8,3910.7,2.55707773]
["bitfinex","ETHUSD",1761316800128,0.4649,3910.8,3910.5,2.68520969]
["bitfinex","ETHUSD",1761316800129,0.4641,3910.8,3910.5,0.128]
["bitfinex","ETHUSD",1761316800437,0.4641,3910.8,3910.0,2.55754462]
["bitfinex","ETHUSD",1761316800658,3.02118547,3910.8,3909.1,3.583]
["bitfinex","ETHUSD",1761316800818,2.55725842,3910.5,3909.7,2.55770912]
["bitfinex","ETHUSD",1761316801147,3.423,3910.4,3909.2,0.4392]
["bitfinex","ETHUSD",1761316801352,0.2163,3910.9,3909.3,1.5552]
["bitfinex","ETHUSD",1761316801645,3.123,3910.8,3910.6,2.55712946]
["bitfinex","ETHUSD",1761316802022,3.123,3910.8,3909.5,0.50688]
["bitfinex","ETHUSD",1761316802236,3.5879,3910.8,3909.7,2.06208]
["bitfinex","ETHUSD",1761316802437,3.123,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1761316803637,0.001,3911.2,3910.7,2.55708696]
["bitfinex","ETHUSD",1761316803803,0.001,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1761316805019,0.001,3911.2,3910.8,0.2557087]
["bitfinex","ETHUSD",1761316805351,0.4659,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1761316805600,0.001,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1761316806078,0.4659,3911.2,3910.9,2.55695619]
["bitfinex","ETHUSD",1761316806274,0.4659,3911.2,3911.0,2.55687162]
["bitfinex","ETHUSD",1761316806782,0.4659,3911.2,3911.0,2.55687924]
["bitfinex","ETHUSD",1761316807160,0.4659,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1761316807677,0.001,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1761316807879,3.423,3911.2,3911.1,3.06819848]
["bitfinex","ETHUSD",1761316808431,3.423,3911.2,3910.6,0.50688]
["bitfinex","ETHUSD",1761316808432,3.8945,3911.2,3910.6,0.50688]
["bitfinex","ETHUSD",1761316808671,3.8945,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1761316809600,3.423,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1761316809771,3.423,3911.2,3911.1,3.49741232]
["bitfinex","ETHUSD",1761316809964,0.001,3911.2,3911.1,3.49741232]
["bitfinex","ETHUSD",1761316810300,0.001,3911.2,3911.1,4.26691232]
["bitfinex","ETHUSD",1761316810694,0.001,3911.2,3911.1,3.79941232]
["bitfinex","ETHUSD",1761316810902,0.001,3911.2,3911.1,3.62541232]
["bitfinex","ETHUSD",1761316812110,0.001,3911.2,3911.1,3.79941232]
["bitfinex","ETHUSD",1761316812295,0.001,3911.2,3911.1,4.26691232]
["bitfinex","ETHUSD",1761316812697,0.001,3911.2,3911.1,3.79941232]
["bitfinex","ETHUSD",1761316812872,0.001,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1761316813267,0.001,3911.2,3911.1,2.73082544]
["bitfinex","ETHUSD",1761316813502,0.001,3911.2,3911.1,3.23770544]
["bitfinex","ETHUSD",1761316813998,0.001,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1761316814180,0.001,3911.2,3911.1,3.06370544]
["bitfinex","ETHUSD",1761316815173,0.4725,3911.2,3910.8,0.002]
["bitfinex","ETHUSD",1761316815481,0.2205,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316815992,0.6911,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316816932,1.23348386,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316817110,0.6911,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316817504,1.23348386,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316817703,3.79044005,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316818334,1.23348386,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316818836,3.79044005,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316819032,1.23348386,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316819220,4.65348386,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316820297,0.76288386,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316820503,3.6405,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316820812,4.1111,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316821339,0.001,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1761316821630,0.001,3911.2,3910.8,0.002]
["bitfinex","ETHUSD",1761316821799,0.2205,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316821995,3.6405,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316822233,4.65284644,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316822598,7.20980263,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316822933,7.33780263,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316824353,7.33700263,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316825582,4.78004644,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316826064,4.2383,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316826417,4.77963627,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316827339,4.2383,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316827539,4.2393,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316828870,7.33754344,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316830941,7.20954344,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316831483,8.76474344,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316831994,6.02129421,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316832203,8.76274344,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316832349,1.23258725,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316832551,4.1093,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316832774,6.66625619,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316832992,7.20744369,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316833302,4.6504875,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316833475,8.76258254,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316834269,6.20562635,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316834552,0.001,3910.9,3910.8,2.55902158]
["bitfinex","ETHUSD",1761316834750,0.001,3910.9,3910.8,3.08803846]
["bitfinex","ETHUSD",1761316835450,0.001,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316835996,0.001,3910.9,3910.8,2.55902158]
["bitfinex","ETHUSD",1761316836754,3.419,3910.9,3910.8,3.02652158]
["bitfinex","ETHUSD",1761316839050,3.419,3910.9,3910.8,2.55902158]
["bitfinex","ETHUSD",1761316839264,3.419,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316839881,3.419,3910.9,3910.8,2.55902158]
["bitfinex","ETHUSD",1761316840773,3.419,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316841156,3.547,3910.9,3910.8,2.55902158]
["bitfinex","ETHUSD",1761316841857,3.547,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316842574,3.547,3910.9,3910.8,2.55902158]
["bitfinex","ETHUSD",1761316842976,3.547,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316843783,4.2072,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316844114,3.547,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316844520,3.547,3910.9,3910.8,2.55902158]
["bitfinex","ETHUSD",1761316844678,3.419,3910.9,3910.8,2.55902158]
["bitfinex","ETHUSD",1761316845386,3.419,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316846113,3.6435,3910.9,3910.8,2.55902158]
["bitfinex","ETHUSD",1761316846316,3.419,3910.9,3910.8,2.55902158]
["bitfinex","ETHUSD",1761316848215,3.4182,3910.9,3910.8,2.55902158]
["bitfinex","ETHUSD",1761316848597,3.4182,3910.9,3910.8,3.07063882]
["bitfinex","ETHUSD",1761316849310,3.4182,3910.9,3910.8,2.55902158]
["bitfinex","ETHUSD",1761316851614,3.4182,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316852004,3.4182,3910.9,3910.8,2.55902158]
["bitfinex","ETHUSD",1761316852778,3.4182,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316852984,3.4182,3910.9,3910.8,2.55902158]
["bitfinex","ETHUSD",1761316854110,3.4182,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316854311,3.6427,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316854714,3.4182,3910.9,3910.8,2.55902158]
["bitfinex","ETHUSD",1761316854936,3.4182,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316855915,4.0784,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316860187,3.4182,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316861323,3.4182,3910.9,3910.8,2.55902158]
["bitfinex","ETHUSD",1761316861534,3.4182,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316861900,4.1062,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316862492,4.64908402,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316862838,7.88259098,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316863009,7.20604021,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316863204,4.64908402,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316863405,4.77108402,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316863589,4.77108402,3910.9,3910.8,2.55902158]
["bitfinex","ETHUSD",1761316863590,0.54308402,3910.9,3910.8,2.55902158]
["bitfinex","ETHUSD",1761316863794,3.4122,3910.9,3910.8,2.55902158]
["bitfinex","ETHUSD",1761316864128,3.95569592,3910.9,3910.8,2.55902158]
["bitfinex","ETHUSD",1761316864339,3.6477,3910.9,3910.8,2.55902158]
["bitfinex","ETHUSD",1761316864523,3.4122,3910.9,3910.8,2.55902158]
["bitfinex","ETHUSD",1761316864897,0.0002,3910.9,3910.8,2.55902158]
["bitfinex","ETHUSD",1761316865126,3.4112,3910.9,3910.8,3.07063315]
["bitfinex","ETHUSD",1761316865643,3.4112,3910.9,3910.8,2.55902158]
["bitfinex","ETHUSD",1761316866199,3.4112,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316866403,3.4112,3910.9,3910.8,2.55902158]
["bitfinex","ETHUSD",1761316867035,3.4112,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316867336,4.0992,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316867543,4.64215699,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316867728,3.95415699,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316867927,4.60685699,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316868127,7.16381318,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316869118,4.60685699,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316871041,0.76525699,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316871242,0.0002,3910.9,3910.8,2.55902158]
["bitfinex","ETHUSD",1761316871454,0.0002,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316871455,3.4102,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316871735,4.0629,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316872112,4.60544802,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316872317,4.60544802,3910.9,3910.8,2.55902158]
["bitfinex","ETHUSD",1761316872318,4.17404802,3910.9,3910.8,2.55902158]
["bitfinex","ETHUSD",1761316872513,4.17391343,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316872745,4.60451343,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316872927,4.0621,3910.9,3910.8,2.55902158]
["bitfinex","ETHUSD",1761316873239,3.6315,3910.9,3910.8,2.55902158]
["bitfinex","ETHUSD",1761316873431,3.6315,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316873627,4.7324436,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316873827,4.3018436,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316874533,4.0797436,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316874744,3.5374,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316875630,4.73247011,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316877432,0.54237011,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316877639,3.409,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316877812,3.95137011,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316878146,4.60407011,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316879010,4.60507011,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316880549,8.7172263,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316880773,2.10008527,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316881050,4.38097011,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316881240,7.83810338,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316881820,4.60307011,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316882831,9.39330338,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316883142,8.7152263,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316884953,10.56055618,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316885155,9.2221063,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316885321,10.57346266,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761316886161,4.11241774,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761316886328,25.32223642,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761316886977,23.97185736,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761316887548,24.09985736,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761316888121,20.69385736,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761316888342,10.53738785,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761316888542,5.21338785,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761316888744,13.72464801,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761316888965,14.62455324,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761316889273,13.72464801,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761316889850,13.72364801,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761316890741,13.72364801,3910.5,3907.9,0.174]
["bitfinex","ETHUSD",1761316890742,2.84947209,3910.4,3907.9,0.174]
["bitfinex","ETHUSD",1761316890979,5.10526016,3908.6,3907.9,0.174]
["bitfinex","ETHUSD",1761316891162,3.405,3908.5,3907.9,0.174]
["bitfinex","ETHUSD",1761316892055,3.405,3908.5,3907.9,2.73289497]
["bitfinex","ETHUSD",1761316892577,3.405,3908.5,3908.1,3.00068093]
["bitfinex","ETHUSD",1761316892944,3.405,3908.5,3908.2,2.55871653]
["bitfinex","ETHUSD",1761316893145,3.405,3908.5,3907.8,0.174]
["bitfinex","ETHUSD",1761316893146,2.55840021,3908.7,3907.8,0.174]
["bitfinex","ETHUSD",1761316893342,5.96347143,3908.6,3907.8,2.73298123]
["bitfinex","ETHUSD",1761316893546,2.98887628,3908.9,3908.0,2.560849]
["bitfinex","ETHUSD",1761316893547,3.405,3908.5,3908.0,2.560849]
["bitfinex","ETHUSD",1761316893782,3.405,3908.4,3908.0,0.002]
["bitfinex","ETHUSD",1761316893984,3.405,3908.3,3908.0,0.002]
["bitfinex","ETHUSD",1761316894158,3.405,3908.2,3908.0,0.002]
["bitfinex","ETHUSD",1761316894488,7.51898815,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761316894658,8.05752121,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761316894860,2.52433306,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761316895061,5.96378815,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761316895372,6.39438815,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761316895569,3.8356,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761316895786,0.4306,3908.4,3908.0,0.002]
["bitfinex","ETHUSD",1761316895993,1.5552,3908.2,3908.0,0.002]
["bitfinex","ETHUSD",1761316896295,2.98938815,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761316896485,0.2221,3909.1,3908.0,0.002]
["bitfinex","ETHUSD",1761316896687,0.4306,3908.7,3908.0,0.002]
["bitfinex","ETHUSD",1761316896867,0.53805456,3908.7,3908.0,0.002]
["bitfinex","ETHUSD",1761316897064,3.404,3908.6,3908.0,0.002]
["bitfinex","ETHUSD",1761316897304,0.2221,3909.1,3908.1,0.143]
["bitfinex","ETHUSD",1761316897471,0.2221,3909.1,3908.2,2.55866312]
["bitfinex","ETHUSD",1761316897676,3.404,3909.0,3908.3,2.87312745]
["bitfinex","ETHUSD",1761316897875,3.404,3909.0,3908.3,2.55864114]
["bitfinex","ETHUSD",1761316898498,3.404,3909.0,3908.2,0.4412]
["bitfinex","ETHUSD",1761316898667,3.405,3908.9,3908.2,2.99990958]
["bitfinex","ETHUSD",1761316898872,3.405,3908.9,3908.3,2.5586504]
["bitfinex","ETHUSD",1761316899074,3.405,3908.9,3908.3,2.55865721]
["bitfinex","ETHUSD",1761316899271,0.2202,3909.8,3908.4,0.4412]
["bitfinex","ETHUSD",1761316899470,3.404,3909.7,3909.0,2.55813935]
["bitfinex","ETHUSD",1761316899785,3.404,3909.7,3908.4,0.4412]
["bitfinex","ETHUSD",1761316899786,3.404,3909.7,3909.1,2.55813201]
["bitfinex","ETHUSD",1761316900182,0.2221,3910.6,3909.1,0.1608]
["bitfinex","ETHUSD",1761316900493,4.11254854,3910.3,3909.3,2.55794863]
["bitfinex","ETHUSD",1761316900694,2.55752788,3910.1,3909.3,2.55794863]
["bitfinex","ETHUSD",1761316900882,1.5552,3909.9,3909.5,2.55786711]
["bitfinex","ETHUSD",1761316901082,0.128,3909.7,3909.5,2.55786711]
["bitfinex","ETHUSD",1761316901299,3.404,3909.6,3909.5,2.55786711]
["bitfinex","ETHUSD",1761316901485,3.404,3909.6,3909.2,3.12726109]
["bitfinex","ETHUSD",1761316901687,3.404,3909.6,3909.3,2.55799912]
["bitfinex","ETHUSD",1761316901880,3.404,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1761316902676,3.404,3909.6,3909.1,0.1608]
["bitfinex","ETHUSD",1761316903013,0.128,3909.2,3908.8,2.55832117]
["bitfinex","ETHUSD",1761316903309,0.128,3909.0,3908.6,0.1608]
["bitfinex","ETHUSD",1761316903514,3.403,3908.9,3908.6,0.1608]
["bitfinex","ETHUSD",1761316904006,3.403,3908.9,3908.4,2.55857354]
["bitfinex","ETHUSD",1761316904007,0.128,3908.7,3908.4,2.55857354]
["bitfinex","ETHUSD",1761316904402,0.128,3908.7,3908.2,2.68672263]
["bitfinex","ETHUSD",1761316904618,0.128,3908.7,3908.3,0.4412]
["bitfinex","ETHUSD",1761316904916,0.128,3908.7,3908.5,2.55852163]
["bitfinex","ETHUSD",1761316905289,3.403,3908.6,3908.4,2.55857364]
["bitfinex","ETHUSD",1761316905678,3.403,3908.6,3908.3,0.4412]
["bitfinex","ETHUSD",1761316905882,3.403,3908.6,3908.0,0.002]
["bitfinex","ETHUSD",1761316906077,2.55836889,3908.8,3908.1,0.143]
["bitfinex","ETHUSD",1761316906287,2.55820192,3909.0,3908.1,0.143]
["bitfinex","ETHUSD",1761316906288,1.5552,3908.6,3908.1,0.143]
["bitfinex","ETHUSD",1761316906882,4.11366725,3908.6,3908.1,0.143]
["bitfinex","ETHUSD",1761316907202,4.11366725,3908.6,3908.0,0.002]
["bitfinex","ETHUSD",1761316907203,2.55860622,3908.4,3908.0,0.002]
["bitfinex","ETHUSD",1761316907408,3.402,3908.3,3908.0,0.002]
["bitfinex","ETHUSD",1761316909097,0.4417,3908.9,3908.0,0.002]
["bitfinex","ETHUSD",1761316909098,2.55812112,3909.2,3908.2,2.55869185]
["bitfinex","ETHUSD",1761316909394,2.55826764,3908.9,3908.2,2.70169185]
["bitfinex","ETHUSD",1761316909814,2.55833169,3908.8,3908.2,2.70169185]
["bitfinex","ETHUSD",1761316910215,4.11347413,3908.9,3908.2,2.70170797]
["bitfinex","ETHUSD",1761316910513,2.55834847,3908.8,3908.0,2.56079036]
["bitfinex","ETHUSD",1761316910848,3.401,3908.7,3908.1,2.55878655]
["bitfinex","ETHUSD",1761316911716,3.401,3908.7,3908.0,0.002]
["bitfinex","ETHUSD",1761316911918,0.001,3908.7,3908.1,0.5842]
["bitfinex","ETHUSD",1761316912215,3.401,3908.6,3908.5,2.5585188]
["bitfinex","ETHUSD",1761316912992,3.401,3908.6,3908.5,2.9997188]
["bitfinex","ETHUSD",1761316913214,0.001,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1761316913416,0.001,3908.7,3908.6,2.99966082]
["bitfinex","ETHUSD",1761316913616,1.941,3908.7,3908.6,2.99966082]
["bitfinex","ETHUSD",1761316914119,0.001,3908.7,3908.6,2.99966082]
["bitfinex","ETHUSD",1761316914997,0.001,3908.7,3908.6,5.06174082]
["bitfinex","ETHUSD",1761316915203,0.001,3908.7,3908.6,5.82377349]
["bitfinex","ETHUSD",1761316915808,0.001,3908.7,3908.6,5.95177349]
["bitfinex","ETHUSD",1761316919699,0.001,3908.7,3908.6,5.44489349]
["bitfinex","ETHUSD",1761316919905,0.001,3908.7,3908.6,3.12766082]
["bitfinex","ETHUSD",1761316920242,0.0002,3908.7,3908.6,3.12766082]
["bitfinex","ETHUSD",1761316920811,0.0002,3908.7,3908.6,2.68646082]
["bitfinex","ETHUSD",1761316921210,0.0002,3908.7,3908.6,3.11656082]
["bitfinex","ETHUSD",1761316921419,0.0002,3908.7,3908.6,2.68646082]
["bitfinex","ETHUSD",1761316921704,0.5621,3908.7,3907.1,0.6041]
["bitfinex","ETHUSD",1761316921925,0.128,3908.4,3907.9,0.128]
["bitfinex","ETHUSD",1761316922131,0.128,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1761316922311,3.526,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1761316922525,3.526,3908.4,3908.2,2.55870378]
["bitfinex","ETHUSD",1761316922718,3.526,3908.4,3908.2,2.5587196]
["bitfinex","ETHUSD",1761316922924,3.526,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1761316923724,3.526,3908.4,3908.2,2.55870874]
["bitfinex","ETHUSD",1761316924038,3.8319,3908.3,3907.2,0.002]
["bitfinex","ETHUSD",1761316924248,4.11451205,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761316924412,4.11451205,3907.3,3905.8,2.56228153]
["bitfinex","ETHUSD",1761316924413,2.55978013,3906.6,3905.8,0.002]
["bitfinex","ETHUSD",1761316924622,1.5552,3907.2,3905.8,0.002]
["bitfinex","ETHUSD",1761316924623,0.2181,3906.2,3905.8,0.002]
["bitfinex","ETHUSD",1761316924820,4.0489,3906.2,3905.8,0.002]
["bitfinex","ETHUSD",1761316925948,6.60893276,3906.2,3905.8,0.002]
["bitfinex","ETHUSD",1761316926244,0.4338,3906.8,3905.8,0.002]
["bitfinex","ETHUSD",1761316926428,0.2202,3906.6,3905.8,0.002]
["bitfinex","ETHUSD",1761316926738,3.8287,3906.5,3905.8,2.5622726]
["bitfinex","ETHUSD",1761316927126,0.4317,3906.4,3905.8,0.002]
["bitfinex","ETHUSD",1761316927438,2.56003276,3906.2,3905.8,0.002]
["bitfinex","ETHUSD",1761316927821,3.397,3906.5,3905.8,0.002]
["bitfinex","ETHUSD",1761316928023,0.4317,3906.4,3905.8,0.002]
["bitfinex","ETHUSD",1761316928639,3.397,3906.3,3905.8,0.002]
["bitfinex","ETHUSD",1761316928841,3.397,3906.3,3905.9,2.56021483]
["bitfinex","ETHUSD",1761316929172,1.9848,3907.5,3906.4,2.55984356]
["bitfinex","ETHUSD",1761316929466,2.55951427,3907.0,3906.2,2.56001387]
["bitfinex","ETHUSD",1761316929667,1.7796,3907.1,3906.2,2.56003261]
["bitfinex","ETHUSD",1761316929871,1.7796,3907.1,3906.4,2.55984894]
["bitfinex","ETHUSD",1761316930092,4.76654933,3907.1,3906.4,2.55984894]
["bitfinex","ETHUSD",1761316930246,4.76655688,3907.1,3906.1,0.177]
["bitfinex","ETHUSD",1761316930561,2.2071,3907.1,3906.2,2.56003276]
["bitfinex","ETHUSD",1761316931234,2.2071,3907.1,3906.1,0.177]
["bitfinex","ETHUSD",1761316931440,2.2071,3907.1,3906.5,2.55983186]
["bitfinex","ETHUSD",1761316931662,4.76654417,3907.1,3906.4,2.55989012]
["bitfinex","ETHUSD",1761316931847,2.55952777,3907.0,3906.1,0.177]
["bitfinex","ETHUSD",1761316932188,0.4275,3907.0,3906.1,0.002]
["bitfinex","ETHUSD",1761316932345,0.4275,3906.9,3906.1,0.002]
["bitfinex","ETHUSD",1761316932542,2.56003276,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761316932743,7.51223276,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761316932938,7.93973276,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761316934130,5.5077,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761316934330,8.06773276,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761316934789,5.5077,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761316934995,0.128,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761316935161,3.524,3906.2,3906.1,2.7319983]
["bitfinex","ETHUSD",1761316935484,3.524,3906.2,3906.1,0.70132442]
["bitfinex","ETHUSD",1761316935643,0.128,3906.2,3906.1,3.26142272]
["bitfinex","ETHUSD",1761316935829,2.559519,3907.0,3906.2,2.56003276]
["bitfinex","ETHUSD",1761316936032,0.128,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761316936262,3.524,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761316937193,3.396,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761316937499,0.6519,3907.1,3906.3,2.55996723]
["bitfinex","ETHUSD",1761316937713,0.128,3906.5,3906.4,2.55990169]
["bitfinex","ETHUSD",1761316937915,0.2244,3907.1,3906.6,2.55973043]
["bitfinex","ETHUSD",1761316938208,0.128,3906.7,3906.1,0.002]
["bitfinex","ETHUSD",1761316938377,0.128,3906.7,3906.1,2.73198919]
["bitfinex","ETHUSD",1761316938724,0.128,3906.7,3906.3,2.55995104]
["bitfinex","ETHUSD",1761316938865,0.128,3906.7,3906.4,2.55989412]
["bitfinex","ETHUSD",1761316939491,0.128,3906.7,3906.3,2.55996016]
["bitfinex","ETHUSD",1761316939694,0.128,3906.7,3906.1,0.1719]
["bitfinex","ETHUSD",1761316939695,0.128,3906.7,3906.4,2.5598869]
["bitfinex","ETHUSD",1761316939960,0.2084,3908.0,3906.5,0.02559836]
["bitfinex","ETHUSD",1761316940163,0.0002,3908.7,3906.5,0.02559836]
["bitfinex","ETHUSD",1761316940164,0.128,3907.8,3906.7,3.06658512]
["bitfinex","ETHUSD",1761316940400,0.505,3907.7,3907.3,0.128]
["bitfinex","ETHUSD",1761316940568,0.128,3907.5,3907.2,2.55933281]
["bitfinex","ETHUSD",1761316940766,0.128,3907.5,3906.9,0.128]
["bitfinex","ETHUSD",1761316940998,0.128,3907.3,3906.6,0.4531]
["bitfinex","ETHUSD",1761316941211,0.128,3907.3,3907.0,2.55946346]
["bitfinex","ETHUSD",1761316941361,0.128,3907.3,3906.2,0.50688]
["bitfinex","ETHUSD",1761316941362,1.9987,3907.7,3906.2,0.4531]
["bitfinex","ETHUSD",1761316941568,0.128,3907.2,3906.8,2.55959793]
["bitfinex","ETHUSD",1761316941764,0.128,3907.2,3906.6,0.128]
["bitfinex","ETHUSD",1761316941970,0.128,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1761316942512,0.128,3907.2,3906.6,0.128]
["bitfinex","ETHUSD",1761316942811,0.4435,3907.2,3906.7,2.55964716]
["bitfinex","ETHUSD",1761316943108,0.4435,3907.2,3906.8,2.5596258]
["bitfinex","ETHUSD",1761316943314,0.4435,3907.2,3906.6,2.55972204]
["bitfinex","ETHUSD",1761316943606,0.4435,3907.2,3906.7,2.55966155]
["bitfinex","ETHUSD",1761316944198,2.55867699,3907.1,3906.2,2.56003276]
["bitfinex","ETHUSD",1761316944501,3.395,3907.0,3906.1,0.1719]
["bitfinex","ETHUSD",1761316944670,3.8385,3907.0,3906.2,2.56003276]
["bitfinex","ETHUSD",1761316945002,3.395,3907.0,3906.5,2.55982881]
["bitfinex","ETHUSD",1761316945295,3.8385,3907.0,3906.6,2.55976135]
["bitfinex","ETHUSD",1761316946494,3.394,3906.9,3906.7,2.55966123]
["bitfinex","ETHUSD",1761316946671,3.394,3906.8,3906.6,2.55974684]
["bitfinex","ETHUSD",1761316946868,3.394,3906.8,3906.6,2.55976463]
["bitfinex","ETHUSD",1761316947280,3.394,3906.8,3906.1,0.002]
["bitfinex","ETHUSD",1761316947604,0.4435,3906.7,3906.1,0.002]
["bitfinex","ETHUSD",1761316947778,2.55943822,3907.2,3906.1,0.1719]
["bitfinex","ETHUSD",1761316947779,0.4435,3907.2,3906.1,0.1719]
["bitfinex","ETHUSD",1761316947978,1.5552,3907.0,3906.5,2.55981185]
["bitfinex","ETHUSD",1761316948169,0.4435,3907.2,3906.1,0.625]
["bitfinex","ETHUSD",1761316948370,3.394,3907.1,3906.6,2.55974659]
["bitfinex","ETHUSD",1761316948806,3.394,3907.1,3906.5,2.55982618]
["bitfinex","ETHUSD",1761316948995,0.4435,3907.0,3906.5,2.55982618]
["bitfinex","ETHUSD",1761316949307,0.4435,3907.0,3906.1,0.002]
["bitfinex","ETHUSD",1761316949495,2.55961462,3906.9,3906.2,2.56002903]
["bitfinex","ETHUSD",1761316949705,3.00311462,3906.9,3906.2,2.56002903]
["bitfinex","ETHUSD",1761316950011,3.00311462,3906.9,3906.3,2.55996208]
["bitfinex","ETHUSD",1761316950217,0.4435,3906.8,3906.2,2.56001833]
["bitfinex","ETHUSD",1761316950716,0.4435,3906.8,3906.1,2.56208351]
["bitfinex","ETHUSD",1761316950925,0.4435,3906.8,3906.1,0.002]
["bitfinex","ETHUSD",1761316951086,2.53696302,3906.8,3906.1,0.002]
["bitfinex","ETHUSD",1761316951287,2.56000412,3906.3,3906.1,0.002]
["bitfinex","ETHUSD",1761316951486,3.393,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761316951786,3.8365,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761316952121,0.67492862,3906.9,3906.1,0.002]
["bitfinex","ETHUSD",1761316952344,0.53945121,3907.0,3906.9,2.55957408]
["bitfinex","ETHUSD",1761316952531,3.393,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1761316953253,0.001,3907.7,3907.5,2.55918106]
["bitfinex","ETHUSD",1761316953455,0.001,3907.7,3907.6,3.01441556]
["bitfinex","ETHUSD",1761316954355,3.393,3907.7,3907.6,3.01441556]
["bitfinex","ETHUSD",1761316954554,3.393,3907.7,3907.6,3.58457522]
["bitfinex","ETHUSD",1761316954854,3.393,3907.7,3907.6,3.71257522]
["bitfinex","ETHUSD",1761316955220,3.393,3907.7,3907.6,5.77465522]
["bitfinex","ETHUSD",1761316955221,0.001,3907.7,3907.6,5.77465522]
["bitfinex","ETHUSD",1761316956131,0.001,3909.1,3909.0,4.62027902]
["bitfinex","ETHUSD",1761316956361,0.001,3909.1,3909.0,5.66560692]
["bitfinex","ETHUSD",1761316963396,0.001,3909.1,3909.0,9.05360692]
["bitfinex","ETHUSD",1761316965775,0.001,3909.1,3909.0,23.61555784]
["bitfinex","ETHUSD",1761316968396,0.0002,3909.1,3909.0,23.61555784]
["bitfinex","ETHUSD",1761316974823,0.0002,3909.1,3909.0,20.22855784]
["bitfinex","ETHUSD",1761316975032,0.0002,3909.1,3909.0,23.61255784]
["bitfinex","ETHUSD",1761316975200,0.0002,3909.1,3909.0,23.10567784]
["bitfinex","ETHUSD",1761316976032,0.0002,3909.1,3909.0,27.43255784]
["bitfinex","ETHUSD",1761316976186,0.0002,3909.1,3909.0,26.97725784]
["bitfinex","ETHUSD",1761316976634,0.0002,3909.1,3909.0,12.41430692]
["bitfinex","ETHUSD",1761316977130,0.0002,3909.1,3909.0,12.84300692]
["bitfinex","ETHUSD",1761316977818,0.0002,3909.1,3909.0,27.40595784]
["bitfinex","ETHUSD",1761316980027,0.0002,3909.1,3909.0,26.97725784]
["bitfinex","ETHUSD",1761316980527,0.0002,3909.1,3909.0,12.41430692]
["bitfinex","ETHUSD",1761316980935,0.0002,3909.1,3909.0,6.84022692]
["bitfinex","ETHUSD",1761316981096,0.0002,3909.1,3909.0,23.89395784]
["bitfinex","ETHUSD",1761316981542,0.0002,3909.1,3909.0,27.27595784]
["bitfinex","ETHUSD",1761316981699,0.001,3909.9,3909.4,3.06481727]
["bitfinex","ETHUSD",1761316982038,0.001,3909.9,3909.8,3.06455558]
["bitfinex","ETHUSD",1761316982237,0.4646,3912.1,3911.5,2.55656397]
["bitfinex","ETHUSD",1761316982448,0.001,3912.0,3911.5,3.06344397]
["bitfinex","ETHUSD",1761316982635,0.2246,3911.8,3911.5,3.06344397]
["bitfinex","ETHUSD",1761316983347,0.001,3912.0,3911.5,3.0890096]
["bitfinex","ETHUSD",1761316983514,0.001,3912.0,3911.5,4.61864397]
["bitfinex","ETHUSD",1761316983720,0.001,3912.0,3911.5,7.51965984]
["bitfinex","ETHUSD",1761316983935,0.001,3912.0,3911.5,7.49409421]
["bitfinex","ETHUSD",1761316985445,0.001,3912.0,3911.5,7.06539421]
["bitfinex","ETHUSD",1761316986649,0.001,3912.0,3911.5,7.49409421]
["bitfinex","ETHUSD",1761316987938,1e-08,3912.0,3911.9,3.06318256]
["bitfinex","ETHUSD",1761316988151,1e-08,3912.0,3911.9,5.12418082]
["bitfinex","ETHUSD",1761316988319,1e-08,3912.0,3911.9,5.56378082]
["bitfinex","ETHUSD",1761316989960,1e-08,3912.0,3911.9,8.94278082]
["bitfinex","ETHUSD",1761316990829,1e-08,3912.0,3911.9,9.07078082]
["bitfinex","ETHUSD",1761316992121,0.21720001,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1761316992472,0.21720001,3912.9,3912.8,3.57374559]
["bitfinex","ETHUSD",1761316992620,0.21720001,3912.9,3912.8,3.06259457]
["bitfinex","ETHUSD",1761316993716,0.218,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1761316994253,0.6677,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1761316995023,0.6677,3913.9,3913.5,2.55525744]
["bitfinex","ETHUSD",1761316995221,0.218,3914.6,3913.5,5.3864911]
["bitfinex","ETHUSD",1761316995420,0.218,3914.6,3913.5,8.7634911]
["bitfinex","ETHUSD",1761316995651,0.6677,3914.6,3913.5,8.7634911]
["bitfinex","ETHUSD",1761316996056,0.6677,3914.6,3913.5,9.2030911]
["bitfinex","ETHUSD",1761316996250,0.218,3914.6,3913.5,9.2030911]
["bitfinex","ETHUSD",1761316996621,0.6677,3914.6,3913.5,5.8260911]
["bitfinex","ETHUSD",1761316996952,0.6677,3914.6,3913.5,9.2020911]
["bitfinex","ETHUSD",1761316997364,0.6677,3914.6,3913.5,5.3864911]
["bitfinex","ETHUSD",1761316997566,0.6677,3914.6,3913.5,4.61733744]
["bitfinex","ETHUSD",1761316997567,0.218,3913.9,3913.5,4.61733744]
["bitfinex","ETHUSD",1761316998081,0.218,3913.9,3913.5,4.11045744]
["bitfinex","ETHUSD",1761316998287,0.45010001,3913.6,3913.5,4.11045744]
["bitfinex","ETHUSD",1761317000570,0.45010001,3913.6,3912.6,17.93895092]
["bitfinex","ETHUSD",1761317000870,0.45010001,3913.6,3912.7,0.50688]
["bitfinex","ETHUSD",1761317001045,0.45010001,3913.6,3912.3,2.5560412]
["bitfinex","ETHUSD",1761317001267,0.45010001,3913.6,3912.4,0.26998412]
["bitfinex","ETHUSD",1761317001574,0.45010001,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1761317003214,0.00040001,3913.6,3913.5,3.06213744]
["bitfinex","ETHUSD",1761317003496,0.00040001,3913.6,3913.5,5.18493744]
["bitfinex","ETHUSD",1761317003654,0.00040001,3913.6,3913.5,7.75266376]
["bitfinex","ETHUSD",1761317004291,0.128,3915.1,3913.5,7.75266376]
["bitfinex","ETHUSD",1761317004292,0.4497,3915.4,3914.9,2.55434366]
["bitfinex","ETHUSD",1761317004493,0.6677,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1761317006500,0.6677,3915.4,3914.9,2.55428318]
["bitfinex","ETHUSD",1761317006667,0.4497,3915.3,3913.9,0.50688]
["bitfinex","ETHUSD",1761317006874,0.4497,3915.3,3915.1,2.55420667]
["bitfinex","ETHUSD",1761317007090,0.4497,3915.3,3915.0,2.55425929]
["bitfinex","ETHUSD",1761317007290,0.4497,3915.3,3915.0,2.55421559]
["bitfinex","ETHUSD",1761317007477,0.4497,3915.3,3914.1,3.06174574]
["bitfinex","ETHUSD",1761317007684,0.4497,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1761317008996,0.218,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1761317010305,0.4497,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1761317011816,3.371,3916.0,3915.9,2.55363199]
["bitfinex","ETHUSD",1761317012123,3.371,3916.0,3915.7,2.55379958]
["bitfinex","ETHUSD",1761317012124,3.371,3916.0,3915.6,2.55382514]
["bitfinex","ETHUSD",1761317012605,0.4497,3915.9,3914.9,1.5552]
["bitfinex","ETHUSD",1761317012808,0.4497,3915.9,3915.4,2.5539668]
["bitfinex","ETHUSD",1761317013012,0.4497,3915.9,3914.9,4.10950397]
["bitfinex","ETHUSD",1761317013175,0.4497,3915.9,3915.7,2.55376194]
["bitfinex","ETHUSD",1761317013503,0.4497,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1761317014309,0.4497,3915.9,3915.0,2.55427293]
["bitfinex","ETHUSD",1761317014474,0.4497,3915.9,3915.7,2.55380815]
["bitfinex","ETHUSD",1761317014676,0.4497,3915.9,3915.5,2.5539116]
["bitfinex","ETHUSD",1761317014913,0.4497,3915.9,3915.6,2.55384473]
["bitfinex","ETHUSD",1761317015308,0.4497,3915.9,3915.6,2.55387926]
["bitfinex","ETHUSD",1761317016296,0.4489,3915.9,3915.7,2.55382154]
["bitfinex","ETHUSD",1761317016695,0.4489,3915.9,3915.4,0.128]
["bitfinex","ETHUSD",1761317017026,0.4489,3915.9,3915.2,2.55408946]
["bitfinex","ETHUSD",1761317017027,0.128,3915.8,3915.5,2.55394338]
["bitfinex","ETHUSD",1761317017328,0.128,3915.8,3915.5,2.55392962]
["bitfinex","ETHUSD",1761317018134,0.128,3915.8,3914.5,4.10976348]
["bitfinex","ETHUSD",1761317018431,0.4604,3915.7,3915.1,0.128]
["bitfinex","ETHUSD",1761317018631,0.4604,3915.7,3915.4,2.55400025]
["bitfinex","ETHUSD",1761317018791,0.4604,3915.7,3915.5,2.55395224]
["bitfinex","ETHUSD",1761317019196,0.4604,3915.7,3915.1,0.128]
["bitfinex","ETHUSD",1761317019398,0.4604,3915.7,3915.5,2.55390662]
["bitfinex","ETHUSD",1761317020033,0.4604,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1761317023936,0.4604,3915.7,3915.1,0.128]
["bitfinex","ETHUSD",1761317024111,0.4604,3915.7,3915.2,2.55410469]
["bitfinex","ETHUSD",1761317024300,0.128,3915.6,3915.0,0.128]
["bitfinex","ETHUSD",1761317024635,0.2197,3914.3,3913.6,2.5551537]
["bitfinex","ETHUSD",1761317024798,0.2197,3914.3,3913.6,0.25551537]
["bitfinex","ETHUSD",1761317024799,3.367,3914.2,3913.6,0.25551537]
["bitfinex","ETHUSD",1761317024998,0.2197,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1761317025203,3.5867,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1761317025511,0.2197,3914.6,3914.3,2.55468593]
["bitfinex","ETHUSD",1761317025833,3.367,3914.5,3914.4,2.55466993]
["bitfinex","ETHUSD",1761317026201,0.2197,3915.0,3914.2,2.55479085]
["bitfinex","ETHUSD",1761317026407,3.367,3914.9,3914.8,2.55434768]
["bitfinex","ETHUSD",1761317026814,3.8274,3914.9,3914.8,2.55434768]
["bitfinex","ETHUSD",1761317027304,3.366,3914.9,3914.8,2.55434768]
["bitfinex","ETHUSD",1761317027627,3.8264,3914.9,3914.8,2.55434768]
["bitfinex","ETHUSD",1761317027827,3.8264,3914.9,3914.8,2.54434768]
["bitfinex","ETHUSD",1761317028425,0.2197,3915.0,3914.9,2.55434366]
["bitfinex","ETHUSD",1761317028741,0.67254939,3915.6,3915.4,2.55401746]
["bitfinex","ETHUSD",1761317028742,0.54061612,3915.5,3915.4,2.55401746]
["bitfinex","ETHUSD",1761317029037,3.366,3915.5,3915.4,2.55401746]
["bitfinex","ETHUSD",1761317029339,0.001,3915.9,3914.6,3.06141941]
["bitfinex","ETHUSD",1761317029340,0.001,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1761317029511,3.367,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1761317029711,3.8274,3915.9,3915.5,2.55394585]
["bitfinex","ETHUSD",1761317029917,0.4604,3915.8,3915.0,2.55427841]
["bitfinex","ETHUSD",1761317030125,0.4604,3915.8,3915.6,2.55383944]
["bitfinex","ETHUSD",1761317030327,0.4604,3915.8,3915.0,2.85751045]
["bitfinex","ETHUSD",1761317030328,0.4604,3915.8,3915.7,2.55382179]
["bitfinex","ETHUSD",1761317030712,3.367,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1761317030713,0.001,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1761317030923,3.367,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1761317031357,3.8274,3915.9,3915.4,2.55396128]
["bitfinex","ETHUSD",1761317031526,0.4604,3915.8,3915.6,2.55387631]
["bitfinex","ETHUSD",1761317031730,0.4604,3915.8,3915.7,2.55382179]
["bitfinex","ETHUSD",1761317031926,0.4604,3915.8,3915.0,0.30323204]
["bitfinex","ETHUSD",1761317032127,0.4604,3915.8,3915.6,2.55387253]
["bitfinex","ETHUSD",1761317032565,3.367,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1761317033266,3.366,3915.9,3915.8,3.5713961]
["bitfinex","ETHUSD",1761317033467,0.001,3915.9,3915.8,3.5713961]
["bitfinex","ETHUSD",1761317033772,0.001,3915.9,3915.8,19.00835787]
["bitfinex","ETHUSD",1761317033951,0.001,3915.9,3915.8,21.00785787]
["bitfinex","ETHUSD",1761317034358,0.001,3915.9,3915.8,5.1265961]
["bitfinex","ETHUSD",1761317034557,0.001,3915.9,3915.8,5.6988961]
["bitfinex","ETHUSD",1761317035065,0.001,3915.9,3915.8,5.2545961]
["bitfinex","ETHUSD",1761317035363,0.001,3915.9,3915.8,5.6988961]
["bitfinex","ETHUSD",1761317036834,0.001,3915.9,3915.8,9.0631961]
["bitfinex","ETHUSD",1761317039237,0.001,3915.9,3915.8,5.6991961]
["bitfinex","ETHUSD",1761317039638,0.001,3915.9,3915.8,5.5711961]
["bitfinex","ETHUSD",1761317040173,0.0002,3915.9,3915.8,5.5711961]
["bitfinex","ETHUSD",1761317041086,0.0002,3915.9,3915.8,5.1265961]
["bitfinex","ETHUSD",1761317045342,0.0002,3915.9,3915.8,4.6197161]
["bitfinex","ETHUSD",1761317045553,0.6619,3915.9,3914.9,0.1719]
["bitfinex","ETHUSD",1761317045755,0.6619,3915.9,3914.6,0.1719]
["bitfinex","ETHUSD",1761317046055,0.4302,3915.8,3915.0,2.55427841]
["bitfinex","ETHUSD",1761317046278,0.4302,3915.8,3915.6,2.55386411]
["bitfinex","ETHUSD",1761317046480,0.4302,3915.8,3915.5,2.55393296]
["bitfinex","ETHUSD",1761317046805,0.4302,3915.8,3915.7,2.55382179]
["bitfinex","ETHUSD",1761317047093,0.4302,3915.8,3914.8,0.50888]
["bitfinex","ETHUSD",1761317047399,0.2317,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1761317047691,0.0002,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1761317047855,0.2021,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1761317048592,0.6616,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1761317049176,0.6618,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1761317050477,0.0002,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1761317050869,0.6618,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1761317051468,0.6618,3915.9,3915.1,1.5552]
["bitfinex","ETHUSD",1761317051667,0.4469,3915.8,3915.7,2.55377844]
["bitfinex","ETHUSD",1761317051976,0.4469,3915.8,3914.8,0.002]
["bitfinex","ETHUSD",1761317052188,0.4469,3915.8,3915.6,2.55384409]
["bitfinex","ETHUSD",1761317052489,0.4469,3915.8,3915.7,2.55382179]
["bitfinex","ETHUSD",1761317052890,0.2149,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1761317052891,3.3602,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1761317054001,0.0002,3915.9,3915.8,3.57159441]
["bitfinex","ETHUSD",1761317054187,0.0002,3915.9,3915.8,4.03679441]
["bitfinex","ETHUSD",1761317055102,0.0002,3915.9,3915.8,5.59199441]
["bitfinex","ETHUSD",1761317057203,0.0002,3915.9,3915.8,5.12679441]
["bitfinex","ETHUSD",1761317058401,0.0002,3915.9,3915.8,5.59199441]
["bitfinex","ETHUSD",1761317058706,0.0002,3915.9,3915.8,5.12679441]
["bitfinex","ETHUSD",1761317059203,0.677,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1761317059510,0.677,3915.9,3915.6,2.55587405]
["bitfinex","ETHUSD",1761317059678,0.677,3915.9,3915.6,0.002]
["bitfinex","ETHUSD",1761317059679,0.4621,3915.8,3915.6,0.002]
["bitfinex","ETHUSD",1761317062091,2.68182179,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317062305,0.66874471,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317062510,3.6846665,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317064093,3.6838665,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317064296,5.2390665,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317066901,5.91161589,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317067492,5.2390665,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317067822,8.4688665,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317068019,1.13084471,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317068218,3.9471,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317068421,0.5901,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317068601,3.9471,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317068802,6.50092179,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317069017,3.9471,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317069199,6.50092179,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317069990,3.9471,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317070188,6.50092179,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317071029,8.05612179,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317073113,5.5023,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317073329,2.1453,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317073552,3.484,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317073826,3.356,3915.7,3915.6,2.55588701]
["bitfinex","ETHUSD",1761317074192,3.8181,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317076818,6.37192179,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317077217,3.8181,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317078436,6.37192179,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317079039,8.46657039,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317083655,8.59457039,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317084967,5.23857039,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317085117,6.0387486,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317085462,8.59257039,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317086556,6.0387486,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317086754,8.59257039,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317087633,5.5766486,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317087957,0.6674486,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317088161,3.4802,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317088322,4.02088159,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317089952,4.02188159,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317091847,4.45018159,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317092363,4.02188159,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317093224,4.02188159,3915.7,3915.6,2.55588701]
["bitfinex","ETHUSD",1761317094342,0.66888159,3915.7,3915.6,2.55588701]
["bitfinex","ETHUSD",1761317094678,3.4802,3915.7,3915.6,2.55588701]
["bitfinex","ETHUSD",1761317094885,4.02088159,3915.7,3915.6,2.55588701]
["bitfinex","ETHUSD",1761317095369,4.02088159,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317095864,4.02088159,3915.7,3915.6,2.55588701]
["bitfinex","ETHUSD",1761317096067,4.02088159,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317096240,4.02088159,3915.7,3915.6,2.55588701]
["bitfinex","ETHUSD",1761317096640,3.352,3915.7,3915.6,3.53067624]
["bitfinex","ETHUSD",1761317097049,3.352,3915.7,3915.6,3.06687624]
["bitfinex","ETHUSD",1761317097349,3.352,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317097869,3.48,3915.7,3915.6,2.55588701]
["bitfinex","ETHUSD",1761317098275,3.48,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317098476,6.88081196,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317098843,0.54239017,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317099067,3.351,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317099239,3.89239017,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317100707,3.89239017,3915.7,3915.6,2.55588701]
["bitfinex","ETHUSD",1761317100708,0.54239017,3915.7,3915.6,2.55588701]
["bitfinex","ETHUSD",1761317100980,0.001,3915.7,3915.6,3.28327571]
["bitfinex","ETHUSD",1761317101344,0.001,3915.7,3915.6,2.81147571]
["bitfinex","ETHUSD",1761317101565,0.001,3915.7,3915.6,2.55588701]
["bitfinex","ETHUSD",1761317101774,0.001,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317102238,0.001,3915.7,3915.6,2.55588701]
["bitfinex","ETHUSD",1761317102746,0.4306,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317102944,0.001,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317103960,0.001,3915.7,3915.6,2.55588701]
["bitfinex","ETHUSD",1761317104145,3.35,3915.7,3915.6,3.02768701]
["bitfinex","ETHUSD",1761317104762,3.35,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317104944,4.32326734,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317105258,6.87708913,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317106243,7.55163112,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761317106467,7.55163112,3915.7,3914.8,0.002]
["bitfinex","ETHUSD",1761317106468,4.10954366,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761317106675,6.22664428,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761317106881,8.651511,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761317107107,9.55393748,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761317108263,8.651511,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761317108468,8.779511,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761317109168,2.87616734,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761317109365,3.88966734,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761317109566,0.54166734,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761317109804,3.348,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761317110149,0.001,3915.7,3914.8,0.71205199]
["bitfinex","ETHUSD",1761317110295,3.348,3915.6,3915.0,2.55425552]
["bitfinex","ETHUSD",1761317110475,0.5408052,3915.5,3915.0,2.55425552]
["bitfinex","ETHUSD",1761317110670,0.5408052,3915.5,3914.8,0.4564]
["bitfinex","ETHUSD",1761317111002,0.5408052,3915.5,3914.9,2.55434366]
["bitfinex","ETHUSD",1761317111326,0.5408052,3915.5,3915.0,2.55427841]
["bitfinex","ETHUSD",1761317111616,0.5408052,3915.5,3915.1,2.55420775]
["bitfinex","ETHUSD",1761317111902,0.5408052,3915.5,3915.0,2.55426652]
["bitfinex","ETHUSD",1761317112204,0.5408052,3915.5,3914.9,2.5543362]
["bitfinex","ETHUSD",1761317112205,0.5400052,3915.5,3914.9,2.5543362]
["bitfinex","ETHUSD",1761317112401,0.5400052,3915.5,3914.8,0.002]
["bitfinex","ETHUSD",1761317112587,0.0400052,3915.5,3915.1,2.55420764]
["bitfinex","ETHUSD",1761317112899,0.0400052,3915.5,3915.0,2.55426073]
["bitfinex","ETHUSD",1761317113300,0.0400052,3915.5,3915.0,2.55426243]
["bitfinex","ETHUSD",1761317113505,0.4675052,3915.5,3915.0,2.55426243]
["bitfinex","ETHUSD",1761317113675,2.0227052,3915.5,3914.8,0.002]
["bitfinex","ETHUSD",1761317113906,0.2247,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761317114108,3.348,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761317114512,6.55374366,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761317115027,3.348,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761317115228,0.67582604,3915.6,3914.8,0.002]
["bitfinex","ETHUSD",1761317115539,0.001,3915.7,3915.2,2.55409858]
["bitfinex","ETHUSD",1761317115842,3.348,3915.5,3915.2,2.55412017]
["bitfinex","ETHUSD",1761317116064,3.348,3915.5,3915.4,2.55401746]
["bitfinex","ETHUSD",1761317116345,0.001,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1761317116506,3.349,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1761317116708,3.349,3915.7,3915.4,3.00841746]
["bitfinex","ETHUSD",1761317116709,3.349,3915.7,3915.5,2.5539412]
["bitfinex","ETHUSD",1761317116936,3.349,3915.7,3915.0,0.4544]
["bitfinex","ETHUSD",1761317117210,3.349,3915.7,3915.2,2.55414793]
["bitfinex","ETHUSD",1761317117409,3.349,3915.7,3915.3,2.55402746]
["bitfinex","ETHUSD",1761317117608,3.349,3915.7,3914.8,0.002]
["bitfinex","ETHUSD",1761317117938,3.349,3915.7,3914.8,0.4564]
["bitfinex","ETHUSD",1761317118138,3.349,3915.7,3915.3,2.55403882]
["bitfinex","ETHUSD",1761317118328,0.001,3915.7,3914.8,0.4564]
["bitfinex","ETHUSD",1761317118642,3.347,3915.6,3915.4,2.55395299]
["bitfinex","ETHUSD",1761317118826,3.347,3915.6,3915.3,2.55406496]
["bitfinex","ETHUSD",1761317119029,3.347,3915.6,3914.8,0.4564]
["bitfinex","ETHUSD",1761317119030,3.347,3915.6,3915.4,2.55401331]
["bitfinex","ETHUSD",1761317119333,0.128,3915.5,3915.4,2.55401331]
["bitfinex","ETHUSD",1761317119640,3.347,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1761317119952,0.128,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1761317120255,0.001,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1761317120413,2.732,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1761317121759,0.001,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1761317121940,3.348,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1761317122108,0.001,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1761317122317,0.001,3915.7,3915.6,3.064675]
["bitfinex","ETHUSD",1761317122670,0.001,3915.7,3915.6,4.025955]
["bitfinex","ETHUSD",1761317125331,0.001,3915.7,3915.6,3.519075]
["bitfinex","ETHUSD",1761317125855,0.001,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1761317128213,0.001,3915.7,3915.5,0.002]
["bitfinex","ETHUSD",1761317128214,3.346,3915.7,3915.5,0.002]
["bitfinex","ETHUSD",1761317128418,0.4386,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1761317128849,2.99248701,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1761317129049,2.99248701,3915.6,3915.1,0.002]
["bitfinex","ETHUSD",1761317129050,2.55414793,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761317129217,4.64935295,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761317129422,5.08795295,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761317129848,5.08767001,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761317130241,5.76232262,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761317130444,5.99009649,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761317130645,6.94818329,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761317130823,5.59455001,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761317131026,3.06122366,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761317131236,25.06690043,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761317131454,25.50550043,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761317131828,24.6059939,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761317132254,5.31256574,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761317132422,2.31962208,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761317132638,2.44762208,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761317132849,5.6915,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761317133361,8.24584366,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761317133666,8.78564386,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761317133968,8.78565647,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761317135246,2.55486574,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761317135572,4.11111054,3912.5,3911.5,0.002]
["bitfinex","ETHUSD",1761317135732,5.43953551,3912.5,3911.5,0.002]
["bitfinex","ETHUSD",1761317135935,7.89251054,3912.5,3911.5,0.002]
["bitfinex","ETHUSD",1761317136145,8.43113375,3912.5,3911.5,0.002]
["bitfinex","ETHUSD",1761317136372,8.43034555,3912.5,3911.5,0.002]
["bitfinex","ETHUSD",1761317136771,3.345,3912.5,3911.7,2.55638277]
["bitfinex","ETHUSD",1761317137132,6.33731054,3912.5,3911.5,2.55851634]
["bitfinex","ETHUSD",1761317137337,3.7814,3912.5,3911.5,0.002]
["bitfinex","ETHUSD",1761317138166,3.7814,3912.5,3912.1,2.55614838]
["bitfinex","ETHUSD",1761317138370,3.7814,3912.5,3912.0,2.55823718]
["bitfinex","ETHUSD",1761317138569,3.7814,3912.5,3912.0,0.002]
["bitfinex","ETHUSD",1761317138769,3.345,3912.5,3912.3,2.55598279]
["bitfinex","ETHUSD",1761317139077,0.2268,3913.1,3912.3,2.55598724]
["bitfinex","ETHUSD",1761317139275,0.2268,3913.1,3912.4,0.52779099]
["bitfinex","ETHUSD",1761317139476,3.346,3913.0,3912.4,0.002]
["bitfinex","ETHUSD",1761317139645,1.7841,3913.6,3912.9,2.55559302]
["bitfinex","ETHUSD",1761317139840,1.5552,3913.4,3913.0,2.55557144]
["bitfinex","ETHUSD",1761317140040,1.5552,3913.4,3912.4,0.002]
["bitfinex","ETHUSD",1761317140041,3.346,3913.5,3913.1,2.55545997]
["bitfinex","ETHUSD",1761317140257,0.2218,3914.4,3913.4,0.1739]
["bitfinex","ETHUSD",1761317140792,3.346,3914.3,3913.5,2.55524208]
["bitfinex","ETHUSD",1761317140996,3.346,3914.3,3913.4,2.5552634]
["bitfinex","ETHUSD",1761317141209,0.4687,3914.2,3913.4,2.5552634]
["bitfinex","ETHUSD",1761317141516,0.4687,3914.2,3913.1,2.72941709]
["bitfinex","ETHUSD",1761317141517,3.02350298,3914.2,3913.1,0.1739]
["bitfinex","ETHUSD",1761317141659,0.4687,3914.2,3913.1,0.1739]
["bitfinex","ETHUSD",1761317141862,0.4687,3914.2,3913.4,2.55531914]
["bitfinex","ETHUSD",1761317142110,2.55498038,3914.0,3913.1,0.1739]
["bitfinex","ETHUSD",1761317142261,2.55498038,3914.0,3913.2,2.55542347]
["bitfinex","ETHUSD",1761317142458,0.1949,3913.9,3913.1,0.1739]
["bitfinex","ETHUSD",1761317142797,3.346,3913.8,3913.1,0.94668785]
["bitfinex","ETHUSD",1761317142966,3.346,3913.8,3913.5,2.55520175]
["bitfinex","ETHUSD",1761317143167,3.346,3913.8,3913.2,2.55545026]
["bitfinex","ETHUSD",1761317143492,3.346,3913.8,3913.5,2.55525226]
["bitfinex","ETHUSD",1761317143664,3.346,3913.8,3913.6,2.55512731]
["bitfinex","ETHUSD",1761317143864,3.346,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1761317144091,0.2218,3914.4,3913.9,2.55499128]
["bitfinex","ETHUSD",1761317144406,0.2247,3914.9,3913.4,0.4544]
["bitfinex","ETHUSD",1761317144563,1.5552,3914.7,3914.1,2.55486082]
["bitfinex","ETHUSD",1761317144965,0.001,3914.4,3914.1,2.55486082]
["bitfinex","ETHUSD",1761317145284,0.128,3914.2,3914.0,2.55486705]
["bitfinex","ETHUSD",1761317145485,0.128,3914.2,3914.1,2.55486574]
["bitfinex","ETHUSD",1761317146016,0.001,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1761317146165,1.901,3914.4,3914.3,3.0091352]
["bitfinex","ETHUSD",1761317146762,1.901,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1761317147463,1.901,3914.4,3914.3,3.0091352]
["bitfinex","ETHUSD",1761317147816,1.901,3914.4,3914.3,3.60388395]
["bitfinex","ETHUSD",1761317148124,0.001,3914.4,3914.3,4.11076395]
["bitfinex","ETHUSD",1761317148915,0.001,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1761317149117,0.001,3914.4,3914.3,3.0091352]
["bitfinex","ETHUSD",1761317149825,0.001,3914.4,3913.4,0.1725]
["bitfinex","ETHUSD",1761317150035,0.001,3914.4,3914.0,2.55488667]
["bitfinex","ETHUSD",1761317150328,0.001,3914.4,3914.1,2.55484698]
["bitfinex","ETHUSD",1761317150685,0.001,3914.4,3913.9,2.55494543]
["bitfinex","ETHUSD",1761317150915,0.001,3914.4,3913.8,2.55506157]
["bitfinex","ETHUSD",1761317151118,0.001,3914.4,3914.0,2.55488019]
["bitfinex","ETHUSD",1761317151327,0.001,3914.4,3914.0,2.55487256]
["bitfinex","ETHUSD",1761317151529,0.001,3914.4,3913.7,0.4544]
["bitfinex","ETHUSD",1761317151707,0.001,3914.4,3913.7,3.00952525]
["bitfinex","ETHUSD",1761317151909,0.001,3914.4,3913.9,2.55494641]
["bitfinex","ETHUSD",1761317152413,0.47,3914.4,3913.9,2.55494641]
["bitfinex","ETHUSD",1761317152611,0.47,3914.4,3913.4,0.1725]
["bitfinex","ETHUSD",1761317153305,0.001,3914.4,3913.9,2.55496141]
["bitfinex","ETHUSD",1761317153484,0.001,3914.4,3913.4,0.1725]
["bitfinex","ETHUSD",1761317153992,0.001,3914.4,3913.9,2.55493672]
["bitfinex","ETHUSD",1761317153993,0.282,3914.4,3913.9,2.55493672]
["bitfinex","ETHUSD",1761317154191,0.282,3914.4,3913.8,2.55500086]
["bitfinex","ETHUSD",1761317154393,0.282,3914.4,3913.4,0.1725]
["bitfinex","ETHUSD",1761317154700,2.55481107,3914.2,3913.5,2.55520415]
["bitfinex","ETHUSD",1761317155304,3.344,3914.1,3913.6,2.55516237]
["bitfinex","ETHUSD",1761317155723,3.813,3914.1,3913.5,2.55521239]
["bitfinex","ETHUSD",1761317155943,3.813,3914.1,3913.5,2.55525744]
["bitfinex","ETHUSD",1761317156239,3.813,3914.1,3913.6,2.55517842]
["bitfinex","ETHUSD",1761317156240,3.344,3914.1,3913.6,2.55517842]
["bitfinex","ETHUSD",1761317156412,3.344,3914.1,3913.4,0.1725]
["bitfinex","ETHUSD",1761317156733,3.344,3914.1,3913.4,0.6368]
["bitfinex","ETHUSD",1761317156906,3.344,3914.1,3913.7,2.55506523]
["bitfinex","ETHUSD",1761317157106,0.2314,3913.8,3912.6,0.1739]
["bitfinex","ETHUSD",1761317157318,0.2314,3913.8,3913.1,0.1725]
["bitfinex","ETHUSD",1761317157533,0.2314,3913.8,3912.6,0.1739]
["bitfinex","ETHUSD",1761317157534,2.5552589,3913.5,3912.7,2.55577989]
["bitfinex","ETHUSD",1761317157839,3.344,3913.4,3912.6,0.1739]
["bitfinex","ETHUSD",1761317158126,0.128,3913.1,3913.0,2.55558395]
["bitfinex","ETHUSD",1761317158295,3.344,3913.1,3913.0,2.55558395]
["bitfinex","ETHUSD",1761317158499,3.344,3913.1,3913.0,3.01988395]
["bitfinex","ETHUSD",1761317158992,0.128,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1761317159196,3.472,3913.3,3912.8,0.128]
["bitfinex","ETHUSD",1761317159433,3.472,3913.3,3912.9,2.55563574]
["bitfinex","ETHUSD",1761317159733,3.472,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1761317160246,3.4712,3913.3,3912.8,0.128]
["bitfinex","ETHUSD",1761317160422,3.344,3913.3,3912.5,0.128]
["bitfinex","ETHUSD",1761317160731,0.128,3913.1,3913.0,2.55558395]
["bitfinex","ETHUSD",1761317161109,0.128,3913.1,3912.6,2.55584521]
["bitfinex","ETHUSD",1761317161311,0.128,3913.1,3912.5,0.5923]
["bitfinex","ETHUSD",1761317161508,0.128,3913.1,3913.0,2.55558395]
["bitfinex","ETHUSD",1761317161912,0.128,3913.1,3912.9,2.5556294]
["bitfinex","ETHUSD",1761317162106,0.128,3913.1,3912.8,2.55569592]
["bitfinex","ETHUSD",1761317162710,0.128,3913.1,3912.8,2.55569417]
["bitfinex","ETHUSD",1761317162931,0.128,3913.1,3912.5,0.13]
["bitfinex","ETHUSD",1761317163220,0.128,3913.1,3912.8,2.55569759]
["bitfinex","ETHUSD",1761317163452,0.128,3913.1,3912.7,2.55574523]
["bitfinex","ETHUSD",1761317163751,0.128,3913.1,3912.8,2.55570783]
["bitfinex","ETHUSD",1761317164249,0.128,3913.1,3912.8,2.55568925]
["bitfinex","ETHUSD",1761317164461,0.128,3913.1,3912.5,0.002]
["bitfinex","ETHUSD",1761317164462,0.2339,3912.9,3912.5,0.002]
["bitfinex","ETHUSD",1761317164754,0.128,3912.7,3912.5,0.002]
["bitfinex","ETHUSD",1761317165252,0.4214,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1761317165614,2.97724521,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1761317165863,2.55591054,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761317166060,19.55285469,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761317166264,23.43644257,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761317166581,5.85818788,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761317166852,8.41429441,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761317168431,23.85584257,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761317168677,23.85584257,3912.2,3912.0,0.002]
["bitfinex","ETHUSD",1761317168678,4.11137187,3912.1,3912.0,0.002]
["bitfinex","ETHUSD",1761317168828,5.07135975,3912.1,3912.0,0.002]
["bitfinex","ETHUSD",1761317169162,4.61844791,3911.8,3911.1,0.002]
["bitfinex","ETHUSD",1761317169318,8.50303579,3911.8,3911.1,0.002]
["bitfinex","ETHUSD",1761317169521,8.96083579,3911.8,3911.1,0.002]
["bitfinex","ETHUSD",1761317169720,2.55676007,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1761317169921,24.61851387,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1761317170158,25.07631387,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1761317170580,2.55731735,3910.4,3909.0,0.002]
["bitfinex","ETHUSD",1761317170904,4.11333358,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761317171184,7.99493836,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761317171340,8.451997,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761317171780,7.91463358,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761317171992,4.8992,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761317172172,7.45733358,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761317172345,7.91563358,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761317173181,5.3575,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761317173776,7.91563358,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761317173982,0.4583,3909.9,3909.0,0.002]
["bitfinex","ETHUSD",1761317174182,3.344,3909.8,3909.0,0.002]
["bitfinex","ETHUSD",1761317174388,1.5552,3909.7,3909.0,0.002]
["bitfinex","ETHUSD",1761317174602,3.06501358,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761317174903,6.86731358,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761317175065,8.42251358,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761317175681,8.55051358,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761317176255,2.55839537,3908.7,3908.2,0.002]
["bitfinex","ETHUSD",1761317176478,23.53502353,3908.7,3908.2,0.002]
["bitfinex","ETHUSD",1761317176783,23.99342353,3908.7,3908.2,0.002]
["bitfinex","ETHUSD",1761317176994,24.12119745,3908.7,3908.2,0.002]
["bitfinex","ETHUSD",1761317177179,2.55865721,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1761317177485,7.96573721,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1761317177699,8.42413721,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1761317177850,2.55950489,3907.1,3906.2,0.002]
["bitfinex","ETHUSD",1761317178053,3.345,3907.0,3906.2,0.002]
["bitfinex","ETHUSD",1761317178253,0.212,3906.7,3906.2,0.002]
["bitfinex","ETHUSD",1761317178480,7.67190512,3906.7,3906.2,0.002]
["bitfinex","ETHUSD",1761317178664,8.63898512,3906.7,3906.2,0.002]
["bitfinex","ETHUSD",1761317178863,5.5724,3906.7,3906.2,0.002]
["bitfinex","ETHUSD",1761317179063,1.7672,3906.7,3906.2,0.002]
["bitfinex","ETHUSD",1761317179291,3.345,3906.7,3906.2,0.002]
["bitfinex","ETHUSD",1761317179476,3.345,3906.7,3906.2,2.56196871]
["bitfinex","ETHUSD",1761317179685,3.345,3906.7,3906.2,0.002]
["bitfinex","ETHUSD",1761317180068,3.345,3906.7,3906.2,2.56202366]
["bitfinex","ETHUSD",1761317180266,0.2145,3907.7,3906.2,0.002]
["bitfinex","ETHUSD",1761317180479,0.6697,3908.0,3907.3,2.5592882]
["bitfinex","ETHUSD",1761317180678,0.6697,3908.0,3907.2,2.55937722]
["bitfinex","ETHUSD",1761317180679,3.346,3907.9,3907.2,2.55937722]
["bitfinex","ETHUSD",1761317180880,3.346,3907.9,3906.6,0.002]
["bitfinex","ETHUSD",1761317181082,3.346,3907.9,3907.1,2.55943952]
["bitfinex","ETHUSD",1761317181293,2.77085457,3908.0,3906.6,0.002]
["bitfinex","ETHUSD",1761317181294,0.212,3908.0,3907.5,2.5591726]
["bitfinex","ETHUSD",1761317181506,3.346,3907.9,3907.4,2.55922948]
["bitfinex","ETHUSD",1761317181794,0.2338,3908.8,3907.9,2.55886765]
["bitfinex","ETHUSD",1761317181996,0.2338,3908.8,3907.0,2.55950857]
["bitfinex","ETHUSD",1761317182290,0.4581,3909.1,3907.2,2.55937755]
["bitfinex","ETHUSD",1761317182495,15.89744816,3909.5,3908.2,2.5587084]
["bitfinex","ETHUSD",1761317182670,15.89744816,3909.5,3908.3,2.55864904]
["bitfinex","ETHUSD",1761317182671,2.55818174,3909.1,3908.3,2.55864904]
["bitfinex","ETHUSD",1761317182868,1.5552,3908.9,3907.4,0.4586]
["bitfinex","ETHUSD",1761317183094,3.346,3909.0,3907.4,2.5592273]
["bitfinex","ETHUSD",1761317183095,4.038,3908.8,3907.4,2.5592273]
["bitfinex","ETHUSD",1761317183396,1.5552,3908.7,3908.0,2.55880611]
["bitfinex","ETHUSD",1761317183704,1.7918,3908.9,3907.5,0.4586]
["bitfinex","ETHUSD",1761317183883,3.346,3908.6,3908.0,2.5587886]
["bitfinex","ETHUSD",1761317184197,3.3452,3908.6,3907.9,2.55886802]
["bitfinex","ETHUSD",1761317184505,15.44154816,3909.5,3907.1,0.1745]
["bitfinex","ETHUSD",1761317184506,15.44154816,3909.3,3907.1,0.1745]
["bitfinex","ETHUSD",1761317184661,0.2366,3908.7,3907.8,2.55895936]
["bitfinex","ETHUSD",1761317184868,2.55857458,3908.5,3907.2,0.4586]
["bitfinex","ETHUSD",1761317185096,3.346,3908.6,3907.8,2.55898429]
["bitfinex","ETHUSD",1761317185263,3.346,3908.6,3907.3,2.55931205]
["bitfinex","ETHUSD",1761317185464,3.8014,3908.6,3907.2,0.4586]
["bitfinex","ETHUSD",1761317185668,3.346,3908.5,3907.2,0.4586]
["bitfinex","ETHUSD",1761317185895,1.5552,3908.4,3907.5,2.55916105]
["bitfinex","ETHUSD",1761317186073,4.11380495,3908.4,3907.5,2.55916561]
["bitfinex","ETHUSD",1761317186271,2.55872133,3908.3,3907.4,2.55918547]
["bitfinex","ETHUSD",1761317186471,1.5552,3908.4,3907.1,0.1745]
["bitfinex","ETHUSD",1761317186698,4.11379765,3908.4,3907.6,2.55907326]
["bitfinex","ETHUSD",1761317187204,0.128,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761317187497,3.474,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761317187805,0.128,3907.7,3907.6,3.01771556]
["bitfinex","ETHUSD",1761317187965,3.474,3907.7,3907.6,3.57540713]
["bitfinex","ETHUSD",1761317188301,0.2366,3908.7,3907.9,2.55889124]
["bitfinex","ETHUSD",1761317188500,1.5552,3908.5,3908.1,2.55873003]
["bitfinex","ETHUSD",1761317188666,0.128,3908.2,3908.1,2.55873003]
["bitfinex","ETHUSD",1761317188866,2.55791638,3909.5,3908.7,2.55836375]
["bitfinex","ETHUSD",1761317189086,0.128,3908.8,3908.7,2.55836375]
["bitfinex","ETHUSD",1761317189274,3.474,3908.8,3908.7,2.55836375]
["bitfinex","ETHUSD",1761317189475,3.474,3908.8,3908.3,2.55865721]
["bitfinex","ETHUSD",1761317189666,0.128,3908.6,3908.3,2.55860863]
["bitfinex","ETHUSD",1761317189867,3.346,3908.8,3908.4,2.55857153]
["bitfinex","ETHUSD",1761317190090,0.128,3908.4,3908.3,2.5586362]
["bitfinex","ETHUSD",1761317191309,0.128,3908.4,3908.0,0.1725]
["bitfinex","ETHUSD",1761317191479,3.346,3908.3,3908.2,2.55872268]
["bitfinex","ETHUSD",1761317192017,4.11313804,3909.4,3908.2,2.55872268]
["bitfinex","ETHUSD",1761317192018,3.0131869,3909.7,3908.2,3.72018376]
["bitfinex","ETHUSD",1761317192172,0.128,3908.7,3908.2,0.70286108]
["bitfinex","ETHUSD",1761317192372,0.128,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1761317193217,0.128,3908.5,3908.0,0.6311]
["bitfinex","ETHUSD",1761317193514,3.346,3908.6,3907.8,0.1725]
["bitfinex","ETHUSD",1761317193719,1.5552,3908.5,3907.4,0.1725]
["bitfinex","ETHUSD",1761317194027,2.5586628,3908.3,3907.4,0.1725]
["bitfinex","ETHUSD",1761317194170,2.5586628,3908.3,3907.4,2.73174537]
["bitfinex","ETHUSD",1761317194371,2.0106,3908.5,3907.4,0.1725]
["bitfinex","ETHUSD",1761317194594,2.0106,3908.5,3907.8,2.55894248]
["bitfinex","ETHUSD",1761317194769,0.2366,3908.9,3908.3,2.5586219]
["bitfinex","ETHUSD",1761317194973,3.346,3908.8,3908.3,2.5586219]
["bitfinex","ETHUSD",1761317195180,0.53737197,3908.7,3907.5,0.4586]
["bitfinex","ETHUSD",1761317195403,0.53737197,3908.7,3908.1,2.55876782]
["bitfinex","ETHUSD",1761317195577,0.53737197,3908.7,3908.0,2.55884461]
["bitfinex","ETHUSD",1761317195906,0.53737197,3908.7,3908.1,2.55876923]
["bitfinex","ETHUSD",1761317196073,0.53737197,3908.7,3907.9,2.5589091]
["bitfinex","ETHUSD",1761317196270,0.53737197,3908.7,3907.5,0.4586]
["bitfinex","ETHUSD",1761317196573,0.53737197,3908.7,3908.3,2.55861298]
["bitfinex","ETHUSD",1761317196801,0.53737197,3908.7,3908.2,2.55867801]
["bitfinex","ETHUSD",1761317197001,3.346,3908.6,3908.2,2.55867801]
["bitfinex","ETHUSD",1761317197190,0.53876028,3908.5,3908.4,2.55858594]
["bitfinex","ETHUSD",1761317197792,0.53876028,3908.5,3908.3,2.55864365]
["bitfinex","ETHUSD",1761317198386,0.53876028,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1761317198716,0.53876028,3908.5,3908.3,2.55859677]
["bitfinex","ETHUSD",1761317199081,0.53876028,3908.5,3907.5,2.55918106]
["bitfinex","ETHUSD",1761317199277,0.53876028,3908.4,3908.2,2.55870969]
["bitfinex","ETHUSD",1761317199606,0.53876028,3908.3,3908.2,2.55870969]
["bitfinex","ETHUSD",1761317199784,0.53876028,3908.3,3908.1,2.55877415]
["bitfinex","ETHUSD",1761317200118,0.53876028,3908.2,3908.1,2.55877415]
["bitfinex","ETHUSD",1761317200902,0.53876028,3908.2,3908.1,2.55878815]
["bitfinex","ETHUSD",1761317201490,3.346,3908.6,3908.1,2.55878815]
["bitfinex","ETHUSD",1761317201491,0.53876028,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1761317201814,3.346,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1761317201991,3.88476028,3908.4,3908.3,3.02965721]
["bitfinex","ETHUSD",1761317202187,3.88476028,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1761317203395,4.01276028,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1761317206523,0.001,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1761317206836,3.346,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1761317206993,4.01451403,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1761317207829,3.88651403,3908.7,3908.6,3.02946082]
["bitfinex","ETHUSD",1761317208360,3.3452,3908.7,3908.6,3.85691466]
["bitfinex","ETHUSD",1761317208512,0.0002,3908.7,3908.6,3.85691466]
["bitfinex","ETHUSD",1761317208839,2.3062,3908.7,3908.6,3.85691466]
["bitfinex","ETHUSD",1761317209540,0.0002,3908.7,3908.6,3.85691466]
["bitfinex","ETHUSD",1761317209740,2.7522,3908.7,3908.6,3.85691466]
["bitfinex","ETHUSD",1761317211616,3.3452,3908.7,3908.6,3.85691466]
["bitfinex","ETHUSD",1761317212448,0.0002,3908.7,3908.6,3.85691466]
["bitfinex","ETHUSD",1761317212647,3.3452,3908.7,3908.6,3.85691466]
["bitfinex","ETHUSD",1761317213949,0.0002,3908.7,3908.6,4.36379466]
["bitfinex","ETHUSD",1761317214850,0.0002,3908.7,3908.6,4.36579466]
["bitfinex","ETHUSD",1761317215416,0.0002,3908.7,3908.6,3.85891466]
["bitfinex","ETHUSD",1761317215617,0.0002,3908.7,3908.6,3.03146082]
["bitfinex","ETHUSD",1761317217039,0.0002,3908.7,3908.6,3.66634082]
["bitfinex","ETHUSD",1761317217238,3.3442,3908.7,3908.6,3.66634082]
["bitfinex","ETHUSD",1761317219427,3.3442,3908.7,3908.6,3.19534082]
["bitfinex","ETHUSD",1761317219839,3.3442,3908.7,3908.6,3.65834082]
["bitfinex","ETHUSD",1761317220156,0.001,3909.1,3908.6,4.40788266]
["bitfinex","ETHUSD",1761317220361,0.001,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761317220655,0.001,3909.1,3908.6,0.002]
["bitfinex","ETHUSD",1761317220656,0.4427,3909.1,3908.6,0.002]
["bitfinex","ETHUSD",1761317220858,0.2306,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1761317221162,3.5736,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1761317221320,4.55793482,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1761317221521,6.11313482,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1761317221953,9.34494288,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1761317222156,8.67153019,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1761317222331,9.17841019,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1761317222655,9.17841019,3908.7,3906.9,0.002]
["bitfinex","ETHUSD",1761317222656,4.11385721,3908.3,3906.9,0.002]
["bitfinex","ETHUSD",1761317222829,19.65071746,3908.3,3906.9,0.002]
["bitfinex","ETHUSD",1761317223039,20.15759746,3908.3,3906.9,0.002]
["bitfinex","ETHUSD",1761317225250,21.50607759,3908.3,3906.9,0.002]
["bitfinex","ETHUSD",1761317225428,20.15759746,3908.3,3906.9,0.002]
["bitfinex","ETHUSD",1761317226034,2.55950857,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1761317226267,23.47934882,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1761317226472,3.06658512,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1761317226630,6.06007245,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1761317226826,5.60371994,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1761317227460,5.73044832,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1761317227666,11.66492152,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1761317228045,10.99244832,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1761317229757,10.86771994,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1761317229957,4.62185064,3906.6,3906.2,0.002]
["bitfinex","ETHUSD",1761317230160,4.62204723,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1761317230361,4.62211276,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317230558,5.59674758,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317230875,5.08986758,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317231076,5.59674758,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317232253,5.59594758,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317232457,10.85994758,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317232658,10.31951276,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317233677,4.4797799,3906.6,3906.1,0.002]
["bitfinex","ETHUSD",1761317233877,3.344,3906.5,3906.1,0.002]
["bitfinex","ETHUSD",1761317234191,2.56003276,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317234542,2.99423276,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317234943,2.56003276,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317235178,2.99423276,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317236953,2.56003276,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317237270,7.89343276,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317238678,8.40031276,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317241005,4.54943276,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317241188,1.5552,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317241388,0.1997,3906.8,3906.1,0.002]
["bitfinex","ETHUSD",1761317241389,0.6339,3906.8,3906.1,0.002]
["bitfinex","ETHUSD",1761317242070,1.5552,3906.3,3906.1,0.002]
["bitfinex","ETHUSD",1761317242271,4.8992,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317242711,4.8992,3906.2,3906.1,0.1785]
["bitfinex","ETHUSD",1761317243203,3.344,3906.2,3906.1,0.1785]
["bitfinex","ETHUSD",1761317243403,3.344,3906.2,3906.1,2.7385983]
["bitfinex","ETHUSD",1761317243706,0.001,3906.9,3906.1,1.17878784]
["bitfinex","ETHUSD",1761317243896,3.344,3906.8,3906.3,2.55991908]
["bitfinex","ETHUSD",1761317244216,3.344,3906.8,3906.5,2.55981853]
["bitfinex","ETHUSD",1761317244406,3.344,3906.8,3906.6,2.55976935]
["bitfinex","ETHUSD",1761317244712,3.344,3906.7,3906.4,3.03007937]
["bitfinex","ETHUSD",1761317244914,3.344,3906.7,3906.5,2.55983617]
["bitfinex","ETHUSD",1761317245076,3.344,3906.7,3906.1,2.73854797]
["bitfinex","ETHUSD",1761317245278,3.344,3906.7,3906.5,2.55983398]
["bitfinex","ETHUSD",1761317245528,3.344,3906.7,3906.4,2.55989818]
["bitfinex","ETHUSD",1761317245929,3.344,3906.7,3906.4,3.03009818]
["bitfinex","ETHUSD",1761317246099,3.344,3906.7,3906.3,2.55995435]
["bitfinex","ETHUSD",1761317246431,1.5552,3906.6,3906.1,0.002]
["bitfinex","ETHUSD",1761317246616,1.9871,3906.6,3906.1,0.002]
["bitfinex","ETHUSD",1761317246820,4.11523276,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317246995,7.45823276,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317247633,7.89013276,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317247807,8.93398389,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317248007,8.93395789,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317249533,11.62695789,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317250311,5.59095789,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317250510,2.98951168,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317250712,7.99517789,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317251001,5.43514513,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317251249,7.99517789,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317251902,4.65217789,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317252135,7.99517789,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317252438,5.32687915,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317252742,2.99251609,3906.9,3906.1,0.6487]
["bitfinex","ETHUSD",1761317252743,0.001,3906.9,3906.1,0.6487]
["bitfinex","ETHUSD",1761317252900,3.343,3906.8,3906.2,0.86810453]
["bitfinex","ETHUSD",1761317253126,3.343,3906.8,3906.3,0.19484207]
["bitfinex","ETHUSD",1761317253362,2.56001631,3906.3,3906.1,0.1785]
["bitfinex","ETHUSD",1761317253543,3.343,3906.2,3906.1,0.1785]
["bitfinex","ETHUSD",1761317253854,3.471,3906.2,3906.1,0.1785]
["bitfinex","ETHUSD",1761317254056,3.471,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317255133,3.343,3906.2,3905.5,2.28547908]
["bitfinex","ETHUSD",1761317255351,0.128,3905.9,3905.6,2.56040473]
["bitfinex","ETHUSD",1761317255662,0.128,3905.7,3905.6,2.56040473]
["bitfinex","ETHUSD",1761317255960,3.471,3905.7,3905.6,2.56040473]
["bitfinex","ETHUSD",1761317256155,3.4702,3905.7,3905.6,3.03060473]
["bitfinex","ETHUSD",1761317257865,0.1272,3905.7,3905.6,3.39942285]
["bitfinex","ETHUSD",1761317258048,0.1272,3905.7,3905.6,3.39944417]
["bitfinex","ETHUSD",1761317258049,1.864,3905.7,3905.6,3.39944417]
["bitfinex","ETHUSD",1761317258252,0.128,3906.0,3905.9,2.56022939]
["bitfinex","ETHUSD",1761317258557,0.001,3906.9,3906.5,2.55979306]
["bitfinex","ETHUSD",1761317258863,0.001,3906.9,3905.9,3.87862802]
["bitfinex","ETHUSD",1761317258864,0.001,3906.9,3906.8,2.7361396]
["bitfinex","ETHUSD",1761317259034,3.471,3906.9,3906.8,2.7361396]
["bitfinex","ETHUSD",1761317260057,3.471,3906.9,3906.3,0.1765]
["bitfinex","ETHUSD",1761317260258,0.128,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1761317260459,0.128,3906.7,3906.3,2.73643262]
["bitfinex","ETHUSD",1761317260660,3.343,3906.9,3906.5,2.5597918]
["bitfinex","ETHUSD",1761317260867,0.128,3906.6,3906.5,2.5597918]
["bitfinex","ETHUSD",1761317261039,0.001,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761317261363,2.794,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761317261537,0.001,3906.9,3906.8,3.0260396]
["bitfinex","ETHUSD",1761317261868,0.001,3907.7,3907.4,2.55924655]
["bitfinex","ETHUSD",1761317262067,0.107,3908.3,3908.2,2.55872268]
["bitfinex","ETHUSD",1761317262366,0.128,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1761317262529,1.173,3908.4,3908.3,3.02505721]
["bitfinex","ETHUSD",1761317263162,0.001,3909.5,3908.9,2.55823669]
["bitfinex","ETHUSD",1761317263333,3.342,3909.0,3908.8,2.55832076]
["bitfinex","ETHUSD",1761317263662,0.128,3908.9,3908.8,2.55832076]
["bitfinex","ETHUSD",1761317264268,0.001,3909.5,3909.0,2.55819902]
["bitfinex","ETHUSD",1761317264451,3.342,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761317265254,3.342,3909.1,3909.0,3.02459902]
["bitfinex","ETHUSD",1761317266050,0.001,3909.1,3909.0,3.02459902]
["bitfinex","ETHUSD",1761317266267,0.04,3909.1,3909.0,3.02459902]
["bitfinex","ETHUSD",1761317266586,0.001,3909.1,3909.0,3.63872264]
["bitfinex","ETHUSD",1761317266731,0.323,3909.1,3909.0,3.63872264]
["bitfinex","ETHUSD",1761317266936,0.001,3909.1,3909.0,3.63872264]
["bitfinex","ETHUSD",1761317267148,0.308,3909.1,3909.0,3.63872264]
["bitfinex","ETHUSD",1761317267432,0.001,3909.1,3909.0,3.63872264]
["bitfinex","ETHUSD",1761317273674,0.001,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761317274592,0.001,3909.1,3909.0,3.02459902]
["bitfinex","ETHUSD",1761317275297,0.001,3909.1,3908.8,0.128]
["bitfinex","ETHUSD",1761317275447,0.001,3909.1,3908.6,2.55846082]
["bitfinex","ETHUSD",1761317275647,0.128,3909.0,3908.7,2.55839537]
["bitfinex","ETHUSD",1761317275850,0.128,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1761317276442,0.128,3909.0,3908.5,0.128]
["bitfinex","ETHUSD",1761317276773,0.128,3908.8,3908.2,0.5944]
["bitfinex","ETHUSD",1761317276978,0.128,3908.8,3908.7,2.55834754]
["bitfinex","ETHUSD",1761317277165,0.128,3908.8,3908.2,0.5944]
["bitfinex","ETHUSD",1761317277363,0.128,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761317277581,0.128,3908.8,3908.3,0.4587]
["bitfinex","ETHUSD",1761317278087,0.128,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761317278454,0.128,3908.8,3908.2,0.128]
["bitfinex","ETHUSD",1761317278754,0.128,3908.8,3908.6,2.55844296]
["bitfinex","ETHUSD",1761317278954,0.128,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761317280302,0.1272,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761317280800,0.1272,3908.8,3908.1,0.1715]
["bitfinex","ETHUSD",1761317280999,0.2247,3908.9,3908.6,2.55840876]
["bitfinex","ETHUSD",1761317281203,0.128,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1761317281569,0.128,3908.4,3908.3,3.61770177]
["bitfinex","ETHUSD",1761317281802,0.128,3908.8,3908.6,2.55841888]
["bitfinex","ETHUSD",1761317281974,3.338,3908.7,3908.6,2.55845738]
["bitfinex","ETHUSD",1761317282298,3.466,3908.7,3908.1,2.55875171]
["bitfinex","ETHUSD",1761317282471,0.128,3908.2,3908.1,2.55875171]
["bitfinex","ETHUSD",1761317282903,0.128,3908.2,3908.0,2.5588529]
["bitfinex","ETHUSD",1761317283066,0.128,3908.2,3907.8,2.55897312]
["bitfinex","ETHUSD",1761317283272,0.128,3908.2,3907.9,2.55890156]
["bitfinex","ETHUSD",1761317283503,0.128,3907.9,3907.8,2.55898405]
["bitfinex","ETHUSD",1761317284393,0.128,3907.9,3907.3,2.6873082]
["bitfinex","ETHUSD",1761317284571,0.128,3907.7,3907.5,2.55913261]
["bitfinex","ETHUSD",1761317284904,0.128,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761317285271,0.128,3907.7,3907.1,0.2985]
["bitfinex","ETHUSD",1761317285467,0.128,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761317285875,0.5687,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761317286073,0.2247,3908.8,3907.6,0.002]
["bitfinex","ETHUSD",1761317286272,0.445,3909.3,3907.6,0.48629115]
["bitfinex","ETHUSD",1761317286485,1.992,3909.0,3908.5,2.55851403]
["bitfinex","ETHUSD",1761317286715,1.992,3909.0,3908.6,2.55844238]
["bitfinex","ETHUSD",1761317286928,1.992,3909.0,3908.7,2.55839276]
["bitfinex","ETHUSD",1761317287291,1.992,3909.0,3908.6,2.55844896]
["bitfinex","ETHUSD",1761317287494,0.2342,3908.9,3907.9,2.55891911]
["bitfinex","ETHUSD",1761317287691,0.2342,3908.9,3908.5,2.55848172]
["bitfinex","ETHUSD",1761317287896,0.2342,3908.9,3908.0,2.55885363]
["bitfinex","ETHUSD",1761317288104,3.337,3908.8,3908.1,2.84876975]
["bitfinex","ETHUSD",1761317288327,3.337,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761317288502,0.001,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761317288693,3.338,3909.1,3908.3,0.468]
["bitfinex","ETHUSD",1761317288896,3.338,3909.1,3908.1,0.2900011]
["bitfinex","ETHUSD",1761317289134,3.337,3909.0,3908.7,2.55833611]
["bitfinex","ETHUSD",1761317289302,3.7683,3909.0,3907.7,2.55900707]
["bitfinex","ETHUSD",1761317289505,0.6665,3908.9,3908.5,2.55847464]
["bitfinex","ETHUSD",1761317289718,0.6665,3908.9,3908.6,2.558444]
["bitfinex","ETHUSD",1761317290043,0.6665,3908.9,3908.7,2.55839074]
["bitfinex","ETHUSD",1761317290044,0.2342,3908.9,3908.7,2.55839074]
["bitfinex","ETHUSD",1761317290200,3.337,3909.0,3908.0,0.468]
["bitfinex","ETHUSD",1761317290523,3.337,3909.0,3908.7,2.55836373]
["bitfinex","ETHUSD",1761317290829,0.001,3909.1,3908.5,2.55851846]
["bitfinex","ETHUSD",1761317291031,3.337,3908.9,3908.5,2.55851846]
["bitfinex","ETHUSD",1761317291407,3.5712,3908.9,3908.1,0.33680765]
["bitfinex","ETHUSD",1761317291607,3.5712,3908.9,3908.7,2.5583457]
["bitfinex","ETHUSD",1761317291608,3.337,3908.9,3908.7,2.5583457]
["bitfinex","ETHUSD",1761317291812,3.337,3908.9,3908.5,2.55847322]
["bitfinex","ETHUSD",1761317292114,3.337,3908.9,3908.1,0.33680765]
["bitfinex","ETHUSD",1761317292418,3.337,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1761317293218,0.001,3909.1,3908.6,2.55839637]
["bitfinex","ETHUSD",1761317293441,3.337,3909.0,3908.6,2.55839637]
["bitfinex","ETHUSD",1761317293649,3.337,3909.0,3908.7,2.55838474]
["bitfinex","ETHUSD",1761317293815,3.337,3909.0,3908.8,2.55831899]
["bitfinex","ETHUSD",1761317294536,3.337,3908.9,3908.8,2.55831899]
["bitfinex","ETHUSD",1761317294733,3.337,3908.9,3908.7,2.55838855]
["bitfinex","ETHUSD",1761317294938,3.337,3908.9,3908.6,2.55840055]
["bitfinex","ETHUSD",1761317295128,3.337,3908.9,3908.7,2.55838975]
["bitfinex","ETHUSD",1761317295643,3.337,3908.9,3908.4,2.55856095]
["bitfinex","ETHUSD",1761317295644,3.5712,3908.9,3908.4,2.55857888]
["bitfinex","ETHUSD",1761317295933,3.5712,3908.9,3907.7,2.55902304]
["bitfinex","ETHUSD",1761317295934,0.4313,3908.8,3908.2,2.55871922]
["bitfinex","ETHUSD",1761317296137,0.128,3908.6,3908.3,0.25587192]
["bitfinex","ETHUSD",1761317296308,2.55875751,3908.2,3907.1,0.1705]
["bitfinex","ETHUSD",1761317296501,0.128,3907.7,3907.6,2.5610947]
["bitfinex","ETHUSD",1761317296703,0.4273,3908.7,3907.6,0.002]
["bitfinex","ETHUSD",1761317296912,3.337,3908.6,3908.1,2.55878083]
["bitfinex","ETHUSD",1761317297114,3.337,3908.6,3908.2,2.55871893]
["bitfinex","ETHUSD",1761317297513,3.337,3908.6,3907.6,0.47]
["bitfinex","ETHUSD",1761317297819,1.5562,3909.1,3908.5,2.55850228]
["bitfinex","ETHUSD",1761317298018,2.55831376,3908.9,3907.6,0.47]
["bitfinex","ETHUSD",1761317298222,3.337,3908.8,3908.6,2.55844556]
["bitfinex","ETHUSD",1761317298423,3.337,3908.8,3908.5,2.55850404]
["bitfinex","ETHUSD",1761317299156,0.4273,3908.7,3907.6,3.02908399]
["bitfinex","ETHUSD",1761317299359,3.337,3908.8,3907.7,0.468]
["bitfinex","ETHUSD",1761317299564,3.337,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761317300468,0.001,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761317300762,3.338,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761317300965,3.338,3909.1,3908.9,2.55825157]
["bitfinex","ETHUSD",1761317301976,3.338,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761317302381,3.7653,3909.1,3907.8,0.50688]
["bitfinex","ETHUSD",1761317302584,0.6644,3909.0,3908.0,2.55885363]
["bitfinex","ETHUSD",1761317302782,0.6644,3909.0,3907.9,0.33710329]
["bitfinex","ETHUSD",1761317303082,0.4303,3908.9,3908.3,2.55860737]
["bitfinex","ETHUSD",1761317303270,2.9886106,3908.9,3908.0,2.55885363]
["bitfinex","ETHUSD",1761317303479,0.4303,3908.9,3908.3,2.55859534]
["bitfinex","ETHUSD",1761317303674,0.2321,3909.0,3908.0,0.468]
["bitfinex","ETHUSD",1761317303893,0.2321,3909.0,3908.4,2.5585735]
["bitfinex","ETHUSD",1761317304079,0.6624,3909.0,3907.6,2.86420072]
["bitfinex","ETHUSD",1761317304252,0.6624,3909.0,3907.6,0.002]
["bitfinex","ETHUSD",1761317304253,15.52000498,3908.9,3907.6,0.002]
["bitfinex","ETHUSD",1761317304457,0.2308,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761317304683,3.5668,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761317305275,6.55415008,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761317305479,3.5668,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761317306790,3.6948,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761317307853,3.464,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761317308055,3.336,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761317308277,3.761,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761317308855,3.336,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761317309077,3.761,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761317310087,6.32005008,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761317310592,3.761,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761317311588,3.336,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761317312093,6.32005008,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761317313395,3.336,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761317313767,6.32005008,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761317315095,0.425,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761317315273,3.761,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761317315470,8.38213008,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761317315793,8.38213008,3907.7,3907.3,0.002]
["bitfinex","ETHUSD",1761317315794,4.62132655,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761317316000,5.94975898,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761317316198,11.20575898,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761317316501,9.79344655,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761317317006,0.67870027,3907.7,3907.3,0.002]
["bitfinex","ETHUSD",1761317317207,3.759,3907.6,3907.3,0.002]
["bitfinex","ETHUSD",1761317317413,2.55924655,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761317317573,0.423,3907.5,3907.3,0.002]
["bitfinex","ETHUSD",1761317318186,3.464,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761317319705,3.9016,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761317320733,6.46084655,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761317321009,8.01604655,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761317321210,5.4568,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761317321711,3.464,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761317322009,3.336,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761317324622,0.001,3907.7,3907.3,0.002]
["bitfinex","ETHUSD",1761317324920,0.001,3907.7,3907.5,2.55918106]
["bitfinex","ETHUSD",1761317324921,2.641,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761317325102,0.001,3907.7,3907.5,2.55918106]
["bitfinex","ETHUSD",1761317325103,0.001,3907.7,3907.6,2.99941556]
["bitfinex","ETHUSD",1761317325307,3.337,3907.7,3907.6,2.99941556]
["bitfinex","ETHUSD",1761317325732,0.001,3907.7,3907.6,2.99941556]
["bitfinex","ETHUSD",1761317325934,3.337,3907.7,3907.4,2.55923922]
["bitfinex","ETHUSD",1761317326220,3.337,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761317326789,0.001,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761317326989,3.337,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761317327213,3.337,3907.7,3907.6,3.55548172]
["bitfinex","ETHUSD",1761317327390,0.001,3907.7,3907.6,3.55548172]
["bitfinex","ETHUSD",1761317327586,3.337,3907.7,3907.6,3.55548172]
["bitfinex","ETHUSD",1761317327897,3.337,3907.7,3907.6,3.11518172]
["bitfinex","ETHUSD",1761317328205,3.3362,3907.7,3907.6,3.11518172]
["bitfinex","ETHUSD",1761317328424,3.3362,3907.7,3907.6,3.55548172]
["bitfinex","ETHUSD",1761317330024,3.3362,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761317330230,3.3362,3907.7,3907.6,2.99941556]
["bitfinex","ETHUSD",1761317330522,3.3362,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761317330739,3.3362,3907.7,3907.3,0.002]
["bitfinex","ETHUSD",1761317330903,0.4376,3907.6,3907.3,2.56130553]
["bitfinex","ETHUSD",1761317331090,3.3362,3907.7,3907.4,2.55924007]
["bitfinex","ETHUSD",1761317331435,3.3362,3907.7,3907.4,0.4403]
["bitfinex","ETHUSD",1761317331631,3.3362,3907.7,3907.3,0.002]
["bitfinex","ETHUSD",1761317331922,0.128,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761317332129,0.128,3907.4,3907.3,2.56126425]
["bitfinex","ETHUSD",1761317332327,0.128,3907.4,3907.3,3.57499311]
["bitfinex","ETHUSD",1761317332503,0.0002,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761317332703,3.4632,3907.7,3907.6,2.99941556]
["bitfinex","ETHUSD",1761317332922,3.4632,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761317333121,3.4632,3907.7,3907.6,3.56878957]
["bitfinex","ETHUSD",1761317333495,3.3352,3907.7,3907.6,3.56878957]
["bitfinex","ETHUSD",1761317336248,0.0002,3907.7,3907.6,3.56878957]
["bitfinex","ETHUSD",1761317336537,1.3422,3907.7,3907.6,3.56878957]
["bitfinex","ETHUSD",1761317336744,1.3422,3907.7,3907.6,3.12848957]
["bitfinex","ETHUSD",1761317337056,1.3422,3907.7,3907.6,3.56748957]
["bitfinex","ETHUSD",1761317338352,1.3422,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761317339116,0.0002,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761317339362,3.3352,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761317340246,6.33687825,3907.7,3907.3,0.002]
["bitfinex","ETHUSD",1761317340447,0.128,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761317340849,0.128,3907.4,3907.3,2.56131205]
["bitfinex","ETHUSD",1761317341314,0.128,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761317341516,3.00184655,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761317341725,0.54407298,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761317342049,0.98667298,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761317342461,0.4426,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761317342751,0.98667298,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761317343046,0.54407298,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761317343346,3.3352,3907.7,3907.3,0.002]
["bitfinex","ETHUSD",1761317343347,0.54407298,3907.5,3907.3,0.002]
["bitfinex","ETHUSD",1761317343551,0.0002,3907.7,3907.3,0.002]
["bitfinex","ETHUSD",1761317343853,3.334,3907.6,3907.3,0.002]
["bitfinex","ETHUSD",1761317344149,0.0002,3907.7,3907.3,0.002]
["bitfinex","ETHUSD",1761317344311,3.334,3907.6,3907.3,0.002]
["bitfinex","ETHUSD",1761317344849,3.23794682,3907.4,3907.2,0.002]
["bitfinex","ETHUSD",1761317345034,2.55950857,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1761317345217,7.9926778,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1761317345419,8.4312778,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1761317347770,10.29630772,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1761317347962,8.9381578,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1761317348258,10.42588894,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1761317348422,10.29565225,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1761317349253,8.9381578,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1761317349759,8.9381578,3907.0,3906.8,1e-08]
["bitfinex","ETHUSD",1761317349760,4.62165408,3906.9,3906.8,1e-08]
["bitfinex","ETHUSD",1761317350064,2.55977064,3906.6,3905.6,0.002]
["bitfinex","ETHUSD",1761317350262,10.30928279,3906.6,3905.6,0.002]
["bitfinex","ETHUSD",1761317350434,10.76268279,3906.6,3905.6,0.002]
["bitfinex","ETHUSD",1761317351161,8.95321987,3906.6,3905.6,0.002]
["bitfinex","ETHUSD",1761317351456,7.79513022,3906.6,3905.6,0.002]
["bitfinex","ETHUSD",1761317351660,7.69743392,3906.6,3905.6,0.002]
["bitfinex","ETHUSD",1761317351871,0.67196923,3906.6,3905.6,0.002]
["bitfinex","ETHUSD",1761317352030,3.334,3906.6,3906.0,0.1616]
["bitfinex","ETHUSD",1761317352226,3.3332,3906.6,3906.0,2.72172835]
["bitfinex","ETHUSD",1761317352444,3.3332,3906.6,3906.0,2.72174856]
["bitfinex","ETHUSD",1761317353461,3.3332,3906.6,3906.0,0.1616]
["bitfinex","ETHUSD",1761317353462,5.89297064,3906.6,3906.0,0.1616]
["bitfinex","ETHUSD",1761317353660,3.3332,3906.6,3906.0,0.1616]
["bitfinex","ETHUSD",1761317353868,3.3332,3906.6,3906.0,2.72173393]
["bitfinex","ETHUSD",1761317354239,1.5552,3907.1,3906.2,0.468]
["bitfinex","ETHUSD",1761317354442,1.92,3907.6,3906.5,0.47]
["bitfinex","ETHUSD",1761317354648,3.335,3907.5,3906.8,2.55959058]
["bitfinex","ETHUSD",1761317354833,3.335,3907.5,3906.6,2.55970746]
["bitfinex","ETHUSD",1761317355031,0.451,3907.4,3906.5,0.002]
["bitfinex","ETHUSD",1761317355467,2.55932482,3907.3,3906.6,2.55975448]
["bitfinex","ETHUSD",1761317355650,3.335,3907.5,3906.5,2.56182398]
["bitfinex","ETHUSD",1761317355651,5.89418767,3907.5,3906.5,2.56182398]
["bitfinex","ETHUSD",1761317355852,5.89423274,3907.5,3906.7,2.55967655]
["bitfinex","ETHUSD",1761317356165,2.55926041,3907.4,3906.7,2.55967655]
["bitfinex","ETHUSD",1761317356369,3.335,3907.5,3906.5,0.002]
["bitfinex","ETHUSD",1761317356568,2.55935874,3907.3,3906.6,2.55976948]
["bitfinex","ETHUSD",1761317356868,0.451,3907.4,3906.5,0.25819579]
["bitfinex","ETHUSD",1761317357067,2.55941253,3907.2,3906.5,0.002]
["bitfinex","ETHUSD",1761317357276,3.334,3907.1,3906.5,0.002]
["bitfinex","ETHUSD",1761317357474,3.334,3907.1,3906.5,2.56182133]
["bitfinex","ETHUSD",1761317357661,3.334,3907.1,3906.5,0.002]
["bitfinex","ETHUSD",1761317357864,3.334,3907.1,3906.7,2.55969318]
["bitfinex","ETHUSD",1761317358173,3.334,3907.1,3906.5,0.47]
["bitfinex","ETHUSD",1761317358376,0.0002,3907.7,3906.5,0.77298647]
["bitfinex","ETHUSD",1761317358688,3.334,3907.6,3907.2,2.55937542]
["bitfinex","ETHUSD",1761317358852,3.334,3907.6,3907.3,0.1713]
["bitfinex","ETHUSD",1761317359773,3.334,3907.6,3906.9,2.55955375]
["bitfinex","ETHUSD",1761317359938,6.34412206,3907.6,3906.9,2.55955375]
["bitfinex","ETHUSD",1761317360134,6.34412206,3907.6,3906.5,0.002]
["bitfinex","ETHUSD",1761317360135,3.334,3907.6,3906.5,0.002]
["bitfinex","ETHUSD",1761317360358,2.55975862,3906.7,3906.5,0.002]
["bitfinex","ETHUSD",1761317360570,3.334,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761317360736,1.5552,3907.3,3906.5,0.002]
["bitfinex","ETHUSD",1761317360942,3.334,3907.2,3906.5,0.25818775]
["bitfinex","ETHUSD",1761317361255,3.334,3907.2,3906.5,0.002]
["bitfinex","ETHUSD",1761317361452,3.334,3907.2,3906.7,2.55968082]
["bitfinex","ETHUSD",1761317362070,0.128,3906.8,3906.7,2.55968082]
["bitfinex","ETHUSD",1761317362644,3.462,3906.8,3906.5,0.002]
["bitfinex","ETHUSD",1761317362941,0.128,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761317363154,0.128,3906.6,3906.5,3.02983617]
["bitfinex","ETHUSD",1761317364059,0.128,3906.6,3906.5,0.47]
["bitfinex","ETHUSD",1761317364570,0.128,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761317364778,0.128,3906.6,3906.5,2.56183617]
["bitfinex","ETHUSD",1761317365661,3.334,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1761317366055,3.462,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1761317366279,3.462,3906.8,3906.7,3.02770512]
["bitfinex","ETHUSD",1761317366581,3.334,3906.8,3906.7,3.02765218]
["bitfinex","ETHUSD",1761317366747,3.334,3906.8,3906.7,0.468]
["bitfinex","ETHUSD",1761317367148,3.334,3906.8,3906.7,3.02770512]
["bitfinex","ETHUSD",1761317367849,3.334,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1761317369058,3.334,3906.8,3906.5,0.002]
["bitfinex","ETHUSD",1761317369263,0.128,3906.6,3906.5,2.56183617]
["bitfinex","ETHUSD",1761317369671,0.128,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761317370217,2.1342,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761317370363,5.23749146,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761317371373,0.67152082,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761317371579,3.68225704,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761317372175,1.1224864,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761317372376,0.001,3907.2,3906.5,0.47]
["bitfinex","ETHUSD",1761317372602,0.54450604,3907.2,3906.5,0.47]
["bitfinex","ETHUSD",1761317372771,3.333,3907.1,3906.5,0.47]
["bitfinex","ETHUSD",1761317372976,3.333,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1761317373328,3.333,3907.1,3906.8,2.55963333]
["bitfinex","ETHUSD",1761317373603,3.333,3907.1,3906.9,2.55956987]
["bitfinex","ETHUSD",1761317373774,3.333,3907.1,3906.7,2.55967246]
["bitfinex","ETHUSD",1761317373985,3.333,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1761317374284,3.333,3907.1,3907.0,3.02750857]
["bitfinex","ETHUSD",1761317375298,0.001,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1761317375506,3.334,3907.2,3907.1,3.19874306]
["bitfinex","ETHUSD",1761317376268,3.3332,3907.2,3907.1,3.19874306]
["bitfinex","ETHUSD",1761317376469,3.3332,3907.2,3907.1,3.77456822]
["bitfinex","ETHUSD",1761317378312,3.3332,3907.2,3906.7,2.55970512]
["bitfinex","ETHUSD",1761317378617,3.3332,3907.2,3906.8,2.55962797]
["bitfinex","ETHUSD",1761317378618,3.7772,3907.2,3906.8,2.55962797]
["bitfinex","ETHUSD",1761317378915,3.7772,3907.2,3906.5,2.56182334]
["bitfinex","ETHUSD",1761317379109,3.7772,3907.2,3906.6,2.55977064]
["bitfinex","ETHUSD",1761317379638,6.33662298,3907.2,3906.5,0.002]
["bitfinex","ETHUSD",1761317379914,3.3332,3907.2,3906.8,2.55959026]
["bitfinex","ETHUSD",1761317380119,3.3332,3907.2,3906.7,2.55968246]
["bitfinex","ETHUSD",1761317380307,3.3332,3907.2,3906.7,2.55967953]
["bitfinex","ETHUSD",1761317380998,0.444,3907.1,3906.5,2.56178722]
["bitfinex","ETHUSD",1761317381182,3.00345786,3907.1,3906.5,0.002]
["bitfinex","ETHUSD",1761317381518,0.54633995,3907.0,3906.5,0.002]
["bitfinex","ETHUSD",1761317381830,0.54633995,3907.0,3906.5,2.56182097]
["bitfinex","ETHUSD",1761317382133,0.444,3906.9,3906.5,0.002]
["bitfinex","ETHUSD",1761317382442,0.128,3906.6,3906.5,2.56183173]
["bitfinex","ETHUSD",1761317382601,3.46,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761317383008,3.904,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761317383502,3.46,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761317383942,7.0099539,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761317384533,4.00618326,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761317384739,4.00618326,3906.6,3906.5,2.56183617]
["bitfinex","ETHUSD",1761317384942,4.00618326,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761317385141,3.46,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761317385344,3.46,3906.6,3906.5,2.56183617]
["bitfinex","ETHUSD",1761317385645,3.46,3906.6,3906.5,2.99643617]
["bitfinex","ETHUSD",1761317385828,0.0002,3907.2,3906.6,2.55977064]
["bitfinex","ETHUSD",1761317385829,0.128,3906.8,3906.6,2.55977064]
["bitfinex","ETHUSD",1761317386035,0.0002,3907.2,3906.7,0.4346]
["bitfinex","ETHUSD",1761317386218,0.0002,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1761317386418,0.0002,3907.2,3906.5,0.002]
["bitfinex","ETHUSD",1761317386624,0.0002,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1761317386833,3.3322,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1761317387144,3.7762,3907.2,3906.9,2.55956881]
["bitfinex","ETHUSD",1761317387342,3.7762,3907.2,3906.9,2.55952512]
["bitfinex","ETHUSD",1761317387542,3.3322,3907.2,3907.0,2.55945635]
["bitfinex","ETHUSD",1761317388147,3.3322,3907.2,3906.6,0.4346]
["bitfinex","ETHUSD",1761317388378,3.3322,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1761317388517,3.3322,3907.2,3907.1,2.73074306]
["bitfinex","ETHUSD",1761317389045,3.3322,3907.2,3907.0,2.55946301]
["bitfinex","ETHUSD",1761317389242,3.3322,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1761317389446,3.3322,3907.2,3907.1,2.73074306]
["bitfinex","ETHUSD",1761317390212,3.3322,3907.2,3907.1,3.16734306]
["bitfinex","ETHUSD",1761317390551,0.0002,3907.2,3907.1,3.74003472]
["bitfinex","ETHUSD",1761317391441,0.0002,3907.2,3907.1,5.29523472]
["bitfinex","ETHUSD",1761317392740,0.0002,3907.2,3907.1,3.74003472]
["bitfinex","ETHUSD",1761317392947,0.0002,3907.2,3907.1,2.73274306]
["bitfinex","ETHUSD",1761317393471,0.0002,3907.2,3907.1,3.16734306]
["bitfinex","ETHUSD",1761317393928,0.0002,3907.2,3907.1,2.56144306]
["bitfinex","ETHUSD",1761317394562,0.0002,3907.2,3907.1,3.16734306]
["bitfinex","ETHUSD",1761317394942,3.3312,3907.2,3907.1,3.16734306]
["bitfinex","ETHUSD",1761317395271,3.3312,3907.2,3907.1,2.73274306]
["bitfinex","ETHUSD",1761317395948,3.3312,3907.2,3907.1,2.56144306]
["bitfinex","ETHUSD",1761317396141,3.3312,3907.2,3907.1,3.16734306]
["bitfinex","ETHUSD",1761317397466,3.3312,3907.2,3907.1,2.73274306]
["bitfinex","ETHUSD",1761317397831,3.3312,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761317398029,3.4592,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761317398460,3.4592,3907.2,3907.1,2.56144306]
["bitfinex","ETHUSD",1761317399169,3.4592,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761317399534,3.903,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761317400062,3.4592,3907.2,3907.1,2.56144306]
["bitfinex","ETHUSD",1761317400237,3.4584,3907.2,3907.1,2.56144306]
["bitfinex","ETHUSD",1761317400648,0.128,3907.2,3907.1,3.24484459]
["bitfinex","ETHUSD",1761317400966,0.129,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761317401142,3.7729,3907.6,3907.1,2.56143978]
["bitfinex","ETHUSD",1761317401343,3.7729,3907.6,3907.1,0.002]
["bitfinex","ETHUSD",1761317401546,0.4409,3907.5,3907.1,0.002]
["bitfinex","ETHUSD",1761317401740,3.00008375,3907.5,3907.1,0.002]
["bitfinex","ETHUSD",1761317401940,0.4409,3907.5,3907.1,0.002]
["bitfinex","ETHUSD",1761317402165,3.332,3907.6,3907.2,2.55936866]
["bitfinex","ETHUSD",1761317402370,3.332,3907.6,3907.2,2.55937755]
["bitfinex","ETHUSD",1761317402668,3.7729,3907.6,3907.1,2.56143912]
["bitfinex","ETHUSD",1761317402858,3.332,3907.6,3907.1,2.56143912]
["bitfinex","ETHUSD",1761317403275,3.332,3907.6,3907.3,2.5592908]
["bitfinex","ETHUSD",1761317403569,3.332,3907.6,3907.1,2.56143912]
["bitfinex","ETHUSD",1761317403570,3.7729,3907.6,3907.2,2.55935149]
["bitfinex","ETHUSD",1761317404186,3.7729,3907.6,3907.1,2.56143089]
["bitfinex","ETHUSD",1761317404187,0.4409,3907.5,3907.1,2.56143089]
["bitfinex","ETHUSD",1761317404341,0.4409,3907.5,3907.2,2.55936841]
["bitfinex","ETHUSD",1761317404962,0.4409,3907.5,3907.1,0.002]
["bitfinex","ETHUSD",1761317406540,1.11819405,3907.5,3907.1,0.002]
["bitfinex","ETHUSD",1761317406764,2.55937755,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761317407040,3.33,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761317408755,3.33,3907.2,3907.1,2.56144306]
["bitfinex","ETHUSD",1761317408967,3.33,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761317409683,3.33,3907.2,3907.1,2.56144306]
["bitfinex","ETHUSD",1761317410051,0.4419,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761317410052,0.001,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761317410351,0.001,3907.6,3907.5,4.62126106]
["bitfinex","ETHUSD",1761317410576,0.001,3907.6,3907.5,5.05096106]
["bitfinex","ETHUSD",1761317411251,0.001,3907.6,3907.5,5.17896106]
["bitfinex","ETHUSD",1761317412783,0.001,3907.6,3907.5,4.67208106]
["bitfinex","ETHUSD",1761317413094,0.001,3907.6,3907.5,5.39521516]
["bitfinex","ETHUSD",1761317413559,0.001,3907.6,3907.5,4.96551516]
["bitfinex","ETHUSD",1761317414087,0.129,3907.6,3907.2,2.55937755]
["bitfinex","ETHUSD",1761317414390,0.129,3907.6,3907.1,0.13]
["bitfinex","ETHUSD",1761317414391,0.129,3907.6,3907.1,0.002]
["bitfinex","ETHUSD",1761317414597,2.68737755,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761317414751,2.55937755,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761317414955,2.5596396,3906.8,3906.7,0.002]
["bitfinex","ETHUSD",1761317415260,5.8886396,3906.8,3906.7,0.002]
["bitfinex","ETHUSD",1761317415450,6.8672196,3906.8,3906.7,0.002]
["bitfinex","ETHUSD",1761317415658,2.55977064,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761317415856,3.46606434,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761317416085,3.93576434,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761317416400,1.14887808,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761317416554,0.67917808,3907.2,3906.5,0.002]
["bitfinex","ETHUSD",1761317416755,0.001,3907.6,3907.4,2.55923242]
["bitfinex","ETHUSD",1761317416985,0.001,3907.6,3907.5,0.25592324]
["bitfinex","ETHUSD",1761317417198,3.33,3907.6,3907.2,2.55936154]
["bitfinex","ETHUSD",1761317417394,3.33,3907.6,3907.1,2.73993261]
["bitfinex","ETHUSD",1761317417700,3.33,3907.6,3907.1,2.55943261]
["bitfinex","ETHUSD",1761317418003,3.33,3907.6,3907.0,0.1713]
["bitfinex","ETHUSD",1761317418157,3.33,3907.6,3907.3,2.55928469]
["bitfinex","ETHUSD",1761317418783,3.33,3907.6,3907.3,2.55931086]
["bitfinex","ETHUSD",1761317418987,3.33,3907.6,3907.1,2.55939405]
["bitfinex","ETHUSD",1761317419187,3.33,3907.6,3907.2,2.55937202]
["bitfinex","ETHUSD",1761317419616,5.88913336,3907.6,3906.9,2.55955501]
["bitfinex","ETHUSD",1761317419817,5.88913336,3907.6,3906.5,0.4317]
["bitfinex","ETHUSD",1761317419818,2.55957649,3906.9,3906.5,0.002]
["bitfinex","ETHUSD",1761317420029,2.55977064,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761317420183,6.36057064,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761317422999,3.03157064,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761317423333,6.36057064,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761317424128,6.35977064,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761317424417,7.91497064,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1761317424932,2.56021133,3906.0,3905.7,0.002]
["bitfinex","ETHUSD",1761317425230,19.8419843,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1761317425583,20.3111843,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1761317425786,4.80709494,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1761317426007,2.56003633,3906.2,3905.7,0.002]
["bitfinex","ETHUSD",1761317426206,3.329,3906.1,3905.7,0.002]
["bitfinex","ETHUSD",1761317426445,3.329,3906.0,3905.7,0.002]
["bitfinex","ETHUSD",1761317426648,0.001,3906.7,3906.2,2.55997226]
["bitfinex","ETHUSD",1761317426852,0.001,3906.7,3905.8,2.56028611]
["bitfinex","ETHUSD",1761317427144,3.329,3906.6,3906.0,2.56016385]
["bitfinex","ETHUSD",1761317427300,3.329,3906.6,3906.2,2.55998564]
["bitfinex","ETHUSD",1761317427506,3.329,3906.6,3905.4,0.1711]
["bitfinex","ETHUSD",1761317427761,3.329,3906.6,3905.8,2.5602413]
["bitfinex","ETHUSD",1761317427916,5.88878012,3906.6,3905.8,2.5602413]
["bitfinex","ETHUSD",1761317428104,6.35558012,3906.6,3905.8,2.56028297]
["bitfinex","ETHUSD",1761317428504,0.4668,3906.5,3905.6,0.002]
["bitfinex","ETHUSD",1761317428740,0.2272,3905.8,3905.6,0.002]
["bitfinex","ETHUSD",1761317428938,3.329,3905.8,3905.6,0.002]
["bitfinex","ETHUSD",1761317429140,2.5600449,3906.2,3905.6,0.002]
["bitfinex","ETHUSD",1761317429340,3.329,3906.1,3905.6,0.002]
["bitfinex","ETHUSD",1761317429540,3.329,3906.1,3905.6,2.56239513]
["bitfinex","ETHUSD",1761317429758,3.329,3906.1,3905.6,0.002]
["bitfinex","ETHUSD",1761317430103,5.88914233,3906.1,3905.6,0.002]
["bitfinex","ETHUSD",1761317430307,4.34319494,3905.8,3905.6,0.002]
["bitfinex","ETHUSD",1761317430746,1.14206352,3906.6,3905.6,0.002]
["bitfinex","ETHUSD",1761317431038,2.56014951,3906.1,3905.6,0.002]
["bitfinex","ETHUSD",1761317431255,3.329,3906.0,3905.6,0.002]
["bitfinex","ETHUSD",1761317431550,2.55990837,3906.4,3905.6,0.002]
["bitfinex","ETHUSD",1761317431551,3.329,3905.9,3905.6,0.002]
["bitfinex","ETHUSD",1761317431760,3.329,3905.8,3905.6,0.002]
["bitfinex","ETHUSD",1761317432043,3.329,3905.8,3905.6,2.56241537]
["bitfinex","ETHUSD",1761317432645,3.329,3905.8,3905.7,2.56236049]
["bitfinex","ETHUSD",1761317432840,0.001,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1761317433029,0.001,3906.7,3906.6,2.98947064]
["bitfinex","ETHUSD",1761317433030,3.33,3906.7,3906.6,2.98947064]
["bitfinex","ETHUSD",1761317433232,0.001,3906.7,3906.6,2.98947064]
["bitfinex","ETHUSD",1761317433431,0.965,3906.7,3906.6,3.5640769]
["bitfinex","ETHUSD",1761317434560,0.001,3906.7,3906.6,5.1192769]
["bitfinex","ETHUSD",1761317434951,0.001,3906.7,3906.6,5.7541569]
["bitfinex","ETHUSD",1761317436438,0.001,3906.7,3906.6,5.2472769]
["bitfinex","ETHUSD",1761317436829,0.001,3906.7,3906.6,3.6920769]
["bitfinex","ETHUSD",1761317439079,0.001,3906.7,3906.6,5.7541569]
["bitfinex","ETHUSD",1761317446042,1e-08,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761317446242,1e-08,3907.7,3907.6,5.50460712]
["bitfinex","ETHUSD",1761317446772,1e-08,3907.7,3907.6,5.60703557]
["bitfinex","ETHUSD",1761317447179,1e-08,3907.7,3907.6,5.50460712]
["bitfinex","ETHUSD",1761317447974,1e-08,3907.7,3907.6,4.99772712]
["bitfinex","ETHUSD",1761317448173,1e-08,3907.7,3907.6,5.50460712]
["bitfinex","ETHUSD",1761317448358,0.001,3908.0,3907.6,5.50460712]
["bitfinex","ETHUSD",1761317448359,0.00020001,3908.0,3907.9,4.11411911]
["bitfinex","ETHUSD",1761317448573,0.00020001,3908.0,3907.9,5.28120377]
["bitfinex","ETHUSD",1761317449189,0.00020001,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1761317449388,0.80020001,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1761317449985,0.80020001,3908.0,3907.6,0.1713]
["bitfinex","ETHUSD",1761317450163,0.80020001,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1761317453169,0.80020001,3908.0,3907.2,0.1713]
["bitfinex","ETHUSD",1761317453170,1.25210001,3908.0,3907.3,1.5552]
["bitfinex","ETHUSD",1761317453359,0.6815,3907.9,3906.5,0.1711]
["bitfinex","ETHUSD",1761317453688,3.24043411,3907.9,3907.2,2.55932883]
["bitfinex","ETHUSD",1761317453856,0.4619,3907.8,3906.3,0.1711]
["bitfinex","ETHUSD",1761317454060,3.02092674,3907.8,3907.1,2.55943814]
["bitfinex","ETHUSD",1761317454289,0.4619,3907.8,3907.1,2.55943814]
["bitfinex","ETHUSD",1761317454491,0.4619,3907.7,3906.3,0.1711]
["bitfinex","ETHUSD",1761317454698,0.4619,3907.7,3906.4,0.4562]
["bitfinex","ETHUSD",1761317454860,0.4619,3907.7,3907.3,2.55928672]
["bitfinex","ETHUSD",1761317455060,3.327,3907.6,3907.3,2.55928672]
["bitfinex","ETHUSD",1761317455563,3.327,3907.6,3907.4,2.55923523]
["bitfinex","ETHUSD",1761317455786,3.327,3907.5,3907.3,2.55929428]
["bitfinex","ETHUSD",1761317455984,0.128,3907.4,3906.8,0.128]
["bitfinex","ETHUSD",1761317456394,0.2213,3906.9,3906.1,0.002]
["bitfinex","ETHUSD",1761317456596,0.2213,3906.9,3906.5,2.5598248]
["bitfinex","ETHUSD",1761317456820,0.128,3906.7,3906.1,0.002]
["bitfinex","ETHUSD",1761317456996,0.4595,3906.8,3906.1,0.002]
["bitfinex","ETHUSD",1761317457320,0.2213,3906.9,3906.1,0.002]
["bitfinex","ETHUSD",1761317457321,0.128,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317457465,6.01403276,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317457661,8.01413276,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317458096,8.55518078,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317458485,9.06206078,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317459100,9.45939881,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317459280,5.73606078,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317459478,10.98306078,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317459814,5.73606078,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761317460100,1.5552,3906.1,3903.6,0.431]
["bitfinex","ETHUSD",1761317460265,1.5552,3906.1,3904.1,2.56134473]
["bitfinex","ETHUSD",1761317460266,2.56079946,3905.1,3904.1,2.56134473]
["bitfinex","ETHUSD",1761317460465,3.327,3905.0,3903.6,1.5552]
["bitfinex","ETHUSD",1761317460784,3.7719,3905.0,3903.6,2.06208]
["bitfinex","ETHUSD",1761317460986,0.667,3904.9,3904.1,2.56134897]
["bitfinex","ETHUSD",1761317461185,0.667,3904.9,3903.5,0.1713]
["bitfinex","ETHUSD",1761317461376,3.7719,3904.8,3903.1,2.56206605]
["bitfinex","ETHUSD",1761317461583,3.7719,3904.8,3902.1,2.56266793]
["bitfinex","ETHUSD",1761317461584,1.5552,3904.7,3902.1,2.56266793]
["bitfinex","ETHUSD",1761317461804,0.2221,3903.2,3902.5,0.76919033]
["bitfinex","ETHUSD",1761317461969,0.2221,3903.2,3900.8,2.56352654]
["bitfinex","ETHUSD",1761317461970,3.327,3903.1,3901.3,0.431]
["bitfinex","ETHUSD",1761317462166,3.7719,3903.1,3901.5,1.5552]
["bitfinex","ETHUSD",1761317462398,0.4449,3903.0,3901.7,2.56298536]
["bitfinex","ETHUSD",1761317462581,2.56219989,3902.9,3902.0,2.56276727]
["bitfinex","ETHUSD",1761317462899,2.56219989,3902.9,3901.6,0.19862]
["bitfinex","ETHUSD",1761317462900,3.4752,3903.7,3902.2,2.56265696]
["bitfinex","ETHUSD",1761317463115,0.667,3903.8,3903.5,2.5618035]
["bitfinex","ETHUSD",1761317463116,3.327,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1761317463265,3.327,3903.6,3902.9,2.56213971]
["bitfinex","ETHUSD",1761317463467,0.4449,3903.5,3903.0,2.56212989]
["bitfinex","ETHUSD",1761317463700,0.4449,3903.5,3902.9,2.81839777]
["bitfinex","ETHUSD",1761317463931,0.2221,3903.8,3903.4,2.56186913]
["bitfinex","ETHUSD",1761317464131,3.327,3903.7,3902.9,2.81838601]
["bitfinex","ETHUSD",1761317464335,3.327,3903.7,3903.1,2.56204926]
["bitfinex","ETHUSD",1761317464508,0.4449,3903.6,3902.3,0.50688]
["bitfinex","ETHUSD",1761317464700,0.4449,3903.6,3902.4,2.56252562]
["bitfinex","ETHUSD",1761317464902,0.4449,3903.6,3902.5,0.30694056]
["bitfinex","ETHUSD",1761317465096,0.4449,3903.6,3902.1,0.1616]
["bitfinex","ETHUSD",1761317465845,2.56188986,3903.4,3902.0,2.56278831]
["bitfinex","ETHUSD",1761317466016,2.0001,3903.6,3901.9,2.72445341]
["bitfinex","ETHUSD",1761317466217,0.4449,3903.6,3902.0,0.74654534]
["bitfinex","ETHUSD",1761317466424,1.5552,3903.4,3901.9,0.1616]
["bitfinex","ETHUSD",1761317466650,1.5552,3903.4,3902.7,2.56229734]
["bitfinex","ETHUSD",1761317466846,0.4449,3903.4,3902.0,0.431]
["bitfinex","ETHUSD",1761317467132,0.2221,3903.8,3902.6,2.5623609]
["bitfinex","ETHUSD",1761317467133,3.5469,3903.3,3902.6,2.5623609]
["bitfinex","ETHUSD",1761317467320,3.5469,3903.3,3901.9,1.7168]
["bitfinex","ETHUSD",1761317467530,0.4562,3903.2,3902.8,2.56220743]
["bitfinex","ETHUSD",1761317467729,0.4562,3903.2,3902.0,0.47106799]
["bitfinex","ETHUSD",1761317467951,0.4562,3903.2,3901.9,2.72440474]
["bitfinex","ETHUSD",1761317468102,0.4562,3903.2,3901.9,0.1616]
["bitfinex","ETHUSD",1761317468448,0.8,3902.9,3902.6,2.56238117]
["bitfinex","ETHUSD",1761317468605,0.8,3902.9,3902.4,2.56251981]
["bitfinex","ETHUSD",1761317468801,1.0141,3902.9,3902.5,2.56239546]
["bitfinex","ETHUSD",1761317469244,0.8,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1761317469456,0.50688,3904.7,3902.8,2.56226299]
["bitfinex","ETHUSD",1761317469457,2.1431,3904.0,3902.8,2.56226299]
["bitfinex","ETHUSD",1761317469740,0.2141,3906.1,3903.9,1.5552]
["bitfinex","ETHUSD",1761317470037,0.2141,3906.1,3904.1,0.50688]
["bitfinex","ETHUSD",1761317470038,0.526,3906.0,3904.1,0.50688]
["bitfinex","ETHUSD",1761317470203,0.9822,3906.0,3905.6,0.128]
["bitfinex","ETHUSD",1761317470401,0.2141,3905.9,3903.7,4.11682267]
["bitfinex","ETHUSD",1761317470724,0.2141,3905.9,3905.0,2.56076796]
["bitfinex","ETHUSD",1761317470725,0.14104,3905.8,3905.0,2.56076796]
["bitfinex","ETHUSD",1761317470923,0.14104,3905.8,3905.1,1.5552]
["bitfinex","ETHUSD",1761317471147,0.14104,3905.8,3903.8,0.41168227]
["bitfinex","ETHUSD",1761317471148,2.56055745,3905.4,3903.8,0.41168227]
["bitfinex","ETHUSD",1761317471316,2.56048586,3905.6,3904.8,1.5552]
["bitfinex","ETHUSD",1761317471648,0.2141,3904.9,3904.8,1.5552]
["bitfinex","ETHUSD",1761317471860,3.5861,3904.9,3904.8,1.5552]
["bitfinex","ETHUSD",1761317472221,3.5853,3904.9,3904.8,1.5552]
["bitfinex","ETHUSD",1761317472945,3.5853,3904.9,3904.7,1.5552]
["bitfinex","ETHUSD",1761317473149,0.4562,3904.8,3904.4,1.5552]
["bitfinex","ETHUSD",1761317473349,0.4562,3904.8,3902.9,0.2562263]
["bitfinex","ETHUSD",1761317473651,2.56120489,3904.5,3902.8,1.5552]
["bitfinex","ETHUSD",1761317473817,2.56122683,3904.4,3903.5,2.56175079]
["bitfinex","ETHUSD",1761317474148,0.4562,3904.7,3903.6,0.02561737]
["bitfinex","ETHUSD",1761317474351,0.4562,3904.7,3903.5,1.5552]
["bitfinex","ETHUSD",1761317474352,3.372,3904.3,3903.5,1.5552]
["bitfinex","ETHUSD",1761317474552,3.372,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1761317475376,3.371,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1761317475580,0.2133,3904.9,3904.0,2.56143344]
["bitfinex","ETHUSD",1761317475732,3.371,3904.8,3904.3,2.56126163]
["bitfinex","ETHUSD",1761317475932,3.371,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1761317476325,3.371,3904.8,3903.7,0.50688]
["bitfinex","ETHUSD",1761317476632,0.4562,3904.7,3903.6,0.41170346]
["bitfinex","ETHUSD",1761317476817,3.371,3904.8,3902.8,0.50688]
["bitfinex","ETHUSD",1761317477020,3.371,3904.8,3904.0,2.56145184]
["bitfinex","ETHUSD",1761317477220,3.371,3904.8,3904.1,2.56140061]
["bitfinex","ETHUSD",1761317477221,3.8272,3904.8,3904.1,2.56140061]
["bitfinex","ETHUSD",1761317477450,3.8272,3904.8,3903.1,0.50688]
["bitfinex","ETHUSD",1761317477656,3.8272,3904.8,3904.1,2.56135136]
["bitfinex","ETHUSD",1761317477968,3.8272,3904.8,3904.0,2.56142636]
["bitfinex","ETHUSD",1761317478264,0.4562,3904.7,3904.0,2.56142027]
["bitfinex","ETHUSD",1761317478568,0.4562,3904.7,3903.2,1.5552]
["bitfinex","ETHUSD",1761317478951,0.4562,3904.7,3902.9,1.5552]
["bitfinex","ETHUSD",1761317479123,2.0114,3904.7,3902.4,2.56251115]
["bitfinex","ETHUSD",1761317479460,15.09519779,3904.6,3902.5,0.59375112]
["bitfinex","ETHUSD",1761317479663,3.371,3904.8,3902.6,0.002]
["bitfinex","ETHUSD",1761317479956,2.56135946,3904.2,3903.3,2.56188701]
["bitfinex","ETHUSD",1761317480142,0.001,3904.3,3902.6,0.002]
["bitfinex","ETHUSD",1761317480351,0.001,3904.3,3903.0,2.56210579]
["bitfinex","ETHUSD",1761317480557,2.026,3904.2,3903.9,2.56148943]
["bitfinex","ETHUSD",1761317480739,2.026,3904.2,3904.0,2.56145946]
["bitfinex","ETHUSD",1761317481076,0.128,3904.1,3903.3,0.128]
["bitfinex","ETHUSD",1761317481366,2.026,3904.2,3903.8,2.56155513]
["bitfinex","ETHUSD",1761317481567,2.026,3904.2,3903.3,0.39699984]
["bitfinex","ETHUSD",1761317481568,2.026,3904.2,3903.9,2.56152995]
["bitfinex","ETHUSD",1761317481864,3.372,3904.1,3903.3,0.26899984]
["bitfinex","ETHUSD",1761317482026,3.372,3904.1,3903.2,0.50688]
["bitfinex","ETHUSD",1761317482227,3.372,3904.1,3901.5,17.12078356]
["bitfinex","ETHUSD",1761317482228,3.372,3904.1,3903.6,2.56173596]
["bitfinex","ETHUSD",1761317482422,3.372,3904.1,3903.4,2.56185335]
["bitfinex","ETHUSD",1761317482623,3.8302,3904.0,3902.8,2.56226299]
["bitfinex","ETHUSD",1761317482858,1.7693,3903.9,3902.4,0.50688]
["bitfinex","ETHUSD",1761317483045,0.2141,3902.9,3902.3,0.002]
["bitfinex","ETHUSD",1761317483364,3.377,3902.8,3902.3,0.002]
["bitfinex","ETHUSD",1761317483749,0.4562,3902.7,3902.3,0.002]
["bitfinex","ETHUSD",1761317484367,2.55036323,3902.7,3902.3,0.002]
["bitfinex","ETHUSD",1761317484661,3.376,3902.6,3902.3,0.002]
["bitfinex","ETHUSD",1761317485030,0.4562,3902.5,3902.3,0.002]
["bitfinex","ETHUSD",1761317486155,3.376,3902.6,3902.3,0.002]
["bitfinex","ETHUSD",1761317486360,0.67549394,3903.5,3902.3,0.002]
["bitfinex","ETHUSD",1761317486558,3.375,3903.4,3902.6,2.56237849]
["bitfinex","ETHUSD",1761317486785,3.375,3903.4,3902.7,2.56227592]
["bitfinex","ETHUSD",1761317487078,3.8312,3903.4,3902.7,2.56227592]
["bitfinex","ETHUSD",1761317487445,2.0114,3903.3,3902.3,0.002]
["bitfinex","ETHUSD",1761317487645,2.0114,3903.3,3901.9,0.002]
["bitfinex","ETHUSD",1761317487646,0.67549394,3902.6,3901.9,0.002]
["bitfinex","ETHUSD",1761317487846,2.56259129,3902.3,3901.9,0.002]
["bitfinex","ETHUSD",1761317488174,0.54042868,3902.2,3901.9,0.002]
["bitfinex","ETHUSD",1761317488372,0.99662868,3902.3,3901.9,0.002]
["bitfinex","ETHUSD",1761317488879,2.56274611,3902.1,3901.9,0.002]
["bitfinex","ETHUSD",1761317489084,3.91842868,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761317489381,4.37462868,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761317490259,3.8342,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761317490784,1.5552,3902.4,3901.9,0.002]
["bitfinex","ETHUSD",1761317490972,1.36056302,3903.1,3901.9,0.002]
["bitfinex","ETHUSD",1761317490973,3.379,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761317491293,3.386,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761317491856,3.514,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761317492252,3.9702,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761317492484,6.53298831,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761317492652,7.96018831,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761317492865,2.0114,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761317493058,5.3974,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761317493250,5.93690462,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761317493466,8.49969293,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761317494867,2.55090462,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761317495072,8.50069293,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761317495269,5.93790462,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761317495494,4.38270462,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761317495692,3.8432,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761317496008,6.40598831,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761317496213,3.8424,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761317496704,3.3862,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761317497202,3.383,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761317498174,3.8459,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761317499022,3.383,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761317500119,3.383,3902.0,3901.9,2.56485399]
["bitfinex","ETHUSD",1761317500286,3.383,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761317500489,3.8459,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761317500875,3.383,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761317501078,3.383,3902.0,3901.9,2.56485399]
["bitfinex","ETHUSD",1761317501715,3.379,3902.0,3901.9,3.0776165]
["bitfinex","ETHUSD",1761317503214,3.8419,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761317503418,23.51277469,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761317503582,23.51277469,3902.0,3901.5,0.002]
["bitfinex","ETHUSD",1761317503583,1.5552,3901.9,3901.5,0.002]
["bitfinex","ETHUSD",1761317503785,2.79015105,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1761317504023,6.16915105,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1761317504217,6.63205105,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1761317504436,7.17205405,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1761317505086,8.72725405,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1761317507788,9.40097808,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1761317508016,6.83792703,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1761317508224,4.59272703,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1761317508411,3.379,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1761317508612,3.379,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1761317510311,3.379,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1761317510902,3.379,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1761317511104,3.379,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1761317511427,3.379,3901.6,3901.5,2.56511674]
["bitfinex","ETHUSD",1761317511627,3.379,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1761317512316,6.94768037,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1761317512517,24.05576675,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1761317513242,24.05576675,3901.6,3901.1,0.002]
["bitfinex","ETHUSD",1761317513243,2.56331385,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761317513444,6.60804317,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761317513610,5.1858661,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761317513804,7.74917995,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761317514198,7.07094317,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761317514429,7.7490453,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761317515132,5.93482932,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761317515330,8.49814317,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761317516022,9.17609388,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761317516280,3.23878003,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761317516432,9.17509388,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761317517719,8.49714317,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761317517923,8.49714317,3901.2,3898.7,0.0108]
["bitfinex","ETHUSD",1761317517924,0.50688,3901.0,3898.7,0.0108]
["bitfinex","ETHUSD",1761317518124,0.67817295,3900.2,3898.0,0.0108]
["bitfinex","ETHUSD",1761317518335,1.5552,3900.0,3898.0,0.0108]
["bitfinex","ETHUSD",1761317518637,3.10689941,3899.9,3898.9,2.56476879]
["bitfinex","ETHUSD",1761317518932,6.4849635,3899.8,3898.9,2.56476879]
["bitfinex","ETHUSD",1761317519137,0.54272932,3899.7,3898.4,2.56513917]
["bitfinex","ETHUSD",1761317519434,3.381,3899.6,3898.6,0.50688]
["bitfinex","ETHUSD",1761317519634,0.2358,3900.3,3898.6,0.50688]
["bitfinex","ETHUSD",1761317519635,3.381,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1761317520144,3.3802,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1761317520353,3.3802,3899.5,3899.1,2.56467846]
["bitfinex","ETHUSD",1761317520510,3.3802,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1761317521535,3.3802,3899.5,3898.9,0.25756918]
["bitfinex","ETHUSD",1761317521745,3.3802,3899.5,3898.5,0.25759392]
["bitfinex","ETHUSD",1761317521930,3.3802,3899.5,3898.9,2.56476515]
["bitfinex","ETHUSD",1761317522245,3.3802,3899.5,3898.3,0.0108]
["bitfinex","ETHUSD",1761317523047,3.3802,3899.5,3898.4,1.5552]
["bitfinex","ETHUSD",1761317523255,1.59214591,3901.0,3898.9,2.06208]
["bitfinex","ETHUSD",1761317523256,3.381,3900.0,3898.9,2.06208]
["bitfinex","ETHUSD",1761317523438,3.382,3899.9,3898.9,3.07170597]
["bitfinex","ETHUSD",1761317523623,3.382,3899.9,3899.7,2.56423504]
["bitfinex","ETHUSD",1761317523827,3.382,3899.9,3899.0,0.217008]
["bitfinex","ETHUSD",1761317524046,3.382,3899.9,3899.6,2.56430776]
["bitfinex","ETHUSD",1761317525043,3.382,3899.9,3899.7,2.5642871]
["bitfinex","ETHUSD",1761317525350,3.382,3899.9,3899.6,2.56435084]
["bitfinex","ETHUSD",1761317525351,0.128,3899.7,3899.6,2.56435084]
["bitfinex","ETHUSD",1761317525919,3.38,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1761317526260,3.38,3900.0,3899.4,2.56444764]
["bitfinex","ETHUSD",1761317526550,3.38,3900.0,3898.4,0.0108]
["bitfinex","ETHUSD",1761317526551,0.128,3899.8,3899.2,0.128]
["bitfinex","ETHUSD",1761317526859,0.128,3899.8,3899.6,2.56434572]
["bitfinex","ETHUSD",1761317527170,4.0784,3900.9,3899.3,0.0108]
["bitfinex","ETHUSD",1761317527331,0.4326,3900.8,3900.0,2.56407838]
["bitfinex","ETHUSD",1761317527560,2.56380646,3900.5,3898.9,2.56482597]
["bitfinex","ETHUSD",1761317527746,2.56380646,3900.5,3898.8,0.0108]
["bitfinex","ETHUSD",1761317527747,2.56395267,3900.3,3899.5,2.56440064]
["bitfinex","ETHUSD",1761317528145,0.4326,3900.2,3899.6,2.56436554]
["bitfinex","ETHUSD",1761317528565,0.2141,3899.7,3899.3,2.56452251]
["bitfinex","ETHUSD",1761317528800,3.387,3899.6,3899.3,2.56452251]
["bitfinex","ETHUSD",1761317529076,3.8196,3899.6,3899.0,2.56475004]
["bitfinex","ETHUSD",1761317529242,3.8196,3899.6,3899.0,2.56471098]
["bitfinex","ETHUSD",1761317529441,3.8196,3899.6,3898.4,2.56515493]
["bitfinex","ETHUSD",1761317529442,3.8196,3899.6,3899.1,2.56466664]
["bitfinex","ETHUSD",1761317529672,3.8196,3899.6,3899.2,2.56462269]
["bitfinex","ETHUSD",1761317529873,3.8196,3899.6,3899.0,2.56469738]
["bitfinex","ETHUSD",1761317530043,3.8196,3899.6,3899.1,2.56469359]
["bitfinex","ETHUSD",1761317530242,3.8196,3899.6,3899.3,2.564515]
["bitfinex","ETHUSD",1761317530243,3.387,3899.6,3899.3,2.564515]
["bitfinex","ETHUSD",1761317530562,3.385,3899.6,3899.4,2.56445404]
["bitfinex","ETHUSD",1761317530871,3.385,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1761317531442,3.385,3899.6,3899.5,3.07732994]
["bitfinex","ETHUSD",1761317531661,0.67817295,3901.1,3899.6,0.50688]
["bitfinex","ETHUSD",1761317531662,3.39,3900.7,3899.6,0.50688]
["bitfinex","ETHUSD",1761317531976,3.39,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1761317532484,3.8226,3900.7,3900.0,2.56405697]
["bitfinex","ETHUSD",1761317532776,0.2141,3900.9,3899.6,0.50688]
["bitfinex","ETHUSD",1761317532976,3.389,3900.8,3900.6,2.56366015]
["bitfinex","ETHUSD",1761317533150,3.389,3900.8,3899.6,0.0108]
["bitfinex","ETHUSD",1761317533564,3.389,3900.8,3899.8,2.56423406]
["bitfinex","ETHUSD",1761317533754,3.389,3900.8,3900.5,2.56376465]
["bitfinex","ETHUSD",1761317534144,3.389,3900.8,3899.9,0.25750341]
["bitfinex","ETHUSD",1761317534145,0.4326,3900.7,3900.4,2.56383131]
["bitfinex","ETHUSD",1761317534381,0.4326,3900.7,3899.9,0.25750341]
["bitfinex","ETHUSD",1761317534569,0.4326,3900.7,3899.3,2.56456287]
["bitfinex","ETHUSD",1761317534757,0.4326,3900.7,3900.0,2.56409086]
["bitfinex","ETHUSD",1761317534758,3.53893538,3900.7,3900.0,2.56409086]
["bitfinex","ETHUSD",1761317534955,2.56382343,3900.5,3899.7,2.56428042]
["bitfinex","ETHUSD",1761317535168,2.56392234,3900.3,3899.3,2.56453968]
["bitfinex","ETHUSD",1761317535367,3.392,3900.2,3899.0,0.002]
["bitfinex","ETHUSD",1761317536278,3.392,3900.2,3899.8,2.56422936]
["bitfinex","ETHUSD",1761317536487,3.392,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1761317536644,3.393,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1761317536846,3.393,3900.2,3899.2,0.0108]
["bitfinex","ETHUSD",1761317537180,0.128,3899.9,3899.7,2.56424721]
["bitfinex","ETHUSD",1761317537381,3.8256,3900.2,3899.0,0.002]
["bitfinex","ETHUSD",1761317537589,3.393,3900.2,3899.1,2.57569441]
["bitfinex","ETHUSD",1761317537899,3.393,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1761317539018,0.001,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317539713,0.001,3900.5,3899.7,2.56425298]
["bitfinex","ETHUSD",1761317539918,0.001,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317540091,3.4,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317540614,3.4,3900.5,3899.4,1.5552]
["bitfinex","ETHUSD",1761317540818,3.4,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317541686,3.4,3900.5,3900.4,3.07661953]
["bitfinex","ETHUSD",1761317541886,3.4,3900.5,3900.4,0.51277993]
["bitfinex","ETHUSD",1761317542099,3.4,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317542294,3.4,3900.5,3899.8,2.56416865]
["bitfinex","ETHUSD",1761317542295,3.8326,3900.5,3900.3,2.56388443]
["bitfinex","ETHUSD",1761317542785,3.4,3900.5,3900.3,2.56389697]
["bitfinex","ETHUSD",1761317542988,3.8326,3900.5,3900.2,2.56394968]
["bitfinex","ETHUSD",1761317543618,3.8326,3900.5,3900.1,2.56398271]
["bitfinex","ETHUSD",1761317543825,2.56395164,3900.3,3898.4,2.57613355]
["bitfinex","ETHUSD",1761317544006,0.4326,3900.4,3899.5,2.56438539]
["bitfinex","ETHUSD",1761317544208,0.6459,3899.6,3898.0,2.56539225]
["bitfinex","ETHUSD",1761317544517,3.395,3899.5,3899.2,2.56459961]
["bitfinex","ETHUSD",1761317544689,3.395,3899.5,3898.6,1.5552]
["bitfinex","ETHUSD",1761317544890,3.395,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1761317545494,0.67917295,3900.5,3898.9,2.56482301]
["bitfinex","ETHUSD",1761317545495,3.394,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1761317546831,3.394,3899.6,3899.1,0.2566823]
["bitfinex","ETHUSD",1761317546986,3.394,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1761317547322,0.2141,3899.8,3899.0,0.002]
["bitfinex","ETHUSD",1761317547636,3.398,3899.7,3899.5,2.56442484]
["bitfinex","ETHUSD",1761317547920,3.398,3899.7,3899.0,0.002]
["bitfinex","ETHUSD",1761317547921,3.398,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1761317548086,3.398,3899.7,3899.0,0.002]
["bitfinex","ETHUSD",1761317548289,3.8306,3899.7,3899.0,0.002]
["bitfinex","ETHUSD",1761317548692,3.8306,3899.7,3899.4,2.56448726]
["bitfinex","ETHUSD",1761317549023,3.8306,3899.7,3899.5,2.56442481]
["bitfinex","ETHUSD",1761317549426,3.6111,3899.6,3899.3,2.56455301]
["bitfinex","ETHUSD",1761317549723,3.6111,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1761317550406,3.397,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1761317551703,3.52454177,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1761317551940,3.95714177,3899.6,3899.1,2.5646508]
["bitfinex","ETHUSD",1761317552239,3.397,3899.6,3899.0,0.002]
["bitfinex","ETHUSD",1761317552405,3.397,3899.6,3899.0,0.2586852]
["bitfinex","ETHUSD",1761317552596,3.397,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1761317553422,0.4336,3900.5,3899.1,2.56465953]
["bitfinex","ETHUSD",1761317553423,3.399,3900.3,3900.1,2.56403394]
["bitfinex","ETHUSD",1761317553631,3.399,3900.3,3899.1,0.50688]
["bitfinex","ETHUSD",1761317553944,3.399,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1761317555013,0.001,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317555251,0.001,3900.5,3900.4,4.1190396]
["bitfinex","ETHUSD",1761317555551,0.001,3900.5,3900.4,4.1308396]
["bitfinex","ETHUSD",1761317556813,0.001,3900.5,3900.4,4.6259196]
["bitfinex","ETHUSD",1761317557149,0.001,3900.5,3900.4,4.83802867]
["bitfinex","ETHUSD",1761317557350,0.001,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317557514,0.001,3900.5,3899.4,0.002]
["bitfinex","ETHUSD",1761317557716,0.001,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317560541,0.129,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317562363,0.001,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317563640,0.4378,3900.5,3899.4,0.002]
["bitfinex","ETHUSD",1761317563942,0.128,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1761317565069,0.001,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317565633,0.001,3900.5,3900.3,2.56390322]
["bitfinex","ETHUSD",1761317565968,0.001,3900.5,3897.7,3.4341091]
["bitfinex","ETHUSD",1761317565969,0.001,3900.5,3900.2,2.56394724]
["bitfinex","ETHUSD",1761317566143,0.001,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317566348,0.4378,3900.5,3900.3,2.5638863]
["bitfinex","ETHUSD",1761317566545,0.4378,3900.5,3898.8,0.0118]
["bitfinex","ETHUSD",1761317566758,0.4378,3900.5,3899.1,0.425]
["bitfinex","ETHUSD",1761317566963,0.4378,3900.5,3899.3,2.56455685]
["bitfinex","ETHUSD",1761317567144,0.9818307,3900.5,3900.1,2.56403009]
["bitfinex","ETHUSD",1761317567353,0.4378,3900.5,3900.1,2.56403009]
["bitfinex","ETHUSD",1761317567562,0.4368,3900.4,3900.1,2.56403009]
["bitfinex","ETHUSD",1761317568349,0.001,3900.5,3899.6,2.56435373]
["bitfinex","ETHUSD",1761317568566,0.001,3900.5,3900.3,2.5638559]
["bitfinex","ETHUSD",1761317569374,0.001,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317569883,0.001,3900.5,3899.7,2.56429981]
["bitfinex","ETHUSD",1761317570042,0.001,3900.5,3899.4,0.002]
["bitfinex","ETHUSD",1761317570243,0.4368,3900.4,3899.4,0.002]
["bitfinex","ETHUSD",1761317570486,0.2203,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761317570780,3.6123,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761317570981,4.0491,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761317572385,4.4933,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761317572684,4.0491,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761317573884,6.61353133,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761317574049,7.15721109,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761317574451,3.392,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761317574652,3.8288,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761317575080,3.9568,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761317578434,3.8278,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761317578986,3.392,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761317579730,6.39223133,3899.5,3899.0,0.002]
["bitfinex","ETHUSD",1761317579933,2.56456772,3899.3,3899.0,0.002]
["bitfinex","ETHUSD",1761317580152,2.56469441,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761317580430,2.06208,3899.0,3897.7,0.86853649]
["bitfinex","ETHUSD",1761317580634,0.54304681,3898.9,3897.7,0.86853649]
["bitfinex","ETHUSD",1761317580831,0.54304681,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761317580832,3.384,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761317580992,0.2211,3899.7,3897.8,4.13734979]
["bitfinex","ETHUSD",1761317581301,1.428,3899.6,3899.3,2.56451508]
["bitfinex","ETHUSD",1761317581631,1.8638,3899.6,3898.0,1.5552]
["bitfinex","ETHUSD",1761317581929,3.54319393,3899.5,3898.6,2.56501164]
["bitfinex","ETHUSD",1761317582129,0.4358,3899.5,3898.4,2.56515036]
["bitfinex","ETHUSD",1761317582297,2.5647436,3899.1,3897.7,2.42373649]
["bitfinex","ETHUSD",1761317582494,0.4358,3899.4,3897.7,2.42373649]
["bitfinex","ETHUSD",1761317582495,3.387,3899.0,3897.7,0.86853649]
["bitfinex","ETHUSD",1761317582714,2.56507882,3898.6,3897.7,0.86853649]
["bitfinex","ETHUSD",1761317583016,5.95909673,3898.5,3897.7,3.43413021]
["bitfinex","ETHUSD",1761317583336,2.78664979,3897.8,3897.7,0.39353649]
["bitfinex","ETHUSD",1761317583518,0.50688,3897.7,3895.0,0.0125]
["bitfinex","ETHUSD",1761317583696,0.50688,3897.0,3895.2,0.1639]
["bitfinex","ETHUSD",1761317583893,2.56647311,3896.4,3895.2,0.1639]
["bitfinex","ETHUSD",1761317584130,4.12154961,3896.6,3895.0,0.0125]
["bitfinex","ETHUSD",1761317584131,3.404,3896.3,3895.0,0.0125]
["bitfinex","ETHUSD",1761317584303,0.2211,3895.3,3895.0,0.0125]
["bitfinex","ETHUSD",1761317584511,2.56732818,3895.1,3895.0,0.0125]
["bitfinex","ETHUSD",1761317584695,3.8418,3895.2,3895.0,0.0125]
["bitfinex","ETHUSD",1761317584891,3.407,3895.1,3895.0,0.0125]
["bitfinex","ETHUSD",1761317585337,3.8428,3895.1,3895.0,0.0125]
["bitfinex","ETHUSD",1761317585536,0.67731537,3896.8,3895.0,0.0125]
["bitfinex","ETHUSD",1761317585537,0.2211,3896.3,3895.0,0.0125]
["bitfinex","ETHUSD",1761317585696,3.412,3895.9,3895.6,2.56697837]
["bitfinex","ETHUSD",1761317586025,3.412,3895.9,3895.1,0.1639]
["bitfinex","ETHUSD",1761317586229,3.412,3895.9,3895.3,2.5671596]
["bitfinex","ETHUSD",1761317586526,3.412,3895.9,3895.1,0.1639]
["bitfinex","ETHUSD",1761317586527,3.412,3895.9,3895.7,2.56689431]
["bitfinex","ETHUSD",1761317586835,1.5552,3896.8,3895.2,0.6135]
["bitfinex","ETHUSD",1761317587008,0.2211,3896.5,3896.3,2.56650398]
["bitfinex","ETHUSD",1761317587207,0.2211,3896.5,3895.5,2.56701258]
["bitfinex","ETHUSD",1761317587208,0.4358,3896.5,3895.2,0.1639]
["bitfinex","ETHUSD",1761317587504,1.876,3896.7,3895.5,2.56706456]
["bitfinex","ETHUSD",1761317587736,0.2211,3897.1,3895.3,0.4375]
["bitfinex","ETHUSD",1761317587737,0.2211,3897.1,3896.9,2.56609957]
["bitfinex","ETHUSD",1761317587908,0.4376,3897.6,3895.6,0.02566998]
["bitfinex","ETHUSD",1761317587909,3.434,3897.0,3896.0,2.56670042]
["bitfinex","ETHUSD",1761317588100,3.434,3896.9,3896.8,2.56614966]
["bitfinex","ETHUSD",1761317588297,3.434,3896.9,3896.1,0.42057004]
["bitfinex","ETHUSD",1761317588623,0.128,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1761317588934,3.563,3896.3,3895.2,0.38232]
["bitfinex","ETHUSD",1761317589136,3.435,3896.3,3895.3,0.29621141]
["bitfinex","ETHUSD",1761317589309,3.435,3896.3,3895.5,2.56703655]
["bitfinex","ETHUSD",1761317589310,0.128,3895.6,3895.5,2.56703655]
["bitfinex","ETHUSD",1761317589802,3.435,3896.3,3895.9,2.56678287]
["bitfinex","ETHUSD",1761317590002,0.128,3896.0,3895.9,2.56678287]
["bitfinex","ETHUSD",1761317590728,3.437,3896.9,3896.6,2.56632425]
["bitfinex","ETHUSD",1761317590917,3.438,3896.8,3895.9,0.51337068]
["bitfinex","ETHUSD",1761317591122,3.438,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1761317591432,3.439,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1761317591837,3.8766,3897.3,3897.1,2.56600931]
["bitfinex","ETHUSD",1761317592054,3.8766,3897.3,3897.1,2.56600626]
["bitfinex","ETHUSD",1761317592352,2.56607646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761317592695,3.00367646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761317592941,3.00367646,3897.0,3896.5,0.002]
["bitfinex","ETHUSD",1761317592942,3.07321988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761317593125,3.443,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761317593435,3.8806,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761317593911,3.444,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761317594110,3.444,3896.6,3896.5,2.56840574]
["bitfinex","ETHUSD",1761317594303,3.444,3896.6,3896.5,3.26274631]
["bitfinex","ETHUSD",1761317594497,3.443,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1761317594713,3.443,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1761317595010,3.443,3897.3,3897.0,2.56603074]
["bitfinex","ETHUSD",1761317595011,3.443,3897.3,3897.0,2.5660355]
["bitfinex","ETHUSD",1761317595200,3.443,3897.3,3897.1,2.56601043]
["bitfinex","ETHUSD",1761317595401,3.8806,3897.3,3896.6,2.56627473]
["bitfinex","ETHUSD",1761317595698,3.8806,3897.3,3896.5,0.002]
["bitfinex","ETHUSD",1761317595905,3.443,3897.3,3896.5,0.002]
["bitfinex","ETHUSD",1761317596137,3.443,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1761317598233,3.443,3897.3,3897.2,3.00344478]
["bitfinex","ETHUSD",1761317598434,3.443,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1761317599151,0.001,3897.7,3897.2,2.56594478]
["bitfinex","ETHUSD",1761317599319,0.001,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1761317599518,0.001,3897.7,3897.6,3.12257611]
["bitfinex","ETHUSD",1761317599871,0.001,3897.7,3897.6,3.56007611]
["bitfinex","ETHUSD",1761317600714,0.001,3897.7,3897.6,3.68807611]
["bitfinex","ETHUSD",1761317600919,0.001,3897.7,3897.6,5.11527611]
["bitfinex","ETHUSD",1761317601155,0.001,3897.7,3897.6,9.19015611]
["bitfinex","ETHUSD",1761317601340,0.001,3897.7,3897.6,5.75015611]
["bitfinex","ETHUSD",1761317601683,0.001,3897.7,3897.6,9.19115611]
["bitfinex","ETHUSD",1761317601957,0.128,3899.3,3897.6,9.19115611]
["bitfinex","ETHUSD",1761317602144,0.2342,3899.8,3899.6,2.56431262]
["bitfinex","ETHUSD",1761317602343,0.2342,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1761317602644,0.001,3900.9,3899.2,2.56460892]
["bitfinex","ETHUSD",1761317602645,3.444,3900.5,3900.2,2.56392828]
["bitfinex","ETHUSD",1761317602964,3.444,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317603722,3.444,3900.5,3899.3,0.25646089]
["bitfinex","ETHUSD",1761317603922,3.0014484,3900.4,3899.5,2.56438283]
["bitfinex","ETHUSD",1761317604234,0.4376,3900.4,3899.9,2.56416425]
["bitfinex","ETHUSD",1761317604432,0.4376,3900.3,3899.6,2.56433549]
["bitfinex","ETHUSD",1761317604621,0.2342,3899.7,3899.4,2.56448939]
["bitfinex","ETHUSD",1761317604825,3.442,3899.7,3899.6,2.56435318]
["bitfinex","ETHUSD",1761317607166,3.442,3899.7,3897.8,2.5655408]
["bitfinex","ETHUSD",1761317607490,3.442,3899.7,3899.1,2.56464147]
["bitfinex","ETHUSD",1761317607633,0.4376,3899.6,3899.3,2.56455817]
["bitfinex","ETHUSD",1761317607835,0.4376,3899.6,3899.4,2.56448823]
["bitfinex","ETHUSD",1761317608138,3.442,3899.7,3899.5,2.56438024]
["bitfinex","ETHUSD",1761317608337,3.442,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1761317609265,3.442,3899.7,3896.7,2.56626825]
["bitfinex","ETHUSD",1761317609450,3.442,3899.7,3896.5,0.002]
["bitfinex","ETHUSD",1761317609451,0.4376,3899.6,3897.6,2.56568144]
["bitfinex","ETHUSD",1761317609650,0.4376,3899.6,3897.1,0.4375]
["bitfinex","ETHUSD",1761317609651,2.06208,3899.4,3897.1,0.4375]
["bitfinex","ETHUSD",1761317609852,0.50688,3899.2,3896.5,0.002]
["bitfinex","ETHUSD",1761317610073,0.2342,3897.0,3896.5,0.002]
["bitfinex","ETHUSD",1761317610232,2.56633988,3896.6,3896.5,0.77231216]
["bitfinex","ETHUSD",1761317610566,2.128,3896.9,3896.5,0.002]
["bitfinex","ETHUSD",1761317610567,2.5656,3896.9,3896.5,0.002]
["bitfinex","ETHUSD",1761317610763,0.4376,3896.8,3896.5,0.002]
["bitfinex","ETHUSD",1761317611128,2.56633988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761317611335,2.56633233,3896.7,3896.5,0.002]
["bitfinex","ETHUSD",1761317611528,0.4376,3896.7,3896.5,0.002]
["bitfinex","ETHUSD",1761317611943,2.128,3896.9,3896.5,0.002]
["bitfinex","ETHUSD",1761317612231,2.128,3896.9,3896.6,2.56629754]
["bitfinex","ETHUSD",1761317612433,2.128,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761317612833,2.128,3896.9,3896.8,3.00370817]
["bitfinex","ETHUSD",1761317613381,3.434,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1761317613587,3.434,3897.5,3897.4,2.6938131]
["bitfinex","ETHUSD",1761317613881,3.434,3897.5,3897.4,2.8587131]
["bitfinex","ETHUSD",1761317614170,3.434,3897.5,3897.4,2.7307131]
["bitfinex","ETHUSD",1761317614878,3.434,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1761317615656,3.434,3897.5,3896.6,1.5552]
["bitfinex","ETHUSD",1761317615844,0.128,3897.4,3896.8,0.128]
["bitfinex","ETHUSD",1761317616044,0.128,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1761317616263,0.1272,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1761317616965,3.434,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1761317617166,3.562,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1761317617330,4.0245,3897.5,3896.8,0.128]
["bitfinex","ETHUSD",1761317617535,0.3498,3896.9,3896.5,0.002]
["bitfinex","ETHUSD",1761317617736,3.428,3896.8,3896.6,2.56629401]
["bitfinex","ETHUSD",1761317618034,0.128,3896.7,3896.5,0.002]
["bitfinex","ETHUSD",1761317618242,0.5905,3896.7,3896.5,0.002]
["bitfinex","ETHUSD",1761317619469,0.128,3896.7,3896.5,0.002]
["bitfinex","ETHUSD",1761317620738,0.128,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1761317623355,0.128,3896.7,3896.5,0.002]
["bitfinex","ETHUSD",1761317623870,0.2218,3897.7,3896.5,0.002]
["bitfinex","ETHUSD",1761317624058,0.2218,3897.7,3896.6,0.25684487]
["bitfinex","ETHUSD",1761317624059,1.2825,3897.6,3896.6,0.25684487]
["bitfinex","ETHUSD",1761317624369,1.2825,3897.6,3896.9,2.56614077]
["bitfinex","ETHUSD",1761317624541,0.82,3897.6,3896.5,0.002]
["bitfinex","ETHUSD",1761317624740,0.82,3897.6,3897.3,2.56586874]
["bitfinex","ETHUSD",1761317625041,0.82,3897.6,3896.5,0.002]
["bitfinex","ETHUSD",1761317625042,0.4625,3897.5,3896.5,0.002]
["bitfinex","ETHUSD",1761317625450,0.4625,3897.5,3896.6,2.56631119]
["bitfinex","ETHUSD",1761317625650,0.2218,3897.7,3897.3,2.56581709]
["bitfinex","ETHUSD",1761317625856,3.426,3897.6,3897.4,2.56576068]
["bitfinex","ETHUSD",1761317626070,3.426,3897.6,3897.4,2.56575925]
["bitfinex","ETHUSD",1761317626252,3.8885,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1761317626454,3.426,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1761317627381,3.426,3897.6,3896.7,0.1649]
["bitfinex","ETHUSD",1761317627382,3.8885,3897.6,3897.2,2.56589708]
["bitfinex","ETHUSD",1761317627585,3.8885,3897.6,3896.5,2.56835657]
["bitfinex","ETHUSD",1761317627586,3.426,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1761317628354,3.8885,3897.6,3896.1,0.002]
["bitfinex","ETHUSD",1761317628556,14.81006087,3897.0,3896.1,0.002]
["bitfinex","ETHUSD",1761317628858,4.12180335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761317629107,4.9842,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761317629352,3.429,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761317629586,3.8915,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761317630083,8.01330335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761317631561,0.4625,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761317631894,3.8945,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761317632189,3.432,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761317632403,6.46110335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761317632561,8.52318335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761317633292,9.06462251,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761317633786,9.19262251,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761317635211,11.12362251,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761317636213,13.82062251,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761317636414,13.82062251,3896.2,3892.2,2.56918326]
["bitfinex","ETHUSD",1761317636415,5.77126558,3895.1,3892.2,2.56918326]
["bitfinex","ETHUSD",1761317636644,2.23175985,3894.9,3893.3,2.56850321]
["bitfinex","ETHUSD",1761317636786,0.50688,3894.2,3892.3,0.28649012]
["bitfinex","ETHUSD",1761317636980,1.5552,3894.0,3892.7,2.56888987]
["bitfinex","ETHUSD",1761317637179,1.5552,3894.0,3891.4,17.37976805]
["bitfinex","ETHUSD",1761317637180,0.67655985,3894.9,3890.7,0.4629]
["bitfinex","ETHUSD",1761317637404,1.1834,3894.8,3892.2,2.89717783]
["bitfinex","ETHUSD",1761317637585,2.56779949,3894.4,3893.4,2.56839706]
["bitfinex","ETHUSD",1761317637785,2.5677,3894.6,3892.4,0.50688]
["bitfinex","ETHUSD",1761317637991,2.56785692,3894.3,3892.6,0.50688]
["bitfinex","ETHUSD",1761317638220,3.456,3894.2,3893.2,2.56854996]
["bitfinex","ETHUSD",1761317638516,2.56817203,3893.9,3893.0,2.56870154]
["bitfinex","ETHUSD",1761317638686,2.56817203,3893.9,3892.0,0.1649]
["bitfinex","ETHUSD",1761317638687,5.6158,3893.8,3892.4,0.4374]
["bitfinex","ETHUSD",1761317638883,0.2338,3893.8,3893.1,2.56864631]
["bitfinex","ETHUSD",1761317639081,0.2338,3893.8,3893.2,2.56857729]
["bitfinex","ETHUSD",1761317639082,3.456,3893.7,3893.2,2.56857729]
["bitfinex","ETHUSD",1761317639421,3.456,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1761317639585,0.4454,3894.4,3893.0,0.50688]
["bitfinex","ETHUSD",1761317639901,1.926,3894.6,3893.0,0.4374]
["bitfinex","ETHUSD",1761317640102,0.2338,3895.0,3893.4,4.63052917]
["bitfinex","ETHUSD",1761317640302,3.1734,3894.9,3893.5,0.46305292]
["bitfinex","ETHUSD",1761317640515,3.1734,3894.9,3893.1,1.5552]
["bitfinex","ETHUSD",1761317640516,3.459,3894.8,3894.2,2.56789559]
["bitfinex","ETHUSD",1761317640828,3.459,3894.8,3893.3,0.50688]
["bitfinex","ETHUSD",1761317640829,3.459,3894.8,3894.0,2.56804123]
["bitfinex","ETHUSD",1761317641034,1.926,3895.1,3894.7,2.56758845]
["bitfinex","ETHUSD",1761317641218,3.459,3895.0,3894.7,2.56758845]
["bitfinex","ETHUSD",1761317641419,0.2218,3896.0,3894.3,2.73353496]
["bitfinex","ETHUSD",1761317641588,2.56688314,3895.8,3895.0,2.56734295]
["bitfinex","ETHUSD",1761317641795,1.5552,3895.6,3894.3,0.1657]
["bitfinex","ETHUSD",1761317641990,2.56724698,3895.3,3894.3,2.56784729]
["bitfinex","ETHUSD",1761317642191,3.461,3895.2,3894.3,2.56784729]
["bitfinex","ETHUSD",1761317642424,0.4454,3895.2,3894.6,2.56765018]
["bitfinex","ETHUSD",1761317642604,5.388,3895.1,3893.9,0.1657]
["bitfinex","ETHUSD",1761317642814,5.388,3895.1,3893.2,3.07544087]
["bitfinex","ETHUSD",1761317642815,1.5552,3895.0,3893.3,0.1657]
["bitfinex","ETHUSD",1761317643037,1.789,3895.0,3893.3,0.1657]
["bitfinex","ETHUSD",1761317643202,0.8,3894.8,3894.2,2.56786969]
["bitfinex","ETHUSD",1761317643527,0.8,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761317643734,4.261,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761317644093,0.8,3894.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761317644434,0.8,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761317645022,2.708,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761317645343,2.186,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761317645542,0.8,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761317645747,1.077,3895.9,3895.2,0.50688]
["bitfinex","ETHUSD",1761317645929,1.077,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1761317646134,3.46,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1761317646430,3.588,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1761317646594,0.2338,3897.3,3896.8,2.56615124]
["bitfinex","ETHUSD",1761317646796,3.46,3897.2,3896.5,0.1649]
["bitfinex","ETHUSD",1761317646997,0.128,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1761317647229,3.588,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1761317647830,3.587,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1761317648519,3.587,3896.8,3896.3,2.56651414]
["bitfinex","ETHUSD",1761317648830,3.587,3896.8,3896.5,2.56635718]
["bitfinex","ETHUSD",1761317649130,3.587,3896.8,3896.1,0.1649]
["bitfinex","ETHUSD",1761317649131,0.001,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761317649501,2.995,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761317650323,2.995,3896.9,3896.3,0.128]
["bitfinex","ETHUSD",1761317650529,2.995,3896.9,3896.1,0.1649]
["bitfinex","ETHUSD",1761317650530,2.867,3896.9,3896.4,2.56646431]
["bitfinex","ETHUSD",1761317650706,2.867,3896.9,3896.1,0.1649]
["bitfinex","ETHUSD",1761317651098,0.001,3896.9,3896.4,2.56642445]
["bitfinex","ETHUSD",1761317651302,3.455,3896.8,3896.4,2.56641618]
["bitfinex","ETHUSD",1761317651535,3.455,3896.8,3896.5,2.5663725]
["bitfinex","ETHUSD",1761317651736,0.001,3896.9,3896.6,2.56633922]
["bitfinex","ETHUSD",1761317651934,0.001,3896.9,3896.1,3.16196665]
["bitfinex","ETHUSD",1761317651935,2.585,3896.8,3896.1,3.16196665]
["bitfinex","ETHUSD",1761317652136,2.585,3896.8,3896.7,2.5662153]
["bitfinex","ETHUSD",1761317652297,0.001,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761317652498,3.454,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761317652838,0.001,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761317653001,0.518,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761317653724,0.001,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761317653900,3.455,3896.9,3896.8,2.99660817]
["bitfinex","ETHUSD",1761317654102,3.455,3896.9,3896.1,0.1649]
["bitfinex","ETHUSD",1761317654316,3.455,3896.9,3896.6,2.56629324]
["bitfinex","ETHUSD",1761317654538,3.455,3896.9,3896.5,2.56638795]
["bitfinex","ETHUSD",1761317654710,3.455,3896.9,3896.5,2.56633995]
["bitfinex","ETHUSD",1761317655033,3.455,3896.9,3896.2,2.56659981]
["bitfinex","ETHUSD",1761317655220,3.455,3896.9,3896.1,0.1649]
["bitfinex","ETHUSD",1761317655424,0.001,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761317655626,3.452,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761317655834,3.452,3896.9,3896.6,2.56632582]
["bitfinex","ETHUSD",1761317655835,3.452,3896.9,3896.1,0.1649]
["bitfinex","ETHUSD",1761317656038,3.452,3896.9,3896.1,2.731528]
["bitfinex","ETHUSD",1761317656341,3.452,3896.9,3896.1,0.1649]
["bitfinex","ETHUSD",1761317656515,3.452,3896.9,3896.4,2.56641341]
["bitfinex","ETHUSD",1761317656848,0.4503,3896.8,3895.3,0.1659]
["bitfinex","ETHUSD",1761317657138,2.54711859,3896.8,3895.3,0.1659]
["bitfinex","ETHUSD",1761317657341,5.375,3896.7,3896.1,2.56665026]
["bitfinex","ETHUSD",1761317657524,3.45,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1761317657846,0.001,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761317658049,3.451,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761317658745,0.001,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761317658950,2.372,3896.9,3896.8,3.07945998]
["bitfinex","ETHUSD",1761317659254,0.001,3896.9,3896.8,3.50985998]
["bitfinex","ETHUSD",1761317659622,0.001,3896.9,3896.8,5.57193998]
["bitfinex","ETHUSD",1761317659933,0.473,3896.9,3896.8,5.57193998]
["bitfinex","ETHUSD",1761317660125,0.001,3896.9,3896.8,5.57193998]
["bitfinex","ETHUSD",1761317660443,0.001,3896.9,3896.8,5.69993998]
["bitfinex","ETHUSD",1761317662557,0.001,3896.9,3896.8,3.13373181]
["bitfinex","ETHUSD",1761317662721,0.001,3896.9,3894.7,0.51480703]
["bitfinex","ETHUSD",1761317662722,0.001,3896.9,3896.4,2.56645842]
["bitfinex","ETHUSD",1761317662935,0.001,3896.9,3896.4,2.5664695]
["bitfinex","ETHUSD",1761317662936,0.6814,3896.9,3896.4,2.5664695]
["bitfinex","ETHUSD",1761317663144,0.6814,3896.9,3895.7,1.5552]
["bitfinex","ETHUSD",1761317663145,0.001,3896.9,3895.7,1.5552]
["bitfinex","ETHUSD",1761317663341,0.001,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761317663646,0.001,3896.9,3896.0,0.4304]
["bitfinex","ETHUSD",1761317663846,0.2311,3896.9,3895.4,2.99747728]
["bitfinex","ETHUSD",1761317664052,0.2311,3896.9,3895.7,2.56693277]
["bitfinex","ETHUSD",1761317664221,0.2303,3896.9,3895.5,2.25507573]
["bitfinex","ETHUSD",1761317664426,0.2303,3896.9,3896.6,2.5663386]
["bitfinex","ETHUSD",1761317664638,0.6806,3896.9,3896.6,2.5663386]
["bitfinex","ETHUSD",1761317664837,0.6806,3896.9,3896.7,2.56625223]
["bitfinex","ETHUSD",1761317665033,0.6806,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761317665034,0.0002,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761317665245,1.6732,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761317666130,0.0002,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761317666330,3.4482,3896.9,3896.4,2.5664553]
["bitfinex","ETHUSD",1761317666529,0.0002,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761317666838,3.4472,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761317667231,0.0002,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761317667432,0.0002,3896.9,3896.8,4.62828817]
["bitfinex","ETHUSD",1761317667669,0.0002,3896.9,3896.8,5.77815098]
["bitfinex","ETHUSD",1761317667853,0.0002,3896.9,3896.8,4.84087098]
["bitfinex","ETHUSD",1761317668455,2.6962,3896.9,3896.8,4.84087098]
["bitfinex","ETHUSD",1761317668636,0.0002,3896.9,3896.8,3.28567098]
["bitfinex","ETHUSD",1761317668835,3.4472,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761317670064,0.0002,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761317670533,0.0002,3896.9,3896.8,3.50348817]
["bitfinex","ETHUSD",1761317671861,0.001,3897.3,3897.2,4.62802478]
["bitfinex","ETHUSD",1761317672066,0.001,3897.3,3897.2,20.58789083]
["bitfinex","ETHUSD",1761317672265,0.001,3897.9,3897.8,3.07242979]
["bitfinex","ETHUSD",1761317672467,0.001,3897.9,3897.8,19.86809066]
["bitfinex","ETHUSD",1761317672670,0.001,3897.9,3897.8,19.99609066]
["bitfinex","ETHUSD",1761317672842,0.001,3897.9,3897.8,22.25226323]
["bitfinex","ETHUSD",1761317674675,1.372,3899.1,3898.2,3.07216654]
["bitfinex","ETHUSD",1761317674879,0.128,3899.7,3898.2,5.05776654]
["bitfinex","ETHUSD",1761317675036,2.587,3899.4,3898.2,5.18576654]
["bitfinex","ETHUSD",1761317675240,0.128,3899.9,3898.2,5.18576654]
["bitfinex","ETHUSD",1761317675936,0.009,3899.3,3898.2,5.18576654]
["bitfinex","ETHUSD",1761317676436,0.128,3899.9,3898.2,5.18576654]
["bitfinex","ETHUSD",1761317676938,0.001,3900.5,3900.1,2.56403681]
["bitfinex","ETHUSD",1761317677143,0.128,3900.3,3900.1,2.56403681]
["bitfinex","ETHUSD",1761317677378,0.128,3900.3,3900.1,2.56402382]
["bitfinex","ETHUSD",1761317677695,0.001,3900.5,3899.7,0.128]
["bitfinex","ETHUSD",1761317677696,0.001,3900.5,3900.2,2.56397107]
["bitfinex","ETHUSD",1761317677858,0.001,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317678176,3.438,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317678338,3.438,3900.5,3900.1,2.69203669]
["bitfinex","ETHUSD",1761317678535,3.438,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317679059,3.436,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317680273,0.001,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317680438,3.435,3900.5,3900.2,2.56397107]
["bitfinex","ETHUSD",1761317680639,3.435,3900.5,3899.5,0.50688]
["bitfinex","ETHUSD",1761317680640,3.8635,3900.5,3899.5,0.50688]
["bitfinex","ETHUSD",1761317680843,0.001,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317681272,0.001,3900.5,3900.4,5.57319791]
["bitfinex","ETHUSD",1761317682843,0.001,3900.5,3900.4,20.16979846]
["bitfinex","ETHUSD",1761317684392,0.001,3900.5,3900.4,19.66291846]
["bitfinex","ETHUSD",1761317684554,0.001,3900.5,3900.4,20.16979846]
["bitfinex","ETHUSD",1761317686490,0.001,3900.5,3900.4,5.13869791]
["bitfinex","ETHUSD",1761317688089,0.001,3900.5,3900.4,4.63181791]
["bitfinex","ETHUSD",1761317688401,2.4882,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317688571,2.9167,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317688771,0.0002,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317690776,0.0002,3900.5,3900.4,2.6918396]
["bitfinex","ETHUSD",1761317693612,0.0002,3900.5,3900.4,3.1987196]
["bitfinex","ETHUSD",1761317693794,0.0002,3900.5,3900.4,3.77498835]
["bitfinex","ETHUSD",1761317694002,0.0002,3900.5,3900.4,3.26810835]
["bitfinex","ETHUSD",1761317694613,0.0002,3900.5,3900.4,2.6918396]
["bitfinex","ETHUSD",1761317694917,0.4287,3900.5,3900.4,2.6918396]
["bitfinex","ETHUSD",1761317695089,0.0002,3900.5,3900.4,2.6918396]
["bitfinex","ETHUSD",1761317696082,0.4287,3900.5,3900.4,2.6918396]
["bitfinex","ETHUSD",1761317696288,0.0002,3900.5,3900.4,2.6918396]
["bitfinex","ETHUSD",1761317697625,0.0002,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317698115,0.0002,3900.5,3900.4,3.08942035]
["bitfinex","ETHUSD",1761317698286,3.4202,3900.5,3900.4,3.21742035]
["bitfinex","ETHUSD",1761317698486,0.0002,3900.5,3900.4,3.21742035]
["bitfinex","ETHUSD",1761317699313,0.0002,3900.5,3900.4,3.72430035]
["bitfinex","ETHUSD",1761317700721,0.0002,3900.5,3900.4,4.17060035]
["bitfinex","ETHUSD",1761317700896,0.0002,3900.5,3900.4,5.27950035]
["bitfinex","ETHUSD",1761317701427,0.0002,3900.5,3900.4,4.77262035]
["bitfinex","ETHUSD",1761317701591,0.0002,3900.5,3900.4,2.6918396]
["bitfinex","ETHUSD",1761317701792,0.4487,3900.5,3899.8,1.5552]
["bitfinex","ETHUSD",1761317702127,0.4487,3900.5,3900.1,2.69198646]
["bitfinex","ETHUSD",1761317702329,0.4487,3900.5,3900.2,2.56392864]
["bitfinex","ETHUSD",1761317702626,0.5767,3900.5,3900.2,2.56392864]
["bitfinex","ETHUSD",1761317702808,0.4487,3900.5,3899.2,3.82]
["bitfinex","ETHUSD",1761317703013,0.128,3900.3,3900.1,2.5640006]
["bitfinex","ETHUSD",1761317703314,0.128,3900.3,3899.8,0.128]
["bitfinex","ETHUSD",1761317703515,0.2167,3899.9,3899.8,2.56419737]
["bitfinex","ETHUSD",1761317703823,0.2167,3899.9,3899.4,0.128]
["bitfinex","ETHUSD",1761317703824,3.6297,3899.9,3899.7,2.56428378]
["bitfinex","ETHUSD",1761317704028,0.4485,3899.8,3899.7,2.56428378]
["bitfinex","ETHUSD",1761317704189,0.128,3900.0,3899.8,2.56423406]
["bitfinex","ETHUSD",1761317704394,0.128,3900.0,3899.7,0.52566603]
["bitfinex","ETHUSD",1761317704395,0.4487,3900.5,3899.7,3.08992402]
["bitfinex","ETHUSD",1761317704595,0.4487,3900.5,3899.8,2.56418641]
["bitfinex","ETHUSD",1761317704596,3.412,3900.4,3899.8,2.56418641]
["bitfinex","ETHUSD",1761317704902,0.2167,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761317705103,3.22949981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761317705309,3.90168958,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761317705500,3.90168958,3899.7,3898.6,0.128]
["bitfinex","ETHUSD",1761317705501,2.01558686,3899.7,3898.6,0.128]
["bitfinex","ETHUSD",1761317705837,0.128,3899.2,3898.6,0.128]
["bitfinex","ETHUSD",1761317705997,0.128,3899.2,3898.9,2.56482031]
["bitfinex","ETHUSD",1761317706337,0.5765,3899.2,3898.3,0.002]
["bitfinex","ETHUSD",1761317706646,0.128,3898.6,3898.3,0.002]
["bitfinex","ETHUSD",1761317706804,0.128,3898.6,3898.4,2.56513623]
["bitfinex","ETHUSD",1761317706997,3.414,3898.5,3898.4,2.56513623]
["bitfinex","ETHUSD",1761317707312,3.8625,3898.5,3898.3,0.002]
["bitfinex","ETHUSD",1761317707641,0.4327,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761317708423,0.4327,3898.4,3898.3,2.56722073]
["bitfinex","ETHUSD",1761317708751,0.4327,3899.9,3898.4,1.5552]
["bitfinex","ETHUSD",1761317708938,3.413,3899.5,3899.4,2.56449076]
["bitfinex","ETHUSD",1761317709340,0.4327,3899.9,3898.8,2.5648509]
["bitfinex","ETHUSD",1761317709546,3.418,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1761317709730,3.418,3899.5,3898.4,4.12028923]
["bitfinex","ETHUSD",1761317709731,3.418,3899.5,3898.4,1.5552]
["bitfinex","ETHUSD",1761317709934,0.0002,3900.5,3900.1,2.56401265]
["bitfinex","ETHUSD",1761317710123,3.418,3900.4,3899.3,1.5552]
["bitfinex","ETHUSD",1761317710322,3.418,3900.4,3899.8,2.56422695]
["bitfinex","ETHUSD",1761317710523,0.2297,3899.9,3899.8,2.56422695]
["bitfinex","ETHUSD",1761317710754,3.6467,3899.9,3899.8,2.56422695]
["bitfinex","ETHUSD",1761317710929,0.6624,3899.9,3899.8,2.56422695]
["bitfinex","ETHUSD",1761317711129,0.6624,3899.9,3899.7,2.56429623]
["bitfinex","ETHUSD",1761317711130,4.0804,3899.9,3899.7,2.56429623]
["bitfinex","ETHUSD",1761317711334,3.6477,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1761317712131,3.6477,3899.9,3899.3,2.56455388]
["bitfinex","ETHUSD",1761317712331,3.6477,3899.9,3898.6,1.5552]
["bitfinex","ETHUSD",1761317712332,0.4327,3899.8,3898.6,1.5552]
["bitfinex","ETHUSD",1761317712537,0.2297,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1761317712732,3.6457,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1761317712947,4.0784,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1761317713452,3.416,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1761317715156,3.8487,3898.7,3898.3,0.002]
["bitfinex","ETHUSD",1761317715342,3.8487,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1761317715654,3.416,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1761317715857,0.2297,3899.2,3898.9,2.56482431]
["bitfinex","ETHUSD",1761317716023,0.2297,3899.2,3898.6,2.56501208]
["bitfinex","ETHUSD",1761317716223,0.2289,3899.9,3898.4,14.59660055]
["bitfinex","ETHUSD",1761317716457,3.417,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1761317717425,0.4329,3900.5,3900.3,2.563885]
["bitfinex","ETHUSD",1761317717663,0.4329,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317717840,3.8499,3900.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1761317718039,3.8499,3900.5,3900.2,2.56392396]
["bitfinex","ETHUSD",1761317718246,3.8499,3900.5,3900.3,2.56389442]
["bitfinex","ETHUSD",1761317718557,3.8499,3900.5,3899.5,0.35198771]
["bitfinex","ETHUSD",1761317718558,0.0002,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317718724,3.4162,3900.5,3900.4,3.07661763]
["bitfinex","ETHUSD",1761317718926,0.0002,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317719276,2.9872,3900.5,3900.4,4.1190396]
["bitfinex","ETHUSD",1761317720525,0.0002,3900.5,3900.4,4.1190396]
["bitfinex","ETHUSD",1761317720732,3.4162,3900.5,3900.4,4.1190396]
["bitfinex","ETHUSD",1761317720955,3.4142,3900.5,3900.4,4.1190396]
["bitfinex","ETHUSD",1761317721165,3.4142,3900.5,3900.4,4.80013764]
["bitfinex","ETHUSD",1761317721565,3.8469,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317721858,3.4142,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317722029,3.4132,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317722450,3.4142,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317722650,0.0002,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317722859,3.4142,3900.5,3900.4,3.07661638]
["bitfinex","ETHUSD",1761317723430,0.0002,3900.5,3900.4,3.58349638]
["bitfinex","ETHUSD",1761317725268,0.0002,3900.5,3900.4,3.07661638]
["bitfinex","ETHUSD",1761317725434,0.4329,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317725634,0.0002,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317726475,3.4112,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317726990,0.0002,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761317727162,0.0002,3900.5,3900.4,3.07661968]
["bitfinex","ETHUSD",1761317727564,0.0002,3900.5,3900.4,4.03199968]
["bitfinex","ETHUSD",1761317727860,0.0002,3900.5,3900.4,3.58349968]
["bitfinex","ETHUSD",1761317729287,0.0002,3900.5,3900.4,5.13869968]
["bitfinex","ETHUSD",1761317730253,0.0002,3900.5,3900.4,5.58719968]
["bitfinex","ETHUSD",1761317730711,0.0002,3900.5,3900.4,5.13869968]
["bitfinex","ETHUSD",1761317731204,0.0002,3900.5,3900.4,5.58719968]
["bitfinex","ETHUSD",1761317731406,0.0002,3900.5,3900.4,5.13869968]
["bitfinex","ETHUSD",1761317731609,0.0002,3900.5,3900.4,4.63181968]
["bitfinex","ETHUSD",1761317732118,0.0002,3900.5,3900.4,4.75981968]
["bitfinex","ETHUSD",1761317732986,0.4329,3900.5,3900.4,2.6918396]
["bitfinex","ETHUSD",1761317733190,0.0002,3900.5,3900.4,2.6918396]
["bitfinex","ETHUSD",1761317733390,0.0002,3900.5,3900.4,3.1987196]
["bitfinex","ETHUSD",1761317734114,0.0002,3900.5,3900.4,3.6472196]
["bitfinex","ETHUSD",1761317734409,0.001,3900.9,3900.8,3.0704567]
["bitfinex","ETHUSD",1761317734704,0.001,3900.9,3900.8,3.5189567]
["bitfinex","ETHUSD",1761317734882,0.001,3900.9,3900.8,3.6469567]
["bitfinex","ETHUSD",1761317735069,0.001,3900.9,3900.8,18.24355725]
["bitfinex","ETHUSD",1761317735275,0.001,3901.3,3901.2,3.07019385]
["bitfinex","ETHUSD",1761317735495,0.001,3901.3,3901.2,8.03539385]
["bitfinex","ETHUSD",1761317735812,0.4327,3903.2,3901.2,8.03539385]
["bitfinex","ETHUSD",1761317735813,0.2297,3904.5,3901.9,2.56285399]
["bitfinex","ETHUSD",1761317736019,0.001,3904.9,3901.3,1.5552]
["bitfinex","ETHUSD",1761317736020,0.2307,3904.9,3904.2,2.72694419]
["bitfinex","ETHUSD",1761317736312,0.0002,3904.3,3904.2,3.25943763]
["bitfinex","ETHUSD",1761317736483,0.0002,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1761317736683,0.4329,3904.3,3903.2,3.413]
["bitfinex","ETHUSD",1761317736873,0.4329,3904.3,3902.8,0.50688]
["bitfinex","ETHUSD",1761317736874,1.2409,3904.3,3902.8,0.50688]
["bitfinex","ETHUSD",1761317737073,0.4327,3904.2,3903.6,2.56167461]
["bitfinex","ETHUSD",1761317737276,3.8457,3904.2,3903.8,2.56155821]
["bitfinex","ETHUSD",1761317737672,3.8457,3904.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1761317737673,0.2311,3903.9,3903.2,1.5552]
["bitfinex","ETHUSD",1761317737888,0.2311,3903.9,3903.2,2.56198896]
["bitfinex","ETHUSD",1761317738125,0.6716,3903.9,3902.7,2.73069682]
["bitfinex","ETHUSD",1761317738419,0.6716,3903.9,3902.7,0.70991022]
["bitfinex","ETHUSD",1761317738597,0.6716,3903.9,3902.5,0.50688]
["bitfinex","ETHUSD",1761317738598,0.4405,3903.8,3902.5,0.50688]
["bitfinex","ETHUSD",1761317738793,0.4405,3903.8,3903.1,2.56201626]
["bitfinex","ETHUSD",1761317738995,0.4405,3903.8,3903.2,2.56199172]
["bitfinex","ETHUSD",1761317739332,2.56173162,3903.7,3902.9,2.56219561]
["bitfinex","ETHUSD",1761317739504,2.56173162,3903.7,3901.7,3.41]
["bitfinex","ETHUSD",1761317739505,2.56173162,3903.7,3902.8,2.56225275]
["bitfinex","ETHUSD",1761317739683,3.0022484,3903.6,3902.8,2.56225275]
["bitfinex","ETHUSD",1761317739903,2.56181162,3903.5,3902.7,2.56231833]
["bitfinex","ETHUSD",1761317740084,3.00231162,3903.5,3902.7,2.56231833]
["bitfinex","ETHUSD",1761317740285,0.4405,3903.4,3902.8,2.562249]
["bitfinex","ETHUSD",1761317740498,3.409,3903.3,3901.9,0.50688]
["bitfinex","ETHUSD",1761317740681,3.409,3903.3,3902.8,2.56225509]
["bitfinex","ETHUSD",1761317740886,3.8495,3903.3,3902.8,2.56225509]
["bitfinex","ETHUSD",1761317741084,0.4405,3903.2,3902.8,2.56225509]
["bitfinex","ETHUSD",1761317741286,0.4405,3903.2,3902.6,2.56234218]
["bitfinex","ETHUSD",1761317741488,0.2311,3902.9,3902.4,2.56248017]
["bitfinex","ETHUSD",1761317741689,0.2311,3902.9,3902.4,2.56247794]
["bitfinex","ETHUSD",1761317741884,0.4405,3902.8,3901.7,2.06208]
["bitfinex","ETHUSD",1761317742133,0.4405,3902.8,3902.5,2.562405]
["bitfinex","ETHUSD",1761317742297,3.405,3902.7,3901.8,0.361728]
["bitfinex","ETHUSD",1761317742487,0.2311,3902.9,3901.8,0.361728]
["bitfinex","ETHUSD",1761317742488,0.2311,3902.9,3902.3,2.56256415]
["bitfinex","ETHUSD",1761317742693,0.4405,3902.7,3902.2,2.56259725]
["bitfinex","ETHUSD",1761317742937,0.4405,3902.7,3901.8,2.56286246]
["bitfinex","ETHUSD",1761317743227,0.4405,3902.7,3901.7,2.56297295]
["bitfinex","ETHUSD",1761317743430,0.4405,3902.7,3901.3,0.50688]
["bitfinex","ETHUSD",1761317743632,0.2311,3902.9,3902.5,2.5624169]
["bitfinex","ETHUSD",1761317743834,3.405,3902.6,3902.4,2.56250543]
["bitfinex","ETHUSD",1761317744029,3.405,3902.6,3901.8,2.56291967]
["bitfinex","ETHUSD",1761317744195,3.405,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1761317744526,0.2321,3903.9,3902.5,0.256246]
["bitfinex","ETHUSD",1761317744693,0.001,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1761317745315,0.001,3903.9,3903.8,2.68960663]
["bitfinex","ETHUSD",1761317747127,0.001,3903.9,3903.3,2.56187508]
["bitfinex","ETHUSD",1761317747128,0.2321,3903.9,3903.1,1.7236]
["bitfinex","ETHUSD",1761317747433,0.6726,3903.9,3903.6,0.128]
["bitfinex","ETHUSD",1761317747597,0.001,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1761317747795,0.001,3903.9,3903.8,2.68960663]
["bitfinex","ETHUSD",1761317748016,0.001,3903.9,3903.8,4.76870797]
["bitfinex","ETHUSD",1761317748293,0.001,3903.9,3903.8,2.68960663]
["bitfinex","ETHUSD",1761317748498,0.2321,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1761317748693,0.001,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1761317749038,0.001,3903.9,3903.8,20.1633702]
["bitfinex","ETHUSD",1761317749198,0.001,3903.9,3903.8,22.87377983]
["bitfinex","ETHUSD",1761317749412,0.001,3903.9,3903.8,22.43587983]
["bitfinex","ETHUSD",1761317749616,0.001,3903.9,3903.8,22.87377983]
["bitfinex","ETHUSD",1761317750543,0.001,3903.9,3903.8,22.43587983]
["bitfinex","ETHUSD",1761317750748,0.6726,3903.9,3902.4,0.1656]
["bitfinex","ETHUSD",1761317751057,0.6726,3903.9,3902.7,2.06208]
["bitfinex","ETHUSD",1761317751058,0.599,3903.8,3902.7,2.06208]
["bitfinex","ETHUSD",1761317751216,0.599,3903.8,3903.5,2.56178177]
["bitfinex","ETHUSD",1761317751609,0.2321,3903.9,3903.6,0.02561737]
["bitfinex","ETHUSD",1761317751811,3.411,3903.8,3903.2,0.50688]
["bitfinex","ETHUSD",1761317752040,3.411,3903.8,3903.3,1.77701636]
["bitfinex","ETHUSD",1761317752247,3.411,3903.8,3903.6,2.56168846]
["bitfinex","ETHUSD",1761317752445,0.4405,3903.7,3903.6,2.56168846]
["bitfinex","ETHUSD",1761317752848,0.4405,3903.7,3903.5,2.56178395]
["bitfinex","ETHUSD",1761317753047,0.4405,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761317753215,3.411,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1761317753411,3.411,3903.8,3903.1,4.28563527]
["bitfinex","ETHUSD",1761317753644,3.411,3903.8,3903.2,1.98253712]
["bitfinex","ETHUSD",1761317753844,3.411,3903.8,3903.5,2.56179504]
["bitfinex","ETHUSD",1761317754049,3.8515,3903.8,3903.6,2.56173433]
["bitfinex","ETHUSD",1761317754253,3.411,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1761317754437,3.411,3903.8,3903.6,2.56173239]
["bitfinex","ETHUSD",1761317754754,3.411,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1761317754951,3.411,3903.8,3903.6,2.56171541]
["bitfinex","ETHUSD",1761317755250,0.2321,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1761317755452,0.001,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1761317755652,0.001,3903.9,3903.8,20.1633702]
["bitfinex","ETHUSD",1761317755950,0.001,3903.9,3903.8,20.6012702]
["bitfinex","ETHUSD",1761317756430,0.0002,3904.3,3904.2,4.62342419]
["bitfinex","ETHUSD",1761317756626,0.0002,3904.3,3904.2,5.34190926]
["bitfinex","ETHUSD",1761317757055,0.0002,3904.3,3904.2,4.83502926]
["bitfinex","ETHUSD",1761317758373,0.0002,3904.3,3904.2,5.79810926]
["bitfinex","ETHUSD",1761317758885,0.0002,3904.3,3904.2,5.34190926]
["bitfinex","ETHUSD",1761317759063,0.0002,3904.3,3904.2,5.46990926]
["bitfinex","ETHUSD",1761317759271,0.4667,3904.3,3903.6,0.002]
["bitfinex","ETHUSD",1761317759475,0.2358,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761317759791,2.79747225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761317760075,3.26397225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761317760373,4.81837225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761317760698,4.81837225,3903.7,3900.6,2.5636607]
["bitfinex","ETHUSD",1761317760699,3.06874913,3903.4,3900.6,2.5636607]
["bitfinex","ETHUSD",1761317760979,3.06874913,3903.4,3900.3,15.53968357]
["bitfinex","ETHUSD",1761317760980,1.5552,3902.9,3900.3,2.56390534]
["bitfinex","ETHUSD",1761317761195,1.5552,3903.0,3900.6,1.5552]
["bitfinex","ETHUSD",1761317761196,2.56268811,3902.2,3900.6,1.5552]
["bitfinex","ETHUSD",1761317761346,1.5552,3902.7,3900.9,2.56345014]
["bitfinex","ETHUSD",1761317761547,0.4665,3902.6,3900.4,1.81035889]
["bitfinex","ETHUSD",1761317761778,2.56287206,3901.9,3900.9,2.56344787]
["bitfinex","ETHUSD",1761317761943,3.417,3901.8,3900.9,2.56344787]
["bitfinex","ETHUSD",1761317762154,3.8835,3901.8,3901.2,2.56330448]
["bitfinex","ETHUSD",1761317762493,3.8835,3901.8,3901.1,2.5633653]
["bitfinex","ETHUSD",1761317762641,3.8835,3901.8,3901.3,2.56319659]
["bitfinex","ETHUSD",1761317762846,3.8835,3901.8,3900.5,1.73500425]
["bitfinex","ETHUSD",1761317762847,0.4665,3901.7,3900.5,3.29020425]
["bitfinex","ETHUSD",1761317763082,0.4665,3901.7,3901.3,2.56323901]
["bitfinex","ETHUSD",1761317763389,3.06883266,3903.3,3900.6,0.74091861]
["bitfinex","ETHUSD",1761317763390,0.4665,3902.4,3901.8,2.56290013]
["bitfinex","ETHUSD",1761317763681,3.414,3902.3,3901.2,2.56327562]
["bitfinex","ETHUSD",1761317763973,0.4665,3902.2,3901.9,2.56285099]
["bitfinex","ETHUSD",1761317764180,3.8805,3902.2,3901.8,2.56291501]
["bitfinex","ETHUSD",1761317764401,3.8805,3902.2,3900.5,3.29020425]
["bitfinex","ETHUSD",1761317764656,0.2358,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1761317764953,0.4665,3902.1,3900.3,4.11910534]
["bitfinex","ETHUSD",1761317765113,0.2358,3902.9,3901.3,1.5552]
["bitfinex","ETHUSD",1761317765114,0.4665,3902.6,3901.3,1.5552]
["bitfinex","ETHUSD",1761317765314,0.376,3902.5,3902.2,2.56260643]
["bitfinex","ETHUSD",1761317765531,0.4665,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1761317765711,3.8795,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1761317766053,3.8795,3902.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1761317766054,3.8795,3902.6,3901.3,1.5552]
["bitfinex","ETHUSD",1761317766353,3.8795,3902.6,3901.3,2.56324814]
["bitfinex","ETHUSD",1761317766354,0.2358,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1761317766499,3.6498,3901.4,3900.3,1.57080836]
["bitfinex","ETHUSD",1761317766698,3.6498,3901.4,3900.5,1.5552]
["bitfinex","ETHUSD",1761317766954,0.4665,3901.3,3900.8,2.56357536]
["bitfinex","ETHUSD",1761317767104,0.4665,3901.3,3899.9,0.002]
["bitfinex","ETHUSD",1761317767451,0.4665,3901.3,3899.9,0.30444825]
["bitfinex","ETHUSD",1761317767613,0.4537,3902.0,3900.2,2.56392954]
["bitfinex","ETHUSD",1761317767810,0.2324,3901.8,3901.5,2.56307247]
["bitfinex","ETHUSD",1761317768009,0.2324,3901.8,3901.5,2.56309972]
["bitfinex","ETHUSD",1761317768243,0.4537,3901.7,3901.5,2.56309972]
["bitfinex","ETHUSD",1761317768423,0.4537,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1761317768835,0.4537,3901.7,3900.6,1.5552]
["bitfinex","ETHUSD",1761317769039,0.4537,3901.7,3900.7,1.72632836]
["bitfinex","ETHUSD",1761317769220,0.2324,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1761317769420,3.7734,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1761317769736,0.4537,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761317769937,3.9947,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761317770139,3.9947,3902.2,3901.6,0.02563051]
["bitfinex","ETHUSD",1761317770140,3.413,3902.2,3901.7,0.128]
["bitfinex","ETHUSD",1761317770295,3.413,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761317770695,3.413,3902.2,3901.8,2.5629067]
["bitfinex","ETHUSD",1761317771000,3.413,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761317771307,3.411,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761317771509,0.2358,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1761317771821,0.0002,3904.3,3902.9,2.56219734]
["bitfinex","ETHUSD",1761317771998,0.0002,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1761317772399,0.0002,3904.3,3904.2,5.08122419]
["bitfinex","ETHUSD",1761317772611,0.001,3905.1,3904.6,4.6231618]
["bitfinex","ETHUSD",1761317772902,0.001,3905.1,3905.0,4.62289946]
["bitfinex","ETHUSD",1761317773103,0.001,3905.1,3905.0,6.38837282]
["bitfinex","ETHUSD",1761317773649,0.001,3905.1,3905.0,4.11601946]
["bitfinex","ETHUSD",1761317775327,0.001,3905.1,3905.0,5.08069946]
["bitfinex","ETHUSD",1761317775747,0.001,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1761317776026,0.001,3905.7,3905.6,20.16218962]
["bitfinex","ETHUSD",1761317776203,0.001,3905.7,3905.6,4.33435065]
["bitfinex","ETHUSD",1761317776536,0.001,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1761317777637,0.001,3905.7,3904.6,16.04656357]
["bitfinex","ETHUSD",1761317777638,0.4547,3905.7,3903.6,2.56171577]
["bitfinex","ETHUSD",1761317777944,0.001,3905.7,3905.0,3.06769946]
["bitfinex","ETHUSD",1761317778143,0.001,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1761317778438,0.001,3905.7,3905.6,4.11562605]
["bitfinex","ETHUSD",1761317779551,0.4547,3905.7,3905.1,1.8607383]
["bitfinex","ETHUSD",1761317779725,0.001,3905.7,3905.1,15.53968357]
["bitfinex","ETHUSD",1761317779924,0.001,3905.7,3905.6,3.06730605]
["bitfinex","ETHUSD",1761317780146,0.001,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1761317780347,0.001,3905.7,3905.6,18.76772359]
["bitfinex","ETHUSD",1761317780647,0.001,3905.7,3905.6,3.22804002]
["bitfinex","ETHUSD",1761317781510,0.001,3905.7,3905.6,3.35604002]
["bitfinex","ETHUSD",1761317781714,0.001,3905.7,3905.6,0.79561397]
["bitfinex","ETHUSD",1761317781913,0.001,3905.7,3905.6,2.68842605]
["bitfinex","ETHUSD",1761317782857,0.001,3905.7,3905.6,3.22091031]
["bitfinex","ETHUSD",1761317783069,0.001,3905.7,3905.6,18.60698962]
["bitfinex","ETHUSD",1761317783546,0.001,3905.7,3905.6,19.06478962]
["bitfinex","ETHUSD",1761317783918,0.001,3905.7,3905.6,18.60698962]
["bitfinex","ETHUSD",1761317784113,0.0002,3905.7,3905.6,20.72374429]
["bitfinex","ETHUSD",1761317784862,0.0002,3905.7,3905.6,21.18154429]
["bitfinex","ETHUSD",1761317785220,0.0002,3905.7,3905.6,20.72374429]
["bitfinex","ETHUSD",1761317785656,0.0002,3905.7,3905.6,4.67718072]
["bitfinex","ETHUSD",1761317785822,0.0002,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1761317787920,0.4537,3907.2,3906.8,2.55963238]
["bitfinex","ETHUSD",1761317788120,0.4537,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1761317788322,0.2324,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761317788521,0.4537,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1761317788950,0.4537,3907.1,3905.5,18.10013418]
["bitfinex","ETHUSD",1761317789152,2.55956533,3907.0,3905.7,2.15021342]
["bitfinex","ETHUSD",1761317789365,2.0089,3907.1,3906.2,2.56001511]
["bitfinex","ETHUSD",1761317789560,0.4537,3907.0,3906.1,2.56009575]
["bitfinex","ETHUSD",1761317789742,0.4537,3907.0,3906.4,2.55989414]
["bitfinex","ETHUSD",1761317789948,0.2324,3906.9,3905.7,2.56036049]
["bitfinex","ETHUSD",1761317790150,3.405,3906.8,3905.6,0.15552]
["bitfinex","ETHUSD",1761317790456,3.405,3906.8,3905.6,2.71590241]
["bitfinex","ETHUSD",1761317790761,0.4537,3906.7,3905.8,2.56029494]
["bitfinex","ETHUSD",1761317790929,0.2324,3906.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761317791125,0.2324,3907.3,3907.1,2.55938682]
["bitfinex","ETHUSD",1761317791330,2.9377,3907.2,3906.0,1.5552]
["bitfinex","ETHUSD",1761317791672,2.9377,3907.2,3905.7,0.96468]
["bitfinex","ETHUSD",1761317791673,2.9377,3907.2,3906.2,2.56000672]
["bitfinex","ETHUSD",1761317791877,0.4537,3907.1,3906.2,2.56000672]
["bitfinex","ETHUSD",1761317792026,0.4537,3907.1,3906.1,0.1679]
["bitfinex","ETHUSD",1761317792027,0.4537,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1761317792521,2.484,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1761317792938,2.9377,3907.2,3905.6,0.15552]
["bitfinex","ETHUSD",1761317793160,0.001,3906.7,3906.4,2.55987927]
["bitfinex","ETHUSD",1761317793454,0.001,3906.7,3906.3,2.559964]
["bitfinex","ETHUSD",1761317793455,0.4537,3906.6,3906.3,2.559964]
["bitfinex","ETHUSD",1761317793665,0.2324,3906.5,3906.4,2.55990169]
["bitfinex","ETHUSD",1761317793832,0.2324,3906.5,3905.2,2.56068831]
["bitfinex","ETHUSD",1761317794033,0.6861,3906.5,3906.4,2.55990169]
["bitfinex","ETHUSD",1761317794658,0.001,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1761317794858,3.41,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1761317795438,0.001,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1761317796169,0.001,3907.1,3906.6,3.07173303]
["bitfinex","ETHUSD",1761317796366,0.001,3907.1,3907.0,18.60607214]
["bitfinex","ETHUSD",1761317796552,0.001,3907.1,3907.0,20.16127214]
["bitfinex","ETHUSD",1761317796860,0.001,3907.1,3907.0,4.11470857]
["bitfinex","ETHUSD",1761317797028,0.001,3907.1,3907.0,5.28901878]
["bitfinex","ETHUSD",1761317798241,0.001,3907.1,3907.0,3.22693878]
["bitfinex","ETHUSD",1761317798441,0.001,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1761317800663,0.4703,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1761317801065,0.001,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1761317801268,0.001,3907.1,3907.0,4.11470857]
["bitfinex","ETHUSD",1761317801965,0.001,3907.1,3907.0,5.07108857]
["bitfinex","ETHUSD",1761317802265,0.001,3907.1,3907.0,22.9278087]
["bitfinex","ETHUSD",1761317802837,0.001,3907.1,3907.0,6.93862513]
["bitfinex","ETHUSD",1761317803038,0.001,3907.1,3907.0,4.74958857]
["bitfinex","ETHUSD",1761317804554,0.001,3907.1,3907.0,4.62158857]
["bitfinex","ETHUSD",1761317804761,0.001,3907.1,3907.0,4.74958857]
["bitfinex","ETHUSD",1761317805165,0.001,3907.1,3907.0,5.19908857]
["bitfinex","ETHUSD",1761317805364,0.001,3907.1,3907.0,5.07108857]
["bitfinex","ETHUSD",1761317805538,0.001,3907.1,3907.0,5.83415677]
["bitfinex","ETHUSD",1761317805969,0.001,3907.1,3907.0,5.32727677]
["bitfinex","ETHUSD",1761317806140,3.22999433,3909.6,3908.3,2.55865721]
["bitfinex","ETHUSD",1761317806472,1.881,3908.5,3907.1,4.62152306]
["bitfinex","ETHUSD",1761317806671,1.881,3908.5,3907.4,0.50688]
["bitfinex","ETHUSD",1761317806971,1.881,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1761317807174,1.881,3908.5,3906.7,0.4495]
["bitfinex","ETHUSD",1761317807374,1.881,3908.5,3907.2,2.55937755]
["bitfinex","ETHUSD",1761317807679,0.4693,3908.4,3908.0,2.55884465]
["bitfinex","ETHUSD",1761317807980,0.4693,3908.4,3906.7,3.06656139]
["bitfinex","ETHUSD",1761317807981,0.4693,3908.4,3907.3,2.55926537]
["bitfinex","ETHUSD",1761317808292,0.001,3908.5,3908.2,2.55867309]
["bitfinex","ETHUSD",1761317808293,3.6645,3908.3,3908.2,2.55867309]
["bitfinex","ETHUSD",1761317808643,0.001,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1761317808842,3.4,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1761317809150,0.001,3908.5,3906.9,0.4495]
["bitfinex","ETHUSD",1761317809349,3.8673,3908.4,3907.8,2.55898238]
["bitfinex","ETHUSD",1761317809597,3.8673,3908.4,3907.9,2.55886808]
["bitfinex","ETHUSD",1761317809763,0.4693,3908.3,3907.8,2.55896428]
["bitfinex","ETHUSD",1761317809960,0.2334,3907.3,3906.3,2.55991268]
["bitfinex","ETHUSD",1761317810166,0.7027,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1761317810878,0.4693,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761317811079,0.4693,3907.7,3905.1,0.002]
["bitfinex","ETHUSD",1761317811080,0.2334,3906.9,3905.1,0.002]
["bitfinex","ETHUSD",1761317811278,0.2334,3906.9,3906.6,0.002]
["bitfinex","ETHUSD",1761317811279,0.487,3906.8,3906.6,0.002]
["bitfinex","ETHUSD",1761317811454,3.51595459,3906.8,3906.6,0.002]
["bitfinex","ETHUSD",1761317811656,0.9563,3906.8,3905.9,2.56020082]
["bitfinex","ETHUSD",1761317811860,0.4693,3906.7,3906.2,0.002]
["bitfinex","ETHUSD",1761317812060,2.55996723,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1761317812255,4.11516723,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1761317812457,4.11516723,3906.3,3905.1,0.002]
["bitfinex","ETHUSD",1761317812458,0.50688,3905.7,3905.1,0.002]
["bitfinex","ETHUSD",1761317812661,0.50688,3905.0,3901.6,14.55038088]
["bitfinex","ETHUSD",1761317812954,0.50688,3905.0,3901.1,0.002]
["bitfinex","ETHUSD",1761317812955,0.67893287,3904.2,3901.1,0.002]
["bitfinex","ETHUSD",1761317813143,14.55038088,3903.5,3901.1,0.002]
["bitfinex","ETHUSD",1761317813357,2.79675322,3901.2,3900.4,0.002]
["bitfinex","ETHUSD",1761317813553,2.79675322,3901.2,3899.9,0.002]
["bitfinex","ETHUSD",1761317813554,5.332,3901.1,3899.9,0.002]
["bitfinex","ETHUSD",1761317813792,0.2334,3900.5,3899.9,0.002]
["bitfinex","ETHUSD",1761317813965,0.4693,3901.0,3899.9,0.002]
["bitfinex","ETHUSD",1761317814179,1.635,3900.9,3899.9,0.002]
["bitfinex","ETHUSD",1761317814389,1.5552,3900.7,3899.9,0.002]
["bitfinex","ETHUSD",1761317814608,0.4693,3900.8,3899.9,0.002]
["bitfinex","ETHUSD",1761317814771,0.4693,3900.7,3899.9,0.002]
["bitfinex","ETHUSD",1761317814960,0.50688,3901.1,3900.0,2.56409735]
["bitfinex","ETHUSD",1761317815295,0.67893287,3903.5,3901.1,0.1699]
["bitfinex","ETHUSD",1761317815457,0.2334,3903.5,3901.7,1.5552]
["bitfinex","ETHUSD",1761317815655,0.4693,3903.4,3901.5,0.50688]
["bitfinex","ETHUSD",1761317816068,1.695,3903.3,3900.6,0.1699]
["bitfinex","ETHUSD",1761317816393,2.259,3903.2,3901.0,2.06208]
["bitfinex","ETHUSD",1761317816596,0.2334,3903.5,3901.0,2.06208]
["bitfinex","ETHUSD",1761317816597,0.4693,3903.3,3901.4,0.50688]
["bitfinex","ETHUSD",1761317816758,3.579,3903.1,3902.7,2.56227623]
["bitfinex","ETHUSD",1761317816956,0.4693,3903.3,3902.1,0.50688]
["bitfinex","ETHUSD",1761317817182,3.582,3903.2,3902.2,2.56265696]
["bitfinex","ETHUSD",1761317817382,3.582,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1761317817597,3.582,3903.2,3902.3,2.56259129]
["bitfinex","ETHUSD",1761317817891,3.582,3903.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761317817892,4.0278,3903.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761317818393,0.4458,3903.1,3901.6,0.1722]
["bitfinex","ETHUSD",1761317818606,3.582,3903.2,3901.9,2.56285399]
["bitfinex","ETHUSD",1761317818802,3.578,3903.5,3902.1,0.50688]
["bitfinex","ETHUSD",1761317819096,0.67893287,3905.5,3902.1,0.50688]
["bitfinex","ETHUSD",1761317819097,1.5552,3904.5,3903.2,2.56197005]
["bitfinex","ETHUSD",1761317819322,1.8994,3905.3,3903.4,1.7371]
["bitfinex","ETHUSD",1761317819459,2.1544,3906.6,3905.6,2.56037078]
["bitfinex","ETHUSD",1761317819460,0.2285,3905.8,3905.6,2.56037078]
["bitfinex","ETHUSD",1761317819658,0.4458,3906.1,3905.6,2.56041152]
["bitfinex","ETHUSD",1761317819659,2.397,3905.7,3905.6,2.56041152]
["bitfinex","ETHUSD",1761317819901,2.8428,3905.7,3904.3,2.06208]
["bitfinex","ETHUSD",1761317820060,0.2285,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1761317820262,0.2334,3906.6,3905.5,0.1699]
["bitfinex","ETHUSD",1761317820486,1.2168,3906.5,3905.0,1.5552]
["bitfinex","ETHUSD",1761317820662,2.943,3906.4,3905.1,0.15552]
["bitfinex","ETHUSD",1761317820876,3.3888,3906.4,3905.2,1.5552]
["bitfinex","ETHUSD",1761317821080,0.4458,3906.3,3905.2,1.5552]
["bitfinex","ETHUSD",1761317821306,0.2334,3906.6,3905.2,1.5552]
["bitfinex","ETHUSD",1761317821478,0.2334,3906.6,3905.3,2.56062274]
["bitfinex","ETHUSD",1761317821479,0.8528,3906.5,3905.3,2.56062274]
["bitfinex","ETHUSD",1761317821699,0.8528,3906.5,3905.1,0.15552]
["bitfinex","ETHUSD",1761317821896,0.4458,3906.4,3904.6,0.50688]
["bitfinex","ETHUSD",1761317822095,0.4458,3906.4,3905.9,2.56021717]
["bitfinex","ETHUSD",1761317822297,0.4458,3906.4,3904.5,0.4673]
["bitfinex","ETHUSD",1761317822497,0.50688,3906.3,3903.4,0.1819]
["bitfinex","ETHUSD",1761317822696,0.50688,3906.3,3901.6,2.73522291]
["bitfinex","ETHUSD",1761317822697,0.2285,3904.6,3902.9,0.1819]
["bitfinex","ETHUSD",1761317822922,3.583,3904.5,3902.2,0.4673]
["bitfinex","ETHUSD",1761317823221,4.0288,3904.5,3903.7,2.56163317]
["bitfinex","ETHUSD",1761317823399,4.0288,3904.5,3902.3,2.56259129]
["bitfinex","ETHUSD",1761317823400,4.56222034,3904.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1761317823600,2.5612868,3904.3,3902.5,2.5623945]
["bitfinex","ETHUSD",1761317823825,0.4458,3904.3,3901.8,2.56291967]
["bitfinex","ETHUSD",1761317824120,1.5552,3904.4,3901.7,0.6273]
["bitfinex","ETHUSD",1761317824121,3.00714893,3904.2,3903.2,2.56199541]
["bitfinex","ETHUSD",1761317824284,3.00714893,3904.2,3901.7,0.6273]
["bitfinex","ETHUSD",1761317824285,0.4458,3904.2,3901.7,0.4673]
["bitfinex","ETHUSD",1761317824488,0.4458,3904.1,3903.3,2.56193186]
["bitfinex","ETHUSD",1761317824683,0.4458,3904.1,3901.7,0.4673]
["bitfinex","ETHUSD",1761317824684,0.4458,3904.1,3902.3,1.5552]
["bitfinex","ETHUSD",1761317824999,0.594,3904.0,3902.7,1.5552]
["bitfinex","ETHUSD",1761317825402,0.594,3904.0,3903.7,2.56164886]
["bitfinex","ETHUSD",1761317825403,0.128,3903.9,3903.7,2.56164886]
["bitfinex","ETHUSD",1761317825697,0.5738,3903.9,3903.3,2.56192819]
["bitfinex","ETHUSD",1761317825922,0.128,3903.6,3903.0,0.128]
["bitfinex","ETHUSD",1761317826101,0.2285,3903.1,3900.9,0.1722]
["bitfinex","ETHUSD",1761317826284,1.571,3903.0,3900.9,0.1722]
["bitfinex","ETHUSD",1761317826489,0.50688,3902.6,3899.9,0.002]
["bitfinex","ETHUSD",1761317826786,3.197,3902.5,3900.3,2.56390534]
["bitfinex","ETHUSD",1761317827012,3.197,3902.5,3900.1,0.4673]
["bitfinex","ETHUSD",1761317827200,2.001,3902.4,3900.5,1.5552]
["bitfinex","ETHUSD",1761317827410,0.4458,3902.4,3900.3,1.5552]
["bitfinex","ETHUSD",1761317827587,0.50688,3903.0,3900.3,1.5552]
["bitfinex","ETHUSD",1761317827588,3.583,3902.3,3900.5,4.11897387]
["bitfinex","ETHUSD",1761317827783,3.583,3902.3,3900.4,0.35777]
["bitfinex","ETHUSD",1761317827784,0.50688,3902.2,3900.4,0.35777]
["bitfinex","ETHUSD",1761317828024,1.5552,3902.0,3900.0,2.56410256]
["bitfinex","ETHUSD",1761317828239,2.53458,3902.2,3899.9,0.002]
["bitfinex","ETHUSD",1761317828240,0.4725,3901.9,3900.9,2.56350217]
["bitfinex","ETHUSD",1761317828455,3.582,3901.8,3901.2,2.56329992]
["bitfinex","ETHUSD",1761317828635,3.582,3901.8,3900.8,2.56356753]
["bitfinex","ETHUSD",1761317828811,0.2231,3901.7,3900.1,2.56403681]
["bitfinex","ETHUSD",1761317829015,0.2231,3901.7,3900.0,0.4304]
["bitfinex","ETHUSD",1761317829242,0.4725,3901.6,3900.0,1.9856]
["bitfinex","ETHUSD",1761317829418,0.4725,3901.6,3900.1,2.76278095]
["bitfinex","ETHUSD",1761317829622,1.5552,3904.5,3901.3,5.12649628]
["bitfinex","ETHUSD",1761317829854,0.4725,3903.9,3901.8,2.56285639]
["bitfinex","ETHUSD",1761317830062,0.4725,3903.9,3901.5,5.12623348]
["bitfinex","ETHUSD",1761317830063,0.6956,3903.9,3901.9,0.02562853]
["bitfinex","ETHUSD",1761317830350,0.6956,3903.9,3902.1,1.5552]
["bitfinex","ETHUSD",1761317830546,0.4725,3903.8,3902.1,1.5552]
["bitfinex","ETHUSD",1761317830710,0.4725,3903.8,3903.4,2.56186015]
["bitfinex","ETHUSD",1761317830913,0.4725,3903.8,3903.4,2.56185758]
["bitfinex","ETHUSD",1761317831116,3.592,3903.7,3903.5,2.56177633]
["bitfinex","ETHUSD",1761317831350,3.592,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761317831850,4.0625,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761317832056,4.0605,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761317832348,4.0587,3903.7,3903.3,2.56189494]
["bitfinex","ETHUSD",1761317832572,0.2231,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1761317832714,3.8101,3903.9,3903.7,2.56166527]
["bitfinex","ETHUSD",1761317832915,3.8101,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1761317833137,3.8101,3903.9,3902.4,1.5552]
["bitfinex","ETHUSD",1761317833347,3.8101,3903.9,3901.6,2.563008]
["bitfinex","ETHUSD",1761317833348,0.2231,3903.9,3902.5,0.02562459]
["bitfinex","ETHUSD",1761317833548,3.586,3903.8,3902.9,2.56219249]
["bitfinex","ETHUSD",1761317833717,0.2231,3903.9,3903.3,2.56192179]
["bitfinex","ETHUSD",1761317833913,3.586,3903.7,3903.4,2.56183435]
["bitfinex","ETHUSD",1761317834155,3.586,3903.7,3902.0,1.5552]
["bitfinex","ETHUSD",1761317834317,4.0585,3903.7,3903.5,2.56180264]
["bitfinex","ETHUSD",1761317834517,3.586,3903.7,3901.6,0.4304]
["bitfinex","ETHUSD",1761317834713,0.2231,3904.1,3903.6,2.56173788]
["bitfinex","ETHUSD",1761317835041,0.2231,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1761317835227,0.4725,3905.1,3904.5,2.56114739]
["bitfinex","ETHUSD",1761317835429,1.06,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1761317835629,0.4725,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1761317835828,0.2231,3905.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1761317836046,3.9341,3905.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1761317836246,0.4725,3905.7,3904.4,2.56115982]
["bitfinex","ETHUSD",1761317836448,0.2231,3906.1,3905.6,2.56040012]
["bitfinex","ETHUSD",1761317836653,1.3525,3906.0,3903.8,1.5552]
["bitfinex","ETHUSD",1761317836977,2.5606696,3905.3,3904.4,2.56121056]
["bitfinex","ETHUSD",1761317837266,0.50688,3904.6,3903.2,0.128]
["bitfinex","ETHUSD",1761317837475,0.128,3904.0,3903.4,0.128]
["bitfinex","ETHUSD",1761317837771,0.128,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1761317837980,0.121,3904.7,3904.6,2.56102396]
["bitfinex","ETHUSD",1761317838275,0.121,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1761317838477,0.121,3904.7,3903.5,2.5618035]
["bitfinex","ETHUSD",1761317838764,0.4725,3905.1,3904.7,2.56100202]
["bitfinex","ETHUSD",1761317838976,0.498,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1761317839334,3.578,3904.6,3903.6,2.56173788]
["bitfinex","ETHUSD",1761317839537,0.6956,3906.1,3903.7,0.32483051]
["bitfinex","ETHUSD",1761317839842,0.612,3906.0,3905.6,2.56040299]
["bitfinex","ETHUSD",1761317840044,0.612,3906.0,3904.6,1.5552]
["bitfinex","ETHUSD",1761317840259,0.4725,3905.9,3903.8,0.4304]
["bitfinex","ETHUSD",1761317840436,0.4725,3905.9,3905.1,2.56074763]
["bitfinex","ETHUSD",1761317840637,0.4725,3905.9,3903.9,0.29919511]
["bitfinex","ETHUSD",1761317840838,0.4725,3905.9,3904.9,2.56087866]
["bitfinex","ETHUSD",1761317841077,0.2231,3906.1,3905.7,2.56031896]
["bitfinex","ETHUSD",1761317841384,0.2231,3906.1,3905.9,2.56022626]
["bitfinex","ETHUSD",1761317841385,3.576,3906.0,3905.9,2.56022626]
["bitfinex","ETHUSD",1761317841558,3.7981,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1761317842144,3.7981,3906.1,3905.1,0.1699]
["bitfinex","ETHUSD",1761317842145,3.7971,3906.1,3905.1,2.73064006]
["bitfinex","ETHUSD",1761317842349,0.4725,3906.0,3904.8,1.5552]
["bitfinex","ETHUSD",1761317842537,0.4725,3906.0,3904.8,0.17251]
["bitfinex","ETHUSD",1761317842736,1.5552,3906.9,3904.8,0.17251]
["bitfinex","ETHUSD",1761317842737,0.4725,3906.6,3904.8,0.17251]
["bitfinex","ETHUSD",1761317842935,0.2231,3906.4,3904.8,0.17251]
["bitfinex","ETHUSD",1761317843159,0.50688,3906.3,3903.9,2.99193042]
["bitfinex","ETHUSD",1761317843487,0.97938,3906.3,3905.3,2.56061139]
["bitfinex","ETHUSD",1761317843714,0.97938,3906.3,3904.3,2.56127859]
["bitfinex","ETHUSD",1761317843871,3.03259367,3906.2,3905.3,2.56061047]
["bitfinex","ETHUSD",1761317844059,2.56010863,3906.1,3905.3,2.5606149]
["bitfinex","ETHUSD",1761317844259,0.4725,3906.1,3904.7,2.56101621]
["bitfinex","ETHUSD",1761317844465,3.569,3906.0,3905.7,2.56031281]
["bitfinex","ETHUSD",1761317844683,0.4725,3905.9,3904.7,0.44155362]
["bitfinex","ETHUSD",1761317844898,0.4725,3905.9,3904.9,2.56088504]
["bitfinex","ETHUSD",1761317845190,0.4725,3905.9,3905.6,2.56041504]
["bitfinex","ETHUSD",1761317845554,0.4725,3905.9,3905.7,2.56034766]
["bitfinex","ETHUSD",1761317845959,3.567,3905.8,3905.7,2.56034766]
["bitfinex","ETHUSD",1761317846157,3.567,3905.8,3905.6,2.56042179]
["bitfinex","ETHUSD",1761317846574,4.0395,3905.8,3905.6,2.56042179]
["bitfinex","ETHUSD",1761317846775,0.4725,3905.7,3905.6,2.56042179]
["bitfinex","ETHUSD",1761317846970,2.56098593,3906.3,3904.7,0.27165362]
["bitfinex","ETHUSD",1761317846971,0.4735,3906.3,3905.7,2.56036049]
["bitfinex","ETHUSD",1761317847218,3.562,3906.2,3906.0,2.56014605]
["bitfinex","ETHUSD",1761317847575,4.0345,3906.2,3905.8,2.56024129]
["bitfinex","ETHUSD",1761317847766,0.4725,3906.1,3905.5,2.56048732]
["bitfinex","ETHUSD",1761317847968,0.4725,3906.1,3905.8,2.56029206]
["bitfinex","ETHUSD",1761317848200,3.562,3906.0,3905.8,2.56029206]
["bitfinex","ETHUSD",1761317848372,3.562,3906.0,3905.9,2.56022939]
["bitfinex","ETHUSD",1761317848580,0.128,3905.9,3905.8,2.56028]
["bitfinex","ETHUSD",1761317848898,3.685,3905.9,3905.8,2.56028]
["bitfinex","ETHUSD",1761317849462,4.1575,3905.9,3904.3,0.1699]
["bitfinex","ETHUSD",1761317849661,3.683,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1761317849860,0.001,3906.3,3905.3,2.68859776]
["bitfinex","ETHUSD",1761317850094,3.555,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1761317850265,0.001,3906.3,3905.7,2.56036049]
["bitfinex","ETHUSD",1761317850479,0.129,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761317850700,0.001,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761317851483,0.001,3906.3,3906.2,2.68803276]
["bitfinex","ETHUSD",1761317852615,3.55,3906.3,3906.2,2.68803276]
["bitfinex","ETHUSD",1761317853815,0.001,3906.3,3906.2,2.68803276]
["bitfinex","ETHUSD",1761317855471,0.001,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761317856317,0.001,3906.3,3905.5,2.56046717]
["bitfinex","ETHUSD",1761317856318,0.4727,3906.3,3906.1,2.56005966]
["bitfinex","ETHUSD",1761317856615,0.0002,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761317856795,0.4727,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761317857100,0.0002,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761317857482,0.0002,3906.3,3905.7,0.128]
["bitfinex","ETHUSD",1761317857683,0.4538,3906.3,3905.2,2.56068667]
["bitfinex","ETHUSD",1761317857901,0.128,3906.1,3906.0,2.56015903]
["bitfinex","ETHUSD",1761317858072,0.128,3906.1,3905.5,0.128]
["bitfinex","ETHUSD",1761317858497,0.128,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1761317858697,0.4536,3906.1,3905.1,0.1722]
["bitfinex","ETHUSD",1761317859022,0.128,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761317859217,3.661,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761317859419,3.661,3905.9,3905.3,0.128]
["bitfinex","ETHUSD",1761317859618,3.661,3905.9,3903.8,4.04188]
["bitfinex","ETHUSD",1761317859619,0.4536,3905.8,3904.4,2.56121299]
["bitfinex","ETHUSD",1761317859802,0.4536,3905.8,3903.8,2.56156163]
["bitfinex","ETHUSD",1761317859803,0.4536,3905.8,3905.2,2.56068357]
["bitfinex","ETHUSD",1761317860006,3.0138956,3905.8,3905.2,2.56068357]
["bitfinex","ETHUSD",1761317860249,2.56036625,3905.7,3904.8,2.56092453]
["bitfinex","ETHUSD",1761317860556,2.5604491,3905.6,3903.8,2.56160663]
["bitfinex","ETHUSD",1761317860838,2.5604491,3905.6,3905.0,2.5608092]
["bitfinex","ETHUSD",1761317860839,0.4536,3905.5,3905.0,2.5608092]
["bitfinex","ETHUSD",1761317861202,2.56079962,3905.1,3904.4,2.56118878]
["bitfinex","ETHUSD",1761317861514,4.57909702,3905.0,3904.4,2.56118878]
["bitfinex","ETHUSD",1761317861714,0.2208,3904.5,3904.3,2.56126598]
["bitfinex","ETHUSD",1761317861913,3.534,3904.4,3904.3,2.56126598]
["bitfinex","ETHUSD",1761317862554,3.9876,3904.4,3903.0,0.4634]
["bitfinex","ETHUSD",1761317862729,3.534,3904.4,3904.1,2.56135599]
["bitfinex","ETHUSD",1761317862930,0.4536,3904.3,3904.1,2.56136179]
["bitfinex","ETHUSD",1761317863740,0.2208,3904.5,3904.2,2.56134419]
["bitfinex","ETHUSD",1761317863944,3.529,3904.4,3904.3,2.56327859]
["bitfinex","ETHUSD",1761317864147,0.2208,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1761317864543,3.529,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1761317864864,3.9826,3904.8,3904.6,2.56104377]
["bitfinex","ETHUSD",1761317865166,0.4536,3904.7,3904.6,2.56103366]
["bitfinex","ETHUSD",1761317865367,0.4536,3904.7,3904.4,2.56121299]
["bitfinex","ETHUSD",1761317865368,3.9816,3904.7,3904.4,2.56120435]
["bitfinex","ETHUSD",1761317865569,3.9816,3904.7,3904.5,2.56112822]
["bitfinex","ETHUSD",1761317865734,0.4536,3904.7,3904.3,2.56326335]
["bitfinex","ETHUSD",1761317866062,3.528,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1761317866641,3.528,3904.6,3904.3,0.002]
["bitfinex","ETHUSD",1761317867269,0.2208,3905.0,3904.3,0.002]
["bitfinex","ETHUSD",1761317867453,0.2208,3905.6,3904.3,0.002]
["bitfinex","ETHUSD",1761317867454,0.2208,3905.6,3904.4,2.56121299]
["bitfinex","ETHUSD",1761317867642,3.083,3905.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1761317867843,0.6744,3905.6,3905.3,2.56056319]
["bitfinex","ETHUSD",1761317868058,0.2208,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1761317868366,0.96048,3905.5,3904.3,0.002]
["bitfinex","ETHUSD",1761317868568,0.99684402,3905.4,3904.9,2.56087843]
["bitfinex","ETHUSD",1761317868771,0.4536,3905.3,3904.9,2.56087843]
["bitfinex","ETHUSD",1761317868940,3.532,3905.2,3904.4,2.56121299]
["bitfinex","ETHUSD",1761317869141,3.532,3905.1,3904.6,2.56103535]
["bitfinex","ETHUSD",1761317869461,0.2208,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1761317869766,3.8798,3904.5,3904.3,0.002]
["bitfinex","ETHUSD",1761317869969,0.4536,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1761317870471,0.4536,3904.4,3904.3,2.56327859]
["bitfinex","ETHUSD",1761317870979,3.659,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1761317871134,0.4536,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1761317871336,0.4536,3904.4,3904.3,2.56327859]
["bitfinex","ETHUSD",1761317871554,0.4536,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1761317871761,3.659,3904.5,3904.3,2.56327859]
["bitfinex","ETHUSD",1761317871966,3.659,3904.5,3904.3,0.002]
["bitfinex","ETHUSD",1761317872172,0.4536,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1761317872470,0.4536,3904.4,3904.3,2.56327859]
["bitfinex","ETHUSD",1761317873038,0.4536,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1761317873334,0.4536,3904.4,3904.3,2.56327859]
["bitfinex","ETHUSD",1761317873563,3.659,3904.5,3904.3,2.56327859]
["bitfinex","ETHUSD",1761317874075,3.659,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1761317874651,3.659,3904.5,3904.3,0.002]
["bitfinex","ETHUSD",1761317874849,3.659,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1761317875571,0.128,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1761317875774,3.65,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1761317877060,0.128,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1761317877281,0.6744,3905.1,3904.8,2.56094858]
["bitfinex","ETHUSD",1761317877664,0.6744,3905.1,3904.6,2.56107561]
["bitfinex","ETHUSD",1761317877665,3.512,3905.0,3904.9,2.56087593]
["bitfinex","ETHUSD",1761317877996,0.6744,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1761317878182,0.6503,3905.6,3905.1,2.56075388]
["bitfinex","ETHUSD",1761317878389,0.128,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1761317878588,3.638,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1761317878784,3.638,3905.0,3904.8,2.56094124]
["bitfinex","ETHUSD",1761317878986,0.4295,3904.9,3904.3,0.002]
["bitfinex","ETHUSD",1761317879191,0.128,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1761317879496,3.637,3904.4,3904.3,2.56327859]
["bitfinex","ETHUSD",1761317880304,0.1272,3904.4,3904.3,2.56327859]
["bitfinex","ETHUSD",1761317880598,0.4295,3905.1,3904.8,2.56093143]
["bitfinex","ETHUSD",1761317880787,0.128,3904.9,3904.7,2.56100558]
["bitfinex","ETHUSD",1761317881102,3.507,3905.0,3904.8,2.56094341]
["bitfinex","ETHUSD",1761317881270,0.4295,3905.5,3905.1,2.5607002]
["bitfinex","ETHUSD",1761317881596,0.128,3905.2,3904.8,2.56093991]
["bitfinex","ETHUSD",1761317881801,0.128,3905.0,3904.9,2.56088438]
["bitfinex","ETHUSD",1761317881979,0.128,3905.0,3904.3,0.002]
["bitfinex","ETHUSD",1761317882175,0.128,3904.8,3904.3,0.002]
["bitfinex","ETHUSD",1761317882375,0.4295,3904.7,3904.3,0.002]
["bitfinex","ETHUSD",1761317882602,2.5614754,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1761317882809,2.5614754,3904.0,3903.5,0.002]
["bitfinex","ETHUSD",1761317882810,6.11235498,3904.0,3903.5,0.002]
["bitfinex","ETHUSD",1761317882968,0.2231,3903.6,3903.5,0.002]
["bitfinex","ETHUSD",1761317883168,3.7311,3903.6,3903.5,0.002]
["bitfinex","ETHUSD",1761317883367,6.72233788,3903.6,3903.5,0.002]
["bitfinex","ETHUSD",1761317883613,7.22921788,3903.6,3903.5,0.002]
["bitfinex","ETHUSD",1761317883901,9.32669429,3903.6,3903.5,0.002]
["bitfinex","ETHUSD",1761317884101,9.32669429,3903.6,3901.6,0.1722]
["bitfinex","ETHUSD",1761317884102,2.56244882,3902.6,3901.6,0.1722]
["bitfinex","ETHUSD",1761317884278,3.508,3902.5,3901.1,0.4451]
["bitfinex","ETHUSD",1761317884478,0.50688,3902.3,3900.4,0.002]
["bitfinex","ETHUSD",1761317884772,0.50688,3902.1,3900.6,0.4451]
["bitfinex","ETHUSD",1761317884900,0.2231,3901.3,3900.4,0.002]
["bitfinex","ETHUSD",1761317885082,3.7321,3901.3,3901.1,2.56331438]
["bitfinex","ETHUSD",1761317885278,3.509,3901.3,3901.1,2.56333165]
["bitfinex","ETHUSD",1761317885478,3.509,3901.3,3901.1,2.56331753]
["bitfinex","ETHUSD",1761317885683,3.509,3901.3,3901.0,2.56343226]
["bitfinex","ETHUSD",1761317885985,3.509,3901.3,3901.2,2.56531385]
["bitfinex","ETHUSD",1761317886180,3.51,3901.3,3901.2,0.53186461]
["bitfinex","ETHUSD",1761317886381,3.509,3901.3,3901.2,2.56531385]
["bitfinex","ETHUSD",1761317886598,3.509,3901.4,3901.2,0.4471]
["bitfinex","ETHUSD",1761317886804,0.50688,3902.8,3902.2,2.56261069]
["bitfinex","ETHUSD",1761317887133,3.333,3902.7,3902.2,2.5626391]
["bitfinex","ETHUSD",1761317887278,2.56253237,3902.4,3901.5,2.56307287]
["bitfinex","ETHUSD",1761317887478,2.56266259,3902.2,3901.2,0.002]
["bitfinex","ETHUSD",1761317887696,0.2284,3901.6,3901.2,0.002]
["bitfinex","ETHUSD",1761317888025,0.2284,3902.2,3901.3,0.1699]
["bitfinex","ETHUSD",1761317888325,3.509,3902.1,3901.3,0.1699]
["bitfinex","ETHUSD",1761317888565,3.509,3902.1,3901.7,2.56294948]
["bitfinex","ETHUSD",1761317888816,3.509,3902.1,3901.7,2.5629666]
["bitfinex","ETHUSD",1761317889019,3.9409,3902.1,3901.7,2.5629666]
["bitfinex","ETHUSD",1761317889206,0.4319,3902.0,3901.6,2.56304797]
["bitfinex","ETHUSD",1761317889383,3.509,3902.1,3901.2,0.002]
["bitfinex","ETHUSD",1761317889384,3.509,3902.1,3901.8,2.56285434]
["bitfinex","ETHUSD",1761317889586,0.2284,3902.2,3901.2,0.002]
["bitfinex","ETHUSD",1761317889792,0.2284,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761317889982,3.7334,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761317890413,3.504,3902.2,3901.5,2.56311674]
["bitfinex","ETHUSD",1761317890720,3.504,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761317891382,0.4319,3902.6,3901.5,2.56305466]
["bitfinex","ETHUSD",1761317891588,3.502,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761317892102,0.4319,3902.6,3901.2,3.02051168]
["bitfinex","ETHUSD",1761317892280,0.4319,3902.6,3902.0,2.5627506]
["bitfinex","ETHUSD",1761317892481,0.4319,3902.6,3901.3,2.86527561]
["bitfinex","ETHUSD",1761317892482,0.128,3902.3,3901.9,2.56282921]
["bitfinex","ETHUSD",1761317892727,0.128,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1761317892934,3.5,3902.5,3902.3,2.56257274]
["bitfinex","ETHUSD",1761317893081,3.628,3902.4,3902.1,2.56267819]
["bitfinex","ETHUSD",1761317893288,0.128,3902.2,3902.1,2.56267819]
["bitfinex","ETHUSD",1761317893483,0.655,3903.2,3902.7,2.5622874]
["bitfinex","ETHUSD",1761317893732,0.128,3902.8,3902.6,2.56238052]
["bitfinex","ETHUSD",1761317894033,0.128,3902.7,3901.9,2.56281891]
["bitfinex","ETHUSD",1761317894211,3.498,3902.6,3901.7,2.69097146]
["bitfinex","ETHUSD",1761317894525,3.498,3902.6,3900.9,0.6251]
["bitfinex","ETHUSD",1761317894693,0.128,3902.0,3901.5,0.128]
["bitfinex","ETHUSD",1761317895019,3.497,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1761317895723,0.128,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1761317896013,3.497,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1761317896785,0.4319,3903.0,3901.7,0.128]
["bitfinex","ETHUSD",1761317896990,0.128,3902.5,3902.4,2.56248576]
["bitfinex","ETHUSD",1761317897413,0.72998,3903.6,3902.4,3.01769863]
["bitfinex","ETHUSD",1761317897414,0.128,3902.9,3902.4,3.01769863]
["bitfinex","ETHUSD",1761317897590,0.2231,3903.6,3902.7,2.56232864]
["bitfinex","ETHUSD",1761317897591,0.763,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1761317898020,0.891,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1761317898294,3.492,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1761317898604,0.128,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1761317898821,3.492,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1761317899400,3.9239,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1761317899692,3.492,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1761317899893,3.9239,3903.0,3902.8,2.56226273]
["bitfinex","ETHUSD",1761317900098,0.6603,3902.9,3901.8,2.5629023]
["bitfinex","ETHUSD",1761317900321,0.6603,3902.9,3901.7,1.5552]
["bitfinex","ETHUSD",1761317900528,0.6603,3902.9,3902.6,2.56239385]
["bitfinex","ETHUSD",1761317900739,0.6603,3902.9,3901.7,0.41182551]
["bitfinex","ETHUSD",1761317900916,0.6603,3902.9,3902.7,2.56228725]
["bitfinex","ETHUSD",1761317901097,0.6603,3902.9,3902.6,2.56237323]
["bitfinex","ETHUSD",1761317901297,0.4319,3902.8,3901.8,2.56290101]
["bitfinex","ETHUSD",1761317901497,0.4319,3902.8,3901.7,0.41182551]
["bitfinex","ETHUSD",1761317901498,0.4319,3902.8,3901.3,0.4552]
["bitfinex","ETHUSD",1761317901697,0.4319,3902.8,3902.5,2.56241757]
["bitfinex","ETHUSD",1761317901900,0.4319,3902.8,3901.6,2.56305105]
["bitfinex","ETHUSD",1761317902094,0.4319,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1761317902639,0.2284,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1761317903526,3.482,3902.9,3902.1,2.73889106]
["bitfinex","ETHUSD",1761317903745,2.79070981,3902.8,3901.2,1.5572]
["bitfinex","ETHUSD",1761317903922,2.79070981,3902.8,3901.3,2.56324814]
["bitfinex","ETHUSD",1761317903923,2.2155,3902.8,3901.3,2.56324814]
["bitfinex","ETHUSD",1761317904113,0.4311,3902.7,3902.3,2.56253471]
["bitfinex","ETHUSD",1761317904310,0.4311,3902.7,3901.3,3.01844814]
["bitfinex","ETHUSD",1761317904520,0.4311,3902.7,3902.3,2.56254266]
["bitfinex","ETHUSD",1761317905139,0.4311,3902.7,3902.2,2.56263965]
["bitfinex","ETHUSD",1761317905406,2.99344931,3902.7,3902.0,2.56272563]
["bitfinex","ETHUSD",1761317905639,0.4311,3902.7,3901.2,0.002]
["bitfinex","ETHUSD",1761317905842,0.50688,3902.7,3901.4,2.56318244]
["bitfinex","ETHUSD",1761317906020,0.50688,3902.7,3902.1,2.56266997]
["bitfinex","ETHUSD",1761317906214,0.4319,3902.6,3901.3,2.56323663]
["bitfinex","ETHUSD",1761317906452,0.4319,3902.6,3902.2,2.56261526]
["bitfinex","ETHUSD",1761317906958,1.5552,3903.3,3901.2,0.002]
["bitfinex","ETHUSD",1761317907171,0.001,3903.5,3903.4,2.74456913]
["bitfinex","ETHUSD",1761317907573,0.001,3903.5,3903.4,3.19976913]
["bitfinex","ETHUSD",1761317907867,0.001,3904.3,3903.8,2.56160663]
["bitfinex","ETHUSD",1761317908164,0.001,3904.3,3903.8,3.42848729]
["bitfinex","ETHUSD",1761317909245,0.001,3904.3,3903.8,3.93536729]
["bitfinex","ETHUSD",1761317909449,0.001,3904.3,3904.2,4.11654419]
["bitfinex","ETHUSD",1761317909664,0.0002,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761317909815,3.3692,3906.3,3906.1,2.56009084]
["bitfinex","ETHUSD",1761317910011,0.4319,3906.2,3905.9,2.56022239]
["bitfinex","ETHUSD",1761317910272,0.128,3906.0,3904.6,0.128]
["bitfinex","ETHUSD",1761317910572,0.6603,3905.9,3904.7,1.58081016]
["bitfinex","ETHUSD",1761317910860,0.128,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1761317911568,0.5599,3905.6,3904.4,1.5552]
["bitfinex","ETHUSD",1761317911857,0.4319,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1761317912017,0.128,3905.3,3904.8,0.128]
["bitfinex","ETHUSD",1761317912218,0.128,3905.3,3905.2,2.56065602]
["bitfinex","ETHUSD",1761317912550,3.618,3905.3,3905.2,2.56065602]
["bitfinex","ETHUSD",1761317914254,3.618,3905.3,3904.8,2.56091607]
["bitfinex","ETHUSD",1761317914458,3.618,3905.3,3904.9,2.56086184]
["bitfinex","ETHUSD",1761317914459,3.9219,3905.3,3904.9,2.56086184]
["bitfinex","ETHUSD",1761317914670,0.128,3904.9,3904.3,0.128]
["bitfinex","ETHUSD",1761317915020,0.128,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761317915817,0.7883,3904.9,3904.3,0.128]
["bitfinex","ETHUSD",1761317915961,0.4319,3904.8,3903.9,0.128]
["bitfinex","ETHUSD",1761317916165,0.4319,3904.8,3903.4,0.1827]
["bitfinex","ETHUSD",1761317916166,0.128,3904.2,3903.6,0.128]
["bitfinex","ETHUSD",1761317916364,3.48,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1761317916559,3.479,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1761317916802,0.128,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1761317917008,0.001,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761317917311,3.479,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761317918601,3.478,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761317919135,3.476,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761317920294,0.001,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761317920489,0.001,3904.9,3904.8,3.08594918]
["bitfinex","ETHUSD",1761317920693,0.484,3904.9,3904.8,3.08594918]
["bitfinex","ETHUSD",1761317921038,0.484,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761317922229,0.827,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761317922693,1.2723,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761317923395,0.827,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761317923591,0.612,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761317924018,0.129,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761317924230,3.595,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761317925323,3.595,3904.9,3904.3,2.68922635]
["bitfinex","ETHUSD",1761317925324,3.595,3904.9,3904.7,2.56100671]
["bitfinex","ETHUSD",1761317925516,3.81,3904.9,3904.5,2.56114151]
["bitfinex","ETHUSD",1761317925908,0.4453,3904.8,3904.5,2.56114151]
["bitfinex","ETHUSD",1761317926297,0.4453,3904.8,3904.4,2.56121299]
["bitfinex","ETHUSD",1761317926624,0.128,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1761317926830,3.586,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1761317928091,3.5852,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1761317928334,4.0305,3904.6,3903.5,2.56175642]
["bitfinex","ETHUSD",1761317928531,3.9033,3904.6,3904.4,2.56115009]
["bitfinex","ETHUSD",1761317928832,0.128,3904.5,3904.4,2.56115995]
["bitfinex","ETHUSD",1761317928995,3.582,3904.5,3904.4,2.56115995]
["bitfinex","ETHUSD",1761317929527,0.001,3904.9,3904.7,2.56097066]
["bitfinex","ETHUSD",1761317929728,3.58,3904.8,3904.6,2.56105647]
["bitfinex","ETHUSD",1761317929953,3.451,3904.7,3904.6,2.56105647]
["bitfinex","ETHUSD",1761317930131,3.579,3904.7,3904.6,2.56105647]
["bitfinex","ETHUSD",1761317930504,3.579,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1761317931726,4.0243,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1761317932437,4.0243,3904.7,3904.5,2.56113809]
["bitfinex","ETHUSD",1761317932739,3.449,3904.6,3904.5,2.56113809]
["bitfinex","ETHUSD",1761317932927,3.577,3904.6,3904.5,2.56113809]
["bitfinex","ETHUSD",1761317934361,0.001,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761317934858,3.442,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761317936060,3.44,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761317936852,0.001,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761317937041,3.6766,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761317937230,4.1291,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761317937429,3.6766,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761317937861,3.6766,3904.9,3904.6,2.56106768]
["bitfinex","ETHUSD",1761317938061,0.4525,3904.8,3904.5,0.002]
["bitfinex","ETHUSD",1761317938262,3.6766,3904.9,3904.5,0.002]
["bitfinex","ETHUSD",1761317938560,3.44,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761317938965,3.44,3904.9,3904.7,2.5609711]
["bitfinex","ETHUSD",1761317939267,3.44,3904.9,3904.5,0.002]
["bitfinex","ETHUSD",1761317939471,0.99564453,3904.8,3904.5,0.002]
["bitfinex","ETHUSD",1761317939844,0.54314453,3904.8,3904.5,2.56313009]
["bitfinex","ETHUSD",1761317940043,0.001,3904.9,3904.6,2.5610818]
["bitfinex","ETHUSD",1761317940044,3.077,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1761317941359,3.077,3904.7,3904.5,0.002]
["bitfinex","ETHUSD",1761317941537,3.5295,3904.7,3904.5,0.002]
["bitfinex","ETHUSD",1761317942249,3.5295,3904.7,3904.5,2.56313589]
["bitfinex","ETHUSD",1761317942444,3.5295,3904.7,3904.5,0.002]
["bitfinex","ETHUSD",1761317942838,3.077,3904.7,3904.5,0.002]
["bitfinex","ETHUSD",1761317943171,0.001,3904.9,3904.7,2.56095192]
["bitfinex","ETHUSD",1761317943472,0.001,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761317943792,3.43,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761317944553,0.129,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761317944988,0.001,3904.9,3904.8,3.47979094]
["bitfinex","ETHUSD",1761317945353,0.001,3904.9,3904.5,0.002]
["bitfinex","ETHUSD",1761317945601,0.128,3904.7,3904.5,0.002]
["bitfinex","ETHUSD",1761317945884,3.429,3904.6,3904.5,3.03773882]
["bitfinex","ETHUSD",1761317946185,0.129,3904.9,3904.5,3.03773882]
["bitfinex","ETHUSD",1761317946186,0.001,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761317946354,3.43,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761317946678,3.43,3904.9,3904.8,2.68895062]
["bitfinex","ETHUSD",1761317946995,3.43,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761317948188,0.001,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761317948385,3.429,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761317948677,0.001,3904.9,3904.8,2.98965062]
["bitfinex","ETHUSD",1761317948839,0.001,3904.9,3904.8,3.63004872]
["bitfinex","ETHUSD",1761317949038,2.806,3904.9,3904.8,3.63004872]
["bitfinex","ETHUSD",1761317949356,3.429,3904.9,3904.8,3.63004872]
["bitfinex","ETHUSD",1761317949786,0.001,3904.9,3904.8,3.63004872]
["bitfinex","ETHUSD",1761317950076,3.429,3904.9,3904.8,3.63004872]
["bitfinex","ETHUSD",1761317950290,0.001,3904.9,3904.8,5.18524872]
["bitfinex","ETHUSD",1761317950492,0.001,3904.9,3904.8,5.05724872]
["bitfinex","ETHUSD",1761317952162,0.0002,3904.9,3904.8,5.05724872]
["bitfinex","ETHUSD",1761317954077,0.0002,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761317954243,0.0002,3904.9,3904.8,2.98965062]
["bitfinex","ETHUSD",1761317958981,0.0002,3904.9,3904.8,8.36485062]
["bitfinex","ETHUSD",1761317960462,0.0002,3904.9,3904.8,8.49285062]
["bitfinex","ETHUSD",1761317962648,0.0002,3904.9,3904.8,12.29873062]
["bitfinex","ETHUSD",1761317962853,0.0002,3904.9,3904.8,14.25409351]
["bitfinex","ETHUSD",1761317963796,0.001,3905.3,3905.2,3.06756831]
["bitfinex","ETHUSD",1761317964001,0.001,3905.3,3905.2,22.75296811]
["bitfinex","ETHUSD",1761317964210,0.001,3905.3,3905.2,23.18166811]
["bitfinex","ETHUSD",1761317967874,0.001,3905.3,3905.2,27.3426549]
["bitfinex","ETHUSD",1761317968075,0.001,3905.3,3905.2,29.94458553]
["bitfinex","ETHUSD",1761317968280,0.001,3905.3,3905.2,29.81658553]
["bitfinex","ETHUSD",1761317968487,0.001,3905.3,3905.2,29.94458553]
["bitfinex","ETHUSD",1761317969575,0.001,3905.7,3905.6,3.06730605]
["bitfinex","ETHUSD",1761317969771,0.001,3905.7,3905.6,8.17550605]
["bitfinex","ETHUSD",1761317969988,0.001,3905.7,3905.6,10.09576273]
["bitfinex","ETHUSD",1761317971082,0.001,3905.7,3905.6,9.75477594]
["bitfinex","ETHUSD",1761317971302,0.001,3905.7,3905.6,9.62677594]
["bitfinex","ETHUSD",1761317971509,0.001,3905.7,3905.6,9.75477594]
["bitfinex","ETHUSD",1761317972690,0.001,3905.7,3905.6,9.24789594]
["bitfinex","ETHUSD",1761317972897,0.001,3905.7,3905.6,9.75477594]
["bitfinex","ETHUSD",1761317973593,0.001,3905.7,3905.6,7.26399594]
["bitfinex","ETHUSD",1761317973799,0.001,3905.7,3905.6,7.13599594]
["bitfinex","ETHUSD",1761317974206,0.001,3905.7,3905.6,7.56469594]
["bitfinex","ETHUSD",1761317974407,0.001,3905.7,3905.6,8.69119594]
["bitfinex","ETHUSD",1761317975135,0.001,3905.7,3905.6,9.62677594]
["bitfinex","ETHUSD",1761317975532,0.001,3905.7,3905.6,8.69119594]
["bitfinex","ETHUSD",1761317976107,0.0002,3905.7,3905.6,8.69119594]
["bitfinex","ETHUSD",1761317978700,0.0002,3905.7,3905.6,9.19807594]
["bitfinex","ETHUSD",1761317979721,0.0002,3905.7,3905.6,13.01807594]
["bitfinex","ETHUSD",1761317979907,0.0002,3905.7,3905.6,13.48057594]
["bitfinex","ETHUSD",1761317980731,0.0002,3905.7,3905.6,13.79318758]
["bitfinex","ETHUSD",1761317983938,0.0002,3905.7,3905.6,13.92118758]
["bitfinex","ETHUSD",1761317984708,0.0002,3905.7,3905.6,29.1097791]
["bitfinex","ETHUSD",1761317985339,0.0002,3905.7,3905.6,28.9817791]
["bitfinex","ETHUSD",1761317985543,0.001,3906.1,3906.0,3.06704385]
["bitfinex","ETHUSD",1761317985857,0.001,3906.1,3906.0,11.15529261]
["bitfinex","ETHUSD",1761317986060,0.001,3906.1,3906.0,13.17299261]
["bitfinex","ETHUSD",1761317986348,0.001,3906.1,3906.0,8.76249261]
["bitfinex","ETHUSD",1761317986839,0.001,3906.1,3906.0,19.44268767]
["bitfinex","ETHUSD",1761317987434,0.001,3906.1,3906.0,18.98018767]
["bitfinex","ETHUSD",1761317989348,0.001,3906.1,3906.0,13.36446014]
["bitfinex","ETHUSD",1761317989546,0.001,3906.1,3906.0,18.47330767]
["bitfinex","ETHUSD",1761317990123,0.001,3906.1,3906.0,13.36446014]
["bitfinex","ETHUSD",1761317990549,0.4557,3906.1,3906.0,7.66901138]
["bitfinex","ETHUSD",1761317990716,0.4557,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1761317991117,0.4557,3906.1,3906.0,7.66901138]
["bitfinex","ETHUSD",1761317994041,0.001,3906.1,3906.0,7.66901138]
["bitfinex","ETHUSD",1761317994228,0.4557,3906.1,3906.0,7.66901138]
["bitfinex","ETHUSD",1761317994545,0.4557,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1761317995057,0.4557,3906.1,3906.0,7.66901138]
["bitfinex","ETHUSD",1761317995255,0.001,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1761317995456,0.4557,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1761317996922,0.4557,3906.1,3905.7,2.56031654]
["bitfinex","ETHUSD",1761317997123,0.2173,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761317997324,0.2173,3905.7,3905.2,0.002]
["bitfinex","ETHUSD",1761317997645,3.8891,3905.6,3905.2,0.002]
["bitfinex","ETHUSD",1761317998171,0.4691,3905.5,3905.2,0.002]
["bitfinex","ETHUSD",1761317998326,1.5552,3905.4,3905.2,0.002]
["bitfinex","ETHUSD",1761317998528,5.57794753,3905.5,3905.2,0.002]
["bitfinex","ETHUSD",1761317998529,0.50688,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761317998930,0.97598,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761317999255,3.8881,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761317999427,6.95560274,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761317999934,8.51080274,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761318000134,2.0243,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761318000339,5.4435,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761318000553,0.4683,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761318000768,0.2173,3905.7,3905.2,0.002]
["bitfinex","ETHUSD",1761318001074,0.2173,3905.7,3905.3,2.56062274]
["bitfinex","ETHUSD",1761318001220,0.2173,3905.7,3905.2,0.002]
["bitfinex","ETHUSD",1761318001634,1.5552,3905.5,3905.2,0.002]
["bitfinex","ETHUSD",1761318001870,0.50688,3905.4,3904.8,0.002]
["bitfinex","ETHUSD",1761318002165,0.2173,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761318002339,4.14318,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761318002539,4.61228,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761318002731,8.72836504,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761318002932,5.84997672,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761318003150,11.18897672,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761318003350,11.18830074,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761318003563,5.84930074,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761318003765,2.2416,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761318003965,4.1054,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761318004146,0.6864,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761318004345,4.61228,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761318004844,0.6864,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761318005048,0.6864,3904.9,3904.8,2.56295062]
["bitfinex","ETHUSD",1761318005268,0.2173,3904.9,3904.8,3.0757492]
["bitfinex","ETHUSD",1761318005457,0.2173,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1761318005856,0.2173,3906.2,3906.0,2.56016385]
["bitfinex","ETHUSD",1761318006051,3.42,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1761318006251,3.8891,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1761318007074,0.001,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1761318008352,0.001,3906.1,3906.0,3.08500526]
["bitfinex","ETHUSD",1761318008549,0.001,3906.1,3906.0,3.21300526]
["bitfinex","ETHUSD",1761318008967,0.001,3906.1,3906.0,2.68816385]
["bitfinex","ETHUSD",1761318010204,0.001,3906.1,3906.0,4.24336385]
["bitfinex","ETHUSD",1761318011691,0.001,3906.1,3906.0,2.68816385]
["bitfinex","ETHUSD",1761318011891,0.001,3906.1,3904.9,18.5583089]
["bitfinex","ETHUSD",1761318011892,0.4609,3906.1,3904.4,15.52582386]
["bitfinex","ETHUSD",1761318012209,2.8324,3906.0,3905.9,2.56022939]
["bitfinex","ETHUSD",1761318012704,3.2923,3906.0,3905.9,2.56022939]
["bitfinex","ETHUSD",1761318012914,3.2923,3906.0,3904.8,0.002]
["bitfinex","ETHUSD",1761318013195,0.2264,3906.0,3905.9,2.56022939]
["bitfinex","ETHUSD",1761318013502,0.4599,3905.9,3904.8,1.5572]
["bitfinex","ETHUSD",1761318013667,0.4599,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761318013861,0.6863,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761318014395,0.001,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1761318014607,0.4609,3906.1,3905.8,2.56025468]
["bitfinex","ETHUSD",1761318014814,0.2264,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761318015162,0.6863,3905.9,3904.8,0.002]
["bitfinex","ETHUSD",1761318015366,0.6863,3905.9,3904.8,0.426734]
["bitfinex","ETHUSD",1761318015762,0.6863,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761318015962,4.1023,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761318016364,4.1023,3905.9,3904.8,0.900334]
["bitfinex","ETHUSD",1761318016365,4.1023,3905.9,3904.8,0.426734]
["bitfinex","ETHUSD",1761318016569,0.4599,3905.8,3905.6,2.56037617]
["bitfinex","ETHUSD",1761318016769,0.4599,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1761318016990,0.001,3906.1,3905.8,2.56029494]
["bitfinex","ETHUSD",1761318017271,0.001,3906.1,3906.0,4.11536385]
["bitfinex","ETHUSD",1761318017979,0.001,3906.1,3906.0,4.61456548]
["bitfinex","ETHUSD",1761318018182,0.001,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761318018390,0.001,3906.9,3906.8,19.63866346]
["bitfinex","ETHUSD",1761318018589,0.001,3906.9,3906.8,22.33210211]
["bitfinex","ETHUSD",1761318018971,0.001,3906.9,3906.8,21.85850211]
["bitfinex","ETHUSD",1761318019485,0.001,3906.9,3906.8,22.33210211]
["bitfinex","ETHUSD",1761318021095,0.001,3906.9,3906.8,21.85850211]
["bitfinex","ETHUSD",1761318021792,0.001,3906.9,3906.8,22.46010211]
["bitfinex","ETHUSD",1761318022105,0.001,3906.9,3906.8,25.87510211]
["bitfinex","ETHUSD",1761318022316,0.001,3906.9,3906.8,10.35127825]
["bitfinex","ETHUSD",1761318022509,0.001,3906.9,3906.8,8.1314396]
["bitfinex","ETHUSD",1761318024217,0.0002,3906.9,3906.8,7.6578396]
["bitfinex","ETHUSD",1761318024605,0.0002,3906.9,3906.8,8.1314396]
["bitfinex","ETHUSD",1761318024781,0.0002,3906.9,3906.8,7.6578396]
["bitfinex","ETHUSD",1761318025794,0.0002,3906.9,3906.8,8.1314396]
["bitfinex","ETHUSD",1761318025995,0.0002,3906.9,3906.8,10.73337023]
["bitfinex","ETHUSD",1761318027602,0.0002,3906.9,3906.8,10.25977023]
["bitfinex","ETHUSD",1761318028521,0.0002,3906.9,3906.8,10.73337023]
["bitfinex","ETHUSD",1761318029024,0.0002,3906.9,3906.8,10.25977023]
["bitfinex","ETHUSD",1761318029391,0.0002,3906.9,3906.8,10.73337023]
["bitfinex","ETHUSD",1761318029826,0.0002,3906.9,3906.8,10.25977023]
["bitfinex","ETHUSD",1761318030220,0.0002,3906.9,3906.8,14.07977023]
["bitfinex","ETHUSD",1761318030523,0.2266,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761318030818,0.6865,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761318031395,0.0002,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761318031599,0.0002,3906.9,3906.8,2.58523599]
["bitfinex","ETHUSD",1761318031825,0.0002,3906.9,3906.8,9.59391637]
["bitfinex","ETHUSD",1761318032026,0.0002,3906.9,3906.8,10.06751637]
["bitfinex","ETHUSD",1761318032804,0.0002,3906.9,3906.8,9.59391637]
["bitfinex","ETHUSD",1761318033324,0.0002,3906.9,3906.8,10.06751637]
["bitfinex","ETHUSD",1761318033898,0.0002,3906.9,3906.8,9.59391637]
["bitfinex","ETHUSD",1761318034727,0.0002,3906.9,3906.8,7.5268396]
["bitfinex","ETHUSD",1761318034928,0.0002,3906.9,3906.8,4.1148396]
["bitfinex","ETHUSD",1761318035160,0.2266,3906.9,3906.8,4.1148396]
["bitfinex","ETHUSD",1761318035294,0.0002,3906.9,3906.8,4.1148396]
["bitfinex","ETHUSD",1761318036002,0.0002,3906.9,3906.8,8.5063196]
["bitfinex","ETHUSD",1761318036332,0.0002,3906.9,3906.8,10.12777023]
["bitfinex","ETHUSD",1761318037295,0.6975,3906.9,3906.8,4.1148396]
["bitfinex","ETHUSD",1761318037842,0.6975,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761318039363,0.6975,3906.9,3906.6,2.56175324]
["bitfinex","ETHUSD",1761318039656,0.4607,3906.8,3906.7,2.55965086]
["bitfinex","ETHUSD",1761318040660,0.001,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1761318041251,0.2028,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1761318042818,0.001,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1761318043025,0.001,3907.3,3907.2,2.68737755]
["bitfinex","ETHUSD",1761318043937,0.2028,3907.3,3907.2,2.68737755]
["bitfinex","ETHUSD",1761318044128,0.001,3907.3,3907.2,2.68737755]
["bitfinex","ETHUSD",1761318044329,0.001,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1761318044918,0.2028,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1761318045639,0.001,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1761318048144,0.0002,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1761318048461,0.0985,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1761318048756,0.2018,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1761318049328,0.2264,3908.3,3908.2,2.55872268]
["bitfinex","ETHUSD",1761318050159,0.4272,3908.3,3908.2,2.55872268]
["bitfinex","ETHUSD",1761318050582,0.4272,3908.3,3907.9,2.5588772]
["bitfinex","ETHUSD",1761318050781,0.4272,3908.3,3907.7,2.55903526]
["bitfinex","ETHUSD",1761318050782,0.2985,3908.2,3908.0,2.55884236]
["bitfinex","ETHUSD",1761318051387,0.2985,3908.2,3907.0,2.55950833]
["bitfinex","ETHUSD",1761318051550,0.2985,3908.2,3906.8,2.56163629]
["bitfinex","ETHUSD",1761318051750,0.2985,3908.2,3908.1,2.55878815]
["bitfinex","ETHUSD",1761318053796,0.0642,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1761318054153,0.0642,3908.9,3907.8,1.5552]
["bitfinex","ETHUSD",1761318054353,0.128,3908.8,3908.3,2.55865721]
["bitfinex","ETHUSD",1761318054571,0.0659,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761318054893,0.2264,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761318055474,0.128,3909.2,3909.1,2.55813358]
["bitfinex","ETHUSD",1761318055687,0.2248,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1761318056056,0.2922,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1761318056887,0.3038,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1761318057057,3.407,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1761318057255,0.0688,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1761318057584,3.4758,3909.9,3909.7,2.55772743]
["bitfinex","ETHUSD",1761318057750,3.4758,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1761318058090,3.407,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1761318058387,0.2366,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1761318058568,0.3046,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761318058769,1.8713,3910.9,3910.3,2.55734427]
["bitfinex","ETHUSD",1761318058987,0.54320597,3910.8,3910.2,2.55740428]
["bitfinex","ETHUSD",1761318059168,6.27912918,3910.8,3910.0,2.55754475]
["bitfinex","ETHUSD",1761318059351,6.27912918,3910.8,3909.9,2.55760379]
["bitfinex","ETHUSD",1761318059352,0.3161,3910.7,3910.1,2.55746365]
["bitfinex","ETHUSD",1761318059690,0.3161,3910.7,3910.0,2.55754475]
["bitfinex","ETHUSD",1761318059878,2.55719331,3910.6,3909.7,2.55767745]
["bitfinex","ETHUSD",1761318060080,3.406,3910.5,3909.8,2.55761228]
["bitfinex","ETHUSD",1761318060387,3.406,3910.5,3909.8,2.55767558]
["bitfinex","ETHUSD",1761318060388,0.0753,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1761318060789,0.5396,3909.9,3908.9,1.5552]
["bitfinex","ETHUSD",1761318061091,0.5396,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1761318061483,0.5396,3909.9,3908.3,0.431]
["bitfinex","ETHUSD",1761318061679,0.5396,3909.9,3908.1,2.55878815]
["bitfinex","ETHUSD",1761318061890,0.5396,3909.9,3908.2,2.98972268]
["bitfinex","ETHUSD",1761318062088,0.5396,3909.9,3909.4,2.55792464]
["bitfinex","ETHUSD",1761318062287,0.5396,3909.9,3909.2,2.55802762]
["bitfinex","ETHUSD",1761318062470,3.405,3909.8,3909.2,2.55802762]
["bitfinex","ETHUSD",1761318062671,3.405,3909.8,3909.3,2.55799042]
["bitfinex","ETHUSD",1761318062868,0.4643,3909.7,3909.5,2.55781723]
["bitfinex","ETHUSD",1761318063082,3.405,3909.6,3909.2,2.55802597]
["bitfinex","ETHUSD",1761318063287,3.405,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1761318063591,0.4643,3909.5,3909.4,2.5578828]
["bitfinex","ETHUSD",1761318063794,0.4643,3909.5,3909.3,2.5579935]
["bitfinex","ETHUSD",1761318063992,0.0753,3909.9,3908.8,0.02558329]
["bitfinex","ETHUSD",1761318064199,3.405,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1761318064561,3.8675,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1761318064961,3.8675,3909.8,3909.4,2.5578965]
["bitfinex","ETHUSD",1761318065197,3.8675,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1761318065198,3.405,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1761318065640,3.405,3909.8,3908.3,0.431]
["bitfinex","ETHUSD",1761318065641,3.405,3909.8,3908.2,0.531892]
["bitfinex","ETHUSD",1761318065927,0.4625,3909.7,3908.7,0.128]
["bitfinex","ETHUSD",1761318066111,0.128,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1761318066492,0.5905,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1761318067126,0.5905,3909.3,3909.0,2.55814807]
["bitfinex","ETHUSD",1761318067127,0.4625,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1761318067313,3.9945,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1761318067513,3.532,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1761318067925,3.9604,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1761318068130,3.532,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1761318068427,3.8324,3909.7,3909.5,2.55783134]
["bitfinex","ETHUSD",1761318068722,3.404,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1761318069142,3.9604,3909.7,3909.5,2.55785693]
["bitfinex","ETHUSD",1761318069346,0.4284,3909.6,3909.5,2.55785693]
["bitfinex","ETHUSD",1761318069513,0.5564,3909.6,3909.5,2.55785693]
["bitfinex","ETHUSD",1761318070044,3.404,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1761318070446,0.128,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1761318070617,3.531,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1761318071148,3.9594,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1761318072155,3.5302,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1761318072825,3.9586,3909.8,3909.0,0.128]
["bitfinex","ETHUSD",1761318073024,3.9586,3909.8,3908.9,0.128]
["bitfinex","ETHUSD",1761318073025,0.128,3909.5,3908.9,0.128]
["bitfinex","ETHUSD",1761318073235,0.128,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1761318073440,0.128,3909.5,3908.8,3.82]
["bitfinex","ETHUSD",1761318073641,0.128,3909.2,3908.9,2.55826447]
["bitfinex","ETHUSD",1761318073838,0.2303,3908.9,3908.1,3.82]
["bitfinex","ETHUSD",1761318074037,0.2303,3908.9,3908.3,0.128]
["bitfinex","ETHUSD",1761318074038,3.403,3908.8,3908.3,0.128]
["bitfinex","ETHUSD",1761318074245,0.128,3908.6,3907.5,6.37913711]
["bitfinex","ETHUSD",1761318074432,0.128,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1761318075057,0.128,3908.6,3907.6,2.55911556]
["bitfinex","ETHUSD",1761318075058,2.68646268,3908.6,3907.6,2.68709527]
["bitfinex","ETHUSD",1761318075258,0.2303,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761318075565,3.402,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761318075986,3.402,3907.7,3907.2,0.128]
["bitfinex","ETHUSD",1761318075987,3.8304,3907.7,3907.2,0.128]
["bitfinex","ETHUSD",1761318076260,0.128,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1761318076458,3.53,3907.8,3907.2,0.128]
["bitfinex","ETHUSD",1761318076667,3.53,3907.8,3906.8,0.002]
["bitfinex","ETHUSD",1761318076668,0.4284,3907.7,3906.8,0.002]
["bitfinex","ETHUSD",1761318076837,0.128,3907.5,3906.8,0.002]
["bitfinex","ETHUSD",1761318077035,0.128,3907.5,3906.8,0.13]
["bitfinex","ETHUSD",1761318077404,0.128,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1761318077670,3.53,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1761318077835,0.4284,3908.2,3907.6,2.55911075]
["bitfinex","ETHUSD",1761318078183,0.2303,3908.3,3908.2,2.55872268]
["bitfinex","ETHUSD",1761318078479,0.4284,3908.6,3908.3,2.55859631]
["bitfinex","ETHUSD",1761318078679,3.53,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1761318080314,3.53,3908.5,3908.0,0.128]
["bitfinex","ETHUSD",1761318080315,3.9584,3908.5,3908.0,0.128]
["bitfinex","ETHUSD",1761318080594,0.128,3908.2,3906.8,0.002]
["bitfinex","ETHUSD",1761318080767,0.50688,3908.3,3907.1,0.128]
["bitfinex","ETHUSD",1761318081073,1.5552,3907.9,3906.8,2.56163791]
["bitfinex","ETHUSD",1761318081386,3.401,3907.8,3906.9,2.55957408]
["bitfinex","ETHUSD",1761318081553,0.4284,3908.2,3907.7,2.55901824]
["bitfinex","ETHUSD",1761318081756,0.2303,3908.7,3906.9,0.4658]
["bitfinex","ETHUSD",1761318081757,0.4284,3908.6,3906.9,0.4658]
["bitfinex","ETHUSD",1761318081942,0.2303,3908.9,3907.2,1.5552]
["bitfinex","ETHUSD",1761318082139,0.4284,3909.8,3907.8,4.11418459]
["bitfinex","ETHUSD",1761318082335,0.0763,3909.9,3908.8,0.2022]
["bitfinex","ETHUSD",1761318082651,1.708,3909.8,3909.4,2.55787427]
["bitfinex","ETHUSD",1761318082832,1.708,3909.8,3909.1,2.55813326]
["bitfinex","ETHUSD",1761318083039,0.4284,3909.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1761318083236,3.401,3909.6,3909.2,2.5580611]
["bitfinex","ETHUSD",1761318083452,3.401,3909.6,3908.5,0.2022]
["bitfinex","ETHUSD",1761318083672,3.401,3909.6,3909.0,2.55815528]
["bitfinex","ETHUSD",1761318083873,0.001,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1761318084249,0.1129,3909.8,3909.1,0.2152]
["bitfinex","ETHUSD",1761318084450,0.1129,3909.8,3908.5,3.6032]
["bitfinex","ETHUSD",1761318084667,0.5349,3909.8,3908.5,0.2022]
["bitfinex","ETHUSD",1761318084848,0.5349,3909.8,3909.0,2.55817574]
["bitfinex","ETHUSD",1761318085165,0.422,3909.7,3909.0,2.55814318]
["bitfinex","ETHUSD",1761318085366,0.1129,3909.8,3909.5,2.55782369]
["bitfinex","ETHUSD",1761318085565,0.1129,3909.8,3909.5,2.55782829]
["bitfinex","ETHUSD",1761318085880,0.1129,3909.8,3909.3,2.5579893]
["bitfinex","ETHUSD",1761318085881,0.422,3909.7,3909.3,2.5579893]
["bitfinex","ETHUSD",1761318086050,0.422,3909.7,3908.9,1.5552]
["bitfinex","ETHUSD",1761318086444,3.4,3909.6,3909.3,2.55800225]
["bitfinex","ETHUSD",1761318086680,0.1129,3909.8,3909.1,0.02558133]
["bitfinex","ETHUSD",1761318086850,0.001,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1761318087977,0.001,3909.8,3908.6,3.4]
["bitfinex","ETHUSD",1761318088167,0.417,3909.8,3909.5,2.55781566]
["bitfinex","ETHUSD",1761318088775,0.417,3909.8,3909.4,2.55790685]
["bitfinex","ETHUSD",1761318089279,0.417,3909.8,3908.5,1.7574]
["bitfinex","ETHUSD",1761318089280,0.417,3909.8,3908.5,4.11370766]
["bitfinex","ETHUSD",1761318089480,0.417,3909.8,3908.9,2.55820332]
["bitfinex","ETHUSD",1761318089481,2.5577921,3909.7,3908.9,2.55820332]
["bitfinex","ETHUSD",1761318089685,2.5577921,3909.7,3908.2,2.55872268]
["bitfinex","ETHUSD",1761318089686,2.55793727,3909.4,3908.0,0.2152]
["bitfinex","ETHUSD",1761318089843,3.4,3909.3,3908.0,0.2152]
["bitfinex","ETHUSD",1761318090043,3.4,3909.3,3908.7,2.55839137]
["bitfinex","ETHUSD",1761318090260,0.416,3909.2,3908.4,2.55855757]
["bitfinex","ETHUSD",1761318090558,0.2303,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1761318090766,3.6293,3908.5,3907.3,0.33002]
["bitfinex","ETHUSD",1761318090968,3.6293,3908.5,3907.6,0.128]
["bitfinex","ETHUSD",1761318091190,3.6293,3908.5,3908.0,2.55885363]
["bitfinex","ETHUSD",1761318091191,0.128,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1761318091681,0.2303,3909.2,3908.9,2.55820906]
["bitfinex","ETHUSD",1761318091848,2.344,3909.1,3908.9,2.55820906]
["bitfinex","ETHUSD",1761318092041,0.128,3909.0,3908.2,0.128]
["bitfinex","ETHUSD",1761318092244,0.128,3908.8,3908.5,2.55849443]
["bitfinex","ETHUSD",1761318092440,0.128,3908.8,3908.6,2.55839625]
["bitfinex","ETHUSD",1761318092674,0.128,3908.8,3908.5,2.5585258]
["bitfinex","ETHUSD",1761318092985,0.128,3908.5,3908.4,2.55858381]
["bitfinex","ETHUSD",1761318093680,0.544,3908.5,3907.3,0.33002]
["bitfinex","ETHUSD",1761318093879,3.815,3908.4,3907.9,2.55886586]
["bitfinex","ETHUSD",1761318094179,3.815,3908.4,3907.6,0.128]
["bitfinex","ETHUSD",1761318094180,0.128,3908.1,3907.6,0.128]
["bitfinex","ETHUSD",1761318094578,0.128,3907.9,3907.4,2.68719554]
["bitfinex","ETHUSD",1761318094788,0.128,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1761318094954,0.128,3907.9,3907.4,0.128]
["bitfinex","ETHUSD",1761318095275,0.128,3907.9,3907.3,0.002]
["bitfinex","ETHUSD",1761318095475,0.128,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1761318095680,0.128,3907.9,3907.3,0.002]
["bitfinex","ETHUSD",1761318095887,0.128,3907.9,3907.4,2.55921295]
["bitfinex","ETHUSD",1761318096043,0.2301,3908.0,3907.6,2.55911184]
["bitfinex","ETHUSD",1761318096382,0.4162,3908.5,3907.3,0.002]
["bitfinex","ETHUSD",1761318096566,0.128,3907.9,3907.4,0.128]
["bitfinex","ETHUSD",1761318096760,0.128,3907.9,3907.7,2.55903821]
["bitfinex","ETHUSD",1761318097081,0.416,3907.9,3907.6,2.55909239]
["bitfinex","ETHUSD",1761318097384,0.128,3908.2,3907.7,0.0255905]
["bitfinex","ETHUSD",1761318097584,0.001,3909.8,3909.1,2.55813358]
["bitfinex","ETHUSD",1761318097786,3.399,3909.7,3909.3,2.55800271]
["bitfinex","ETHUSD",1761318097953,3.399,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1761318098150,3.399,3909.7,3909.5,2.55786116]
["bitfinex","ETHUSD",1761318098393,3.399,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1761318098690,0.001,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1761318098894,0.129,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1761318099125,3.527,3909.8,3909.1,0.1725]
["bitfinex","ETHUSD",1761318099387,0.128,3909.5,3909.4,2.55793407]
["bitfinex","ETHUSD",1761318101279,0.128,3909.5,3908.9,0.128]
["bitfinex","ETHUSD",1761318101482,0.128,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1761318101850,0.128,3909.5,3909.0,2.55816266]
["bitfinex","ETHUSD",1761318102046,0.4372,3909.5,3908.0,3.399]
["bitfinex","ETHUSD",1761318102286,0.4372,3909.5,3909.2,2.55806814]
["bitfinex","ETHUSD",1761318102287,0.128,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1761318103382,0.128,3909.3,3909.1,2.5581193]
["bitfinex","ETHUSD",1761318103853,3.398,3909.2,3909.0,2.558179]
["bitfinex","ETHUSD",1761318104050,0.128,3909.3,3908.6,2.68641446]
["bitfinex","ETHUSD",1761318104275,3.8342,3909.2,3908.1,2.77396688]
["bitfinex","ETHUSD",1761318104593,0.2112,3908.2,3907.6,0.002]
["bitfinex","ETHUSD",1761318104751,3.107,3908.2,3908.1,2.55878815]
["bitfinex","ETHUSD",1761318105396,3.397,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1761318106709,0.001,3909.8,3908.5,0.4705]
["bitfinex","ETHUSD",1761318107002,3.7235,3909.7,3908.1,0.72716585]
["bitfinex","ETHUSD",1761318107155,3.7235,3909.7,3908.1,0.2152]
["bitfinex","ETHUSD",1761318107156,1.5552,3909.6,3908.1,0.2152]
["bitfinex","ETHUSD",1761318107462,0.50688,3909.3,3908.6,2.55844463]
["bitfinex","ETHUSD",1761318107662,0.2115,3908.2,3908.0,0.002]
["bitfinex","ETHUSD",1761318107873,0.2115,3908.2,3908.1,2.55878815]
["bitfinex","ETHUSD",1761318108183,0.3253,3909.3,3908.0,0.002]
["bitfinex","ETHUSD",1761318108184,0.2294,3908.9,3908.0,0.002]
["bitfinex","ETHUSD",1761318108479,3.396,3908.8,3908.0,0.002]
["bitfinex","ETHUSD",1761318108687,3.396,3908.7,3908.2,2.55866439]
["bitfinex","ETHUSD",1761318108847,3.396,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1761318109048,3.396,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1761318111110,0.3076,3909.0,3908.7,2.55838682]
["bitfinex","ETHUSD",1761318111280,0.3076,3909.0,3908.1,0.2152]
["bitfinex","ETHUSD",1761318111281,0.3076,3909.0,3908.8,2.55832992]
["bitfinex","ETHUSD",1761318111482,3.396,3908.9,3908.1,0.2152]
["bitfinex","ETHUSD",1761318111683,3.396,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1761318112097,3.7036,3908.9,3908.4,2.55857925]
["bitfinex","ETHUSD",1761318112295,3.7036,3908.9,3908.5,2.55847623]
["bitfinex","ETHUSD",1761318112484,0.3076,3908.8,3908.5,2.55847623]
["bitfinex","ETHUSD",1761318112697,0.3076,3908.8,3908.5,2.55850815]
["bitfinex","ETHUSD",1761318112898,0.3076,3908.8,3908.3,2.55860665]
["bitfinex","ETHUSD",1761318113106,0.3076,3908.8,3908.4,2.558559]
["bitfinex","ETHUSD",1761318113502,0.3076,3908.8,3908.0,0.002]
["bitfinex","ETHUSD",1761318113824,0.3076,3908.8,3908.2,2.55872003]
["bitfinex","ETHUSD",1761318114178,0.3076,3908.8,3908.0,0.002]
["bitfinex","ETHUSD",1761318114179,0.128,3908.3,3908.0,0.002]
["bitfinex","ETHUSD",1761318114402,0.128,3908.1,3908.0,2.56079987]
["bitfinex","ETHUSD",1761318115294,3.523,3908.1,3908.0,2.56079987]
["bitfinex","ETHUSD",1761318115482,3.395,3908.1,3908.0,2.56079987]
["bitfinex","ETHUSD",1761318116286,3.7026,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318117730,0.3076,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318117892,3.395,3908.1,3908.0,2.56080249]
["bitfinex","ETHUSD",1761318118089,3.395,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318119084,0.128,3908.2,3908.0,0.002]
["bitfinex","ETHUSD",1761318119288,3.7026,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318119485,3.395,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318120122,3.7026,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318120620,0.3076,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318120823,3.394,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318121131,3.37326815,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318121311,8.86667401,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318121714,9.54661921,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318122115,5.47267401,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318122304,0.54420586,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318122506,0.3086,3908.7,3908.0,0.002]
["bitfinex","ETHUSD",1761318122801,0.001,3908.7,3908.0,0.002]
["bitfinex","ETHUSD",1761318123003,0.001,3908.7,3908.5,2.55852628]
["bitfinex","ETHUSD",1761318123205,0.001,3908.7,3908.0,0.27960606]
["bitfinex","ETHUSD",1761318123206,0.001,3908.7,3908.4,2.55852885]
["bitfinex","ETHUSD",1761318123391,0.001,3908.7,3908.0,0.27960606]
["bitfinex","ETHUSD",1761318123615,0.001,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1761318123816,2.96,3908.7,3908.6,3.07016527]
["bitfinex","ETHUSD",1761318123996,0.001,3908.7,3908.6,3.52256527]
["bitfinex","ETHUSD",1761318124410,0.001,3908.7,3908.6,5.07776527]
["bitfinex","ETHUSD",1761318125925,0.001,3908.7,3908.6,3.52256527]
["bitfinex","ETHUSD",1761318126233,0.001,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1761318126816,0.001,3908.7,3908.6,3.01086082]
["bitfinex","ETHUSD",1761318130105,0.001,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1761318130310,0.3228,3908.7,3908.0,0.002]
["bitfinex","ETHUSD",1761318130536,0.001,3908.7,3908.5,2.55849662]
["bitfinex","ETHUSD",1761318130749,0.001,3908.7,3908.5,2.55846526]
["bitfinex","ETHUSD",1761318130947,0.001,3908.7,3908.1,0.2152]
["bitfinex","ETHUSD",1761318131238,0.128,3908.5,3908.0,0.13]
["bitfinex","ETHUSD",1761318131536,0.128,3908.5,3908.3,2.55862811]
["bitfinex","ETHUSD",1761318131713,0.128,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1761318131906,0.3218,3908.4,3908.0,0.002]
["bitfinex","ETHUSD",1761318132106,2.55866425,3908.3,3908.0,0.002]
["bitfinex","ETHUSD",1761318132307,3.19366815,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318132528,0.95668,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318132733,6.90746815,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318132933,8.46266815,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318133352,24.49092833,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318135364,3.05579662,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318135647,6.44734869,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318135949,9.00613684,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318140019,2.54846869,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318140219,6.27158815,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318140420,8.87622497,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318141521,10.79622497,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318141924,5.48522497,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318142324,10.79622497,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318142775,7.82678815,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318143264,8.87600373,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318143620,5.48500373,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318143821,10.79600373,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318144256,10.79520373,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318144680,1.5552,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318144833,4.9462,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318145037,5.45308,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318145446,8.01186815,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318146352,8.33206815,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318147768,10.25106815,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318149276,10.79333117,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318149870,4.94106815,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318150066,10.25106815,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318150381,10.37906815,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318150591,5.06906815,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318150993,10.37906815,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318151648,5.06906815,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318152057,10.37906815,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318152396,0.3212,3908.7,3908.0,0.002]
["bitfinex","ETHUSD",1761318152701,0.128,3908.1,3908.0,2.56083004]
["bitfinex","ETHUSD",1761318152863,3.517,3908.1,3908.0,2.56083004]
["bitfinex","ETHUSD",1761318153583,0.128,3908.1,3908.0,2.56083004]
["bitfinex","ETHUSD",1761318153773,3.517,3908.1,3908.0,2.56083004]
["bitfinex","ETHUSD",1761318154208,3.517,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318154499,3.517,3908.1,3908.0,2.56085363]
["bitfinex","ETHUSD",1761318154802,3.517,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318155174,3.517,3908.1,3908.0,2.56085363]
["bitfinex","ETHUSD",1761318155571,3.517,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318158801,6.90286815,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318159003,8.45806815,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761318159192,4.62113008,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761318159420,24.03697729,3907.7,3907.3,0.002]
["bitfinex","ETHUSD",1761318159583,5.30108399,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761318159784,5.1648302,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761318160019,10.4728302,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761318160229,2.60558365,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761318160388,8.5528302,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761318160589,2.60558365,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761318160789,3.388,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761318161295,3.93268059,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761318162519,7.45260714,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761318163186,9.00780714,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761318165336,7.31539205,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318165494,12.28715041,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318165699,10.92687264,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318165895,1.90540554,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318166098,6.49099264,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318166415,8.04619264,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318166800,8.55307264,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318167002,8.04619264,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318167201,9.00687264,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318167431,5.99376059,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318167597,8.55307264,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318168336,8.55227264,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318169134,5.99296059,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318169303,6.12096059,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318169929,8.68027264,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318170503,5.29327264,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318170708,8.67927264,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318171667,6.11996059,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318171815,2.73396059,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318172018,8.67927264,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318173230,6.11996059,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318173431,5.29327264,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318173743,8.67927264,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318174120,6.11996059,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318174317,8.67927264,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318174948,9.13307264,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318175331,8.67927264,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318176151,9.13307264,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318176529,8.67927264,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318176917,2.73396059,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318177143,6.11896059,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318177454,0.68021283,3907.9,3907.2,3.03317755]
["bitfinex","ETHUSD",1761318177660,3.385,3907.8,3907.2,3.03311783]
["bitfinex","ETHUSD",1761318177815,0.128,3907.4,3907.2,0.002]
["bitfinex","ETHUSD",1761318178144,3.385,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318178365,3.386,3907.3,3907.2,0.6768]
["bitfinex","ETHUSD",1761318178887,3.386,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318179050,6.45219205,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318179252,0.50788,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318179462,0.001,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318179659,3.386,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318180172,0.001,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318180384,3.386,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318180860,8.40819205,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318181064,5.44808,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318181262,0.50788,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318181473,3.89188,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318181641,0.001,3907.3,3907.2,0.205]
["bitfinex","ETHUSD",1761318181988,3.385,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318182653,6.45119205,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318182850,3.89188,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318183059,0.001,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318183254,3.385,3907.3,3907.2,0.4738]
["bitfinex","ETHUSD",1761318183453,3.385,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318183868,8.00639205,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318184050,8.55008942,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318185044,5.99077737,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318185261,8.55008942,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318185548,8.95088942,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318185777,9.63110225,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318186188,9.23030225,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318186394,8.55008942,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318186893,9.23030225,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318187196,4.43557737,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318187399,7.39568942,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318187578,4.43557737,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318187890,0.54469737,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318188089,0.001,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318188308,0.001,3907.3,3907.2,3.01997755]
["bitfinex","ETHUSD",1761318188458,0.001,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318188459,2.988,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318188665,3.116,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318188885,2.988,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761318190256,0.001,3907.3,3907.2,3.01997755]
["bitfinex","ETHUSD",1761318190459,3.383,3907.3,3907.2,3.59842229]
["bitfinex","ETHUSD",1761318190660,3.383,3907.3,3907.2,3.01997755]
["bitfinex","ETHUSD",1761318191259,0.001,3907.3,3907.2,3.01997755]
["bitfinex","ETHUSD",1761318191461,3.383,3907.3,3907.2,3.01997755]
["bitfinex","ETHUSD",1761318192284,3.3822,3907.3,3907.2,3.01997755]
["bitfinex","ETHUSD",1761318192865,0.0002,3907.3,3907.2,3.01997755]
["bitfinex","ETHUSD",1761318193186,3.3822,3907.3,3907.2,3.59842229]
["bitfinex","ETHUSD",1761318193399,0.0002,3907.3,3907.2,3.62401606]
["bitfinex","ETHUSD",1761318193711,0.001,3907.7,3907.6,4.11431556]
["bitfinex","ETHUSD",1761318193912,0.001,3908.1,3908.0,4.11405363]
["bitfinex","ETHUSD",1761318194081,0.001,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1761318194282,0.001,3908.5,3908.4,3.01719175]
["bitfinex","ETHUSD",1761318198722,0.001,3908.5,3908.4,4.57239175]
["bitfinex","ETHUSD",1761318198926,0.001,3908.5,3908.4,4.70039175]
["bitfinex","ETHUSD",1761318201737,0.001,3908.5,3908.4,4.59797766]
["bitfinex","ETHUSD",1761318201941,0.001,3908.5,3908.4,10.67720262]
["bitfinex","ETHUSD",1761318202246,0.001,3908.5,3908.4,10.65161671]
["bitfinex","ETHUSD",1761318203945,0.001,3908.5,3908.4,14.97849671]
["bitfinex","ETHUSD",1761318205726,0.001,3908.5,3908.4,15.27588463]
["bitfinex","ETHUSD",1761318206145,0.001,3908.5,3908.4,14.97849671]
["bitfinex","ETHUSD",1761318207348,0.001,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1761318207548,0.212,3911.3,3909.3,14.56379706]
["bitfinex","ETHUSD",1761318207750,0.4248,3911.2,3910.9,2.55693914]
["bitfinex","ETHUSD",1761318207949,0.4248,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1761318208814,0.4248,3911.2,3910.7,2.55703691]
["bitfinex","ETHUSD",1761318209014,0.4248,3911.2,3910.9,2.55695619]
["bitfinex","ETHUSD",1761318209251,0.4248,3911.2,3909.5,0.76781228]
["bitfinex","ETHUSD",1761318209425,0.4248,3911.2,3909.7,0.6434]
["bitfinex","ETHUSD",1761318209633,0.982,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1761318209828,0.212,3911.3,3911.0,2.55689082]
["bitfinex","ETHUSD",1761318210033,3.588,3911.3,3911.1,2.55678231]
["bitfinex","ETHUSD",1761318210242,4.0105,3911.3,3910.8,2.55701051]
["bitfinex","ETHUSD",1761318210443,0.4225,3911.2,3911.0,2.55682643]
["bitfinex","ETHUSD",1761318210955,3.588,3911.3,3911.1,2.55680727]
["bitfinex","ETHUSD",1761318211250,3.588,3911.3,3911.1,2.55678243]
["bitfinex","ETHUSD",1761318211640,0.128,3911.2,3911.1,2.55678243]
["bitfinex","ETHUSD",1761318211845,0.5505,3911.2,3910.6,2.55715235]
["bitfinex","ETHUSD",1761318212018,0.5505,3911.2,3910.5,0.128]
["bitfinex","ETHUSD",1761318212019,3.588,3911.3,3911.1,2.55682544]
["bitfinex","ETHUSD",1761318212225,0.128,3911.0,3910.9,2.55695619]
["bitfinex","ETHUSD",1761318212850,0.212,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1761318213053,0.4225,3911.2,3910.9,2.55689922]
["bitfinex","ETHUSD",1761318213258,0.4225,3911.2,3910.1,2.55744]
["bitfinex","ETHUSD",1761318213259,0.128,3910.8,3910.1,2.55744]
["bitfinex","ETHUSD",1761318213557,0.128,3910.6,3910.5,2.5571761]
["bitfinex","ETHUSD",1761318213921,0.128,3910.6,3910.0,0.128]
["bitfinex","ETHUSD",1761318213922,0.7473,3910.6,3910.0,0.128]
["bitfinex","ETHUSD",1761318214263,0.7473,3910.6,3908.8,2.55830957]
["bitfinex","ETHUSD",1761318214264,0.128,3910.1,3909.0,3.32611472]
["bitfinex","ETHUSD",1761318214576,1.12618,3910.6,3908.1,0.002]
["bitfinex","ETHUSD",1761318214577,0.188,3910.6,3909.7,2.557741]
["bitfinex","ETHUSD",1761318214723,0.188,3910.6,3910.2,2.55741394]
["bitfinex","ETHUSD",1761318214724,0.128,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1761318216176,0.1272,3910.3,3910.0,2.55753859]
["bitfinex","ETHUSD",1761318216376,0.1272,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1761318216573,0.213,3911.3,3910.5,2.55721774]
["bitfinex","ETHUSD",1761318216813,3.374,3911.2,3910.7,2.55703758]
["bitfinex","ETHUSD",1761318216980,0.128,3910.8,3910.1,0.128]
["bitfinex","ETHUSD",1761318217180,0.128,3910.6,3910.4,2.55726696]
["bitfinex","ETHUSD",1761318217411,3.373,3910.5,3909.5,0.4586]
["bitfinex","ETHUSD",1761318217587,0.128,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1761318217788,0.128,3910.4,3910.2,2.55739495]
["bitfinex","ETHUSD",1761318217995,0.128,3910.4,3910.1,2.55744547]
["bitfinex","ETHUSD",1761318218313,0.128,3910.2,3909.7,2.55769759]
["bitfinex","ETHUSD",1761318218517,0.39,3910.1,3909.8,2.55764057]
["bitfinex","ETHUSD",1761318218683,0.128,3909.8,3909.7,2.55773309]
["bitfinex","ETHUSD",1761318218883,3.501,3909.8,3909.7,2.55773309]
["bitfinex","ETHUSD",1761318219414,3.501,3909.8,3909.2,0.128]
["bitfinex","ETHUSD",1761318219635,3.501,3909.8,3909.1,0.1725]
["bitfinex","ETHUSD",1761318219636,0.128,3909.6,3909.0,2.55819902]
["bitfinex","ETHUSD",1761318219840,0.128,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1761318220228,0.2259,3910.5,3909.8,2.55762815]
["bitfinex","ETHUSD",1761318220440,3.373,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1761318220842,3.501,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1761318222610,0.2259,3910.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1761318222812,0.128,3910.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1761318223026,0.6107,3911.3,3911.1,2.55677386]
["bitfinex","ETHUSD",1761318223027,0.213,3911.3,3911.1,2.55677386]
["bitfinex","ETHUSD",1761318223377,2.316,3911.2,3910.4,2.55723721]
["bitfinex","ETHUSD",1761318223538,2.188,3911.2,3911.0,2.55683266]
["bitfinex","ETHUSD",1761318223938,0.128,3911.1,3911.0,2.55683266]
["bitfinex","ETHUSD",1761318225626,0.5257,3911.1,3910.3,0.128]
["bitfinex","ETHUSD",1761318225951,0.5257,3911.1,3909.1,2.7305777]
["bitfinex","ETHUSD",1761318225952,0.128,3910.9,3910.0,0.128]
["bitfinex","ETHUSD",1761318226155,0.3977,3911.0,3910.7,2.55707732]
["bitfinex","ETHUSD",1761318226332,0.128,3910.8,3910.7,2.55707732]
["bitfinex","ETHUSD",1761318226519,0.128,3910.8,3910.4,2.55723869]
["bitfinex","ETHUSD",1761318226719,0.128,3910.6,3910.5,2.5572027]
["bitfinex","ETHUSD",1761318227020,3.499,3910.6,3910.5,2.55721774]
["bitfinex","ETHUSD",1761318232531,3.5,3910.6,3910.5,2.55721774]
["bitfinex","ETHUSD",1761318232852,3.5,3910.6,3910.4,2.55728313]
["bitfinex","ETHUSD",1761318233050,0.4627,3910.5,3910.1,0.002]
["bitfinex","ETHUSD",1761318233226,0.128,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1761318236377,0.5847,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1761318237086,0.5847,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761318237750,0.5847,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1761318239176,0.128,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1761318239562,0.584,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1761318239758,0.584,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761318240186,0.5832,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761318240479,0.5832,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1761318240678,0.1272,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1761318241320,0.001,3910.6,3910.5,2.55721774]
["bitfinex","ETHUSD",1761318241598,3.369,3910.6,3910.5,2.55721774]
["bitfinex","ETHUSD",1761318241753,3.953,3910.6,3910.1,0.002]
["bitfinex","ETHUSD",1761318241953,0.456,3910.5,3910.1,0.002]
["bitfinex","ETHUSD",1761318242351,2.55719436,3910.5,3910.1,0.002]
["bitfinex","ETHUSD",1761318242579,0.54599436,3910.4,3910.1,0.002]
["bitfinex","ETHUSD",1761318242857,1.00199436,3910.4,3910.1,0.002]
["bitfinex","ETHUSD",1761318243052,0.456,3910.3,3910.1,0.002]
["bitfinex","ETHUSD",1761318243492,3.06429394,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761318243677,3.6102883,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761318243852,4.0662883,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761318244393,1.00199436,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761318244563,0.54599436,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1761318244758,3.367,3910.3,3910.2,2.55738938]
["bitfinex","ETHUSD",1761318245789,3.823,3910.3,3910.1,2.55944897]
["bitfinex","ETHUSD",1761318246084,0.456,3910.2,3910.1,2.55944897]
["bitfinex","ETHUSD",1761318246387,0.456,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761318246972,5.92435024,3910.3,3910.1,0.002]
["bitfinex","ETHUSD",1761318247168,3.52029394,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761318247380,4.06663565,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761318250465,5.62183565,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761318250663,6.30204848,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761318251502,6.30204848,3910.2,3908.1,0.002]
["bitfinex","ETHUSD",1761318251503,3.06455558,3909.8,3909.7,0.002]
["bitfinex","ETHUSD",1761318251668,2.06208,3909.5,3908.1,0.002]
["bitfinex","ETHUSD",1761318251868,0.68297047,3908.7,3908.1,0.002]
["bitfinex","ETHUSD",1761318252077,2.55859778,3908.4,3908.1,0.002]
["bitfinex","ETHUSD",1761318252283,3.87288,3908.6,3908.1,0.002]
["bitfinex","ETHUSD",1761318252284,3.38660268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761318252505,1.6832,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761318252717,3.366,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761318252869,3.366,3908.2,3908.1,2.56078815]
["bitfinex","ETHUSD",1761318253501,3.366,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761318254089,3.366,3908.2,3908.1,2.56078815]
["bitfinex","ETHUSD",1761318254501,3.366,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761318254668,7.88522268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761318255183,5.3265,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761318255377,4.9212,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761318255606,3.366,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761318255790,3.365,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761318257022,5.92372268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761318257168,3.7703,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761318257371,3.365,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761318261493,6.83590268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761318261699,1.5552,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761318262004,3.365,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761318262507,2.23817047,3909.4,3908.1,0.002]
["bitfinex","ETHUSD",1761318262710,0.128,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761318262911,3.493,3908.2,3908.1,2.56078815]
["bitfinex","ETHUSD",1761318263112,3.493,3908.2,3908.1,0.2009]
["bitfinex","ETHUSD",1761318263479,3.493,3908.2,3908.1,2.75968815]
["bitfinex","ETHUSD",1761318263804,0.128,3908.2,3908.1,2.75968815]
["bitfinex","ETHUSD",1761318264010,3.493,3908.2,3908.1,2.75968815]
["bitfinex","ETHUSD",1761318264210,3.4922,3908.2,3908.1,0.2009]
["bitfinex","ETHUSD",1761318264613,0.1272,3908.2,3908.1,2.75968815]
["bitfinex","ETHUSD",1761318264814,3.4922,3908.2,3908.1,3.19338815]
["bitfinex","ETHUSD",1761318265223,3.4922,3908.2,3908.1,2.75968815]
["bitfinex","ETHUSD",1761318265590,0.1272,3908.2,3908.1,2.75968815]
["bitfinex","ETHUSD",1761318265788,3.364,3908.2,3908.1,3.19338815]
["bitfinex","ETHUSD",1761318266104,0.128,3908.3,3908.2,2.55872268]
["bitfinex","ETHUSD",1761318266305,0.128,3908.3,3908.2,3.13393376]
["bitfinex","ETHUSD",1761318266507,0.128,3908.3,3908.2,3.56763376]
["bitfinex","ETHUSD",1761318266688,1.552,3908.3,3908.2,3.56763376]
["bitfinex","ETHUSD",1761318266891,2.96301915,3909.8,3909.0,2.55819447]
["bitfinex","ETHUSD",1761318267193,2.96301915,3909.8,3909.0,2.55819902]
["bitfinex","ETHUSD",1761318267194,0.128,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761318267395,3.492,3909.1,3908.8,2.55830909]
["bitfinex","ETHUSD",1761318267587,3.364,3909.1,3908.8,2.55827222]
["bitfinex","ETHUSD",1761318267786,3.364,3909.0,3908.9,2.55826197]
["bitfinex","ETHUSD",1761318267983,0.128,3908.9,3908.5,2.99222161]
["bitfinex","ETHUSD",1761318268183,0.128,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1761318268614,0.54503614,3910.2,3908.8,0.4337]
["bitfinex","ETHUSD",1761318268796,3.364,3910.1,3909.0,0.128]
["bitfinex","ETHUSD",1761318268983,0.128,3909.6,3909.4,2.55792838]
["bitfinex","ETHUSD",1761318269195,3.364,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1761318272728,3.364,3909.5,3908.9,0.128]
["bitfinex","ETHUSD",1761318273035,3.364,3909.5,3908.6,0.5617]
["bitfinex","ETHUSD",1761318273036,0.128,3909.2,3908.6,0.5617]
["bitfinex","ETHUSD",1761318273344,0.128,3909.2,3909.1,2.55807453]
["bitfinex","ETHUSD",1761318273749,0.128,3909.2,3909.0,2.55818926]
["bitfinex","ETHUSD",1761318274241,0.128,3909.2,3909.1,2.55813358]
["bitfinex","ETHUSD",1761318274410,0.128,3909.2,3908.6,0.128]
["bitfinex","ETHUSD",1761318274608,3.364,3909.5,3908.4,0.4337]
["bitfinex","ETHUSD",1761318274809,0.128,3908.9,3908.4,0.128]
["bitfinex","ETHUSD",1761318275153,0.128,3908.9,3908.7,2.55839537]
["bitfinex","ETHUSD",1761318275154,3.362,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761318275355,3.362,3908.8,3908.1,0.002]
["bitfinex","ETHUSD",1761318275648,3.362,3908.7,3908.6,2.55841395]
["bitfinex","ETHUSD",1761318275992,3.362,3908.7,3908.6,2.99215084]
["bitfinex","ETHUSD",1761318276948,3.362,3908.7,3908.6,2.55845084]
["bitfinex","ETHUSD",1761318277505,3.362,3908.7,3908.6,3.00455084]
["bitfinex","ETHUSD",1761318277705,0.50688,3909.7,3909.1,2.5581271]
["bitfinex","ETHUSD",1761318277900,3.361,3909.6,3909.1,2.5581271]
["bitfinex","ETHUSD",1761318278336,3.361,3909.6,3908.9,2.55821064]
["bitfinex","ETHUSD",1761318278551,6.32417899,3909.5,3908.3,0.4461]
["bitfinex","ETHUSD",1761318278742,6.32417899,3909.5,3908.8,2.55832676]
["bitfinex","ETHUSD",1761318279051,3.7663,3909.4,3908.6,2.55845903]
["bitfinex","ETHUSD",1761318279352,6.32427063,3909.4,3908.4,2.5585394]
["bitfinex","ETHUSD",1761318279522,2.55807441,3909.2,3908.5,2.55848338]
["bitfinex","ETHUSD",1761318279886,3.361,3909.1,3908.1,0.4481]
["bitfinex","ETHUSD",1761318280183,3.361,3909.0,3908.1,3.00687959]
["bitfinex","ETHUSD",1761318280380,3.361,3909.0,3908.7,2.55833942]
["bitfinex","ETHUSD",1761318280888,0.6247,3908.9,3908.1,0.002]
["bitfinex","ETHUSD",1761318281092,0.6247,3908.9,3908.4,2.55853507]
["bitfinex","ETHUSD",1761318281387,1.5552,3908.7,3908.1,0.002]
["bitfinex","ETHUSD",1761318281677,0.409,3908.8,3908.2,2.55868231]
["bitfinex","ETHUSD",1761318281839,0.95575294,3908.8,3908.3,2.55864875]
["bitfinex","ETHUSD",1761318282039,0.95575294,3908.8,3908.2,2.55870045]
["bitfinex","ETHUSD",1761318282235,0.95575294,3908.8,3908.3,2.55864914]
["bitfinex","ETHUSD",1761318282641,0.95575294,3908.8,3908.4,2.55857893]
["bitfinex","ETHUSD",1761318283164,3.24101266,3909.3,3908.1,0.002]
["bitfinex","ETHUSD",1761318283165,3.36,3908.7,3908.1,0.4481]
["bitfinex","ETHUSD",1761318283343,4.52222471,3909.3,3908.6,2.55840638]
["bitfinex","ETHUSD",1761318283536,0.54683446,3909.2,3908.7,2.55839537]
["bitfinex","ETHUSD",1761318283759,4.9152,3909.1,3908.6,2.55843523]
["bitfinex","ETHUSD",1761318283944,1.5552,3909.0,3908.6,2.55843523]
["bitfinex","ETHUSD",1761318284272,1.5552,3909.0,3908.7,2.55839114]
["bitfinex","ETHUSD",1761318284471,3.769,3909.1,3908.4,2.55858982]
["bitfinex","ETHUSD",1761318284472,3.769,3909.1,3908.6,2.55845251]
["bitfinex","ETHUSD",1761318284789,0.54686542,3909.0,3908.7,2.55838901]
["bitfinex","ETHUSD",1761318285444,0.128,3908.8,3908.7,2.55838901]
["bitfinex","ETHUSD",1761318286341,3.361,3909.1,3908.2,0.128]
["bitfinex","ETHUSD",1761318286342,0.001,3909.1,3908.2,0.128]
["bitfinex","ETHUSD",1761318286570,0.128,3908.8,3908.7,2.55836226]
["bitfinex","ETHUSD",1761318287160,0.128,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761318288156,0.1272,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761318288360,0.12208314,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761318289187,0.12208314,3908.8,3908.2,0.39688478]
["bitfinex","ETHUSD",1761318289486,0.12208314,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761318289902,0.12208314,3908.8,3908.1,0.002]
["bitfinex","ETHUSD",1761318290186,0.12208314,3908.8,3908.5,2.55847615]
["bitfinex","ETHUSD",1761318290392,0.12208314,3908.8,3908.3,2.55865038]
["bitfinex","ETHUSD",1761318290684,0.128,3908.4,3908.3,2.55865038]
["bitfinex","ETHUSD",1761318290900,0.128,3908.4,3908.1,0.002]
["bitfinex","ETHUSD",1761318291046,0.4702,3908.4,3908.1,0.002]
["bitfinex","ETHUSD",1761318291253,0.128,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761318291950,2.694,3909.9,3908.1,0.647]
["bitfinex","ETHUSD",1761318291951,0.001,3909.1,3908.1,0.647]
["bitfinex","ETHUSD",1761318292151,0.001,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761318292886,0.001,3909.1,3908.7,2.55839502]
["bitfinex","ETHUSD",1761318293077,0.001,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761318293797,0.001,3909.1,3908.1,0.2009]
["bitfinex","ETHUSD",1761318293949,0.001,3909.1,3908.9,2.55826065]
["bitfinex","ETHUSD",1761318294155,0.001,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761318294670,0.001,3909.1,3908.9,2.5582191]
["bitfinex","ETHUSD",1761318294870,0.001,3909.1,3908.3,0.4461]
["bitfinex","ETHUSD",1761318295099,0.001,3909.1,3908.9,2.55822138]
["bitfinex","ETHUSD",1761318295296,0.001,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761318295529,0.001,3909.1,3908.9,2.55820303]
["bitfinex","ETHUSD",1761318295697,0.001,3909.1,3908.8,2.55828846]
["bitfinex","ETHUSD",1761318295900,0.4643,3909.0,3908.8,2.55831847]
["bitfinex","ETHUSD",1761318296231,0.4653,3909.1,3908.1,0.52168365]
["bitfinex","ETHUSD",1761318296387,1.01236172,3909.1,3908.7,2.5583393]
["bitfinex","ETHUSD",1761318296586,2.55841956,3908.7,3908.1,0.002]
["bitfinex","ETHUSD",1761318296897,0.50688,3908.8,3908.2,2.55870173]
["bitfinex","ETHUSD",1761318297099,3.61233361,3908.8,3908.2,2.55870173]
["bitfinex","ETHUSD",1761318297306,1.00841812,3908.7,3908.2,2.55870173]
["bitfinex","ETHUSD",1761318297608,2.55859365,3908.4,3908.1,0.002]
["bitfinex","ETHUSD",1761318297934,0.4613,3908.3,3908.1,0.002]
["bitfinex","ETHUSD",1761318300236,0.54673606,3908.5,3908.1,2.5607573]
["bitfinex","ETHUSD",1761318300443,0.54673606,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1761318300596,0.68397047,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761318300597,0.001,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761318301142,0.001,3909.1,3909.0,2.99439902]
["bitfinex","ETHUSD",1761318302419,0.001,3909.1,3909.0,3.12239902]
["bitfinex","ETHUSD",1761318302585,0.001,3909.1,3909.0,4.3161013]
["bitfinex","ETHUSD",1761318302990,0.001,3909.1,3909.0,3.12239902]
["bitfinex","ETHUSD",1761318303834,0.001,3909.1,3909.0,4.70318101]
["bitfinex","ETHUSD",1761318304007,0.001,3909.1,3909.0,4.67759902]
["bitfinex","ETHUSD",1761318304214,0.001,3909.1,3909.0,4.70318101]
["bitfinex","ETHUSD",1761318304517,0.001,3909.1,3909.0,4.67759902]
["bitfinex","ETHUSD",1761318304830,0.001,3909.1,3909.0,5.41398687]
["bitfinex","ETHUSD",1761318305708,0.001,3909.1,3909.0,5.28598687]
["bitfinex","ETHUSD",1761318305911,0.001,3909.1,3908.1,0.25827573]
["bitfinex","ETHUSD",1761318306100,0.1687,3908.3,3908.1,0.002]
["bitfinex","ETHUSD",1761318306322,0.50688,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761318306521,0.1687,3908.3,3908.1,0.002]
["bitfinex","ETHUSD",1761318307148,0.67838,3908.6,3908.1,2.56078633]
["bitfinex","ETHUSD",1761318307359,0.67838,3908.6,3908.1,0.002]
["bitfinex","ETHUSD",1761318307560,0.1715,3908.6,3908.3,2.55859876]
["bitfinex","ETHUSD",1761318307758,0.1742,3908.9,3908.1,0.002]
["bitfinex","ETHUSD",1761318308120,0.001,3909.1,3908.8,2.55832217]
["bitfinex","ETHUSD",1761318308322,0.001,3909.1,3908.2,2.55872268]
["bitfinex","ETHUSD",1761318308637,0.001,3909.1,3908.8,2.55828087]
["bitfinex","ETHUSD",1761318308959,0.001,3909.1,3908.3,0.31940227]
["bitfinex","ETHUSD",1761318309269,0.001,3909.1,3908.7,2.55838806]
["bitfinex","ETHUSD",1761318309769,0.001,3909.1,3908.7,2.55838429]
["bitfinex","ETHUSD",1761318309929,0.3999,3909.1,3908.7,2.55838429]
["bitfinex","ETHUSD",1761318310241,0.001,3909.1,3908.1,0.4364]
["bitfinex","ETHUSD",1761318310553,0.001,3909.1,3908.8,2.55831648]
["bitfinex","ETHUSD",1761318310734,0.001,3909.1,3908.9,2.55826433]
["bitfinex","ETHUSD",1761318311245,0.001,3909.1,3908.8,2.55829749]
["bitfinex","ETHUSD",1761318311443,0.3989,3909.0,3908.1,0.002]
["bitfinex","ETHUSD",1761318311766,0.001,3909.1,3908.1,0.27818003]
["bitfinex","ETHUSD",1761318311933,0.001,3909.1,3908.7,2.55834941]
["bitfinex","ETHUSD",1761318312143,0.0002,3909.1,3908.7,2.55834941]
["bitfinex","ETHUSD",1761318312472,0.0002,3909.1,3908.5,2.55852003]
["bitfinex","ETHUSD",1761318312473,0.0002,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761318312682,0.0002,3909.1,3909.0,4.54779902]
["bitfinex","ETHUSD",1761318312957,0.0002,3909.1,3909.0,5.30184736]
["bitfinex","ETHUSD",1761318313726,0.0002,3909.1,3909.0,3.31224736]
["bitfinex","ETHUSD",1761318314281,0.0002,3909.1,3909.0,3.74664736]
["bitfinex","ETHUSD",1761318314454,0.0002,3909.1,3909.0,3.31224736]
["bitfinex","ETHUSD",1761318314782,0.0002,3909.1,3909.0,3.74664736]
["bitfinex","ETHUSD",1761318315156,0.0002,3909.1,3909.0,3.31224736]
["bitfinex","ETHUSD",1761318315356,0.0002,3909.1,3909.0,3.74664736]
["bitfinex","ETHUSD",1761318315774,0.0002,3909.1,3909.0,3.87464736]
["bitfinex","ETHUSD",1761318315948,0.0002,3909.1,3909.0,3.31224736]
["bitfinex","ETHUSD",1761318316150,0.0002,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761318317280,0.0002,3909.1,3909.0,2.99259902]
["bitfinex","ETHUSD",1761318318546,0.0002,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761318319990,0.0002,3909.1,3909.0,2.99259902]
["bitfinex","ETHUSD",1761318320977,0.0002,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761318321884,0.0002,3909.1,3909.0,2.99259902]
["bitfinex","ETHUSD",1761318323552,0.0002,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761318324658,0.0002,3909.1,3909.0,2.99259902]
["bitfinex","ETHUSD",1761318325977,0.0002,3909.1,3909.0,3.12059902]
["bitfinex","ETHUSD",1761318326182,0.0002,3909.1,3909.0,2.68619902]
["bitfinex","ETHUSD",1761318326589,0.0002,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761318328467,0.4587,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761318329208,0.4587,3909.1,3908.4,0.128]
["bitfinex","ETHUSD",1761318329384,0.128,3908.9,3908.7,2.558362]
["bitfinex","ETHUSD",1761318329585,0.128,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1761318330797,0.0002,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761318331812,0.0002,3909.1,3909.0,3.12059902]
["bitfinex","ETHUSD",1761318332112,0.0002,3909.1,3909.0,2.68619902]
["bitfinex","ETHUSD",1761318332489,0.0002,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761318335315,0.0002,3909.1,3909.0,2.99259902]
["bitfinex","ETHUSD",1761318335483,0.0002,3909.1,3909.0,3.54768668]
["bitfinex","ETHUSD",1761318336423,0.0004,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1761318336625,0.0004,3909.5,3908.5,3.82]
["bitfinex","ETHUSD",1761318336828,0.0004,3909.5,3908.3,2.55865721]
["bitfinex","ETHUSD",1761318337008,0.0004,3909.5,3909.0,2.55816522]
["bitfinex","ETHUSD",1761318337328,0.4556,3909.4,3909.1,2.55811072]
["bitfinex","ETHUSD",1761318337699,0.4556,3909.4,3908.5,2.55852628]
["bitfinex","ETHUSD",1761318338028,0.4556,3909.4,3909.2,2.55800507]
["bitfinex","ETHUSD",1761318338199,0.4556,3909.4,3909.1,2.55812786]
["bitfinex","ETHUSD",1761318338400,0.4556,3909.4,3909.2,2.5580234]
["bitfinex","ETHUSD",1761318338603,0.4556,3909.4,3909.1,2.55810884]
["bitfinex","ETHUSD",1761318338811,0.4556,3909.4,3908.1,0.4333]
["bitfinex","ETHUSD",1761318339019,0.4556,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1761318339224,0.0004,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1761318343039,0.0004,3909.5,3909.4,2.68593727]
["bitfinex","ETHUSD",1761318348619,0.0004,3909.5,3909.4,4.67243727]
["bitfinex","ETHUSD",1761318348933,0.0004,3909.5,3909.4,5.77748127]
["bitfinex","ETHUSD",1761318349326,0.0004,3909.5,3909.4,5.34618127]
["bitfinex","ETHUSD",1761318349559,0.0004,3909.5,3909.4,3.79098127]
["bitfinex","ETHUSD",1761318350115,0.0004,3909.5,3909.4,4.22228127]
["bitfinex","ETHUSD",1761318350817,0.0004,3909.5,3909.4,3.79098127]
["bitfinex","ETHUSD",1761318351023,0.0004,3909.5,3909.4,4.22228127]
["bitfinex","ETHUSD",1761318352576,0.0004,3909.5,3909.4,3.79098127]
["bitfinex","ETHUSD",1761318354063,0.0004,3909.5,3909.4,4.24786064]
["bitfinex","ETHUSD",1761318354639,0.0004,3909.5,3909.4,4.22228127]
["bitfinex","ETHUSD",1761318356155,0.0004,3909.5,3909.4,3.79098127]
["bitfinex","ETHUSD",1761318356557,0.0004,3909.5,3909.4,2.68593727]
["bitfinex","ETHUSD",1761318358243,0.0004,3909.5,3909.4,2.55993727]
["bitfinex","ETHUSD",1761318360473,0.4689,3909.8,3909.4,0.002]
["bitfinex","ETHUSD",1761318360775,0.128,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761318362588,5.18115185,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761318362877,3.06501358,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761318363093,5.16861009,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761318363372,5.60181009,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761318363686,6.28726067,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761318363910,5.60181009,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761318364194,6.28623566,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761318364343,5.60181009,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761318365181,6.51336911,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761318365374,5.60181009,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761318365781,0.98159651,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761318366076,0.4332,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761318366697,0.4332,3909.6,3909.0,0.002]
["bitfinex","ETHUSD",1761318367267,0.5844,3909.9,3909.6,2.55775377]
["bitfinex","ETHUSD",1761318367697,0.5844,3909.9,3909.6,2.55775862]
["bitfinex","ETHUSD",1761318368002,0.5844,3909.9,3909.0,0.002]
["bitfinex","ETHUSD",1761318368003,2.99020954,3909.8,3909.0,0.002]
["bitfinex","ETHUSD",1761318368179,0.50688,3909.5,3909.0,0.002]
["bitfinex","ETHUSD",1761318368382,0.4325,3909.7,3909.0,2.56016544]
["bitfinex","ETHUSD",1761318368588,0.4325,3909.7,3909.0,0.002]
["bitfinex","ETHUSD",1761318368770,0.4325,3909.7,3909.0,2.56019082]
["bitfinex","ETHUSD",1761318369303,2.99027094,3909.7,3909.0,0.002]
["bitfinex","ETHUSD",1761318369683,0.4325,3909.6,3909.0,2.56016643]
["bitfinex","ETHUSD",1761318369879,0.4325,3909.6,3909.0,0.002]
["bitfinex","ETHUSD",1761318370669,1.5552,3909.7,3909.0,0.002]
["bitfinex","ETHUSD",1761318370873,0.1512,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1761318370874,0.001,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1761318371095,0.001,3909.9,3909.8,3.08651378]
["bitfinex","ETHUSD",1761318371281,0.001,3909.9,3909.8,3.52551378]
["bitfinex","ETHUSD",1761318371470,0.2116,3911.9,3910.2,2.55741394]
["bitfinex","ETHUSD",1761318371697,0.2116,3911.9,3910.2,4.80735533]
["bitfinex","ETHUSD",1761318372007,0.4313,3911.6,3910.2,3.25215533]
["bitfinex","ETHUSD",1761318372416,15.69126693,3911.9,3910.2,3.25215533]
["bitfinex","ETHUSD",1761318372417,1.5552,3911.8,3910.2,3.25215533]
["bitfinex","ETHUSD",1761318372785,0.128,3910.9,3910.2,3.38015533]
["bitfinex","ETHUSD",1761318375241,0.001,3910.7,3910.2,3.38015533]
["bitfinex","ETHUSD",1761318377536,0.001,3910.7,3910.2,2.94115533]
["bitfinex","ETHUSD",1761318377688,0.001,3910.7,3910.2,2.55741394]
["bitfinex","ETHUSD",1761318377883,0.129,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1761318378844,0.5577,3910.3,3909.7,0.128]
["bitfinex","ETHUSD",1761318379045,0.4297,3910.3,3909.8,2.55763134]
["bitfinex","ETHUSD",1761318379200,0.4297,3910.3,3909.2,0.3009]
["bitfinex","ETHUSD",1761318379201,0.3175,3909.9,3909.3,2.55800271]
["bitfinex","ETHUSD",1761318379400,0.3175,3909.9,3908.6,0.441]
["bitfinex","ETHUSD",1761318379401,0.1895,3909.9,3908.6,0.441]
["bitfinex","ETHUSD",1761318379630,0.1895,3909.9,3909.4,2.55788614]
["bitfinex","ETHUSD",1761318379838,0.1895,3909.9,3909.5,2.55786227]
["bitfinex","ETHUSD",1761318380034,0.128,3909.6,3909.5,2.55786227]
["bitfinex","ETHUSD",1761318381750,0.5543,3909.6,3908.8,0.128]
["bitfinex","ETHUSD",1761318381925,0.4263,3909.6,3908.8,0.128]
["bitfinex","ETHUSD",1761318382120,0.1895,3909.9,3908.6,0.002]
["bitfinex","ETHUSD",1761318382121,0.128,3909.1,3908.6,2.56045438]
["bitfinex","ETHUSD",1761318382316,0.128,3909.1,3908.9,2.55824236]
["bitfinex","ETHUSD",1761318382538,0.5543,3909.1,3909.0,2.56019902]
["bitfinex","ETHUSD",1761318382739,0.5543,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761318383344,0.5543,3909.1,3909.0,2.56019902]
["bitfinex","ETHUSD",1761318383929,0.5543,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761318384136,0.5535,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761318384718,3.61851358,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761318384920,5.72080963,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761318385647,5.17371358,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761318385951,5.17451358,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761318386542,2.61638,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761318386746,2.1095,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761318386937,0.128,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761318387442,1.9815,3909.5,3909.0,0.002]
["bitfinex","ETHUSD",1761318387443,0.001,3910.3,3909.0,0.95285561]
["bitfinex","ETHUSD",1761318387665,0.001,3910.3,3909.9,2.55756382]
["bitfinex","ETHUSD",1761318387826,0.001,3910.3,3909.0,0.441]
["bitfinex","ETHUSD",1761318387827,0.3861,3910.2,3909.0,0.002]
["bitfinex","ETHUSD",1761318388026,2.5577145,3909.8,3909.0,2.56018419]
["bitfinex","ETHUSD",1761318388227,0.50688,3910.1,3909.1,2.55813358]
["bitfinex","ETHUSD",1761318388452,2.55779257,3909.7,3909.0,0.002]
["bitfinex","ETHUSD",1761318388864,0.1857,3909.6,3909.0,0.002]
["bitfinex","ETHUSD",1761318389069,0.50688,3909.5,3909.0,0.002]
["bitfinex","ETHUSD",1761318389245,4.54314576,3909.4,3909.0,0.002]
["bitfinex","ETHUSD",1761318389441,1.9852,3909.4,3909.0,0.002]
["bitfinex","ETHUSD",1761318389751,2.55813358,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761318389952,3.06501358,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761318390167,3.49501358,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761318390846,0.93688,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761318391877,3.49501358,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761318392246,5.05021358,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761318394184,21.07605299,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1761318396244,21.07605299,3909.1,3908.6,0.002]
["bitfinex","ETHUSD",1761318396245,3.06527537,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1761318396574,5.16664785,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1761318396774,5.59694785,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1761318397884,5.72494785,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1761318398958,3.06553721,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1761318399287,21.20487662,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1761318400260,20.65870414,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1761318401285,5.17903721,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1761318401759,20.65870414,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1761318402990,21.20385175,3908.3,3908.2,0.002]
["bitfinex","ETHUSD",1761318403876,4.62132655,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761318404090,21.19461269,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761318404307,5.58694576,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761318404612,5.04192655,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761318405898,2.48268,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761318406079,1.5552,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761318406405,0.2214,3908.1,3907.3,0.4486]
["bitfinex","ETHUSD",1761318406589,2.5589856,3907.8,3907.3,0.002]
["bitfinex","ETHUSD",1761318406763,0.50688,3907.6,3907.3,0.002]
["bitfinex","ETHUSD",1761318406968,0.2214,3908.3,3907.3,0.002]
["bitfinex","ETHUSD",1761318407210,1.5552,3907.9,3907.3,0.002]
["bitfinex","ETHUSD",1761318407417,0.2214,3908.3,3907.3,0.002]
["bitfinex","ETHUSD",1761318407584,4.11392268,3908.2,3907.3,0.002]
["bitfinex","ETHUSD",1761318407805,1.5552,3908.1,3907.3,2.56131014]
["bitfinex","ETHUSD",1761318407979,0.50688,3908.1,3907.4,2.55919682]
["bitfinex","ETHUSD",1761318408185,3.06491496,3908.1,3907.4,2.55919682]
["bitfinex","ETHUSD",1761318408510,2.55892299,3907.9,3907.3,0.002]
["bitfinex","ETHUSD",1761318408681,2.55886895,3908.0,3907.3,2.56129088]
["bitfinex","ETHUSD",1761318408881,2.55896042,3907.9,3907.3,0.002]
["bitfinex","ETHUSD",1761318409082,2.55896042,3907.9,3907.3,2.5613101]
["bitfinex","ETHUSD",1761318409284,2.55896042,3907.9,3907.3,0.002]
["bitfinex","ETHUSD",1761318409492,2.1972,3908.3,3907.4,0.002]
["bitfinex","ETHUSD",1761318409676,0.96682088,3908.2,3907.4,0.002]
["bitfinex","ETHUSD",1761318409872,1.5552,3907.9,3907.4,0.002]
["bitfinex","ETHUSD",1761318410203,0.50688,3907.9,3907.4,0.002]
["bitfinex","ETHUSD",1761318410523,3.06580688,3907.9,3907.4,0.002]
["bitfinex","ETHUSD",1761318410879,2.55899247,3907.8,3907.4,0.002]
["bitfinex","ETHUSD",1761318411275,2.55891911,3907.9,3907.4,0.002]
["bitfinex","ETHUSD",1761318411521,0.50688,3907.8,3907.4,0.002]
["bitfinex","ETHUSD",1761318411732,4.62126106,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761318412090,5.04186106,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761318412432,5.58844362,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761318414326,5.71644362,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761318416091,6.39912557,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761318416597,5.71644362,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761318417232,5.58844362,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761318417435,6.27117235,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761318417734,5.16784362,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761318418594,5.58874362,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761318420042,5.16784362,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761318420354,2.60866256,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761318420509,5.16784362,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761318420713,5.58874362,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761318420927,5.16784362,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761318421607,5.58874362,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761318421930,5.85057235,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761318422134,5.16784362,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761318422331,6.95468457,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761318422534,5.58874362,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761318422734,2.55983617,3906.5,3904.9,0.4406]
["bitfinex","ETHUSD",1761318422946,2.55983617,3906.5,3905.2,0.1869]
["bitfinex","ETHUSD",1761318422947,20.15275996,3906.5,3905.2,0.1869]
["bitfinex","ETHUSD",1761318423257,20.15275996,3906.5,3905.7,0.4406]
["bitfinex","ETHUSD",1761318423258,2.60866256,3906.5,3905.7,0.4406]
["bitfinex","ETHUSD",1761318423420,1.23079599,3906.5,3906.2,0.1989]
["bitfinex","ETHUSD",1761318423752,1.5552,3907.0,3906.4,0.4426]
["bitfinex","ETHUSD",1761318423953,0.54750435,3906.9,3906.5,2.5598294]
["bitfinex","ETHUSD",1761318424120,2.06208,3907.0,3906.4,3.0024843]
["bitfinex","ETHUSD",1761318424321,0.54750435,3906.9,3906.4,0.4426]
["bitfinex","ETHUSD",1761318424533,1.5552,3906.9,3906.4,0.4426]
["bitfinex","ETHUSD",1761318424739,0.54750435,3906.8,3906.4,0.4426]
["bitfinex","ETHUSD",1761318425048,0.54750435,3906.8,3906.5,2.55981343]
["bitfinex","ETHUSD",1761318425252,0.54750435,3906.9,3906.6,0.4406]
["bitfinex","ETHUSD",1761318425421,0.50688,3906.8,3906.4,0.002]
["bitfinex","ETHUSD",1761318425816,4.62191617,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761318426121,5.16942052,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761318426322,5.58332052,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761318426642,2.60958435,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761318426847,2.10270435,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761318427037,0.54750435,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761318427235,0.128,3906.5,3906.4,3.00250169]
["bitfinex","ETHUSD",1761318427447,0.128,3906.5,3906.4,3.57884498]
["bitfinex","ETHUSD",1761318427646,0.128,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761318427847,0.128,3906.5,3906.4,0.4656]
["bitfinex","ETHUSD",1761318428133,0.91258914,3907.6,3906.4,0.4656]
["bitfinex","ETHUSD",1761318428134,1.5552,3907.1,3906.4,0.4656]
["bitfinex","ETHUSD",1761318428334,0.54698025,3907.0,3906.5,2.55983617]
["bitfinex","ETHUSD",1761318428542,0.128,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1761318429166,0.128,3906.6,3906.5,3.02343617]
["bitfinex","ETHUSD",1761318429573,0.54698025,3907.1,3906.8,2.55957499]
["bitfinex","ETHUSD",1761318429777,0.128,3906.9,3906.8,2.55957499]
["bitfinex","ETHUSD",1761318430264,0.54698025,3907.6,3907.2,2.55935044]
["bitfinex","ETHUSD",1761318430438,0.128,3907.3,3907.1,2.55942083]
["bitfinex","ETHUSD",1761318430638,0.128,3907.3,3906.8,2.55957435]
["bitfinex","ETHUSD",1761318430842,0.128,3907.3,3906.8,2.93057516]
["bitfinex","ETHUSD",1761318431038,0.128,3906.9,3906.8,0.83459129]
["bitfinex","ETHUSD",1761318431475,0.128,3906.9,3906.8,3.39423089]
["bitfinex","ETHUSD",1761318431672,0.128,3906.9,3906.4,0.002]
["bitfinex","ETHUSD",1761318431848,0.128,3906.7,3906.5,0.4636]
["bitfinex","ETHUSD",1761318432251,0.1272,3906.7,3906.4,0.002]
["bitfinex","ETHUSD",1761318432558,0.50688,3907.1,3906.5,0.4636]
["bitfinex","ETHUSD",1761318432758,0.128,3906.6,3906.5,3.02343617]
["bitfinex","ETHUSD",1761318432963,0.128,3906.6,3906.5,3.58216372]
["bitfinex","ETHUSD",1761318433890,0.128,3906.6,3906.4,0.002]
["bitfinex","ETHUSD",1761318434087,0.4258,3907.6,3906.4,0.002]
["bitfinex","ETHUSD",1761318434088,2.55951032,3907.0,3906.4,0.002]
["bitfinex","ETHUSD",1761318434387,0.50688,3907.1,3906.4,0.002]
["bitfinex","ETHUSD",1761318434388,3.10703775,3906.9,3906.4,0.002]
["bitfinex","ETHUSD",1761318434678,0.50688,3907.0,3906.4,0.002]
["bitfinex","ETHUSD",1761318434885,1.05450576,3907.0,3906.4,2.56188849]
["bitfinex","ETHUSD",1761318435187,1.05450576,3907.0,3906.4,0.002]
["bitfinex","ETHUSD",1761318435675,2.55976434,3906.7,3906.4,0.002]
["bitfinex","ETHUSD",1761318435839,0.93268,3907.0,3906.4,0.002]
["bitfinex","ETHUSD",1761318436047,2.5597819,3906.6,3906.4,0.002]
["bitfinex","ETHUSD",1761318436242,0.54755294,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761318437058,3.10738911,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761318437474,3.61411587,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761318437675,20.1608771,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761318438743,6.5069279,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761318438944,2.1025997,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761318439178,2.5283997,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761318439386,5.7722952,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761318439569,6.2791752,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761318439755,5.59511587,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761318439958,5.08823587,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761318440278,6.5069279,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761318440684,6.5069279,3906.5,3906.0,0.002]
["bitfinex","ETHUSD",1761318440685,3.0669783,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1761318440883,20.64699588,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1761318441051,20.16113923,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1761318441595,21.07296509,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1761318442149,20.16113923,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1761318442658,21.07296509,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1761318442865,21.52930231,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1761318443188,4.62244049,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761318443399,5.16984019,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761318443581,6.50477326,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761318443761,6.50477326,3905.7,3904.8,0.002]
["bitfinex","ETHUSD",1761318443762,3.06776504,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761318444082,4.62309621,3904.7,3904.5,0.002]
["bitfinex","ETHUSD",1761318444284,5.29849591,3904.7,3904.5,0.002]
["bitfinex","ETHUSD",1761318444582,4.62335859,3904.3,3902.3,0.1989]
["bitfinex","ETHUSD",1761318444786,0.50688,3902.8,3902.3,0.1989]
["bitfinex","ETHUSD",1761318445249,2.56204699,3903.2,3902.3,1.00370709]
["bitfinex","ETHUSD",1761318445458,1.5552,3902.9,3902.3,0.54010709]
["bitfinex","ETHUSD",1761318445662,2.06208,3903.1,3902.3,0.1989]
["bitfinex","ETHUSD",1761318445863,2.5622436,3902.9,3902.3,0.1989]
["bitfinex","ETHUSD",1761318446066,0.4289,3903.3,3902.0,0.1869]
["bitfinex","ETHUSD",1761318446067,0.50688,3902.7,3902.0,0.1869]
["bitfinex","ETHUSD",1761318446260,2.56226573,3902.8,3902.0,0.1869]
["bitfinex","ETHUSD",1761318446508,0.50688,3902.8,3902.0,0.1869]
["bitfinex","ETHUSD",1761318446688,0.50688,3902.6,3902.0,0.1869]
["bitfinex","ETHUSD",1761318447001,0.50688,3902.5,3902.1,0.1869]
["bitfinex","ETHUSD",1761318447163,0.50688,3903.2,3902.1,2.74960713]
["bitfinex","ETHUSD",1761318447364,2.56220872,3902.9,3902.2,0.4636]
["bitfinex","ETHUSD",1761318447578,0.50688,3902.8,3902.2,0.4636]
["bitfinex","ETHUSD",1761318448396,2.56226666,3902.8,3902.2,0.4636]
["bitfinex","ETHUSD",1761318448607,0.50688,3902.6,3902.2,0.4636]
["bitfinex","ETHUSD",1761318448811,0.4282,3903.4,3902.1,0.1869]
["bitfinex","ETHUSD",1761318448978,0.50688,3902.9,3902.2,0.4636]
["bitfinex","ETHUSD",1761318449174,0.50688,3903.0,3902.2,0.4636]
["bitfinex","ETHUSD",1761318449379,0.50688,3903.3,3902.2,3.02623896]
["bitfinex","ETHUSD",1761318449592,3.06908115,3902.9,3902.2,0.4636]
["bitfinex","ETHUSD",1761318449794,0.50688,3902.9,3902.2,3.02623931]
["bitfinex","ETHUSD",1761318449981,0.587,3904.0,3902.7,2.56230042]
["bitfinex","ETHUSD",1761318450181,0.587,3904.0,3902.3,0.4636]
["bitfinex","ETHUSD",1761318450182,0.1588,3904.0,3902.3,0.4636]
["bitfinex","ETHUSD",1761318450380,0.4309,3904.6,3902.3,0.4636]
["bitfinex","ETHUSD",1761318450602,1.5552,3904.1,3902.5,2.56245996]
["bitfinex","ETHUSD",1761318450780,2.1979,3904.9,3902.7,2.56232864]
["bitfinex","ETHUSD",1761318450980,0.4282,3904.8,3903.4,2.56180426]
["bitfinex","ETHUSD",1761318451183,0.4282,3904.8,3902.7,0.4636]
["bitfinex","ETHUSD",1761318451370,0.4282,3904.8,3903.3,2.56192755]
["bitfinex","ETHUSD",1761318451575,2.56132635,3904.3,3903.3,2.56192755]
["bitfinex","ETHUSD",1761318451799,2.56115748,3904.5,3903.1,2.56206406]
["bitfinex","ETHUSD",1761318451800,1.5552,3904.2,3903.4,2.74873482]
["bitfinex","ETHUSD",1761318451972,1.5552,3904.2,3903.5,2.56179083]
["bitfinex","ETHUSD",1761318452167,4.11628397,3904.6,3903.6,2.56172212]
["bitfinex","ETHUSD",1761318452401,2.56152973,3904.0,3903.1,2.74895927]
["bitfinex","ETHUSD",1761318452609,1.5552,3904.4,3903.2,2.56195043]
["bitfinex","ETHUSD",1761318452610,2.56134419,3904.2,3903.2,2.56195043]
["bitfinex","ETHUSD",1761318452779,0.50688,3903.9,3903.4,2.56186219]
["bitfinex","ETHUSD",1761318453105,0.50688,3904.3,3903.4,0.53107933]
["bitfinex","ETHUSD",1761318453290,0.50688,3904.3,3903.4,3.02545099]
["bitfinex","ETHUSD",1761318453291,0.50688,3904.1,3903.4,3.02545099]
["bitfinex","ETHUSD",1761318453490,2.06208,3904.2,3903.5,2.56180194]
["bitfinex","ETHUSD",1761318453912,2.06208,3904.2,3903.5,3.02540194]
["bitfinex","ETHUSD",1761318454410,1.5552,3904.5,3904.1,0.202]
["bitfinex","ETHUSD",1761318454609,0.128,3904.2,3904.1,0.6656]
["bitfinex","ETHUSD",1761318454907,0.128,3904.2,3904.1,3.22700979]
["bitfinex","ETHUSD",1761318455872,0.128,3904.2,3904.1,0.6656]
["bitfinex","ETHUSD",1761318456177,0.1272,3904.2,3904.1,0.6656]
["bitfinex","ETHUSD",1761318456378,0.1272,3904.2,3904.1,3.22700979]
["bitfinex","ETHUSD",1761318457126,0.1272,3904.2,3904.1,0.202]
["bitfinex","ETHUSD",1761318457524,0.1272,3904.2,3904.0,2.5614697]
["bitfinex","ETHUSD",1761318457819,2.56102915,3904.7,3904.0,2.5614697]
["bitfinex","ETHUSD",1761318457975,0.128,3904.1,3903.7,0.4636]
["bitfinex","ETHUSD",1761318458175,0.214,3904.9,3903.1,0.1869]
["bitfinex","ETHUSD",1761318458176,0.50688,3904.7,3903.3,0.4652]
["bitfinex","ETHUSD",1761318458493,0.128,3903.5,3903.4,2.56181836]
["bitfinex","ETHUSD",1761318459121,0.128,3903.5,3903.4,0.4652]
["bitfinex","ETHUSD",1761318459406,0.128,3903.5,3903.4,3.02706913]
["bitfinex","ETHUSD",1761318459621,0.128,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1761318459909,0.128,3903.5,3903.1,0.1869]
["bitfinex","ETHUSD",1761318460110,0.128,3903.2,3903.1,3.21416605]
["bitfinex","ETHUSD",1761318462594,0.50688,3904.2,3903.3,2.56190324]
["bitfinex","ETHUSD",1761318462796,0.128,3903.4,3903.3,2.56190324]
["bitfinex","ETHUSD",1761318463314,3.06800784,3904.6,3903.2,2.5620004]
["bitfinex","ETHUSD",1761318463486,0.001,3904.2,3903.8,2.56156087]
["bitfinex","ETHUSD",1761318463887,0.128,3903.9,3903.8,3.02676087]
["bitfinex","ETHUSD",1761318464331,0.001,3904.2,3903.9,2.56153881]
["bitfinex","ETHUSD",1761318464503,0.001,3904.2,3904.1,2.76340979]
["bitfinex","ETHUSD",1761318465047,0.129,3904.2,3904.1,3.22860979]
["bitfinex","ETHUSD",1761318465898,0.001,3904.2,3904.1,3.22860979]
["bitfinex","ETHUSD",1761318467330,0.001,3904.2,3904.1,0.202]
["bitfinex","ETHUSD",1761318467531,0.001,3904.2,3904.1,2.76340979]
["bitfinex","ETHUSD",1761318467729,0.001,3904.2,3904.1,3.22860979]
["bitfinex","ETHUSD",1761318467896,0.001,3904.2,3904.1,3.80762461]
["bitfinex","ETHUSD",1761318470819,0.001,3904.2,3904.1,5.36282461]
["bitfinex","ETHUSD",1761318472701,0.001,3904.2,3904.1,20.87734745]
["bitfinex","ETHUSD",1761318473233,0.001,3904.2,3904.1,21.38422745]
["bitfinex","ETHUSD",1761318473433,1e-08,3905.0,3904.9,4.11608504]
["bitfinex","ETHUSD",1761318473734,1e-08,3905.0,3904.9,7.30732247]
["bitfinex","ETHUSD",1761318474935,1e-08,3905.0,3904.9,7.66826322]
["bitfinex","ETHUSD",1761318475139,1e-08,3905.0,3904.9,7.40980786]
["bitfinex","ETHUSD",1761318475343,1e-08,3905.0,3904.9,6.90292786]
["bitfinex","ETHUSD",1761318475558,1e-08,3905.0,3904.9,22.9243307]
["bitfinex","ETHUSD",1761318476059,1e-08,3905.0,3904.9,23.0523307]
["bitfinex","ETHUSD",1761318476745,1e-08,3905.0,3904.9,22.5454507]
["bitfinex","ETHUSD",1761318480055,1e-08,3905.0,3904.9,23.0523307]
["bitfinex","ETHUSD",1761318480257,0.00020001,3906.3,3906.2,2.75293276]
["bitfinex","ETHUSD",1761318480678,0.00020001,3906.3,3906.2,3.19283276]
["bitfinex","ETHUSD",1761318482226,0.00020001,3906.3,3906.2,3.21843308]
["bitfinex","ETHUSD",1761318482429,0.00020001,3906.3,3906.2,4.74803276]
["bitfinex","ETHUSD",1761318483451,0.00020001,3906.3,3906.2,4.77363308]
["bitfinex","ETHUSD",1761318483767,0.00020001,3906.3,3906.2,4.74803276]
["bitfinex","ETHUSD",1761318483938,0.00020001,3906.3,3906.2,7.03029981]
["bitfinex","ETHUSD",1761318484434,0.00020001,3906.3,3906.2,4.74803276]
["bitfinex","ETHUSD",1761318485336,0.00020001,3906.3,3904.9,4.78001204]
["bitfinex","ETHUSD",1761318485559,0.46180001,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761318485884,0.00020001,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761318486255,0.46180001,3906.3,3905.3,1.5552]
["bitfinex","ETHUSD",1761318486454,0.46180001,3906.3,3905.2,0.1929]
["bitfinex","ETHUSD",1761318486650,0.46180001,3906.3,3905.8,2.56023435]
["bitfinex","ETHUSD",1761318486952,0.46180001,3906.3,3905.9,2.56022211]
["bitfinex","ETHUSD",1761318487315,0.46180001,3906.3,3906.1,2.56009018]
["bitfinex","ETHUSD",1761318487974,0.46180001,3906.3,3906.0,2.56012154]
["bitfinex","ETHUSD",1761318488503,0.46180001,3906.3,3906.1,2.56009304]
["bitfinex","ETHUSD",1761318488667,0.46180001,3906.3,3906.0,2.56014353]
["bitfinex","ETHUSD",1761318489390,0.46180001,3906.3,3906.1,2.56008507]
["bitfinex","ETHUSD",1761318490158,0.128,3906.2,3906.1,2.56008507]
["bitfinex","ETHUSD",1761318490364,0.128,3906.2,3906.0,2.56014134]
["bitfinex","ETHUSD",1761318490553,0.128,3906.2,3906.1,2.5600983]
["bitfinex","ETHUSD",1761318490871,0.128,3906.2,3905.9,2.56017893]
["bitfinex","ETHUSD",1761318491071,0.128,3906.2,3906.0,2.56011833]
["bitfinex","ETHUSD",1761318491260,0.218,3905.6,3904.6,0.1929]
["bitfinex","ETHUSD",1761318491460,0.7915,3905.6,3905.3,2.56057789]
["bitfinex","ETHUSD",1761318491660,0.7915,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1761318491893,0.346,3905.6,3905.0,0.128]
["bitfinex","ETHUSD",1761318492064,0.128,3905.1,3904.1,0.204]
["bitfinex","ETHUSD",1761318492398,0.128,3905.1,3904.5,0.128]
["bitfinex","ETHUSD",1761318492563,0.4455,3905.0,3904.1,0.002]
["bitfinex","ETHUSD",1761318492883,0.128,3904.7,3904.1,0.002]
["bitfinex","ETHUSD",1761318493065,0.128,3904.4,3904.1,0.002]
["bitfinex","ETHUSD",1761318493267,0.6608,3905.6,3904.3,0.128]
["bitfinex","ETHUSD",1761318493469,0.128,3905.5,3905.4,2.56053253]
["bitfinex","ETHUSD",1761318493884,0.5681,3905.5,3904.9,0.128]
["bitfinex","ETHUSD",1761318494084,0.218,3905.6,3905.4,2.56055717]
["bitfinex","ETHUSD",1761318494486,0.218,3905.6,3904.7,0.128]
["bitfinex","ETHUSD",1761318494487,0.5681,3905.5,3904.7,0.128]
["bitfinex","ETHUSD",1761318494661,0.4401,3905.5,3904.8,2.56095062]
["bitfinex","ETHUSD",1761318494861,0.128,3905.3,3904.9,2.56087242]
["bitfinex","ETHUSD",1761318495192,0.5681,3905.3,3904.7,0.128]
["bitfinex","ETHUSD",1761318495493,0.5681,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1761318496067,0.128,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1761318500808,0.5659,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1761318501183,0.128,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1761318501382,0.1762,3906.0,3905.9,2.56022939]
["bitfinex","ETHUSD",1761318501781,0.3042,3906.0,3905.9,2.56022939]
["bitfinex","ETHUSD",1761318501978,0.74,3906.0,3905.1,0.3229]
["bitfinex","ETHUSD",1761318502206,0.128,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1761318503577,0.00020001,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761318504014,0.12820001,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761318504322,0.12740001,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761318504513,0.001,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1761318504678,0.001,3906.7,3906.5,2.55983617]
["bitfinex","ETHUSD",1761318504679,0.128,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1761318508436,0.5702,3906.6,3906.0,0.128]
["bitfinex","ETHUSD",1761318508621,0.4422,3906.6,3904.7,2.56095158]
["bitfinex","ETHUSD",1761318508809,0.001,3906.7,3905.4,0.4608]
["bitfinex","ETHUSD",1761318509019,0.001,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1761318509412,0.001,3906.7,3906.5,2.55981917]
["bitfinex","ETHUSD",1761318509617,0.4432,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1761318510733,0.4432,3906.7,3906.5,2.55982704]
["bitfinex","ETHUSD",1761318511034,0.4432,3906.7,3906.2,2.56002168]
["bitfinex","ETHUSD",1761318511200,0.4432,3906.7,3906.5,2.55983152]
["bitfinex","ETHUSD",1761318511403,0.4432,3906.7,3906.4,2.55990107]
["bitfinex","ETHUSD",1761318511634,0.4432,3906.7,3905.5,0.20416069]
["bitfinex","ETHUSD",1761318511823,0.4432,3906.7,3906.3,2.55991425]
["bitfinex","ETHUSD",1761318512024,0.4432,3906.7,3906.1,2.56003903]
["bitfinex","ETHUSD",1761318512335,0.4432,3906.7,3906.1,2.56003728]
["bitfinex","ETHUSD",1761318512534,0.4432,3906.7,3906.2,2.5600055]
["bitfinex","ETHUSD",1761318513242,0.4432,3906.7,3906.1,2.56007438]
["bitfinex","ETHUSD",1761318513415,3.002916,3906.7,3906.1,2.56007438]
["bitfinex","ETHUSD",1761318513621,3.002916,3906.7,3906.0,2.56014663]
["bitfinex","ETHUSD",1761318513816,3.06672591,3906.5,3905.3,1.5552]
["bitfinex","ETHUSD",1761318514030,3.06672591,3906.5,3906.0,2.56012198]
["bitfinex","ETHUSD",1761318514031,0.50688,3906.5,3906.0,2.56012198]
["bitfinex","ETHUSD",1761318514234,0.4401,3906.4,3906.2,2.55998816]
["bitfinex","ETHUSD",1761318514431,0.4401,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1761318514833,0.001,3906.7,3905.5,2.56049161]
["bitfinex","ETHUSD",1761318515139,0.001,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1761318516046,0.4411,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1761318516539,0.001,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1761318517047,0.001,3906.7,3906.0,2.56016385]
["bitfinex","ETHUSD",1761318517048,0.001,3906.7,3906.5,2.55981486]
["bitfinex","ETHUSD",1761318517412,0.4411,3906.7,3906.5,2.55980845]
["bitfinex","ETHUSD",1761318517610,0.4411,3906.7,3905.9,0.002]
["bitfinex","ETHUSD",1761318517916,15.51452284,3906.3,3905.9,0.002]
["bitfinex","ETHUSD",1761318518109,4.62224385,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761318518457,5.16926676,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761318518667,3.06730605,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761318518965,5.29752896,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761318519129,5.72492896,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761318520266,3.16450291,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761318520566,0.128,3905.6,3905.5,2.56249161]
["bitfinex","ETHUSD",1761318521726,2.98731331,3906.4,3905.5,0.51430963]
["bitfinex","ETHUSD",1761318521928,0.4274,3906.4,3905.8,2.5602932]
["bitfinex","ETHUSD",1761318522128,0.128,3905.9,3905.5,2.56247504]
["bitfinex","ETHUSD",1761318522355,0.4274,3906.3,3905.5,0.002]
["bitfinex","ETHUSD",1761318522543,0.128,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761318523453,0.128,3905.6,3905.5,2.56249161]
["bitfinex","ETHUSD",1761318523842,0.128,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761318524722,0.128,3905.6,3905.5,2.56249161]
["bitfinex","ETHUSD",1761318525772,0.5554,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761318526260,0.128,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761318527163,0.5554,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761318527872,0.128,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761318528232,0.5546,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761318529636,3.11502605,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761318530843,0.5546,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761318531051,3.11502605,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761318531554,3.62190605,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761318531927,5.17710605,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761318532131,5.59562474,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761318536004,3.03519869,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761318536161,2.56014921,3906.1,3905.5,0.002]
["bitfinex","ETHUSD",1761318536358,2.5600983,3906.1,3905.5,0.002]
["bitfinex","ETHUSD",1761318536589,0.4274,3906.1,3905.5,0.002]
["bitfinex","ETHUSD",1761318536797,2.56024824,3905.9,3905.5,0.002]
["bitfinex","ETHUSD",1761318537407,0.4304,3905.8,3905.5,0.002]
["bitfinex","ETHUSD",1761318539097,2.9907389,3905.8,3905.5,0.002]
["bitfinex","ETHUSD",1761318539606,2.56042605,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761318539967,2.99082605,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761318540267,5.05290605,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761318540468,5.59844546,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761318542092,5.72644546,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761318544287,5.59844546,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761318546298,6.50759291,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761318546494,5.59844546,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761318547200,4.72549207,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761318547399,0.54553941,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761318547600,0.68224661,3906.2,3905.6,0.4323]
["bitfinex","ETHUSD",1761318547788,0.68224661,3906.3,3905.7,0.2994773]
["bitfinex","ETHUSD",1761318548101,0.001,3906.7,3905.6,0.4323]
["bitfinex","ETHUSD",1761318548102,0.68324661,3906.7,3905.6,0.4323]
["bitfinex","ETHUSD",1761318548302,0.4302,3906.6,3905.7,2.56034306]
["bitfinex","ETHUSD",1761318548466,2.06208,3906.5,3905.5,0.002]
["bitfinex","ETHUSD",1761318548866,3.06672303,3906.5,3905.7,2.56034619]
["bitfinex","ETHUSD",1761318549400,1.5552,3906.4,3905.7,2.56034619]
["bitfinex","ETHUSD",1761318549598,0.50688,3906.5,3905.9,2.56020646]
["bitfinex","ETHUSD",1761318550167,1.5552,3906.4,3905.8,2.56027464]
["bitfinex","ETHUSD",1761318550391,4.11510534,3906.4,3905.8,2.56027464]
["bitfinex","ETHUSD",1761318550592,2.06208,3906.5,3905.9,2.56022335]
["bitfinex","ETHUSD",1761318550796,0.001,3906.2,3905.9,2.56022335]
["bitfinex","ETHUSD",1761318551117,0.001,3906.2,3905.8,2.5602748]
["bitfinex","ETHUSD",1761318551708,0.001,3906.2,3905.8,3.12809601]
["bitfinex","ETHUSD",1761318552281,0.001,3906.2,3905.9,0.4323]
["bitfinex","ETHUSD",1761318552282,0.0002,3906.2,3905.9,0.4323]
["bitfinex","ETHUSD",1761318552500,0.0002,3906.2,3905.6,2.56042569]
["bitfinex","ETHUSD",1761318552703,0.0002,3906.2,3906.1,2.5600983]
["bitfinex","ETHUSD",1761318552893,0.0002,3906.2,3906.1,3.07212617]
["bitfinex","ETHUSD",1761318553087,0.0002,3906.2,3906.1,3.50442617]
["bitfinex","ETHUSD",1761318555114,0.0002,3906.2,3906.1,3.63342617]
["bitfinex","ETHUSD",1761318557910,0.0002,3906.2,3906.1,3.20112617]
["bitfinex","ETHUSD",1761318558418,0.0002,3906.2,3906.1,2.5600983]
["bitfinex","ETHUSD",1761318558593,0.1282,3906.2,3905.8,0.129]
["bitfinex","ETHUSD",1761318558794,0.1282,3906.2,3906.1,2.5600983]
["bitfinex","ETHUSD",1761318559502,0.1282,3906.2,3906.1,2.9923983]
["bitfinex","ETHUSD",1761318559814,0.0002,3906.2,3906.1,3.54766099]
["bitfinex","ETHUSD",1761318566951,0.0002,3906.2,3906.1,3.11536099]
["bitfinex","ETHUSD",1761318567089,0.0002,3906.2,3906.1,3.54766099]
["bitfinex","ETHUSD",1761318568432,0.0002,3906.2,3906.1,5.12846197]
["bitfinex","ETHUSD",1761318568639,0.0002,3906.2,3906.1,6.2407498]
["bitfinex","ETHUSD",1761318568799,0.001,3908.1,3907.4,2.55924655]
["bitfinex","ETHUSD",1761318568996,0.001,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1761318569196,0.001,3908.1,3908.0,4.11405363]
["bitfinex","ETHUSD",1761318569410,0.001,3908.1,3908.0,4.6487847]
["bitfinex","ETHUSD",1761318576226,0.0002,3908.1,3908.0,4.6487847]
["bitfinex","ETHUSD",1761318576394,0.0002,3908.1,3908.0,5.36955682]
["bitfinex","ETHUSD",1761318578028,0.001,3908.9,3908.4,4.62067175]
["bitfinex","ETHUSD",1761318578230,0.001,3909.0,3908.9,4.30536447]
["bitfinex","ETHUSD",1761318578231,1e-08,3909.0,3908.9,4.30536447]
["bitfinex","ETHUSD",1761318578542,1e-08,3909.0,3908.9,19.54723508]
["bitfinex","ETHUSD",1761318578831,1e-08,3909.0,3908.9,22.20421078]
["bitfinex","ETHUSD",1761318579411,1e-08,3909.0,3908.9,22.30659832]
["bitfinex","ETHUSD",1761318579614,1e-08,3909.0,3908.9,26.12659832]
["bitfinex","ETHUSD",1761318580339,0.001,3910.7,3910.2,4.11261394]
["bitfinex","ETHUSD",1761318580502,0.001,3910.7,3910.2,4.77962502]
["bitfinex","ETHUSD",1761318580701,0.001,3910.7,3910.2,5.25162502]
["bitfinex","ETHUSD",1761318581106,0.001,3910.7,3910.2,5.68592502]
["bitfinex","ETHUSD",1761318584539,0.001,3910.7,3910.2,6.19280502]
["bitfinex","ETHUSD",1761318584740,0.001,3910.7,3910.6,17.64544032]
["bitfinex","ETHUSD",1761318584943,0.001,3910.7,3910.6,19.20064032]
["bitfinex","ETHUSD",1761318585101,0.001,3910.7,3910.6,19.67264032]
["bitfinex","ETHUSD",1761318585306,0.001,3910.7,3910.6,4.11235235]
["bitfinex","ETHUSD",1761318585523,0.001,3910.7,3910.6,4.58435235]
["bitfinex","ETHUSD",1761318585840,0.001,3910.7,3910.6,5.38601396]
["bitfinex","ETHUSD",1761318589529,0.001,3910.7,3910.6,5.81931396]
["bitfinex","ETHUSD",1761318589927,0.001,3910.7,3910.6,5.34731396]
["bitfinex","ETHUSD",1761318590267,0.4343,3910.7,3910.6,0.128]
["bitfinex","ETHUSD",1761318590439,0.4343,3910.7,3910.5,0.128]
["bitfinex","ETHUSD",1761318590741,0.4343,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1761318590952,0.001,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1761318591135,0.001,3910.7,3910.6,2.58272387]
["bitfinex","ETHUSD",1761318591446,0.001,3910.7,3910.6,3.22667185]
["bitfinex","ETHUSD",1761318593043,0.4343,3910.7,3910.2,4.2533]
["bitfinex","ETHUSD",1761318593221,0.4343,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1761318595972,0.4343,3910.7,3910.2,0.4333]
["bitfinex","ETHUSD",1761318596170,0.4343,3910.7,3909.0,3.03019458]
["bitfinex","ETHUSD",1761318596373,0.4343,3910.7,3908.9,0.1919]
["bitfinex","ETHUSD",1761318596374,0.4343,3910.7,3910.1,2.55746174]
["bitfinex","ETHUSD",1761318596749,2.55717409,3910.6,3909.8,2.55761337]
["bitfinex","ETHUSD",1761318596938,0.4343,3910.7,3909.3,0.76802457]
["bitfinex","ETHUSD",1761318597139,2.99046829,3910.6,3909.9,2.55758744]
["bitfinex","ETHUSD",1761318597444,0.4333,3910.6,3909.9,2.55758459]
["bitfinex","ETHUSD",1761318597649,0.4333,3910.5,3910.0,2.55754475]
["bitfinex","ETHUSD",1761318598050,0.4333,3910.5,3910.1,2.55747799]
["bitfinex","ETHUSD",1761318598245,0.1879,3910.4,3910.1,2.55747799]
["bitfinex","ETHUSD",1761318598778,0.4327,3910.3,3910.1,2.55747799]
["bitfinex","ETHUSD",1761318599152,0.4327,3910.3,3909.3,0.76802457]
["bitfinex","ETHUSD",1761318599153,0.4327,3910.3,3910.0,2.55754047]
["bitfinex","ETHUSD",1761318599351,0.4327,3910.3,3910.1,2.55747891]
["bitfinex","ETHUSD",1761318600275,0.4319,3910.3,3909.3,0.76802457]
["bitfinex","ETHUSD",1761318600575,0.1903,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1761318600988,0.2319,3909.9,3909.8,2.55766962]
["bitfinex","ETHUSD",1761318601152,0.128,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761318601349,0.3159,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1761318601540,0.1879,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1761318602011,0.128,3910.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1761318602147,0.001,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1761318602459,0.001,3910.7,3910.6,2.68515235]
["bitfinex","ETHUSD",1761318605959,0.4465,3910.7,3910.6,2.68515235]
["bitfinex","ETHUSD",1761318606369,0.4465,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1761318606689,0.4465,3910.7,3910.1,0.002]
["bitfinex","ETHUSD",1761318606855,0.4465,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1761318607182,0.4465,3910.7,3910.3,2.68529146]
["bitfinex","ETHUSD",1761318607618,0.4465,3910.7,3910.1,2.55944656]
["bitfinex","ETHUSD",1761318607922,0.128,3910.5,3910.4,2.55727306]
["bitfinex","ETHUSD",1761318608426,0.5735,3910.5,3910.4,2.55727306]
["bitfinex","ETHUSD",1761318608714,0.5735,3910.5,3910.1,0.002]
["bitfinex","ETHUSD",1761318608893,0.4455,3910.4,3910.1,0.002]
["bitfinex","ETHUSD",1761318609068,0.128,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761318609262,0.128,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1761318609468,0.001,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1761318612568,0.001,3910.7,3910.6,3.01502387]
["bitfinex","ETHUSD",1761318612967,0.001,3910.7,3910.6,2.98945235]
["bitfinex","ETHUSD",1761318613169,0.001,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1761318613395,0.001,3910.7,3910.6,2.98945235]
["bitfinex","ETHUSD",1761318613777,0.001,3910.7,3910.6,5.09932085]
["bitfinex","ETHUSD",1761318614397,0.001,3910.7,3910.6,4.66702085]
["bitfinex","ETHUSD",1761318614913,0.001,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1761318615073,0.001,3910.7,3910.6,2.58272387]
["bitfinex","ETHUSD",1761318615410,0.001,3910.7,3910.6,2.98945235]
["bitfinex","ETHUSD",1761318615579,0.001,3910.7,3910.6,3.01502387]
["bitfinex","ETHUSD",1761318616016,0.001,3910.7,3910.6,2.98945235]
["bitfinex","ETHUSD",1761318616170,0.001,3910.7,3910.6,3.26734085]
["bitfinex","ETHUSD",1761318616504,0.001,3910.7,3910.6,3.69964085]
["bitfinex","ETHUSD",1761318617814,0.001,3910.7,3910.6,3.26734085]
["bitfinex","ETHUSD",1761318618913,0.4412,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1761318619706,0.4412,3910.7,3910.2,2.55740415]
["bitfinex","ETHUSD",1761318620015,0.4412,3910.7,3910.5,2.557158]
["bitfinex","ETHUSD",1761318620213,0.4412,3910.7,3910.1,0.002]
["bitfinex","ETHUSD",1761318620378,0.4412,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1761318620899,0.001,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1761318621210,0.438,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1761318622178,0.001,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1761318622797,0.438,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1761318624243,0.4372,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1761318625053,0.4372,3910.7,3910.3,0.002]
["bitfinex","ETHUSD",1761318625398,0.4372,3910.7,3910.4,2.55727668]
["bitfinex","ETHUSD",1761318625907,0.4372,3910.7,3910.3,0.002]
["bitfinex","ETHUSD",1761318626920,2.99428844,3910.7,3910.3,0.002]
["bitfinex","ETHUSD",1761318627232,4.61936314,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761318627632,5.73860975,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761318627824,5.05636314,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761318628498,2.49908,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761318628696,0.437,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761318629935,0.437,3910.4,3910.3,2.55934854]
["bitfinex","ETHUSD",1761318630147,0.437,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761318631268,0.0002,3910.7,3910.3,0.002]
["bitfinex","ETHUSD",1761318631470,0.437,3910.4,3910.3,2.55934854]
["bitfinex","ETHUSD",1761318632946,0.565,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761318633282,0.565,3910.4,3910.3,2.55934854]
["bitfinex","ETHUSD",1761318633597,0.0002,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1761318633873,0.0002,3910.7,3910.3,0.51388239]
["bitfinex","ETHUSD",1761318634172,0.0002,3910.7,3910.3,0.002]
["bitfinex","ETHUSD",1761318634173,0.4372,3910.7,3910.3,0.002]
["bitfinex","ETHUSD",1761318634373,0.4372,3910.7,3910.3,2.55934741]
["bitfinex","ETHUSD",1761318634583,0.4372,3910.7,3910.3,0.002]
["bitfinex","ETHUSD",1761318634755,0.4372,3910.7,3910.4,2.55728314]
["bitfinex","ETHUSD",1761318634955,0.4372,3910.7,3910.5,2.55720373]
["bitfinex","ETHUSD",1761318635473,0.4372,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1761318635677,0.0002,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1761318637301,0.0002,3910.7,3910.6,3.06879551]
["bitfinex","ETHUSD",1761318638659,0.4372,3910.7,3910.3,0.002]
["bitfinex","ETHUSD",1761318639256,0.0002,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1761318641675,0.0002,3910.7,3910.6,3.01375235]
["bitfinex","ETHUSD",1761318641887,0.0002,3910.7,3910.6,3.5710559]
["bitfinex","ETHUSD",1761318642089,0.0002,3910.7,3910.6,3.1144559]
["bitfinex","ETHUSD",1761318642319,0.0002,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1761318642470,0.0002,3910.7,3910.6,3.01375235]
["bitfinex","ETHUSD",1761318643359,0.0002,3910.7,3910.6,3.14175235]
["bitfinex","ETHUSD",1761318645672,0.0002,3910.7,3910.6,4.69695235]
["bitfinex","ETHUSD",1761318645864,0.0002,3910.7,3910.6,8.51695235]
["bitfinex","ETHUSD",1761318646068,0.0002,3910.7,3910.6,9.6245759]
["bitfinex","ETHUSD",1761318648201,0.0004,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1761318648693,0.0004,3911.1,3911.0,2.68489082]
["bitfinex","ETHUSD",1761318649006,0.0004,3911.1,3911.0,3.14149082]
["bitfinex","ETHUSD",1761318649162,0.4648,3912.1,3911.7,2.55643326]
["bitfinex","ETHUSD",1761318649489,0.4648,3912.1,3910.8,2.55697442]
["bitfinex","ETHUSD",1761318649490,0.4648,3912.1,3911.8,2.5563204]
["bitfinex","ETHUSD",1761318649690,0.4648,3912.1,3911.7,2.55642124]
["bitfinex","ETHUSD",1761318650064,0.0684,3911.8,3911.7,2.55642124]
["bitfinex","ETHUSD",1761318650257,0.5292,3911.8,3911.7,2.55642124]
["bitfinex","ETHUSD",1761318651089,0.4678,3912.3,3912.0,2.55622025]
["bitfinex","ETHUSD",1761318651276,0.4678,3912.3,3912.0,2.55623045]
["bitfinex","ETHUSD",1761318651460,0.4678,3912.3,3911.9,2.55629967]
["bitfinex","ETHUSD",1761318651688,0.4678,3912.3,3912.0,2.5562348]
["bitfinex","ETHUSD",1761318651887,0.4678,3912.3,3912.1,2.55615909]
["bitfinex","ETHUSD",1761318652085,1.5552,3912.6,3912.2,2.55606066]
["bitfinex","ETHUSD",1761318652086,0.4638,3912.6,3912.2,2.55606066]
["bitfinex","ETHUSD",1761318652287,0.4638,3912.5,3911.6,2.55649861]
["bitfinex","ETHUSD",1761318652486,0.4638,3912.5,3911.2,3.82]
["bitfinex","ETHUSD",1761318652687,0.4638,3912.5,3912.2,2.55609288]
["bitfinex","ETHUSD",1761318652887,0.4638,3912.5,3912.3,2.55603061]
["bitfinex","ETHUSD",1761318653202,0.3,3912.9,3912.2,2.55610388]
["bitfinex","ETHUSD",1761318653405,0.3,3912.9,3911.2,2.5567409]
["bitfinex","ETHUSD",1761318653406,0.4638,3912.8,3911.6,3.26869384]
["bitfinex","ETHUSD",1761318653578,0.4638,3912.8,3911.6,3.01304323]
["bitfinex","ETHUSD",1761318653783,0.4638,3912.8,3912.1,2.55611735]
["bitfinex","ETHUSD",1761318654100,0.97068,3912.8,3910.8,1.5552]
["bitfinex","ETHUSD",1761318654273,3.52644071,3912.8,3912.0,2.55623516]
["bitfinex","ETHUSD",1761318654607,2.019,3912.7,3912.0,2.5562246]
["bitfinex","ETHUSD",1761318654999,0.4638,3912.6,3912.0,2.5562246]
["bitfinex","ETHUSD",1761318655316,0.001,3912.5,3912.1,2.55617169]
["bitfinex","ETHUSD",1761318655477,0.001,3912.5,3912.2,2.55609671]
["bitfinex","ETHUSD",1761318655676,0.4638,3912.4,3912.2,2.55609671]
["bitfinex","ETHUSD",1761318655878,0.4638,3912.4,3912.1,2.55615352]
["bitfinex","ETHUSD",1761318656078,0.4638,3912.4,3912.0,2.55623203]
["bitfinex","ETHUSD",1761318656300,0.4638,3912.4,3912.1,2.55615111]
["bitfinex","ETHUSD",1761318656994,0.4638,3912.4,3912.2,2.55609468]
["bitfinex","ETHUSD",1761318657504,0.4638,3912.4,3912.1,2.55617074]
["bitfinex","ETHUSD",1761318657814,0.4638,3912.4,3912.2,2.55609011]
["bitfinex","ETHUSD",1761318658183,0.4638,3912.4,3912.1,2.55615233]
["bitfinex","ETHUSD",1761318658806,0.001,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1761318658974,0.4591,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1761318659921,0.001,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1761318661321,0.5871,3912.5,3911.9,0.128]
["bitfinex","ETHUSD",1761318661527,0.5871,3912.5,3910.9,1.4310598]
["bitfinex","ETHUSD",1761318661528,0.4591,3912.5,3911.7,0.128]
["bitfinex","ETHUSD",1761318661821,0.128,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1761318662190,0.001,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1761318663323,0.001,3912.5,3912.3,2.55598771]
["bitfinex","ETHUSD",1761318663324,0.5871,3912.5,3912.3,2.55598771]
["bitfinex","ETHUSD",1761318663523,0.129,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1761318663723,0.001,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1761318663925,0.001,3912.5,3912.4,3.09274375]
["bitfinex","ETHUSD",1761318664122,0.001,3912.5,3912.4,3.067184]
["bitfinex","ETHUSD",1761318665504,0.001,3912.5,3912.4,3.531084]
["bitfinex","ETHUSD",1761318666316,0.001,3912.5,3912.4,5.086284]
["bitfinex","ETHUSD",1761318666828,0.4581,3914.4,3913.2,2.55545333]
["bitfinex","ETHUSD",1761318667158,0.4581,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1761318667297,0.2362,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1761318667634,0.4581,3914.4,3914.1,2.55486344]
["bitfinex","ETHUSD",1761318667844,2.55474288,3914.3,3913.4,2.55528052]
["bitfinex","ETHUSD",1761318667996,0.4581,3914.4,3913.7,2.55507763]
["bitfinex","ETHUSD",1761318668201,0.4374,3914.3,3913.6,0.02555192]
["bitfinex","ETHUSD",1761318668410,0.176,3914.5,3912.7,0.2057]
["bitfinex","ETHUSD",1761318668411,0.4374,3914.4,3913.8,2.55502064]
["bitfinex","ETHUSD",1761318668610,0.176,3914.5,3913.0,1.5552]
["bitfinex","ETHUSD",1761318668938,0.176,3914.5,3914.2,2.55480007]
["bitfinex","ETHUSD",1761318669143,0.3,3914.7,3913.3,2.55538803]
["bitfinex","ETHUSD",1761318669298,0.4325,3914.6,3913.3,1.5552]
["bitfinex","ETHUSD",1761318669499,0.4325,3914.6,3913.1,0.90520493]
["bitfinex","ETHUSD",1761318669809,0.4325,3914.6,3913.2,0.50160463]
["bitfinex","ETHUSD",1761318670118,0.4325,3914.6,3914.1,2.5548218]
["bitfinex","ETHUSD",1761318670320,0.4325,3914.6,3914.2,2.55475269]
["bitfinex","ETHUSD",1761318670519,0.3,3914.7,3914.3,2.55468786]
["bitfinex","ETHUSD",1761318670693,0.3,3914.7,3914.4,2.55461718]
["bitfinex","ETHUSD",1761318670895,0.3,3914.7,3913.5,1.5552]
["bitfinex","ETHUSD",1761318671233,0.3,3914.7,3913.6,0.20044]
["bitfinex","ETHUSD",1761318671440,0.3,3914.7,3913.8,2.55501339]
["bitfinex","ETHUSD",1761318671618,0.3,3914.7,3913.6,0.64964]
["bitfinex","ETHUSD",1761318671950,0.3,3914.7,3914.6,2.55453941]
["bitfinex","ETHUSD",1761318672109,0.2992,3914.7,3914.6,2.55453941]
["bitfinex","ETHUSD",1761318673121,0.2992,3914.7,3914.1,0.2069]
["bitfinex","ETHUSD",1761318673339,0.7317,3914.7,3914.1,2.55485698]
["bitfinex","ETHUSD",1761318673534,0.7317,3914.7,3914.2,2.55478633]
["bitfinex","ETHUSD",1761318673746,0.128,3914.5,3914.3,2.55471431]
["bitfinex","ETHUSD",1761318673922,0.128,3914.5,3913.9,0.128]
["bitfinex","ETHUSD",1761318674255,2.98718755,3914.4,3913.6,2.55514597]
["bitfinex","ETHUSD",1761318674455,0.128,3914.0,3913.4,0.128]
["bitfinex","ETHUSD",1761318674609,0.2152,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1761318674815,0.3002,3914.7,3914.1,2.55481053]
["bitfinex","ETHUSD",1761318675117,0.128,3914.4,3913.8,2.68304193]
["bitfinex","ETHUSD",1761318675434,0.7327,3914.7,3914.3,2.55469387]
["bitfinex","ETHUSD",1761318675632,0.128,3914.5,3914.4,2.55466993]
["bitfinex","ETHUSD",1761318676052,0.7327,3914.7,3914.6,2.55453941]
["bitfinex","ETHUSD",1761318676053,0.3002,3914.7,3914.6,2.55453941]
["bitfinex","ETHUSD",1761318676215,0.3002,3914.7,3914.6,2.5800848]
["bitfinex","ETHUSD",1761318676415,0.3002,3914.7,3914.6,2.55453941]
["bitfinex","ETHUSD",1761318678073,0.3002,3914.7,3913.6,0.4492]
["bitfinex","ETHUSD",1761318678222,0.3002,3914.7,3914.1,0.2069]
["bitfinex","ETHUSD",1761318678558,0.3002,3914.7,3913.4,0.4492]
["bitfinex","ETHUSD",1761318678559,0.4325,3914.6,3913.4,2.55532273]
["bitfinex","ETHUSD",1761318678754,0.4325,3914.6,3913.5,0.4492]
["bitfinex","ETHUSD",1761318678962,0.4325,3914.6,3914.4,2.55464869]
["bitfinex","ETHUSD",1761318679133,0.4325,3914.6,3914.5,2.55460467]
["bitfinex","ETHUSD",1761318679560,0.3002,3914.7,3914.5,2.55460467]
["bitfinex","ETHUSD",1761318679768,0.3002,3914.7,3914.6,2.55453941]
["bitfinex","ETHUSD",1761318680862,0.3002,3914.7,3913.9,2.55499629]
["bitfinex","ETHUSD",1761318681175,0.7327,3914.7,3914.5,2.55459536]
["bitfinex","ETHUSD",1761318681559,0.3002,3914.7,3914.6,2.55453941]
["bitfinex","ETHUSD",1761318682028,0.7327,3914.7,3914.6,2.55453941]
["bitfinex","ETHUSD",1761318682357,0.7327,3914.7,3913.6,0.4492]
["bitfinex","ETHUSD",1761318682526,0.4325,3914.6,3914.0,2.55492149]
["bitfinex","ETHUSD",1761318682863,0.4325,3914.6,3914.0,2.55487178]
["bitfinex","ETHUSD",1761318683032,0.4325,3914.6,3914.0,2.55492228]
["bitfinex","ETHUSD",1761318683375,0.4325,3914.6,3914.1,2.55486573]
["bitfinex","ETHUSD",1761318683874,0.4325,3914.6,3913.7,2.55507737]
["bitfinex","ETHUSD",1761318684041,0.4325,3914.6,3913.5,2.55522031]
["bitfinex","ETHUSD",1761318684042,2.98708909,3914.6,3913.5,2.55522031]
["bitfinex","ETHUSD",1761318684229,0.2179,3913.6,3913.3,0.002]
["bitfinex","ETHUSD",1761318684431,0.2179,3913.6,3913.4,2.55530587]
["bitfinex","ETHUSD",1761318684628,0.6504,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1761318684862,0.6504,3913.6,3913.3,2.55734808]
["bitfinex","ETHUSD",1761318685041,0.4325,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1761318685361,0.4325,3913.5,3913.4,4.11052273]
["bitfinex","ETHUSD",1761318685580,0.6504,3913.8,3913.3,0.002]
["bitfinex","ETHUSD",1761318685871,3.06220273,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761318686172,2.55558395,3913.0,3912.5,0.002]
["bitfinex","ETHUSD",1761318686357,3.06246395,3913.0,3912.5,0.002]
["bitfinex","ETHUSD",1761318686555,3.62366395,3913.0,3912.5,0.002]
["bitfinex","ETHUSD",1761318686869,5.05086395,3913.0,3912.5,0.002]
["bitfinex","ETHUSD",1761318687577,0.4332,3913.0,3912.5,0.002]
["bitfinex","ETHUSD",1761318688055,0.4332,3913.0,3912.7,2.55577875]
["bitfinex","ETHUSD",1761318688429,0.4332,3913.0,3912.5,0.002]
["bitfinex","ETHUSD",1761318688830,3.49566395,3913.0,3912.5,0.002]
["bitfinex","ETHUSD",1761318690053,5.05086395,3913.0,3912.5,0.002]
["bitfinex","ETHUSD",1761318690253,19.57420702,3913.0,3912.5,0.002]
["bitfinex","ETHUSD",1761318690469,5.05086395,3913.0,3912.5,0.002]
["bitfinex","ETHUSD",1761318691069,0.94008,3913.0,3912.5,0.002]
["bitfinex","ETHUSD",1761318691283,0.4332,3913.5,3912.5,0.002]
["bitfinex","ETHUSD",1761318691483,0.2152,3913.8,3913.2,2.55542185]
["bitfinex","ETHUSD",1761318691950,0.2152,3913.8,3913.3,2.55536898]
["bitfinex","ETHUSD",1761318692142,1.5552,3914.5,3913.5,2.55525744]
["bitfinex","ETHUSD",1761318692339,2.55456705,3914.6,3913.4,0.02555322]
["bitfinex","ETHUSD",1761318692340,2.98571431,3914.4,3913.6,2.55516249]
["bitfinex","ETHUSD",1761318692590,2.5547393,3914.3,3913.5,2.5552376]
["bitfinex","ETHUSD",1761318692761,2.5547393,3914.3,3913.2,2.5554057]
["bitfinex","ETHUSD",1761318692762,0.431,3914.3,3913.2,0.32140852]
["bitfinex","ETHUSD",1761318693083,0.431,3914.3,3913.6,2.55517405]
["bitfinex","ETHUSD",1761318693450,2.98574673,3914.3,3913.6,2.55517405]
["bitfinex","ETHUSD",1761318693651,2.55480287,3914.2,3913.5,2.55525122]
["bitfinex","ETHUSD",1761318694189,0.2519,3914.9,3913.8,2.55501739]
["bitfinex","ETHUSD",1761318694351,0.2519,3914.9,3913.7,2.5551253]
["bitfinex","ETHUSD",1761318694352,0.431,3914.6,3913.7,2.5551253]
["bitfinex","ETHUSD",1761318694548,2.554681,3914.4,3913.6,2.55518157]
["bitfinex","ETHUSD",1761318694881,2.55467791,3914.4,3913.7,2.55511168]
["bitfinex","ETHUSD",1761318695176,2.55474051,3914.3,3913.5,2.55521076]
["bitfinex","ETHUSD",1761318695381,0.431,3914.4,3913.6,2.55515986]
["bitfinex","ETHUSD",1761318695679,0.431,3914.4,3913.8,2.55505568]
["bitfinex","ETHUSD",1761318696180,2.98491456,3914.4,3913.3,0.4496]
["bitfinex","ETHUSD",1761318696392,2.98491456,3914.4,3913.6,2.55517425]
["bitfinex","ETHUSD",1761318696553,2.98491456,3914.4,3913.3,0.4496]
["bitfinex","ETHUSD",1761318696554,0.50688,3914.6,3912.7,0.4496]
["bitfinex","ETHUSD",1761318696873,0.128,3913.7,3913.1,0.128]
["bitfinex","ETHUSD",1761318697047,16.58542307,3914.6,3912.9,0.002]
["bitfinex","ETHUSD",1761318697248,0.128,3913.3,3913.1,2.55546956]
["bitfinex","ETHUSD",1761318697449,0.128,3913.3,3913.0,2.55557712]
["bitfinex","ETHUSD",1761318697655,0.128,3913.3,3913.0,3.07970712]
["bitfinex","ETHUSD",1761318697852,0.128,3913.3,3913.0,0.52413]
["bitfinex","ETHUSD",1761318698063,0.128,3913.3,3912.9,2.55764265]
["bitfinex","ETHUSD",1761318698262,0.4278,3913.2,3912.9,2.5576343]
["bitfinex","ETHUSD",1761318698467,0.4278,3913.2,3912.9,0.002]
["bitfinex","ETHUSD",1761318698468,0.128,3913.1,3912.9,0.002]
["bitfinex","ETHUSD",1761318698890,0.4278,3913.0,3912.9,0.002]
["bitfinex","ETHUSD",1761318699056,3.49026395,3913.0,3912.9,0.002]
["bitfinex","ETHUSD",1761318699485,0.93468,3913.0,3912.9,0.002]
["bitfinex","ETHUSD",1761318699655,3.49026395,3913.0,3912.9,0.002]
["bitfinex","ETHUSD",1761318701671,0.93468,3913.0,3912.9,0.002]
["bitfinex","ETHUSD",1761318701870,3.49026395,3913.0,3912.9,0.002]
["bitfinex","ETHUSD",1761318702085,0.4278,3913.0,3912.9,0.002]
["bitfinex","ETHUSD",1761318702260,2.98338395,3913.0,3912.9,0.002]
["bitfinex","ETHUSD",1761318703178,0.128,3913.0,3912.9,0.002]
["bitfinex","ETHUSD",1761318705115,0.128,3913.0,3912.9,2.55764926]
["bitfinex","ETHUSD",1761318705319,0.128,3913.0,3912.9,3.32457343]
["bitfinex","ETHUSD",1761318705486,0.2191,3913.8,3913.1,2.5554961]
["bitfinex","ETHUSD",1761318705692,0.128,3913.2,3913.0,2.55554031]
["bitfinex","ETHUSD",1761318706411,0.128,3913.2,3913.1,2.55551864]
["bitfinex","ETHUSD",1761318707322,0.128,3913.2,3913.0,2.55557532]
["bitfinex","ETHUSD",1761318707511,0.128,3913.2,3913.1,2.55551864]
["bitfinex","ETHUSD",1761318708093,4.52131394,3917.5,3913.1,2.55551864]
["bitfinex","ETHUSD",1761318708094,0.1784,3913.7,3913.1,2.55551864]
["bitfinex","ETHUSD",1761318708320,0.1784,3913.7,3913.2,2.55543445]
["bitfinex","ETHUSD",1761318708833,0.6464,3913.7,3913.2,2.55543445]
["bitfinex","ETHUSD",1761318709426,0.1784,3913.7,3913.2,2.55543445]
["bitfinex","ETHUSD",1761318709795,0.50688,3914.3,3913.3,0.4307]
["bitfinex","ETHUSD",1761318710122,0.4652,3914.3,3913.6,2.55518808]
["bitfinex","ETHUSD",1761318710325,0.4652,3914.3,3913.5,2.55521484]
["bitfinex","ETHUSD",1761318710326,2.55482212,3914.2,3913.5,2.55521484]
["bitfinex","ETHUSD",1761318710527,2.55482212,3914.2,3913.6,2.55518409]
["bitfinex","ETHUSD",1761318710902,2.55482212,3914.2,3913.3,2.55537481]
["bitfinex","ETHUSD",1761318711202,2.55482212,3914.2,3913.1,0.2081]
["bitfinex","ETHUSD",1761318711203,3.02008669,3914.1,3913.4,2.55527733]
["bitfinex","ETHUSD",1761318711714,3.02015129,3914.0,3913.3,2.55538214]
["bitfinex","ETHUSD",1761318711927,3.2044029,3913.9,3913.2,2.55543358]
["bitfinex","ETHUSD",1761318712128,3.2044029,3913.9,3913.2,2.55544565]
["bitfinex","ETHUSD",1761318712430,2.55514046,3913.7,3913.0,0.002]
["bitfinex","ETHUSD",1761318712647,3.02314046,3913.7,3913.1,2.55550367]
["bitfinex","ETHUSD",1761318712841,0.468,3913.6,3913.1,2.55550367]
["bitfinex","ETHUSD",1761318713352,0.468,3913.6,3913.0,0.002]
["bitfinex","ETHUSD",1761318713553,3.06196321,3913.8,3913.1,2.55547496]
["bitfinex","ETHUSD",1761318713906,3.06196077,3913.8,3913.1,2.55547496]
["bitfinex","ETHUSD",1761318714250,3.52996077,3913.8,3913.0,2.55754136]
["bitfinex","ETHUSD",1761318714434,2.55512795,3913.7,3913.1,2.55551488]
["bitfinex","ETHUSD",1761318714616,3.52995239,3913.8,3913.1,2.55551488]
["bitfinex","ETHUSD",1761318714954,0.468,3913.7,3913.0,0.002]
["bitfinex","ETHUSD",1761318715122,0.468,3913.7,3913.1,2.55550844]
["bitfinex","ETHUSD",1761318715123,2.55512718,3913.7,3913.1,2.55550844]
["bitfinex","ETHUSD",1761318715330,3.02325283,3913.6,3913.0,0.002]
["bitfinex","ETHUSD",1761318715546,2.55527519,3913.5,3913.0,0.002]
["bitfinex","ETHUSD",1761318715857,0.468,3913.5,3913.0,0.002]
["bitfinex","ETHUSD",1761318716059,3.02332705,3913.4,3913.0,0.002]
["bitfinex","ETHUSD",1761318716242,0.468,3913.4,3913.0,0.002]
["bitfinex","ETHUSD",1761318716746,3.02332785,3913.4,3913.0,0.002]
["bitfinex","ETHUSD",1761318716911,3.02337564,3913.4,3913.0,0.002]
["bitfinex","ETHUSD",1761318717116,3.02339199,3913.3,3913.0,0.002]
["bitfinex","ETHUSD",1761318717422,0.468,3913.3,3913.0,0.002]
["bitfinex","ETHUSD",1761318717626,3.02339755,3913.3,3913.0,0.002]
["bitfinex","ETHUSD",1761318718216,0.468,3913.2,3913.0,0.002]
["bitfinex","ETHUSD",1761318718838,2.55533789,3913.4,3913.0,0.002]
["bitfinex","ETHUSD",1761318719313,2.55544376,3913.3,3913.0,0.002]
["bitfinex","ETHUSD",1761318719526,3.02424376,3913.3,3913.0,0.002]
["bitfinex","ETHUSD",1761318719854,0.4688,3913.2,3913.0,0.002]
["bitfinex","ETHUSD",1761318720258,0.468,3913.2,3913.0,0.002]
["bitfinex","ETHUSD",1761318720623,2.55532343,3913.4,3913.0,0.002]
["bitfinex","ETHUSD",1761318720825,2.55527257,3913.5,3913.0,0.002]
["bitfinex","ETHUSD",1761318721053,3.06200913,3913.7,3913.0,0.002]
["bitfinex","ETHUSD",1761318721252,2.55520591,3913.6,3913.0,0.002]
["bitfinex","ETHUSD",1761318721953,2.55520591,3913.6,3913.0,2.55758203]
["bitfinex","ETHUSD",1761318722153,0.68542365,3913.8,3913.0,0.4628]
["bitfinex","ETHUSD",1761318722467,0.1784,3913.9,3913.4,2.55530239]
["bitfinex","ETHUSD",1761318722756,0.1784,3913.9,3913.3,2.55536317]
["bitfinex","ETHUSD",1761318722969,2.73340209,3913.9,3913.3,2.55536317]
["bitfinex","ETHUSD",1761318723172,2.55507272,3913.8,3913.1,0.2089]
["bitfinex","ETHUSD",1761318723332,3.02228256,3913.8,3913.1,2.55550222]
["bitfinex","ETHUSD",1761318723733,0.4672,3913.8,3913.2,2.55544827]
["bitfinex","ETHUSD",1761318724366,0.1784,3913.9,3913.0,0.002]
["bitfinex","ETHUSD",1761318724552,2.55495383,3914.0,3913.4,2.55532026]
["bitfinex","ETHUSD",1761318724923,2.55500334,3913.9,3913.3,0.2089]
["bitfinex","ETHUSD",1761318725267,2.55501896,3913.9,3913.2,2.55543854]
["bitfinex","ETHUSD",1761318725469,0.1766,3913.8,3913.1,2.55551286]
["bitfinex","ETHUSD",1761318725672,0.1766,3913.8,3913.0,0.4628]
["bitfinex","ETHUSD",1761318725882,0.50688,3914.0,3913.0,0.4628]
["bitfinex","ETHUSD",1761318726036,3.24016105,3914.3,3913.1,0.32293715]
["bitfinex","ETHUSD",1761318726230,0.50688,3914.3,3913.6,2.55518465]
["bitfinex","ETHUSD",1761318726442,0.50688,3914.3,3913.2,0.4608]
["bitfinex","ETHUSD",1761318726443,0.50688,3914.3,3913.7,2.55512122]
["bitfinex","ETHUSD",1761318726645,0.50688,3914.3,3913.2,3.01619959]
["bitfinex","ETHUSD",1761318726928,0.97588,3914.3,3913.5,2.55525277]
["bitfinex","ETHUSD",1761318727247,2.5548626,3914.2,3913.5,2.55525277]
["bitfinex","ETHUSD",1761318727452,2.55488003,3914.1,3913.5,2.55525277]
["bitfinex","ETHUSD",1761318727868,2.55488003,3914.1,3913.1,2.87840165]
["bitfinex","ETHUSD",1761318728051,0.4325,3914.0,3913.2,2.55544663]
["bitfinex","ETHUSD",1761318728238,0.4325,3914.0,3913.1,0.51169016]
["bitfinex","ETHUSD",1761318728239,0.128,3913.6,3913.1,0.51169016]
["bitfinex","ETHUSD",1761318728441,0.128,3913.6,3913.4,2.55525995]
["bitfinex","ETHUSD",1761318728686,0.128,3913.6,3913.3,2.5553621]
["bitfinex","ETHUSD",1761318728884,0.128,3913.6,3913.1,2.55551864]
["bitfinex","ETHUSD",1761318729095,0.128,3913.6,3913.3,2.55537805]
["bitfinex","ETHUSD",1761318729562,0.128,3913.6,3913.2,2.55545256]
["bitfinex","ETHUSD",1761318729771,0.128,3913.6,3913.0,0.13]
["bitfinex","ETHUSD",1761318729772,0.128,3913.6,3913.1,2.55549424]
["bitfinex","ETHUSD",1761318729988,0.128,3913.6,3913.1,2.55749424]
["bitfinex","ETHUSD",1761318730183,3.20119731,3913.9,3913.2,2.55544536]
["bitfinex","ETHUSD",1761318730483,0.128,3913.4,3913.1,0.002]
["bitfinex","ETHUSD",1761318730836,0.4096,3913.4,3913.1,0.002]
["bitfinex","ETHUSD",1761318731150,2.9649286,3913.4,3913.1,0.002]
["bitfinex","ETHUSD",1761318731559,2.55545333,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1761318731782,2.96505333,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1761318732582,0.4096,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1761318732887,2.55532378,3913.4,3913.1,0.002]
["bitfinex","ETHUSD",1761318733108,0.68542365,3913.6,3913.1,0.002]
["bitfinex","ETHUSD",1761318733288,0.68542365,3913.7,3913.2,0.2089]
["bitfinex","ETHUSD",1761318733449,1.36373528,3914.2,3913.1,0.002]
["bitfinex","ETHUSD",1761318733450,0.4096,3913.6,3913.1,0.002]
["bitfinex","ETHUSD",1761318733799,0.2366,3913.8,3913.1,0.2109]
["bitfinex","ETHUSD",1761318734004,0.50688,3913.8,3913.1,2.76639738]
["bitfinex","ETHUSD",1761318734183,2.55513158,3913.7,3913.1,2.76641353]
["bitfinex","ETHUSD",1761318734386,2.79173158,3913.7,3913.1,2.55751353]
["bitfinex","ETHUSD",1761318734551,3.24044517,3913.9,3913.1,0.2109]
["bitfinex","ETHUSD",1761318734757,2.55502152,3913.9,3913.3,2.55537946]
["bitfinex","ETHUSD",1761318734989,0.68542365,3914.1,3913.1,0.95834337]
["bitfinex","ETHUSD",1761318735165,0.001,3914.4,3913.1,0.6813]
["bitfinex","ETHUSD",1761318735364,0.001,3914.4,3914.3,2.7620352]
["bitfinex","ETHUSD",1761318735751,0.001,3914.4,3914.3,3.2324352]
["bitfinex","ETHUSD",1761318736294,0.001,3914.4,3914.3,18.69351675]
["bitfinex","ETHUSD",1761318736455,0.3,3915.5,3914.8,1.5552]
["bitfinex","ETHUSD",1761318736808,0.3,3915.5,3915.4,4.31511746]
["bitfinex","ETHUSD",1761318736953,0.3,3915.5,3914.9,0.2059]
["bitfinex","ETHUSD",1761318737309,0.3,3915.5,3915.4,2.55401746]
["bitfinex","ETHUSD",1761318737505,0.3,3915.5,3915.4,2.80941921]
["bitfinex","ETHUSD",1761318737796,0.3,3915.5,3915.4,3.27981921]
["bitfinex","ETHUSD",1761318738369,0.3,3915.5,3915.4,4.83501921]
["bitfinex","ETHUSD",1761318740305,1e-08,3915.5,3915.4,4.83501921]
["bitfinex","ETHUSD",1761318740502,1e-08,3915.5,3915.4,20.29610076]
["bitfinex","ETHUSD",1761318740705,1e-08,3915.5,3915.4,4.83501921]
["bitfinex","ETHUSD",1761318741060,1e-08,3915.5,3915.4,4.96301921]
["bitfinex","ETHUSD",1761318743064,1e-08,3915.5,3915.4,20.42410076]
["bitfinex","ETHUSD",1761318743565,0.68542365,3918.4,3915.4,17.5196833]
["bitfinex","ETHUSD",1761318743887,0.68542365,3919.7,3918.4,1.5552]
["bitfinex","ETHUSD",1761318744086,2.26065697,3921.1,3918.3,15.66678155]
["bitfinex","ETHUSD",1761318744087,0.68542365,3920.1,3919.5,4.31394583]
["bitfinex","ETHUSD",1761318744300,0.89317819,3922.0,3919.5,4.31394583]
["bitfinex","ETHUSD",1761318744301,0.1290612,3922.2,3919.5,17.22368155]
["bitfinex","ETHUSD",1761318744502,0.2366,3921.8,3919.6,2.0256]
["bitfinex","ETHUSD",1761318744718,0.2366,3921.8,3919.7,0.4704]
["bitfinex","ETHUSD",1761318745005,0.2308,3923.0,3920.2,4.10609026]
["bitfinex","ETHUSD",1761318745160,0.4325,3922.6,3920.2,4.57649026]
["bitfinex","ETHUSD",1761318745361,0.2366,3921.8,3920.2,4.57649026]
["bitfinex","ETHUSD",1761318746158,0.2366,3922.5,3920.2,2.1456]
["bitfinex","ETHUSD",1761318746356,0.2366,3922.5,3920.7,15.46108155]
["bitfinex","ETHUSD",1761318746598,0.2366,3922.5,3920.8,0.4704]
["bitfinex","ETHUSD",1761318746959,0.4307,3922.4,3920.8,2.0256]
["bitfinex","ETHUSD",1761318747160,0.4307,3922.4,3920.3,0.50688]
["bitfinex","ETHUSD",1761318747161,2.54993702,3921.7,3920.1,0.4704]
["bitfinex","ETHUSD",1761318747362,2.54972734,3922.0,3919.4,0.4704]
["bitfinex","ETHUSD",1761318747363,0.50688,3922.0,3919.4,0.4704]
["bitfinex","ETHUSD",1761318747559,0.50688,3921.8,3919.4,0.4704]
["bitfinex","ETHUSD",1761318747803,0.50688,3920.9,3919.7,2.55120274]
["bitfinex","ETHUSD",1761318747961,0.50688,3920.9,3919.5,2.75869342]
["bitfinex","ETHUSD",1761318747962,3.05731858,3920.9,3919.5,2.75869342]
["bitfinex","ETHUSD",1761318748163,0.2321,3919.6,3918.3,0.6761]
["bitfinex","ETHUSD",1761318748561,0.2321,3919.6,3918.4,2.55206206]
["bitfinex","ETHUSD",1761318748891,0.4305,3919.9,3916.4,0.4704]
["bitfinex","ETHUSD",1761318748892,0.50688,3919.4,3916.4,0.4704]
["bitfinex","ETHUSD",1761318749088,0.2366,3918.4,3917.5,0.76631386]
["bitfinex","ETHUSD",1761318749296,0.4286,3919.3,3917.4,15.46108155]
["bitfinex","ETHUSD",1761318749462,0.4286,3919.7,3918.4,2.55200609]
["bitfinex","ETHUSD",1761318749673,0.2341,3919.9,3918.2,2.55216834]
["bitfinex","ETHUSD",1761318749883,0.2341,3919.9,3918.3,1.5552]
["bitfinex","ETHUSD",1761318750109,0.2341,3919.9,3918.3,2.0256]
["bitfinex","ETHUSD",1761318750295,0.2341,3919.9,3918.2,2.0256]
["bitfinex","ETHUSD",1761318750477,0.2341,3919.9,3919.1,2.55159126]
["bitfinex","ETHUSD",1761318750676,0.2341,3919.9,3918.8,2.55179321]
["bitfinex","ETHUSD",1761318750886,0.2341,3919.9,3918.2,2.0256]
["bitfinex","ETHUSD",1761318751205,0.4286,3919.8,3918.9,2.55173453]
["bitfinex","ETHUSD",1761318751380,0.4286,3919.8,3919.0,2.55163688]
["bitfinex","ETHUSD",1761318751583,0.4286,3919.8,3919.1,2.55160623]
["bitfinex","ETHUSD",1761318751760,0.4286,3919.8,3919.1,2.55158235]
["bitfinex","ETHUSD",1761318752196,2.55134195,3919.6,3917.8,0.4704]
["bitfinex","ETHUSD",1761318752364,0.50688,3919.7,3918.6,1.5552]
["bitfinex","ETHUSD",1761318752707,0.2366,3918.7,3917.2,0.4704]
["bitfinex","ETHUSD",1761318753010,0.2366,3918.7,3916.6,15.93148155]
["bitfinex","ETHUSD",1761318753011,0.50688,3918.6,3916.6,15.93148155]
["bitfinex","ETHUSD",1761318753214,0.50688,3918.5,3916.6,0.4704]
["bitfinex","ETHUSD",1761318753373,0.50688,3918.5,3916.1,15.93148155]
["bitfinex","ETHUSD",1761318753698,0.128,3917.7,3917.1,0.128]
["bitfinex","ETHUSD",1761318754132,0.128,3917.4,3916.8,2.6810865]
["bitfinex","ETHUSD",1761318754420,0.128,3917.4,3916.6,1.5552]
["bitfinex","ETHUSD",1761318754421,0.2345,3917.6,3916.3,2.55343053]
["bitfinex","ETHUSD",1761318754622,0.128,3917.2,3916.8,2.55307179]
["bitfinex","ETHUSD",1761318754787,0.128,3917.2,3916.9,2.55301437]
["bitfinex","ETHUSD",1761318754990,0.128,3917.2,3916.7,0.128]
["bitfinex","ETHUSD",1761318754991,0.128,3917.2,3917.0,2.55296116]
["bitfinex","ETHUSD",1761318755281,0.128,3917.2,3916.8,2.55307157]
["bitfinex","ETHUSD",1761318755686,0.128,3917.2,3916.7,0.128]
["bitfinex","ETHUSD",1761318755881,0.128,3917.2,3916.9,1.5552]
["bitfinex","ETHUSD",1761318756322,0.128,3917.2,3916.9,2.55302504]
["bitfinex","ETHUSD",1761318756829,0.128,3917.2,3916.7,0.128]
["bitfinex","ETHUSD",1761318756983,0.2366,3918.7,3917.2,2.55284386]
["bitfinex","ETHUSD",1761318757184,0.2366,3919.0,3917.3,2.0256]
["bitfinex","ETHUSD",1761318757399,0.2366,3919.0,3917.3,1.5552]
["bitfinex","ETHUSD",1761318757598,0.2366,3919.0,3918.6,2.55189528]
["bitfinex","ETHUSD",1761318757799,2.55057662,3920.7,3918.3,1.5552]
["bitfinex","ETHUSD",1761318757998,0.6792,3919.9,3918.8,1.5552]
["bitfinex","ETHUSD",1761318758181,0.2341,3919.9,3918.8,1.5552]
["bitfinex","ETHUSD",1761318758389,0.2219,3920.3,3918.9,4.13245381]
["bitfinex","ETHUSD",1761318758624,15.46108155,3922.3,3918.9,4.13245381]
["bitfinex","ETHUSD",1761318758625,0.4572,3921.2,3920.5,2.55068385]
["bitfinex","ETHUSD",1761318758799,0.001,3922.5,3920.2,0.2057]
["bitfinex","ETHUSD",1761318758800,0.702,3921.6,3920.2,0.2057]
["bitfinex","ETHUSD",1761318758997,0.702,3921.6,3920.4,2.55072913]
["bitfinex","ETHUSD",1761318759198,0.702,3921.6,3920.3,1.5552]
["bitfinex","ETHUSD",1761318759199,0.4675,3921.5,3920.3,1.5552]
["bitfinex","ETHUSD",1761318759529,0.4675,3921.5,3920.2,1.5552]
["bitfinex","ETHUSD",1761318759689,0.4675,3921.5,3919.2,0.645]
["bitfinex","ETHUSD",1761318759888,0.4675,3921.5,3919.3,1.5552]
["bitfinex","ETHUSD",1761318760090,0.50688,3920.8,3919.9,2.55102107]
["bitfinex","ETHUSD",1761318760425,0.50688,3920.8,3919.0,15.46108155]
["bitfinex","ETHUSD",1761318760426,0.50688,3921.1,3918.6,0.4377]
["bitfinex","ETHUSD",1761318760598,0.50688,3920.8,3918.6,1.9929]
["bitfinex","ETHUSD",1761318760921,0.50688,3920.6,3919.1,1.5552]
["bitfinex","ETHUSD",1761318761108,0.50688,3920.6,3918.5,15.46108155]
["bitfinex","ETHUSD",1761318761109,0.50688,3920.5,3918.6,1.9929]
["bitfinex","ETHUSD",1761318761311,0.2345,3921.6,3918.9,1.5552]
["bitfinex","ETHUSD",1761318761534,3.01759652,3921.5,3920.3,2.55079381]
["bitfinex","ETHUSD",1761318761737,2.5502077,3921.3,3920.3,2.55079381]
["bitfinex","ETHUSD",1761318761941,0.4675,3921.4,3920.4,2.55074855]
["bitfinex","ETHUSD",1761318762151,3.01762943,3921.4,3920.4,2.55070022]
["bitfinex","ETHUSD",1761318762317,0.2345,3921.6,3919.8,0.2074]
["bitfinex","ETHUSD",1761318762318,0.4675,3921.3,3919.8,0.2074]
["bitfinex","ETHUSD",1761318762518,2.5503516,3921.1,3920.1,1.5552]
["bitfinex","ETHUSD",1761318762739,3.05724994,3921.0,3920.1,2.55094772]
["bitfinex","ETHUSD",1761318762938,0.50688,3920.8,3920.1,1.5552]
["bitfinex","ETHUSD",1761318763139,0.50688,3921.3,3920.1,2.55092133]
["bitfinex","ETHUSD",1761318763457,0.4675,3921.5,3919.9,1.5552]
["bitfinex","ETHUSD",1761318763458,0.50688,3920.9,3920.2,2.55089026]
["bitfinex","ETHUSD",1761318763766,0.50688,3921.0,3920.2,2.55089026]
["bitfinex","ETHUSD",1761318763914,0.97438,3921.0,3920.2,2.55089026]
["bitfinex","ETHUSD",1761318764254,3.52475108,3921.0,3920.1,2.55095143]
["bitfinex","ETHUSD",1761318764554,0.50688,3920.5,3919.4,0.2074]
["bitfinex","ETHUSD",1761318764854,0.50688,3920.5,3919.4,2.75879527]
["bitfinex","ETHUSD",1761318765152,3.5250819,3920.5,3919.7,1.5552]
["bitfinex","ETHUSD",1761318765352,3.5250819,3920.5,3919.7,2.55120657]
["bitfinex","ETHUSD",1761318765353,0.97438,3920.5,3919.7,2.55120657]
["bitfinex","ETHUSD",1761318765660,3.383,3920.4,3919.4,0.2074]
["bitfinex","ETHUSD",1761318765819,3.383,3920.4,3919.9,2.55108389]
["bitfinex","ETHUSD",1761318766014,0.2219,3920.3,3919.9,2.55108389]
["bitfinex","ETHUSD",1761318766243,0.6894,3920.3,3919.3,0.2074]
["bitfinex","ETHUSD",1761318766553,0.2219,3920.3,3919.7,1.5552]
["bitfinex","ETHUSD",1761318766753,0.50688,3920.2,3919.4,4.10659451]
["bitfinex","ETHUSD",1761318766953,0.97438,3920.2,3919.7,2.55120366]
["bitfinex","ETHUSD",1761318767115,0.1272,3919.8,3919.7,2.55120366]
["bitfinex","ETHUSD",1761318767323,0.1272,3919.8,3919.6,2.55126729]
["bitfinex","ETHUSD",1761318767521,0.2472,3920.0,3919.7,2.55121052]
["bitfinex","ETHUSD",1761318767718,0.1272,3919.8,3919.7,4.10641052]
["bitfinex","ETHUSD",1761318768157,0.1264,3919.8,3919.7,4.10641052]
["bitfinex","ETHUSD",1761318768923,2.6634,3919.8,3919.7,4.64582173]
["bitfinex","ETHUSD",1761318769220,0.4675,3920.7,3919.7,4.64582173]
["bitfinex","ETHUSD",1761318769221,0.4675,3920.7,3919.8,1.5552]
["bitfinex","ETHUSD",1761318769420,3.38,3920.0,3919.9,4.64606125]
["bitfinex","ETHUSD",1761318769626,0.1272,3920.3,3920.2,4.10609026]
["bitfinex","ETHUSD",1761318769821,0.1272,3920.3,3920.2,2.09497577]
["bitfinex","ETHUSD",1761318770022,0.1272,3920.3,3920.2,1.5552]
["bitfinex","ETHUSD",1761318770242,0.1272,3920.3,3919.7,0.1272]
["bitfinex","ETHUSD",1761318770444,0.4675,3920.2,3919.8,0.54013469]
["bitfinex","ETHUSD",1761318770644,0.1272,3919.9,3919.6,1.5552]
["bitfinex","ETHUSD",1761318770819,0.4675,3920.2,3919.5,2.55132969]
["bitfinex","ETHUSD",1761318770820,0.1272,3919.7,3919.5,1.5552]
["bitfinex","ETHUSD",1761318771023,0.1272,3919.7,3919.6,0.54035396]
["bitfinex","ETHUSD",1761318771222,0.1272,3919.7,3919.3,1.5552]
["bitfinex","ETHUSD",1761318771450,0.1272,3919.7,3919.1,0.1272]
["bitfinex","ETHUSD",1761318771451,0.1272,3919.7,3919.4,3.09221368]
["bitfinex","ETHUSD",1761318771653,0.1272,3919.7,3919.5,3.09216189]
["bitfinex","ETHUSD",1761318771854,0.1272,3919.7,3919.3,1.5552]
["bitfinex","ETHUSD",1761318772042,3.381,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1761318772231,3.378,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1761318772440,3.5052,3919.8,3919.7,0.54148475]
["bitfinex","ETHUSD",1761318772784,3.9727,3919.8,3919.7,0.54148475]
["bitfinex","ETHUSD",1761318772958,0.1272,3919.8,3919.7,0.54148475]
["bitfinex","ETHUSD",1761318773135,2.34558,3919.8,3919.7,0.54164404]
["bitfinex","ETHUSD",1761318773342,0.50688,3919.5,3919.1,0.67340667]
["bitfinex","ETHUSD",1761318773668,0.50688,3919.7,3919.2,0.54240385]
["bitfinex","ETHUSD",1761318773669,3.379,3919.4,3919.2,0.54240385]
["bitfinex","ETHUSD",1761318773853,3.379,3919.4,3919.0,2.55164826]
["bitfinex","ETHUSD",1761318774052,3.379,3919.3,3918.9,2.55173385]
["bitfinex","ETHUSD",1761318774228,3.379,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1761318776575,3.379,3919.3,3919.1,2.55159893]
["bitfinex","ETHUSD",1761318776783,3.379,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1761318777073,3.379,3919.3,3919.1,2.55154732]
["bitfinex","ETHUSD",1761318777275,3.379,3919.3,3919.0,2.55165119]
["bitfinex","ETHUSD",1761318777471,3.379,3919.3,3919.1,0.54374677]
["bitfinex","ETHUSD",1761318777678,3.379,3919.3,3919.0,2.5516282]
["bitfinex","ETHUSD",1761318777841,3.379,3919.3,3919.1,2.55159414]
["bitfinex","ETHUSD",1761318778439,3.379,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1761318778643,3.377,3919.3,3919.2,3.09515775]
["bitfinex","ETHUSD",1761318778844,0.2219,3920.0,3919.2,3.09515775]
["bitfinex","ETHUSD",1761318779065,0.2219,3920.0,3919.1,0.2074]
["bitfinex","ETHUSD",1761318779066,3.376,3919.9,3919.5,2.5513205]
["bitfinex","ETHUSD",1761318779265,3.376,3919.9,3919.5,2.55129257]
["bitfinex","ETHUSD",1761318779679,3.376,3919.9,3919.6,2.5512635]
["bitfinex","ETHUSD",1761318779985,0.2219,3920.0,3919.8,2.55114128]
["bitfinex","ETHUSD",1761318780170,0.2219,3920.0,3919.6,2.55127801]
["bitfinex","ETHUSD",1761318780171,0.4389,3920.7,3919.2,1.5552]
["bitfinex","ETHUSD",1761318780366,0.609,3920.6,3919.4,2.22860667]
["bitfinex","ETHUSD",1761318780567,0.4389,3921.1,3920.7,2.55056495]
["bitfinex","ETHUSD",1761318780878,0.2345,3921.6,3920.8,1.58070499]
["bitfinex","ETHUSD",1761318781182,2.021,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1761318781551,3.378,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1761318781975,3.378,3921.5,3921.1,0.2097]
["bitfinex","ETHUSD",1761318782178,3.378,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1761318782347,3.378,3921.5,3920.5,0.67340667]
["bitfinex","ETHUSD",1761318782555,3.8169,3921.5,3920.6,0.54203826]
["bitfinex","ETHUSD",1761318782777,3.378,3921.5,3920.9,1.5552]
["bitfinex","ETHUSD",1761318782962,3.378,3921.5,3920.8,2.55044331]
["bitfinex","ETHUSD",1761318783166,0.4389,3921.4,3920.3,0.67340667]
["bitfinex","ETHUSD",1761318783376,2.54979268,3921.9,3920.9,2.55043364]
["bitfinex","ETHUSD",1761318783377,0.50688,3921.6,3920.9,2.55043364]
["bitfinex","ETHUSD",1761318783576,0.2312,3922.2,3920.9,2.55043364]
["bitfinex","ETHUSD",1761318783577,0.2312,3922.7,3921.8,0.2097]
["bitfinex","ETHUSD",1761318783763,3.376,3922.4,3921.3,0.2097]
["bitfinex","ETHUSD",1761318783966,0.1272,3922.0,3921.8,2.54978706]
["bitfinex","ETHUSD",1761318784165,0.1272,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1761318784679,3.5022,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1761318785053,0.1272,3922.0,3921.5,1.5552]
["bitfinex","ETHUSD",1761318785256,0.1272,3922.0,3921.3,0.2097]
["bitfinex","ETHUSD",1761318785257,0.001,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1761318785491,0.001,3922.5,3922.4,4.64669401]
["bitfinex","ETHUSD",1761318785685,0.001,3922.5,3922.4,5.08969401]
["bitfinex","ETHUSD",1761318785858,0.001,3922.5,3922.4,5.99557873]
["bitfinex","ETHUSD",1761318786058,0.001,3922.5,3922.4,5.76570601]
["bitfinex","ETHUSD",1761318786253,1.5552,3925.1,3922.4,5.76570601]
["bitfinex","ETHUSD",1761318786254,0.32,3925.6,3922.6,2.54932952]
["bitfinex","ETHUSD",1761318786456,0.32,3925.6,3922.5,1.5552]
["bitfinex","ETHUSD",1761318786457,0.497,3925.5,3924.5,2.54803782]
["bitfinex","ETHUSD",1761318786664,0.32,3925.6,3924.3,1.5552]
["bitfinex","ETHUSD",1761318786864,0.32,3925.6,3924.4,1.19198758]
["bitfinex","ETHUSD",1761318787064,2.64,3925.5,3924.5,0.98348758]
["bitfinex","ETHUSD",1761318787266,0.32,3925.6,3925.5,1.7649]
["bitfinex","ETHUSD",1761318787465,1.337,3925.6,3924.4,1.76188732]
["bitfinex","ETHUSD",1761318787701,1.896,3925.5,3924.5,0.53883425]
["bitfinex","ETHUSD",1761318787900,2.3396,3925.5,3923.7,0.2097]
["bitfinex","ETHUSD",1761318788100,3.8186,3925.4,3923.7,0.97490363]
["bitfinex","ETHUSD",1761318788300,3.375,3925.3,3923.7,0.97490363]
["bitfinex","ETHUSD",1761318788501,0.50688,3925.0,3923.7,0.2097]
["bitfinex","ETHUSD",1761318788703,3.376,3924.9,3923.7,0.2097]
["bitfinex","ETHUSD",1761318788877,3.376,3924.8,3923.7,0.2097]
["bitfinex","ETHUSD",1761318789277,3.377,3924.7,3923.7,0.2097]
["bitfinex","ETHUSD",1761318789482,2.41988,3925.5,3923.7,0.2097]
["bitfinex","ETHUSD",1761318789483,3.376,3924.6,3923.7,0.2097]
["bitfinex","ETHUSD",1761318789693,3.376,3924.5,3923.1,0.4371]
["bitfinex","ETHUSD",1761318789890,0.4436,3924.8,3923.6,1.5552]
["bitfinex","ETHUSD",1761318790093,0.4436,3924.8,3923.5,1.5552]
["bitfinex","ETHUSD",1761318790291,3.376,3924.7,3924.0,2.54839211]
["bitfinex","ETHUSD",1761318790492,3.376,3924.7,3923.8,2.54853457]
["bitfinex","ETHUSD",1761318790805,3.376,3924.7,3924.1,2.54835098]
["bitfinex","ETHUSD",1761318791301,3.376,3924.7,3924.0,0.02548419]
["bitfinex","ETHUSD",1761318791302,3.376,3924.7,3922.5,0.67628732]
["bitfinex","ETHUSD",1761318791503,0.50688,3924.5,3922.5,0.4371]
["bitfinex","ETHUSD",1761318791705,2.54859737,3923.8,3922.5,0.4371]
["bitfinex","ETHUSD",1761318791906,3.375,3923.7,3922.6,2.54932952]
["bitfinex","ETHUSD",1761318792081,3.375,3923.7,3922.3,0.2085]
["bitfinex","ETHUSD",1761318792283,0.6857,3923.6,3922.3,0.2085]
["bitfinex","ETHUSD",1761318792582,0.50688,3923.5,3921.5,0.2085]
["bitfinex","ETHUSD",1761318792806,0.50688,3923.5,3921.6,2.5499796]
["bitfinex","ETHUSD",1761318792807,2.54911106,3923.0,3921.6,2.5499796]
["bitfinex","ETHUSD",1761318793108,3.0558188,3923.3,3922.1,2.54965423]
["bitfinex","ETHUSD",1761318793275,3.0558188,3923.3,3921.5,0.2085]
["bitfinex","ETHUSD",1761318793276,0.50688,3923.1,3922.0,2.54969504]
["bitfinex","ETHUSD",1761318793475,2.54916645,3922.9,3922.0,2.54969504]
["bitfinex","ETHUSD",1761318793671,2.54920449,3922.8,3921.8,1.5552]
["bitfinex","ETHUSD",1761318793876,3.0558871,3923.1,3921.8,1.5552]
["bitfinex","ETHUSD",1761318793877,3.381,3922.7,3921.9,0.02549784]
["bitfinex","ETHUSD",1761318794105,0.6855,3923.6,3921.8,0.4371]
["bitfinex","ETHUSD",1761318794106,3.381,3922.6,3922.3,2.54951498]
["bitfinex","ETHUSD",1761318794315,3.381,3922.6,3921.8,0.4371]
["bitfinex","ETHUSD",1761318794471,0.4651,3923.5,3921.8,1.9923]
["bitfinex","ETHUSD",1761318794674,3.8461,3923.4,3921.8,1.9923]
["bitfinex","ETHUSD",1761318795100,0.2204,3923.6,3922.1,1.5552]
["bitfinex","ETHUSD",1761318795329,2.98731939,3925.7,3924.3,2.54819695]
["bitfinex","ETHUSD",1761318795330,0.4294,3924.9,3924.3,2.54819695]
["bitfinex","ETHUSD",1761318795501,0.4294,3924.9,3923.5,2.88443766]
["bitfinex","ETHUSD",1761318795502,0.1272,3924.5,3924.4,0.0254816]
["bitfinex","ETHUSD",1761318795689,0.1272,3924.6,3923.9,0.1272]
["bitfinex","ETHUSD",1761318795886,0.1272,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1761318796212,1.288,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1761318796383,3.394,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1761318796579,3.394,3924.6,3922.6,3.386]
["bitfinex","ETHUSD",1761318796778,0.4629,3924.5,3923.1,1.5552]
["bitfinex","ETHUSD",1761318797010,3.395,3924.4,3923.7,1.5552]
["bitfinex","ETHUSD",1761318797214,3.395,3924.4,3922.5,14.66460367]
["bitfinex","ETHUSD",1761318797215,3.395,3924.4,3923.1,2.54895717]
["bitfinex","ETHUSD",1761318797510,0.50688,3924.2,3923.2,2.54890241]
["bitfinex","ETHUSD",1761318797726,3.397,3924.1,3922.5,0.2097]
["bitfinex","ETHUSD",1761318798029,2.54861088,3923.8,3922.7,1.5552]
["bitfinex","ETHUSD",1761318798181,6.40825779,3924.1,3922.5,0.2097]
["bitfinex","ETHUSD",1761318798182,0.4629,3924.0,3922.5,0.2097]
["bitfinex","ETHUSD",1761318798384,0.96978,3924.0,3922.5,0.2097]
["bitfinex","ETHUSD",1761318798594,5.81588,3923.9,3922.5,0.2097]
["bitfinex","ETHUSD",1761318798801,8.36436948,3923.9,3922.5,0.2097]
["bitfinex","ETHUSD",1761318799023,0.4629,3924.0,3922.6,0.46259329]
["bitfinex","ETHUSD",1761318799223,3.397,3923.8,3923.0,2.54905837]
["bitfinex","ETHUSD",1761318799394,3.397,3923.8,3923.2,2.54892867]
["bitfinex","ETHUSD",1761318799897,0.44,3925.7,3923.4,0.50688]
["bitfinex","ETHUSD",1761318800119,3.397,3925.0,3924.2,2.54822616]
["bitfinex","ETHUSD",1761318800423,3.397,3925.0,3924.3,2.54821282]
["bitfinex","ETHUSD",1761318800623,2.54791258,3924.8,3922.9,0.4371]
["bitfinex","ETHUSD",1761318800789,3.407,3924.7,3923.9,2.54847421]
["bitfinex","ETHUSD",1761318800997,3.407,3924.7,3923.0,1.9923]
["bitfinex","ETHUSD",1761318801191,0.4557,3924.6,3924.0,2.54840041]
["bitfinex","ETHUSD",1761318801429,0.4557,3924.6,3923.7,2.54857145]
["bitfinex","ETHUSD",1761318801430,0.4557,3924.6,3923.7,2.54861139]
["bitfinex","ETHUSD",1761318801603,3.407,3924.5,3924.0,1.5552]
["bitfinex","ETHUSD",1761318801803,3.407,3924.5,3924.4,2.54816022]
["bitfinex","ETHUSD",1761318802004,0.7757,3925.6,3924.0,1.5552]
["bitfinex","ETHUSD",1761318802205,3.41,3925.5,3925.1,2.54769123]
["bitfinex","ETHUSD",1761318802404,0.7757,3925.6,3925.4,2.54746421]
["bitfinex","ETHUSD",1761318802634,0.32,3925.6,3923.9,0.4371]
["bitfinex","ETHUSD",1761318802796,0.32,3925.6,3925.4,2.54751108]
["bitfinex","ETHUSD",1761318802797,3.409,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1761318803129,0.32,3925.6,3925.4,2.54751108]
["bitfinex","ETHUSD",1761318803346,0.32,3925.6,3925.2,2.54763475]
["bitfinex","ETHUSD",1761318803347,3.8625,3925.5,3925.2,2.54762383]
["bitfinex","ETHUSD",1761318803497,3.8625,3925.5,3924.2,2.54829009]
["bitfinex","ETHUSD",1761318803498,3.8625,3925.5,3924.9,2.54783519]
["bitfinex","ETHUSD",1761318804232,3.8625,3925.5,3924.2,1.5552]
["bitfinex","ETHUSD",1761318804529,3.8625,3925.5,3924.9,2.54778309]
["bitfinex","ETHUSD",1761318804758,0.96038,3925.4,3923.0,0.4371]
["bitfinex","ETHUSD",1761318804902,2.54786902,3924.9,3924.0,2.54837445]
["bitfinex","ETHUSD",1761318805103,5.95891887,3924.8,3924.0,2.54837445]
["bitfinex","ETHUSD",1761318805330,3.411,3924.8,3923.8,0.2085]
["bitfinex","ETHUSD",1761318805546,3.6434,3924.7,3924.2,2.54823414]
["bitfinex","ETHUSD",1761318805829,3.6434,3924.7,3924.3,2.54821472]
["bitfinex","ETHUSD",1761318806036,2.54756504,3925.4,3924.3,2.54821472]
["bitfinex","ETHUSD",1761318806037,3.411,3924.6,3924.3,2.54817038]
["bitfinex","ETHUSD",1761318806197,3.411,3924.6,3924.1,0.02548355]
["bitfinex","ETHUSD",1761318806198,3.411,3924.5,3924.4,2.54815158]
["bitfinex","ETHUSD",1761318806398,0.4496,3925.3,3923.8,0.2085]
["bitfinex","ETHUSD",1761318806596,0.1272,3924.5,3924.0,0.1272]
["bitfinex","ETHUSD",1761318806815,0.32,3925.6,3924.4,2.54816022]
["bitfinex","ETHUSD",1761318807033,0.32,3925.6,3925.1,2.54769593]
["bitfinex","ETHUSD",1761318807235,0.931,3925.5,3925.2,2.54762019]
["bitfinex","ETHUSD",1761318807600,0.32,3925.6,3924.2,0.4371]
["bitfinex","ETHUSD",1761318808137,1.163,3925.5,3924.6,2.54800386]
["bitfinex","ETHUSD",1761318808335,1.163,3925.5,3923.8,0.2085]
["bitfinex","ETHUSD",1761318808336,1.6126,3925.5,3923.8,0.2085]
["bitfinex","ETHUSD",1761318808507,0.4496,3925.4,3924.2,2.54828207]
["bitfinex","ETHUSD",1761318808701,3.412,3925.3,3923.8,0.6456]
["bitfinex","ETHUSD",1761318808907,2.54770989,3925.1,3923.8,0.6456]
["bitfinex","ETHUSD",1761318809107,5.96277752,3925.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1761318809299,3.415,3925.0,3923.8,0.2085]
["bitfinex","ETHUSD",1761318809529,2.5479873,3924.7,3923.7,1.5552]
["bitfinex","ETHUSD",1761318809732,2.54791241,3924.8,3924.0,2.54841297]
["bitfinex","ETHUSD",1761318809940,2.54797336,3924.7,3923.9,2.54846373]
["bitfinex","ETHUSD",1761318810242,0.4496,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1761318810243,3.414,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1761318810609,0.32,3925.6,3924.4,1.5552]
["bitfinex","ETHUSD",1761318810810,0.32,3925.6,3925.4,2.54750501]
["bitfinex","ETHUSD",1761318811124,0.32,3925.6,3924.4,1.9923]
["bitfinex","ETHUSD",1761318811125,1.341,3925.5,3925.1,2.54768911]
["bitfinex","ETHUSD",1761318811436,1.341,3925.5,3924.5,2.54807198]
["bitfinex","ETHUSD",1761318811437,1.341,3925.5,3925.3,2.54756563]
["bitfinex","ETHUSD",1761318811613,0.32,3925.6,3924.5,0.4371]
["bitfinex","ETHUSD",1761318811816,1.279,3925.5,3924.5,0.4371]
["bitfinex","ETHUSD",1761318812133,0.32,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1761318812343,3.738,3925.6,3925.4,2.54746656]
["bitfinex","ETHUSD",1761318812525,0.32,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1761318812925,1.659,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1761318813130,0.7829,3925.6,3923.2,0.4371]
["bitfinex","ETHUSD",1761318813428,0.50688,3925.4,3924.0,2.54841547]
["bitfinex","ETHUSD",1761318813615,2.54788889,3924.9,3923.1,1.5552]
["bitfinex","ETHUSD",1761318813809,2.5480198,3924.7,3923.9,2.54847393]
["bitfinex","ETHUSD",1761318814147,3.421,3924.6,3922.5,0.6468]
["bitfinex","ETHUSD",1761318814440,2.54856759,3923.8,3922.5,0.2097]
["bitfinex","ETHUSD",1761318814623,3.421,3923.7,3922.5,0.2097]
["bitfinex","ETHUSD",1761318815247,5.96963263,3923.7,3922.9,2.54911565]
["bitfinex","ETHUSD",1761318815635,3.8815,3923.7,3923.1,2.54894734]
["bitfinex","ETHUSD",1761318816020,6.4301212,3923.7,3923.0,2.54905447]
["bitfinex","ETHUSD",1761318816217,0.4605,3923.7,3923.1,2.54899324]
["bitfinex","ETHUSD",1761318816408,3.418,3923.6,3923.1,2.54899324]
["bitfinex","ETHUSD",1761318816738,3.418,3923.6,3922.5,0.2097]
["bitfinex","ETHUSD",1761318816938,2.54893127,3923.3,3922.6,2.54932041]
["bitfinex","ETHUSD",1761318817148,0.1272,3922.7,3922.6,2.54932041]
["bitfinex","ETHUSD",1761318817451,3.5442,3922.7,3922.5,0.002]
["bitfinex","ETHUSD",1761318818405,0.4478,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761318818812,2.99712952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761318819013,3.50400952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761318820510,5.73665162,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761318820709,5.74223425,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761318821149,5.05920952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761318823516,6.09334422,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761318824052,5.96246566,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761318824347,0.50688,3921.5,3919.3,0.4632]
["bitfinex","ETHUSD",1761318824566,2.55050133,3920.8,3919.4,2.55141093]
["bitfinex","ETHUSD",1761318824771,1.273,3920.7,3920.0,2.55100886]
["bitfinex","ETHUSD",1761318824911,0.4478,3921.4,3920.1,0.2085]
["bitfinex","ETHUSD",1761318825111,0.4478,3921.4,3920.1,0.6717]
["bitfinex","ETHUSD",1761318825112,2.32,3921.3,3920.1,0.6717]
["bitfinex","ETHUSD",1761318825549,2.32,3921.3,3920.3,2.55078347]
["bitfinex","ETHUSD",1761318825779,2.32,3921.3,3920.1,0.2085]
["bitfinex","ETHUSD",1761318825955,0.4478,3921.3,3920.1,0.2085]
["bitfinex","ETHUSD",1761318826260,2.54983453,3921.9,3920.1,0.2085]
["bitfinex","ETHUSD",1761318826261,3.412,3921.2,3920.2,0.4632]
["bitfinex","ETHUSD",1761318826412,3.412,3921.2,3920.3,2.55082519]
["bitfinex","ETHUSD",1761318826628,3.412,3921.2,3920.1,0.2085]
["bitfinex","ETHUSD",1761318826826,3.412,3921.2,3920.2,2.55089026]
["bitfinex","ETHUSD",1761318827062,3.8598,3921.2,3920.1,0.2085]
["bitfinex","ETHUSD",1761318827234,3.412,3921.2,3920.1,0.2085]
["bitfinex","ETHUSD",1761318827439,5.96224342,3921.2,3920.2,2.55087575]
["bitfinex","ETHUSD",1761318827642,3.412,3921.2,3920.1,0.2085]
["bitfinex","ETHUSD",1761318827875,3.413,3921.1,3920.1,0.2085]
["bitfinex","ETHUSD",1761318828051,3.412,3921.0,3920.6,2.55057948]
["bitfinex","ETHUSD",1761318828255,2.55010965,3921.4,3920.6,2.55057948]
["bitfinex","ETHUSD",1761318828450,3.412,3921.3,3920.7,2.55050991]
["bitfinex","ETHUSD",1761318828953,0.2248,3921.6,3920.2,0.4632]
["bitfinex","ETHUSD",1761318829148,3.411,3921.5,3920.9,2.55042562]
["bitfinex","ETHUSD",1761318829455,3.41,3921.4,3921.0,2.550337]
["bitfinex","ETHUSD",1761318829656,3.41,3921.3,3921.1,2.55029863]
["bitfinex","ETHUSD",1761318829830,3.412,3921.2,3920.3,1.5552]
["bitfinex","ETHUSD",1761318830029,3.411,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1761318830267,2.54984959,3921.8,3920.8,2.55045306]
["bitfinex","ETHUSD",1761318830531,0.1272,3921.2,3920.9,2.55037817]
["bitfinex","ETHUSD",1761318830885,3.411,3921.1,3921.0,2.55032953]
["bitfinex","ETHUSD",1761318831177,3.411,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1761318831339,3.411,3921.1,3920.7,2.55056495]
["bitfinex","ETHUSD",1761318831525,3.411,3921.1,3920.7,2.55050923]
["bitfinex","ETHUSD",1761318831732,3.411,3921.1,3920.8,2.55049989]
["bitfinex","ETHUSD",1761318831733,0.1272,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1761318831931,0.1272,3920.9,3920.7,2.55054478]
["bitfinex","ETHUSD",1761318832230,0.1272,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1761318832854,3.5342,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1761318833069,0.2248,3922.1,3921.1,2.55025597]
["bitfinex","ETHUSD",1761318833272,0.1272,3921.2,3920.6,0.1272]
["bitfinex","ETHUSD",1761318833588,3.406,3921.1,3920.8,2.55043933]
["bitfinex","ETHUSD",1761318833776,3.406,3921.1,3920.4,0.4632]
["bitfinex","ETHUSD",1761318833777,3.406,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1761318834856,2.99760593,3921.9,3921.2,2.55019843]
["bitfinex","ETHUSD",1761318835169,5.95586027,3921.8,3921.0,2.55035507]
["bitfinex","ETHUSD",1761318835367,3.406,3921.8,3920.8,2.55046684]
["bitfinex","ETHUSD",1761318835545,3.406,3921.8,3920.4,0.4632]
["bitfinex","ETHUSD",1761318835546,2.55015478,3921.4,3920.5,2.55069506]
["bitfinex","ETHUSD",1761318835741,2.55015478,3921.4,3920.4,2.55075423]
["bitfinex","ETHUSD",1761318835946,3.406,3921.8,3920.3,3.82]
["bitfinex","ETHUSD",1761318836146,2.99795596,3921.4,3920.7,2.55056173]
["bitfinex","ETHUSD",1761318836355,2.54992299,3921.7,3920.8,2.55049848]
["bitfinex","ETHUSD",1761318836543,3.8538,3921.8,3920.8,2.55049848]
["bitfinex","ETHUSD",1761318836776,2.55006288,3921.5,3920.7,2.550542]
["bitfinex","ETHUSD",1761318836960,2.55006288,3921.5,3920.8,2.55249226]
["bitfinex","ETHUSD",1761318837150,2.55012315,3921.4,3920.8,0.002]
["bitfinex","ETHUSD",1761318837547,2.5501915,3921.3,3920.8,0.002]
["bitfinex","ETHUSD",1761318837752,2.55023972,3921.2,3920.8,0.002]
["bitfinex","ETHUSD",1761318839070,2.55031304,3921.1,3920.8,0.002]
["bitfinex","ETHUSD",1761318839480,2.5504047,3921.0,3920.8,0.002]
["bitfinex","ETHUSD",1761318839651,5.94743484,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1761318839854,6.17473484,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1761318840193,3.3962,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1761318840401,3.396,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1761318842118,3.394,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1761318843093,6.63583484,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1761318843616,0.1272,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1761318843784,3.5192,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1761318845507,19.98566583,3920.9,3918.0,0.90171642]
["bitfinex","ETHUSD",1761318845722,19.98566583,3920.9,3917.8,0.2085]
["bitfinex","ETHUSD",1761318845723,0.50688,3919.7,3918.1,0.4595]
["bitfinex","ETHUSD",1761318845881,5.9633068,3919.6,3918.5,2.55194899]
["bitfinex","ETHUSD",1761318846194,5.9633068,3919.6,3918.0,1.5552]
["bitfinex","ETHUSD",1761318846195,0.4621,3919.5,3918.0,1.5552]
["bitfinex","ETHUSD",1761318846390,2.55187169,3918.7,3917.9,2.55236785]
["bitfinex","ETHUSD",1761318846591,3.411,3918.6,3917.8,2.76095034]
["bitfinex","ETHUSD",1761318846794,5.96294091,3918.6,3917.9,1.5552]
["bitfinex","ETHUSD",1761318846993,3.411,3918.6,3917.9,2.55234037]
["bitfinex","ETHUSD",1761318847196,5.96295027,3918.6,3917.8,0.2085]
["bitfinex","ETHUSD",1761318847394,5.96295027,3918.6,3917.9,2.55237227]
["bitfinex","ETHUSD",1761318847599,2.55201978,3918.5,3917.8,0.2085]
["bitfinex","ETHUSD",1761318847797,2.55211657,3918.4,3917.8,0.2085]
["bitfinex","ETHUSD",1761318848007,2.55201834,3918.5,3917.8,0.2085]
["bitfinex","ETHUSD",1761318848324,3.8728,3918.6,3917.1,0.4585]
["bitfinex","ETHUSD",1761318848473,2.55211943,3918.4,3917.6,2.55253578]
["bitfinex","ETHUSD",1761318848676,3.408,3918.3,3917.9,2.55232314]
["bitfinex","ETHUSD",1761318848906,3.408,3918.3,3917.9,0.4585]
["bitfinex","ETHUSD",1761318849122,3.408,3918.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1761318849285,3.407,3918.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1761318849595,2.55155186,3919.2,3918.2,2.55219233]
["bitfinex","ETHUSD",1761318849596,2.77792628,3919.4,3918.3,2.55212719]
["bitfinex","ETHUSD",1761318849805,3.407,3919.3,3918.6,2.5518781]
["bitfinex","ETHUSD",1761318850005,3.407,3919.2,3918.6,2.5518781]
["bitfinex","ETHUSD",1761318851115,3.406,3919.1,3918.1,2.76069628]
["bitfinex","ETHUSD",1761318851291,2.55169595,3919.0,3918.3,2.55209935]
["bitfinex","ETHUSD",1761318851614,3.406,3918.9,3918.1,0.2085]
["bitfinex","ETHUSD",1761318851818,5.95784638,3918.8,3917.9,1.5552]
["bitfinex","ETHUSD",1761318852001,2.55159078,3919.2,3918.2,2.55217048]
["bitfinex","ETHUSD",1761318852179,2.55159078,3919.2,3918.0,3.01081843]
["bitfinex","ETHUSD",1761318852180,3.405,3919.1,3918.3,0.2085]
["bitfinex","ETHUSD",1761318852382,5.95661828,3919.1,3918.4,2.55205871]
["bitfinex","ETHUSD",1761318852611,0.2265,3919.4,3918.3,2.76062478]
["bitfinex","ETHUSD",1761318852913,3.404,3919.3,3918.6,2.55191796]
["bitfinex","ETHUSD",1761318853111,5.95548146,3919.3,3918.6,2.55191796]
["bitfinex","ETHUSD",1761318853608,3.405,3919.2,3918.3,0.667]
["bitfinex","ETHUSD",1761318853978,2.55164472,3919.1,3918.3,2.76061079]
["bitfinex","ETHUSD",1761318854207,3.403,3919.0,3918.6,2.55190388]
["bitfinex","ETHUSD",1761318854407,3.403,3919.0,3918.3,0.2085]
["bitfinex","ETHUSD",1761318854596,3.403,3919.0,3918.7,2.55182205]
["bitfinex","ETHUSD",1761318854797,0.2265,3919.4,3918.7,2.55182196]
["bitfinex","ETHUSD",1761318854798,3.402,3918.9,3918.7,2.55182196]
["bitfinex","ETHUSD",1761318855010,3.402,3918.8,3918.6,2.55191617]
["bitfinex","ETHUSD",1761318856083,3.402,3918.8,3918.5,2.55198401]
["bitfinex","ETHUSD",1761318856232,0.2265,3919.8,3919.2,2.5514806]
["bitfinex","ETHUSD",1761318856538,3.399,3919.7,3918.6,0.4585]
["bitfinex","ETHUSD",1761318856863,0.2265,3919.9,3918.6,0.4585]
["bitfinex","ETHUSD",1761318856864,3.399,3919.6,3919.1,2.55159259]
["bitfinex","ETHUSD",1761318857065,3.399,3919.6,3918.8,2.55179201]
["bitfinex","ETHUSD",1761318857066,3.399,3919.6,3919.2,2.55153906]
["bitfinex","ETHUSD",1761318857275,1.19227362,3920.6,3918.6,0.4585]
["bitfinex","ETHUSD",1761318857276,0.2259,3920.4,3919.5,0.2085]
["bitfinex","ETHUSD",1761318857428,0.68639362,3920.8,3919.5,0.2085]
["bitfinex","ETHUSD",1761318857634,2.836,3920.7,3919.6,0.4585]
["bitfinex","ETHUSD",1761318857833,0.001,3920.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1761318858054,3.399,3920.6,3919.8,1.5552]
["bitfinex","ETHUSD",1761318858270,3.399,3920.6,3919.8,4.10629784]
["bitfinex","ETHUSD",1761318858560,3.23831496,3920.8,3919.7,1.5552]
["bitfinex","ETHUSD",1761318858766,3.4,3920.7,3920.1,2.55090664]
["bitfinex","ETHUSD",1761318858941,3.4,3920.7,3920.2,2.55087456]
["bitfinex","ETHUSD",1761318859137,3.4,3920.7,3920.1,2.55093263]
["bitfinex","ETHUSD",1761318859341,3.4,3920.7,3920.2,2.55086343]
["bitfinex","ETHUSD",1761318859866,3.4,3920.7,3920.2,2.55087685]
["bitfinex","ETHUSD",1761318860089,0.2275,3920.8,3920.2,2.55087685]
["bitfinex","ETHUSD",1761318860090,0.001,3920.8,3920.2,2.55089026]
["bitfinex","ETHUSD",1761318860254,3.4,3920.6,3920.3,2.55077046]
["bitfinex","ETHUSD",1761318860773,3.4,3920.6,3920.4,2.55075629]
["bitfinex","ETHUSD",1761318861182,3.4,3920.6,3920.1,2.55090275]
["bitfinex","ETHUSD",1761318861335,0.4603,3920.5,3919.6,2.55128074]
["bitfinex","ETHUSD",1761318861669,2.55056728,3920.7,3920.0,2.55097453]
["bitfinex","ETHUSD",1761318861875,3.396,3920.6,3920.1,2.55094364]
["bitfinex","ETHUSD",1761318862481,3.396,3920.6,3919.6,0.4585]
["bitfinex","ETHUSD",1761318862680,0.001,3920.8,3920.3,2.55081503]
["bitfinex","ETHUSD",1761318862885,3.395,3920.5,3920.3,2.55081503]
["bitfinex","ETHUSD",1761318863485,0.001,3920.8,3920.4,2.55075739]
["bitfinex","ETHUSD",1761318863666,3.393,3920.4,3920.2,2.76254639]
["bitfinex","ETHUSD",1761318863981,0.001,3920.8,3920.3,2.55082519]
["bitfinex","ETHUSD",1761318864145,3.3912,3920.7,3920.5,2.55063061]
["bitfinex","ETHUSD",1761318864347,0.001,3920.8,3920.5,2.55063061]
["bitfinex","ETHUSD",1761318864536,3.392,3920.6,3920.2,2.55083167]
["bitfinex","ETHUSD",1761318865166,3.392,3920.6,3919.5,4.31500316]
["bitfinex","ETHUSD",1761318865167,3.392,3920.6,3920.1,2.55094284]
["bitfinex","ETHUSD",1761318865332,3.392,3920.6,3917.8,0.002]
["bitfinex","ETHUSD",1761318865539,15.39738583,3920.1,3917.8,0.002]
["bitfinex","ETHUSD",1761318865772,0.50688,3919.5,3917.8,0.002]
["bitfinex","ETHUSD",1761318865978,0.50688,3919.2,3917.8,0.002]
["bitfinex","ETHUSD",1761318866179,2.55181109,3918.8,3918.1,2.55225023]
["bitfinex","ETHUSD",1761318866431,3.428,3918.7,3917.8,0.002]
["bitfinex","ETHUSD",1761318866636,3.428,3918.7,3917.9,1.5552]
["bitfinex","ETHUSD",1761318866637,0.128,3918.4,3917.9,1.5552]
["bitfinex","ETHUSD",1761318866954,0.128,3918.4,3917.9,2.55237552]
["bitfinex","ETHUSD",1761318868539,2.55201829,3918.5,3917.8,0.002]
["bitfinex","ETHUSD",1761318868778,0.128,3918.1,3917.9,1.5552]
["bitfinex","ETHUSD",1761318868964,3.424,3918.0,3917.9,4.10757037]
["bitfinex","ETHUSD",1761318869278,3.424,3918.0,3917.8,0.002]
["bitfinex","ETHUSD",1761318869443,3.424,3918.0,3917.9,4.10758775]
["bitfinex","ETHUSD",1761318871600,3.424,3918.0,3917.9,1.5552]
["bitfinex","ETHUSD",1761318872601,3.424,3918.0,3917.9,4.10758775]
["bitfinex","ETHUSD",1761318874415,3.424,3918.0,3917.9,4.10958775]
["bitfinex","ETHUSD",1761318875619,0.128,3918.1,3918.0,2.55232261]
["bitfinex","ETHUSD",1761318875781,3.416,3918.1,3918.0,2.55232261]
["bitfinex","ETHUSD",1761318876219,2.55146768,3919.4,3918.0,0.4585]
["bitfinex","ETHUSD",1761318876398,0.1272,3918.7,3918.5,2.5519968]
["bitfinex","ETHUSD",1761318876694,0.1272,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1761318876875,3.5382,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1761318877075,3.41,3918.7,3918.3,2.55212262]
["bitfinex","ETHUSD",1761318877289,3.41,3918.7,3918.5,2.55195587]
["bitfinex","ETHUSD",1761318877512,3.41,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1761318878500,3.41,3918.7,3918.6,3.01723181]
["bitfinex","ETHUSD",1761318878724,3.41,3918.7,3918.4,2.68005645]
["bitfinex","ETHUSD",1761318878725,0.1272,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1761318878898,3.409,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1761318879413,3.408,3918.7,3918.6,4.69963181]
["bitfinex","ETHUSD",1761318879737,3.408,3918.7,3918.6,4.23433181]
["bitfinex","ETHUSD",1761318880440,0.68539362,3920.6,3919.2,2.55154113]
["bitfinex","ETHUSD",1761318880637,2.352,3920.5,3920.1,2.55095342]
["bitfinex","ETHUSD",1761318880793,2.352,3920.5,3920.2,2.55087055]
["bitfinex","ETHUSD",1761318881001,2.352,3920.5,3920.3,2.55081088]
["bitfinex","ETHUSD",1761318881627,2.352,3920.5,3919.6,0.2085]
["bitfinex","ETHUSD",1761318881863,0.4623,3920.4,3919.1,0.2085]
["bitfinex","ETHUSD",1761318882125,3.416,3920.3,3918.5,2.55199693]
["bitfinex","ETHUSD",1761318882324,3.416,3920.3,3919.7,2.55115605]
["bitfinex","ETHUSD",1761318882529,3.01079026,3920.2,3918.5,0.4653]
["bitfinex","ETHUSD",1761318882736,2.55095533,3920.1,3919.3,2.55147038]
["bitfinex","ETHUSD",1761318883039,2.55107922,3920.0,3918.8,2.55175395]
["bitfinex","ETHUSD",1761318883326,0.4599,3920.0,3919.0,2.55162834]
["bitfinex","ETHUSD",1761318883526,0.4599,3920.0,3918.4,0.4653]
["bitfinex","ETHUSD",1761318883527,2.55119472,3919.8,3919.1,2.55159278]
["bitfinex","ETHUSD",1761318883728,3.415,3919.7,3919.1,2.55159278]
["bitfinex","ETHUSD",1761318883929,3.8682,3919.7,3918.7,1.5552]
["bitfinex","ETHUSD",1761318884114,2.55136662,3919.5,3918.3,0.2085]
["bitfinex","ETHUSD",1761318884316,3.00450203,3919.6,3918.9,2.5517204]
["bitfinex","ETHUSD",1761318884722,0.4532,3919.6,3918.5,1.5552]
["bitfinex","ETHUSD",1761318884936,0.4532,3919.6,3919.0,2.55161991]
["bitfinex","ETHUSD",1761318885310,3.00449529,3919.6,3918.9,2.55171719]
["bitfinex","ETHUSD",1761318885510,0.4532,3919.6,3918.9,2.55169112]
["bitfinex","ETHUSD",1761318885730,0.4532,3919.6,3919.0,2.55166849]
["bitfinex","ETHUSD",1761318885936,0.4532,3919.6,3918.8,2.55179935]
["bitfinex","ETHUSD",1761318886133,2.5513596,3919.5,3918.8,2.55175854]
["bitfinex","ETHUSD",1761318886341,3.00450323,3919.6,3918.9,2.55173333]
["bitfinex","ETHUSD",1761318886649,0.4532,3919.6,3919.0,2.55165615]
["bitfinex","ETHUSD",1761318887045,3.415,3919.7,3919.0,2.55165615]
["bitfinex","ETHUSD",1761318887233,0.2331,3919.9,3919.1,0.2085]
["bitfinex","ETHUSD",1761318887436,3.8622,3919.8,3918.3,0.2085]
["bitfinex","ETHUSD",1761318887623,3.8622,3919.8,3919.2,2.5514958]
["bitfinex","ETHUSD",1761318887824,3.8622,3919.8,3918.6,1.5552]
["bitfinex","ETHUSD",1761318888024,3.8622,3919.8,3919.2,2.55153001]
["bitfinex","ETHUSD",1761318888256,3.8614,3919.8,3919.2,2.55153001]
["bitfinex","ETHUSD",1761318888759,3.8614,3919.8,3919.1,0.2085]
["bitfinex","ETHUSD",1761318888760,3.4082,3919.8,3919.1,0.2085]
["bitfinex","ETHUSD",1761318889073,0.2331,3919.9,3919.1,0.2085]
["bitfinex","ETHUSD",1761318889273,3.41,3919.8,3919.1,0.2085]
["bitfinex","ETHUSD",1761318889570,3.41,3919.8,3919.6,2.55124232]
["bitfinex","ETHUSD",1761318889730,3.41,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1761318889930,3.408,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1761318890456,0.1272,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1761318890652,3.5342,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1761318891155,0.1272,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1761318891385,0.50688,3920.6,3919.2,3.01680413]
["bitfinex","ETHUSD",1761318891386,3.00387278,3920.6,3919.2,3.01680413]
["bitfinex","ETHUSD",1761318891523,0.1272,3920.0,3919.4,0.1272]
["bitfinex","ETHUSD",1761318891728,3.405,3919.9,3919.8,2.55109355]
["bitfinex","ETHUSD",1761318892190,0.4542,3920.8,3919.9,2.55108548]
["bitfinex","ETHUSD",1761318892329,0.1272,3920.1,3919.9,2.55108548]
["bitfinex","ETHUSD",1761318892530,0.1272,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1761318892864,3.5302,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1761318893200,3.9834,3920.1,3919.6,0.1272]
["bitfinex","ETHUSD",1761318893402,0.6863,3920.0,3919.1,0.3357]
["bitfinex","ETHUSD",1761318893564,0.1272,3919.7,3919.1,0.3357]
["bitfinex","ETHUSD",1761318893769,3.405,3919.6,3919.4,2.55135261]
["bitfinex","ETHUSD",1761318894165,3.405,3919.6,3919.4,2.55138154]
["bitfinex","ETHUSD",1761318894367,3.405,3919.6,3919.5,2.55134583]
["bitfinex","ETHUSD",1761318894564,3.5322,3919.6,3919.5,2.55134583]
["bitfinex","ETHUSD",1761318896169,3.5322,3919.6,3919.2,2.55153291]
["bitfinex","ETHUSD",1761318896369,3.5322,3919.6,3919.4,2.55138764]
["bitfinex","ETHUSD",1761318896996,3.5322,3919.6,3919.2,2.55153291]
["bitfinex","ETHUSD",1761318897270,3.5322,3919.6,3919.2,2.55153473]
["bitfinex","ETHUSD",1761318897490,3.405,3919.6,3919.0,0.6282]
["bitfinex","ETHUSD",1761318897670,0.1272,3919.4,3919.1,2.55154476]
["bitfinex","ETHUSD",1761318897870,0.4492,3919.5,3919.0,3.05265459]
["bitfinex","ETHUSD",1761318898072,0.4492,3919.5,3919.0,3.05266028]
["bitfinex","ETHUSD",1761318898366,3.00056158,3919.5,3919.0,0.501]
["bitfinex","ETHUSD",1761318898700,0.4492,3919.5,3919.0,0.501]
["bitfinex","ETHUSD",1761318898906,0.4492,3919.4,3919.0,0.501]
["bitfinex","ETHUSD",1761318899092,2.55160623,3919.1,3919.0,0.501]
["bitfinex","ETHUSD",1761318899470,6.40480623,3919.1,3919.0,0.501]
["bitfinex","ETHUSD",1761318900795,6.91168623,3919.1,3919.0,0.501]
["bitfinex","ETHUSD",1761318901402,8.46688623,3919.1,3919.0,0.501]
["bitfinex","ETHUSD",1761318901607,9.38074439,3919.1,3919.0,0.501]
["bitfinex","ETHUSD",1761318902197,8.46688623,3919.1,3919.0,0.501]
["bitfinex","ETHUSD",1761318903189,9.38074439,3919.1,3919.0,0.501]
["bitfinex","ETHUSD",1761318903389,6.97688623,3919.1,3919.0,0.501]
["bitfinex","ETHUSD",1761318903591,0.68585707,3919.2,3919.0,0.501]
["bitfinex","ETHUSD",1761318903816,3.8472,3919.1,3919.0,0.501]
["bitfinex","ETHUSD",1761318904475,3.398,3919.1,3919.0,0.501]
["bitfinex","ETHUSD",1761318905121,3.00049941,3919.6,3919.0,0.501]
["bitfinex","ETHUSD",1761318905272,1.42073816,3920.1,3919.0,0.501]
["bitfinex","ETHUSD",1761318905273,1.13505707,3920.1,3919.0,0.501]
["bitfinex","ETHUSD",1761318905483,2.55122501,3919.7,3919.0,3.05265494]
["bitfinex","ETHUSD",1761318905676,3.8462,3919.9,3919.0,0.501]
["bitfinex","ETHUSD",1761318905911,1.13505707,3919.8,3919.0,0.501]
["bitfinex","ETHUSD",1761318906081,2.55152501,3919.3,3919.0,0.501]
["bitfinex","ETHUSD",1761318906277,3.398,3919.2,3919.0,0.501]
["bitfinex","ETHUSD",1761318906601,3.398,3919.1,3919.0,0.501]
["bitfinex","ETHUSD",1761318906800,3.397,3919.1,3919.0,0.501]
["bitfinex","ETHUSD",1761318907581,5.94860623,3919.1,3919.0,0.501]
["bitfinex","ETHUSD",1761318907807,3.5242,3919.1,3919.0,0.501]
["bitfinex","ETHUSD",1761318908214,6.07580623,3919.1,3919.0,0.501]
["bitfinex","ETHUSD",1761318908417,6.52900623,3919.1,3919.0,0.501]
["bitfinex","ETHUSD",1761318908920,8.59108623,3919.1,3919.0,0.501]
["bitfinex","ETHUSD",1761318909224,9.50494439,3919.1,3919.0,0.501]
["bitfinex","ETHUSD",1761318909423,8.59108623,3919.1,3919.0,0.501]
["bitfinex","ETHUSD",1761318909788,8.08420623,3919.1,3919.0,0.501]
["bitfinex","ETHUSD",1761318909990,8.59108623,3919.1,3919.0,0.501]
["bitfinex","ETHUSD",1761318911728,8.59108623,3919.1,3917.9,0.002]
["bitfinex","ETHUSD",1761318911729,2.55232261,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1761318911887,2.55238775,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1761318912226,3.05946321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761318912526,8.38346321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761318912734,8.84216321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761318913287,3.01128321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761318913540,6.92616321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761318913992,6.41928321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761318914392,2.55258321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761318914613,5.95958321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761318914815,6.41828321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761318914989,5.95958321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761318915509,6.41828321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761318916650,5.95958321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761318916854,6.41828321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761318917239,5.95958321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761318917847,6.41828321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761318918848,6.92516321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761318920651,0.6784,3918.1,3917.5,0.002]
["bitfinex","ETHUSD",1761318920853,4.46758321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761318921156,7.86758321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761318921327,8.32628321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761318921850,8.45428321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761318924362,0.128,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761318924654,3.394,3917.6,3917.5,4.55692649]
["bitfinex","ETHUSD",1761318925152,3.394,3917.6,3917.5,4.10984837]
["bitfinex","ETHUSD",1761318925756,3.394,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761318926251,0.2197,3918.3,3917.5,3.00168496]
["bitfinex","ETHUSD",1761318926450,3.394,3918.2,3917.6,2.5525317]
["bitfinex","ETHUSD",1761318927045,3.394,3918.2,3917.5,0.002]
["bitfinex","ETHUSD",1761318927046,2.55231213,3918.1,3917.5,0.002]
["bitfinex","ETHUSD",1761318927252,3.394,3918.2,3917.5,0.002]
["bitfinex","ETHUSD",1761318927455,2.55253227,3917.7,3917.5,0.002]
["bitfinex","ETHUSD",1761318927619,0.4587,3918.1,3917.5,0.002]
["bitfinex","ETHUSD",1761318927620,0.90500188,3918.6,3917.5,0.002]
["bitfinex","ETHUSD",1761318927821,2.55206206,3918.4,3917.5,0.002]
["bitfinex","ETHUSD",1761318928019,3.393,3918.3,3917.6,2.55254318]
["bitfinex","ETHUSD",1761318928221,2.55230302,3918.1,3917.5,0.002]
["bitfinex","ETHUSD",1761318928456,0.4587,3918.2,3917.5,0.002]
["bitfinex","ETHUSD",1761318928621,2.55237348,3918.0,3917.5,0.002]
["bitfinex","ETHUSD",1761318928817,3.393,3917.9,3917.5,0.002]
["bitfinex","ETHUSD",1761318929244,2.55258321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761318930155,3.01128321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761318931285,0.4587,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761318931436,0.68630188,3918.2,3917.5,0.002]
["bitfinex","ETHUSD",1761318931641,3.389,3918.1,3917.5,0.002]
["bitfinex","ETHUSD",1761318931883,0.001,3918.6,3918.1,1.7637]
["bitfinex","ETHUSD",1761318932095,3.389,3918.3,3918.1,0.2085]
["bitfinex","ETHUSD",1761318932288,3.389,3918.3,3918.1,0.6556]
["bitfinex","ETHUSD",1761318932455,3.389,3918.3,3918.2,2.99929233]
["bitfinex","ETHUSD",1761318932657,3.389,3918.3,3918.1,0.2085]
["bitfinex","ETHUSD",1761318932890,3.389,3918.3,3918.1,0.6556]
["bitfinex","ETHUSD",1761318933191,0.001,3918.6,3918.1,3.20785747]
["bitfinex","ETHUSD",1761318933192,3.399,3918.2,3918.1,3.20785747]
["bitfinex","ETHUSD",1761318933386,3.399,3918.2,3918.1,0.6556]
["bitfinex","ETHUSD",1761318933387,3.398,3918.2,3918.1,0.6556]
["bitfinex","ETHUSD",1761318933590,3.398,3918.2,3918.1,3.20785747]
["bitfinex","ETHUSD",1761318933980,0.001,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1761318934376,3.188,3918.6,3918.5,2.99909693]
["bitfinex","ETHUSD",1761318934591,3.398,3918.6,3918.5,2.99909693]
["bitfinex","ETHUSD",1761318936304,3.3972,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1761318936669,3.3972,3918.6,3918.5,2.99909693]
["bitfinex","ETHUSD",1761318939615,3.3972,3918.6,3918.5,2.99489693]
["bitfinex","ETHUSD",1761318940502,0.0002,3918.6,3918.5,2.99489693]
["bitfinex","ETHUSD",1761318940816,3.3892,3918.6,3918.5,2.99489693]
["bitfinex","ETHUSD",1761318941479,3.3862,3918.6,3918.5,2.99489693]
["bitfinex","ETHUSD",1761318941903,0.0002,3918.6,3918.5,4.55009693]
["bitfinex","ETHUSD",1761318942105,3.3852,3918.6,3918.5,4.67729693]
["bitfinex","ETHUSD",1761318943427,0.0002,3918.6,3918.5,4.67729693]
["bitfinex","ETHUSD",1761318946336,0.0002,3918.6,3918.5,1.5552]
["bitfinex","ETHUSD",1761318946651,0.0002,3918.6,3918.3,1.5552]
["bitfinex","ETHUSD",1761318946920,0.0002,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1761318947425,0.0002,3918.6,3918.3,1.6832]
["bitfinex","ETHUSD",1761318947628,0.0002,3918.6,3918.3,2.55212228]
["bitfinex","ETHUSD",1761318947828,2.4382,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1761318949018,0.0002,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1761318949206,3.3772,3918.6,3918.5,2.99489693]
["bitfinex","ETHUSD",1761318949409,3.3772,3918.6,3918.5,2.55399693]
["bitfinex","ETHUSD",1761318949633,3.3772,3918.6,3918.5,2.99689693]
["bitfinex","ETHUSD",1761318951522,0.0002,3918.6,3918.5,4.55209693]
["bitfinex","ETHUSD",1761318951721,3.3722,3918.6,3918.5,4.55209693]
["bitfinex","ETHUSD",1761318952152,0.0002,3918.6,3918.5,4.55209693]
["bitfinex","ETHUSD",1761318953970,0.0002,3918.6,3918.5,4.10919693]
["bitfinex","ETHUSD",1761318954124,0.0002,3918.6,3918.5,2.55399693]
["bitfinex","ETHUSD",1761318954757,0.0002,3918.6,3918.5,2.99689693]
["bitfinex","ETHUSD",1761318955663,0.0002,3918.6,3918.5,2.55399693]
["bitfinex","ETHUSD",1761318955837,0.0002,3918.6,3918.5,2.99689693]
["bitfinex","ETHUSD",1761318957626,0.0002,3918.6,3918.5,3.12409693]
["bitfinex","ETHUSD",1761318959971,0.0002,3918.6,3918.5,0.1292]
["bitfinex","ETHUSD",1761318960154,3.7998,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761318960469,0.1266,3918.7,3918.5,0.002]
["bitfinex","ETHUSD",1761318960670,3.363,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1761318960882,3.363,3918.9,3918.7,2.55181093]
["bitfinex","ETHUSD",1761318961045,3.363,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1761318961251,0.001,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1761318961459,2.94,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1761318961669,2.94,3919.0,3918.7,2.55184123]
["bitfinex","ETHUSD",1761318961869,3.3766,3919.0,3918.8,2.55177881]
["bitfinex","ETHUSD",1761318962262,2.94,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1761318963354,2.94,3919.0,3918.5,0.002]
["bitfinex","ETHUSD",1761318963355,3.3766,3919.0,3918.5,0.002]
["bitfinex","ETHUSD",1761318963683,0.1272,3918.8,3918.5,0.002]
["bitfinex","ETHUSD",1761318963980,0.1272,3918.8,3918.5,2.55395581]
["bitfinex","ETHUSD",1761318964195,0.4366,3918.7,3918.5,0.002]
["bitfinex","ETHUSD",1761318965790,2.55193181,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761318966158,2.55180339,3918.8,3918.5,0.002]
["bitfinex","ETHUSD",1761318966159,3.05872743,3918.8,3918.5,0.002]
["bitfinex","ETHUSD",1761318966551,3.357,3918.7,3918.5,0.002]
["bitfinex","ETHUSD",1761318967051,0.001,3919.0,3918.5,2.5539406]
["bitfinex","ETHUSD",1761318967246,3.358,3918.9,3918.8,2.55175652]
["bitfinex","ETHUSD",1761318967995,3.358,3918.9,3918.7,2.55185221]
["bitfinex","ETHUSD",1761318968745,0.001,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1761318968943,3.358,3919.0,3918.5,0.002]
["bitfinex","ETHUSD",1761318969317,0.6813,3918.9,3918.5,0.002]
["bitfinex","ETHUSD",1761318969634,0.6813,3918.9,3918.5,2.55399282]
["bitfinex","ETHUSD",1761318969836,0.2241,3918.9,3918.5,2.55399282]
["bitfinex","ETHUSD",1761318970137,0.4572,3918.8,3918.5,0.002]
["bitfinex","ETHUSD",1761318970630,0.2241,3918.9,3918.5,0.002]
["bitfinex","ETHUSD",1761318971138,0.4572,3918.8,3918.5,0.002]
["bitfinex","ETHUSD",1761318971515,0.2241,3918.9,3918.5,0.002]
["bitfinex","ETHUSD",1761318971727,0.6813,3918.9,3918.5,0.002]
["bitfinex","ETHUSD",1761318971927,3.23304544,3918.9,3918.5,0.002]
["bitfinex","ETHUSD",1761318972148,0.4572,3918.8,3918.5,0.002]
["bitfinex","ETHUSD",1761318972937,2.55272079,3919.0,3918.5,0.002]
["bitfinex","ETHUSD",1761318973139,6.5870377,3918.9,3918.5,0.002]
["bitfinex","ETHUSD",1761318973346,4.0353,3918.9,3918.5,0.002]
["bitfinex","ETHUSD",1761318973542,0.4572,3918.8,3918.5,0.002]
["bitfinex","ETHUSD",1761318974330,0.1272,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761318977568,0.1272,3918.6,3918.5,2.55399693]
["bitfinex","ETHUSD",1761318977783,3.349,3918.6,3918.5,0.4361]
["bitfinex","ETHUSD",1761318977928,3.349,3918.6,3918.5,2.55399648]
["bitfinex","ETHUSD",1761318978432,3.349,3918.6,3918.5,4.54329648]
["bitfinex","ETHUSD",1761318978656,0.001,3919.0,3918.9,4.10693645]
["bitfinex","ETHUSD",1761318978862,2.712,3919.0,3918.9,4.10693645]
["bitfinex","ETHUSD",1761318979061,3.35,3919.0,3918.9,4.54103645]
["bitfinex","ETHUSD",1761318979675,3.35,3919.0,3918.9,4.10693645]
["bitfinex","ETHUSD",1761318982397,3.35,3919.0,3918.8,0.1272]
["bitfinex","ETHUSD",1761318982579,3.35,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1761318982745,3.35,3919.0,3918.8,2.551776]
["bitfinex","ETHUSD",1761318982944,0.6813,3918.9,3918.6,2.55193181]
["bitfinex","ETHUSD",1761318983176,0.1272,3918.8,3918.6,2.55193181]
["bitfinex","ETHUSD",1761318983405,0.1272,3918.8,3918.5,0.002]
["bitfinex","ETHUSD",1761318983406,0.5844,3918.8,3918.5,0.002]
["bitfinex","ETHUSD",1761318983583,0.2241,3918.9,3918.5,0.002]
["bitfinex","ETHUSD",1761318983882,3.343,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1761318984184,3.3422,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1761318984346,0.1272,3918.8,3918.6,2.55193181]
["bitfinex","ETHUSD",1761318984347,0.1272,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1761318984544,3.4702,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1761318986179,0.1282,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1761318986381,3.4702,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1761318986880,3.9274,3919.0,3918.7,2.55186118]
["bitfinex","ETHUSD",1761318987083,3.9274,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1761318987084,3.4702,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1761318987478,3.4702,3919.0,3918.7,2.55186419]
["bitfinex","ETHUSD",1761318987479,3.4702,3919.0,3918.8,2.55178318]
["bitfinex","ETHUSD",1761318987670,3.9274,3919.0,3918.8,2.55178318]
["bitfinex","ETHUSD",1761318987875,3.9274,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1761318988378,3.9274,3919.0,3918.8,2.55179837]
["bitfinex","ETHUSD",1761318988603,0.6813,3918.9,3918.8,2.55179837]
["bitfinex","ETHUSD",1761318989481,0.6813,3918.9,3918.5,0.002]
["bitfinex","ETHUSD",1761318989814,0.1272,3918.8,3918.7,2.55181899]
["bitfinex","ETHUSD",1761318992313,2.55193181,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761318992609,6.39481181,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761318992813,6.85201181,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761318992989,7.53952976,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761318993398,6.85201181,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761318993994,7.53952976,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761318994187,6.85201181,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761318996109,7.53952976,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761318996477,7.53952976,3918.6,3917.5,0.002]
["bitfinex","ETHUSD",1761318996478,2.5524529,3917.8,3917.5,0.002]
["bitfinex","ETHUSD",1761318996683,4.61466321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761318996875,5.98582459,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761318997189,5.07186321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761318997375,11.02182282,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761318997708,10.33586321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761318998438,11.02119095,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761318999325,0.4572,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761318999524,0.4588,3917.8,3917.5,0.002]
["bitfinex","ETHUSD",1761318999725,3.349,3917.7,3917.5,0.002]
["bitfinex","ETHUSD",1761318999898,2.55256708,3917.7,3917.5,0.002]
["bitfinex","ETHUSD",1761319000232,8.42246321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761319000586,5.07346321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761319000907,8.42646321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761319002242,8.55446321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761319003007,23.96756431,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761319007408,8.55446321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761319008230,8.55366321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761319009737,23.96676431,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761319010833,3.05972386,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1761319011014,8.08692386,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1761319011215,8.54492386,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1761319011424,2.19008,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1761319011625,0.10226164,3917.7,3917.1,0.002]
["bitfinex","ETHUSD",1761319011626,3.23229903,3918.4,3917.1,0.6639]
["bitfinex","ETHUSD",1761319011938,2.55239117,3917.9,3917.1,0.6639]
["bitfinex","ETHUSD",1761319012129,3.345,3917.8,3917.2,0.4462]
["bitfinex","ETHUSD",1761319012337,0.2222,3918.4,3917.2,0.4462]
["bitfinex","ETHUSD",1761319012338,3.345,3917.7,3917.4,2.5527113]
["bitfinex","ETHUSD",1761319012505,3.345,3917.6,3917.4,2.5527113]
["bitfinex","ETHUSD",1761319012712,3.345,3917.6,3917.1,0.2177]
["bitfinex","ETHUSD",1761319012907,2.55270845,3917.5,3917.1,0.002]
["bitfinex","ETHUSD",1761319013241,0.96668,3917.5,3917.1,0.002]
["bitfinex","ETHUSD",1761319013547,3.05972386,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1761319013743,5.90084386,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1761319014042,6.86752386,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1761319014942,8.42272386,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1761319018425,10.33572386,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1761319020729,11.24968524,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1761319021331,10.33572386,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1761319021525,10.46372386,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1761319021931,10.46372386,3917.2,3916.7,0.002]
["bitfinex","ETHUSD",1761319021932,20.02828567,3916.8,3916.7,0.002]
["bitfinex","ETHUSD",1761319022127,23.37028567,3916.8,3916.7,0.002]
["bitfinex","ETHUSD",1761319022338,24.86736124,3916.8,3916.7,0.002]
["bitfinex","ETHUSD",1761319022725,23.82468567,3916.8,3916.7,0.002]
["bitfinex","ETHUSD",1761319023731,4.10830457,3916.8,3916.7,0.002]
["bitfinex","ETHUSD",1761319023953,8.36384928,3916.8,3916.7,0.002]
["bitfinex","ETHUSD",1761319024253,7.95518457,3916.8,3916.7,0.002]
["bitfinex","ETHUSD",1761319024450,9.32512928,3916.8,3916.7,0.002]
["bitfinex","ETHUSD",1761319025025,8.87072928,3916.8,3916.7,0.002]
["bitfinex","ETHUSD",1761319026047,8.40958457,3916.8,3916.7,0.002]
["bitfinex","ETHUSD",1761319026654,9.78272448,3916.8,3916.7,0.002]
["bitfinex","ETHUSD",1761319026870,8.40958457,3916.8,3916.7,0.002]
["bitfinex","ETHUSD",1761319028163,8.40958457,3916.8,3916.3,0.002]
["bitfinex","ETHUSD",1761319028164,3.06024533,3916.4,3916.3,1e-08]
["bitfinex","ETHUSD",1761319028332,4.61603224,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761319028522,24.27575404,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761319028728,20.93875404,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761319028929,24.81859438,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761319029133,19.56359438,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761319029331,24.81859438,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761319032063,2.55421317,3915.1,3913.9,0.2157]
["bitfinex","ETHUSD",1761319032242,7.95249317,3915.1,3913.9,0.2157]
["bitfinex","ETHUSD",1761319032572,8.40209317,3915.1,3913.9,0.2157]
["bitfinex","ETHUSD",1761319032729,0.50688,3913.8,3913.6,0.2157]
["bitfinex","ETHUSD",1761319032935,3.464,3913.7,3913.6,0.2157]
["bitfinex","ETHUSD",1761319033832,3.464,3913.7,3913.6,0.6889]
["bitfinex","ETHUSD",1761319035673,3.464,3913.7,3913.6,0.2157]
["bitfinex","ETHUSD",1761319035999,3.464,3913.7,3913.6,0.6889]
["bitfinex","ETHUSD",1761319036473,0.68591906,3914.8,3913.6,0.6889]
["bitfinex","ETHUSD",1761319036658,1.916,3914.9,3913.7,0.49875126]
["bitfinex","ETHUSD",1761319036834,2.592,3914.8,3913.7,0.4732]
["bitfinex","ETHUSD",1761319037172,2.592,3914.8,3914.5,2.55455792]
["bitfinex","ETHUSD",1761319037377,2.592,3914.8,3914.7,0.2085]
["bitfinex","ETHUSD",1761319037987,2.592,3914.8,3914.7,0.6817]
["bitfinex","ETHUSD",1761319038855,2.592,3914.8,3914.7,3.23617416]
["bitfinex","ETHUSD",1761319039259,5.1464089,3914.8,3914.7,0.2085]
["bitfinex","ETHUSD",1761319039491,0.50688,3914.7,3913.6,0.2177]
["bitfinex","ETHUSD",1761319039650,0.50688,3914.6,3913.6,0.2177]
["bitfinex","ETHUSD",1761319039845,0.50688,3914.0,3913.7,0.4732]
["bitfinex","ETHUSD",1761319040075,3.333,3913.9,3913.7,0.4732]
["bitfinex","ETHUSD",1761319040753,0.50688,3914.1,3913.7,0.4732]
["bitfinex","ETHUSD",1761319040950,3.332,3914.0,3913.7,0.4732]
["bitfinex","ETHUSD",1761319041187,2.55434425,3914.9,3913.7,0.4732]
["bitfinex","ETHUSD",1761319041494,0.6741,3915.3,3913.7,0.4732]
["bitfinex","ETHUSD",1761319041692,0.50688,3914.8,3914.0,2.5548776]
["bitfinex","ETHUSD",1761319041899,2.55460748,3914.5,3913.8,2.55500028]
["bitfinex","ETHUSD",1761319042188,0.50688,3914.6,3914.0,2.55492674]
["bitfinex","ETHUSD",1761319042389,0.50688,3915.0,3914.2,2.55475014]
["bitfinex","ETHUSD",1761319042564,0.50688,3914.7,3913.9,0.4732]
["bitfinex","ETHUSD",1761319042762,0.50688,3914.8,3914.2,2.55475965]
["bitfinex","ETHUSD",1761319042963,3.06129261,3914.8,3914.2,2.55475965]
["bitfinex","ETHUSD",1761319043178,3.06129325,3914.8,3914.1,0.4732]
["bitfinex","ETHUSD",1761319043393,3.0612982,3914.8,3914.1,3.0280436]
["bitfinex","ETHUSD",1761319043690,0.50688,3914.8,3914.2,2.55478584]
["bitfinex","ETHUSD",1761319043892,2.55447416,3914.7,3914.1,0.4732]
["bitfinex","ETHUSD",1761319044256,0.50688,3914.8,3913.6,0.2177]
["bitfinex","ETHUSD",1761319044489,0.4496,3914.7,3913.6,0.6909]
["bitfinex","ETHUSD",1761319044697,2.55485675,3914.2,3913.6,0.2177]
["bitfinex","ETHUSD",1761319044892,3.329,3914.1,3913.7,3.02828174]
["bitfinex","ETHUSD",1761319045093,3.329,3914.1,3913.6,0.2177]
["bitfinex","ETHUSD",1761319045295,3.329,3914.1,3913.7,0.4732]
["bitfinex","ETHUSD",1761319046603,0.128,3913.8,3913.7,3.02832686]
["bitfinex","ETHUSD",1761319046894,0.128,3913.8,3913.7,0.4732]
["bitfinex","ETHUSD",1761319047257,0.128,3913.8,3913.7,3.02832686]
["bitfinex","ETHUSD",1761319047661,0.128,3913.8,3913.7,0.4732]
["bitfinex","ETHUSD",1761319047896,0.128,3913.8,3913.7,3.02832686]
["bitfinex","ETHUSD",1761319048062,3.455,3913.8,3913.7,3.02832686]
["bitfinex","ETHUSD",1761319051165,0.128,3913.8,3913.7,3.02832686]
["bitfinex","ETHUSD",1761319051360,2.5544753,3914.7,3914.1,2.55485228]
["bitfinex","ETHUSD",1761319051868,3.114,3914.8,3914.3,2.55468925]
["bitfinex","ETHUSD",1761319052170,2.55449195,3914.7,3914.2,0.4732]
["bitfinex","ETHUSD",1761319052375,2.55449195,3914.7,3913.6,0.2177]
["bitfinex","ETHUSD",1761319052376,3.51097169,3914.7,3913.9,2.55499146]
["bitfinex","ETHUSD",1761319052570,2.55460467,3914.5,3913.8,2.55504706]
["bitfinex","ETHUSD",1761319052798,0.50688,3914.6,3913.6,0.002]
["bitfinex","ETHUSD",1761319052799,3.82988,3914.4,3913.6,0.002]
["bitfinex","ETHUSD",1761319052993,0.50688,3914.2,3913.6,0.002]
["bitfinex","ETHUSD",1761319053161,0.50688,3914.0,3913.6,0.002]
["bitfinex","ETHUSD",1761319053365,0.50688,3914.5,3913.6,0.002]
["bitfinex","ETHUSD",1761319053596,0.50688,3914.1,3913.6,0.002]
["bitfinex","ETHUSD",1761319053773,3.323,3914.0,3913.6,0.002]
["bitfinex","ETHUSD",1761319054101,2.55512338,3913.8,3913.6,0.002]
["bitfinex","ETHUSD",1761319054296,3.06190037,3913.9,3913.6,0.002]
["bitfinex","ETHUSD",1761319054462,0.50688,3913.9,3913.6,0.002]
["bitfinex","ETHUSD",1761319054793,1.18098,3913.9,3913.6,0.002]
["bitfinex","ETHUSD",1761319055172,3.73599909,3913.9,3913.6,0.002]
["bitfinex","ETHUSD",1761319055373,0.50688,3913.9,3913.6,0.002]
["bitfinex","ETHUSD",1761319055696,3.323,3913.8,3913.6,3.03037183]
["bitfinex","ETHUSD",1761319055892,0.50688,3914.3,3913.6,2.55717183]
["bitfinex","ETHUSD",1761319055893,3.323,3913.7,3913.6,2.55717183]
["bitfinex","ETHUSD",1761319056294,3.3222,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761319056698,5.87732686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761319056870,6.83380686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761319057068,6.38420686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761319058166,6.82850686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761319059688,7.74306561,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761319059898,9.30141145,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761319060094,8.38370686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761319060616,9.75886652,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761319061178,8.38370686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761319061514,8.51170686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761319061720,6.00612686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761319062016,3.451,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761319062171,0.128,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761319062395,0.128,3913.7,3913.6,2.99729215]
["bitfinex","ETHUSD",1761319062625,3.451,3913.7,3913.6,2.99729215]
["bitfinex","ETHUSD",1761319062833,0.128,3913.7,3913.6,2.99729215]
["bitfinex","ETHUSD",1761319063031,0.68763181,3914.9,3913.6,0.4421]
["bitfinex","ETHUSD",1761319063215,0.128,3913.8,3913.7,2.99522686]
["bitfinex","ETHUSD",1761319063417,3.451,3913.8,3913.7,2.99522686]
["bitfinex","ETHUSD",1761319065230,0.68763181,3914.9,3913.7,0.4401]
["bitfinex","ETHUSD",1761319065431,0.68763181,3914.9,3914.2,2.55479182]
["bitfinex","ETHUSD",1761319065432,3.323,3914.8,3914.2,2.55479182]
["bitfinex","ETHUSD",1761319065602,3.323,3914.8,3914.3,2.55473415]
["bitfinex","ETHUSD",1761319066215,3.323,3914.8,3914.2,2.77048393]
["bitfinex","ETHUSD",1761319067229,3.323,3914.8,3913.6,0.002]
["bitfinex","ETHUSD",1761319067230,2.55460029,3914.6,3913.6,0.002]
["bitfinex","ETHUSD",1761319067432,0.50688,3914.5,3913.6,0.002]
["bitfinex","ETHUSD",1761319067741,0.50688,3914.0,3913.6,0.002]
["bitfinex","ETHUSD",1761319068039,3.323,3913.9,3913.6,0.002]
["bitfinex","ETHUSD",1761319068222,0.73928,3913.8,3913.6,0.002]
["bitfinex","ETHUSD",1761319068422,0.50688,3913.8,3913.6,0.002]
["bitfinex","ETHUSD",1761319069018,3.323,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761319070247,0.19008,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1761319070431,3.328,3915.0,3913.6,0.002]
["bitfinex","ETHUSD",1761319070637,3.328,3915.0,3914.5,2.55454706]
["bitfinex","ETHUSD",1761319070975,3.328,3915.0,3913.7,1.5552]
["bitfinex","ETHUSD",1761319071264,3.7723,3915.0,3913.6,0.002]
["bitfinex","ETHUSD",1761319071417,3.328,3915.0,3914.5,2.55456343]
["bitfinex","ETHUSD",1761319071756,3.328,3915.0,3913.7,1.5552]
["bitfinex","ETHUSD",1761319071953,3.328,3915.0,3913.9,1.5552]
["bitfinex","ETHUSD",1761319072134,3.328,3915.0,3913.7,1.5552]
["bitfinex","ETHUSD",1761319072318,3.328,3915.0,3913.6,0.002]
["bitfinex","ETHUSD",1761319072523,0.2324,3914.9,3914.4,2.55461088]
["bitfinex","ETHUSD",1761319072724,0.2324,3914.9,3914.5,2.55459187]
["bitfinex","ETHUSD",1761319073422,3.23105891,3914.9,3914.1,2.55481775]
["bitfinex","ETHUSD",1761319073654,0.6767,3914.9,3913.6,0.002]
["bitfinex","ETHUSD",1761319073868,0.6767,3914.9,3914.2,2.55474802]
["bitfinex","ETHUSD",1761319074235,0.6767,3914.9,3914.3,2.55472578]
["bitfinex","ETHUSD",1761319074553,0.2324,3914.9,3914.1,2.55486565]
["bitfinex","ETHUSD",1761319074753,0.50688,3914.9,3913.7,2.55512686]
["bitfinex","ETHUSD",1761319074962,0.50688,3914.9,3914.4,2.55465377]
["bitfinex","ETHUSD",1761319075335,0.128,3914.5,3914.4,2.55465377]
["bitfinex","ETHUSD",1761319075550,3.453,3914.5,3914.4,2.55465377]
["bitfinex","ETHUSD",1761319075753,3.453,3914.5,3914.3,2.55471955]
["bitfinex","ETHUSD",1761319075926,3.325,3914.5,3914.1,2.5548587]
["bitfinex","ETHUSD",1761319076259,0.128,3914.2,3914.1,2.55486574]
["bitfinex","ETHUSD",1761319077548,3.325,3914.5,3913.6,0.002]
["bitfinex","ETHUSD",1761319077782,2.29878,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761319077949,4.06758,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761319078565,3.83088,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761319079643,3.324,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761319080187,3.83088,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761319080342,3.83008,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761319080547,3.3232,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761319080748,6.85010686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761319081185,4.29498,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761319081484,3.3232,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761319081982,3.7881,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761319082180,3.3232,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761319082347,3.3232,3913.7,3913.6,2.55719215]
["bitfinex","ETHUSD",1761319084366,1.917,3914.4,3914.2,2.55477205]
["bitfinex","ETHUSD",1761319084565,3.324,3914.3,3914.2,2.55477205]
["bitfinex","ETHUSD",1761319087561,3.452,3914.3,3914.2,2.55477205]
["bitfinex","ETHUSD",1761319089963,3.324,3914.3,3914.2,2.55477205]
["bitfinex","ETHUSD",1761319091065,3.324,3914.3,3914.1,2.55484905]
["bitfinex","ETHUSD",1761319091399,3.324,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1761319092302,3.452,3914.3,3913.8,2.55504302]
["bitfinex","ETHUSD",1761319092510,0.128,3914.1,3913.6,0.002]
["bitfinex","ETHUSD",1761319092666,2.55486279,3914.2,3913.6,0.002]
["bitfinex","ETHUSD",1761319093008,0.128,3913.7,3913.6,2.55719215]
["bitfinex","ETHUSD",1761319093367,0.128,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761319093567,0.128,3913.7,3913.6,2.55719215]
["bitfinex","ETHUSD",1761319094199,0.128,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761319094906,3.14492686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761319096787,2.68312686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761319097107,3.14492686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761319097869,0.128,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761319099575,0.128,3913.7,3913.6,2.55719215]
["bitfinex","ETHUSD",1761319099792,0.001,3914.3,3913.8,2.55500966]
["bitfinex","ETHUSD",1761319099990,0.128,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1761319100295,0.128,3914.0,3913.6,2.557184]
["bitfinex","ETHUSD",1761319100611,0.128,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1761319101615,0.001,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1761319101927,0.001,3914.3,3914.1,2.55484751]
["bitfinex","ETHUSD",1761319102217,0.128,3914.2,3914.1,2.55484751]
["bitfinex","ETHUSD",1761319102419,0.128,3914.2,3914.0,2.55490754]
["bitfinex","ETHUSD",1761319102591,0.128,3914.2,3914.1,2.55486574]
["bitfinex","ETHUSD",1761319102788,0.128,3914.2,3913.9,2.55493483]
["bitfinex","ETHUSD",1761319103123,0.128,3914.2,3914.0,2.55493003]
["bitfinex","ETHUSD",1761319104321,0.1272,3914.2,3914.0,2.55493003]
["bitfinex","ETHUSD",1761319104894,0.1272,3914.2,3913.9,2.55497991]
["bitfinex","ETHUSD",1761319105104,0.1272,3914.2,3914.0,2.55490308]
["bitfinex","ETHUSD",1761319105293,0.1272,3914.2,3913.8,2.55504169]
["bitfinex","ETHUSD",1761319105825,0.1272,3914.2,3914.0,2.55488612]
["bitfinex","ETHUSD",1761319106613,0.1272,3914.2,3913.7,0.128]
["bitfinex","ETHUSD",1761319107028,0.1272,3914.2,3913.9,2.55495336]
["bitfinex","ETHUSD",1761319107330,0.001,3914.3,3913.8,2.55504351]
["bitfinex","ETHUSD",1761319107536,0.128,3913.9,3913.8,2.55504351]
["bitfinex","ETHUSD",1761319107738,0.128,3914.1,3914.0,2.55491133]
["bitfinex","ETHUSD",1761319108606,0.128,3914.1,3913.9,2.55497509]
["bitfinex","ETHUSD",1761319109133,0.128,3914.1,3913.6,0.13]
["bitfinex","ETHUSD",1761319109134,0.128,3914.1,3913.8,2.55503717]
["bitfinex","ETHUSD",1761319109321,0.128,3914.1,3913.6,2.68516293]
["bitfinex","ETHUSD",1761319109527,0.128,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1761319110533,0.128,3913.8,3913.6,0.002]
["bitfinex","ETHUSD",1761319110744,0.5898,3913.8,3913.6,0.002]
["bitfinex","ETHUSD",1761319111113,0.128,3913.8,3913.6,0.002]
["bitfinex","ETHUSD",1761319111312,0.128,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1761319113230,3.322,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1761319114030,0.001,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1761319117008,0.001,3914.0,3913.9,4.11019629]
["bitfinex","ETHUSD",1761319117237,0.001,3914.0,3913.9,4.23819629]
["bitfinex","ETHUSD",1761319117426,0.001,3914.0,3913.9,4.26374625]
["bitfinex","ETHUSD",1761319117626,0.001,3914.0,3913.9,4.23819629]
["bitfinex","ETHUSD",1761319118145,0.001,3914.0,3913.9,5.1534363]
["bitfinex","ETHUSD",1761319118310,0.001,3914.0,3913.9,4.23819629]
["bitfinex","ETHUSD",1761319118512,0.001,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761319118816,0.001,3914.9,3914.8,7.4306089]
["bitfinex","ETHUSD",1761319120430,0.001,3914.9,3914.8,8.1168098]
["bitfinex","ETHUSD",1761319120720,0.001,3914.9,3914.8,7.9374889]
["bitfinex","ETHUSD",1761319121209,0.001,3914.9,3914.8,8.62170833]
["bitfinex","ETHUSD",1761319122218,0.001,3914.9,3914.8,7.9374889]
["bitfinex","ETHUSD",1761319122541,0.001,3914.9,3914.8,4.79382833]
["bitfinex","ETHUSD",1761319122747,0.001,3914.9,3914.8,7.4306089]
["bitfinex","ETHUSD",1761319123152,0.001,3914.9,3914.8,8.62170833]
["bitfinex","ETHUSD",1761319123354,0.001,3914.9,3914.8,7.9374889]
["bitfinex","ETHUSD",1761319123551,0.001,3914.9,3914.8,4.6164889]
["bitfinex","ETHUSD",1761319123751,0.001,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761319125855,0.2182,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761319126020,0.6577,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761319126222,0.001,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761319127343,0.001,3914.9,3914.8,4.1096089]
["bitfinex","ETHUSD",1761319128356,0.0002,3914.9,3914.8,4.1096089]
["bitfinex","ETHUSD",1761319130732,0.0002,3914.9,3914.8,4.2376089]
["bitfinex","ETHUSD",1761319134839,0.0002,3914.9,3914.8,7.5566089]
["bitfinex","ETHUSD",1761319135038,0.0002,3914.9,3914.8,4.2376089]
["bitfinex","ETHUSD",1761319135274,0.0002,3914.9,3914.8,7.5566089]
["bitfinex","ETHUSD",1761319137269,0.0002,3914.9,3914.8,4.2376089]
["bitfinex","ETHUSD",1761319141862,0.0002,3914.9,3914.8,4.26315298]
["bitfinex","ETHUSD",1761319142084,0.0002,3914.9,3914.8,4.2376089]
["bitfinex","ETHUSD",1761319142991,0.0002,3914.9,3914.8,7.5556089]
["bitfinex","ETHUSD",1761319143662,0.0002,3914.9,3914.8,4.2376089]
["bitfinex","ETHUSD",1761319143995,0.0002,3914.9,3914.8,7.5556089]
["bitfinex","ETHUSD",1761319145201,0.0002,3914.9,3914.8,4.2376089]
["bitfinex","ETHUSD",1761319145495,0.0002,3914.9,3914.8,7.5556089]
["bitfinex","ETHUSD",1761319148181,0.0002,3914.9,3914.8,8.47175714]
["bitfinex","ETHUSD",1761319148511,0.0002,3914.9,3914.8,7.5556089]
["bitfinex","ETHUSD",1761319149277,0.0002,3914.9,3914.8,7.5576089]
["bitfinex","ETHUSD",1761319149515,0.0002,3914.9,3914.8,11.3776089]
["bitfinex","ETHUSD",1761319149898,0.0002,3914.9,3914.8,8.0596089]
["bitfinex","ETHUSD",1761319150098,0.6969,3914.9,3914.8,8.0596089]
["bitfinex","ETHUSD",1761319150408,0.2234,3914.9,3914.8,8.0596089]
["bitfinex","ETHUSD",1761319150584,0.0002,3914.9,3914.8,18.60753592]
["bitfinex","ETHUSD",1761319150785,0.0002,3914.9,3914.8,20.15975387]
["bitfinex","ETHUSD",1761319150998,1e-08,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1761319151199,1e-08,3915.4,3915.3,7.4262827]
["bitfinex","ETHUSD",1761319151514,1e-08,3915.4,3915.3,8.34208505]
["bitfinex","ETHUSD",1761319151716,1e-08,3915.4,3915.3,7.4262827]
["bitfinex","ETHUSD",1761319152411,0.00020001,3915.7,3915.6,4.10908701]
["bitfinex","ETHUSD",1761319152618,0.00020001,3915.7,3915.6,7.42608701]
["bitfinex","ETHUSD",1761319153293,0.00020001,3915.7,3915.6,4.10908701]
["bitfinex","ETHUSD",1761319155184,0.00020001,3915.7,3915.6,4.61596701]
["bitfinex","ETHUSD",1761319156181,0.00020001,3915.7,3915.6,5.52977352]
["bitfinex","ETHUSD",1761319156588,0.00020001,3915.7,3915.6,4.61596701]
["bitfinex","ETHUSD",1761319156790,0.00020001,3915.7,3915.6,8.84577352]
["bitfinex","ETHUSD",1761319157001,0.00020001,3915.7,3915.6,9.31927352]
["bitfinex","ETHUSD",1761319157183,0.00020001,3915.7,3915.6,6.00327352]
["bitfinex","ETHUSD",1761319157686,0.00020001,3915.7,3915.6,9.31927352]
["bitfinex","ETHUSD",1761319157888,0.4735,3916.6,3915.6,4.58258701]
["bitfinex","ETHUSD",1761319158185,0.001,3917.5,3915.6,4.58258701]
["bitfinex","ETHUSD",1761319158186,0.68632927,3919.0,3918.9,4.10693645]
["bitfinex","ETHUSD",1761319158406,0.2232,3919.7,3918.9,3.34]
["bitfinex","ETHUSD",1761319158619,0.2232,3919.7,3919.1,1.5552]
["bitfinex","ETHUSD",1761319158818,0.2232,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761319160118,0.4107,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761319160821,0.4107,3919.7,3919.6,2.50293824]
["bitfinex","ETHUSD",1761319164229,0.1272,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1761319164725,0.3504,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1761319165397,0.5379,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1761319165820,0.1272,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1761319166035,3.34,3920.8,3920.5,2.55065636]
["bitfinex","ETHUSD",1761319166237,0.0493,3920.7,3920.5,2.55065636]
["bitfinex","ETHUSD",1761319166408,0.1272,3920.6,3920.5,2.55065636]
["bitfinex","ETHUSD",1761319166928,0.5964,3920.6,3920.5,2.55065636]
["bitfinex","ETHUSD",1761319168827,2.55035253,3921.1,3920.1,2.55090494]
["bitfinex","ETHUSD",1761319169040,0.4735,3923.3,3921.7,0.234]
["bitfinex","ETHUSD",1761319169343,0.415,3923.6,3921.1,1.5552]
["bitfinex","ETHUSD",1761319169494,0.415,3923.6,3921.9,1.5552]
["bitfinex","ETHUSD",1761319169692,0.415,3923.6,3921.2,0.234]
["bitfinex","ETHUSD",1761319169693,2.5489161,3923.3,3921.2,0.234]
["bitfinex","ETHUSD",1761319169930,2.5488782,3923.3,3921.2,0.415]
["bitfinex","ETHUSD",1761319170231,0.415,3923.6,3921.4,2.55010965]
["bitfinex","ETHUSD",1761319170442,0.415,3923.6,3920.8,1.5552]
["bitfinex","ETHUSD",1761319170443,0.371,3922.9,3922.3,2.54946219]
["bitfinex","ETHUSD",1761319170598,0.371,3922.9,3922.5,2.5493932]
["bitfinex","ETHUSD",1761319170798,0.371,3922.9,3922.5,2.5493544]
["bitfinex","ETHUSD",1761319171192,0.371,3922.9,3922.7,2.54926187]
["bitfinex","ETHUSD",1761319171407,0.371,3922.9,3921.5,1.5552]
["bitfinex","ETHUSD",1761319171408,0.371,3922.9,3921.9,2.5497646]
["bitfinex","ETHUSD",1761319171609,0.371,3922.9,3922.6,2.54926901]
["bitfinex","ETHUSD",1761319171805,0.371,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1761319172446,14.49592702,3924.6,3921.8,1.5552]
["bitfinex","ETHUSD",1761319172650,0.203,3923.6,3923.0,2.54902953]
["bitfinex","ETHUSD",1761319172857,0.203,3923.6,3921.7,2.54988244]
["bitfinex","ETHUSD",1761319172858,0.203,3923.6,3922.8,2.54914531]
["bitfinex","ETHUSD",1761319173039,0.1125,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1761319173911,0.203,3923.6,3922.0,1.22415512]
["bitfinex","ETHUSD",1761319174112,0.2154,3924.0,3922.2,2.54958951]
["bitfinex","ETHUSD",1761319174338,3.386,3923.9,3923.4,2.54876773]
["bitfinex","ETHUSD",1761319174643,3.386,3923.9,3923.5,2.54874394]
["bitfinex","ETHUSD",1761319175146,0.2154,3924.0,3923.5,2.54874394]
["bitfinex","ETHUSD",1761319175343,0.2154,3924.0,3923.6,2.54867482]
["bitfinex","ETHUSD",1761319175538,3.384,3923.9,3923.6,2.54867482]
["bitfinex","ETHUSD",1761319175845,3.384,3923.9,3922.5,2.54939451]
["bitfinex","ETHUSD",1761319175846,3.6014,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1761319176253,3.6006,3924.0,3923.8,2.5485443]
["bitfinex","ETHUSD",1761319177415,3.6006,3924.0,3923.8,2.5485481]
["bitfinex","ETHUSD",1761319178040,3.6006,3924.0,3923.6,2.54862681]
["bitfinex","ETHUSD",1761319178247,3.6006,3924.0,3922.7,0.2209]
["bitfinex","ETHUSD",1761319178248,3.6006,3924.0,3923.5,2.54873302]
["bitfinex","ETHUSD",1761319178451,3.6006,3924.0,3923.6,2.54867277]
["bitfinex","ETHUSD",1761319178850,0.1272,3923.7,3923.6,2.54867277]
["bitfinex","ETHUSD",1761319179567,0.1272,3923.7,3923.1,0.1272]
["bitfinex","ETHUSD",1761319179766,3.6006,3924.0,3922.2,0.4727]
["bitfinex","ETHUSD",1761319179967,0.1272,3923.0,3922.7,2.5492195]
["bitfinex","ETHUSD",1761319180174,3.5062,3923.0,3922.6,2.54932271]
["bitfinex","ETHUSD",1761319180530,0.1125,3922.9,3922.4,0.1272]
["bitfinex","ETHUSD",1761319180783,0.1272,3922.8,3922.3,0.1272]
["bitfinex","ETHUSD",1761319181065,0.1272,3922.8,3921.5,0.4727]
["bitfinex","ETHUSD",1761319181066,0.1272,3922.6,3922.1,0.1272]
["bitfinex","ETHUSD",1761319181232,0.1272,3922.6,3922.2,2.54955013]
["bitfinex","ETHUSD",1761319181432,0.1272,3922.6,3922.3,2.54951189]
["bitfinex","ETHUSD",1761319181637,2.54931804,3922.7,3921.5,0.76562936]
["bitfinex","ETHUSD",1761319181965,0.1272,3922.2,3921.9,2.54974163]
["bitfinex","ETHUSD",1761319182265,3.5042,3922.2,3921.8,2.54984843]
["bitfinex","ETHUSD",1761319182452,3.5042,3922.2,3921.6,0.1272]
["bitfinex","ETHUSD",1761319182661,3.5042,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1761319182845,3.5042,3922.2,3921.6,0.1272]
["bitfinex","ETHUSD",1761319183366,3.5042,3922.2,3922.0,2.54967012]
["bitfinex","ETHUSD",1761319183556,3.5042,3922.2,3921.8,2.54979741]
["bitfinex","ETHUSD",1761319183967,0.1664,3921.9,3921.0,1.7892]
["bitfinex","ETHUSD",1761319184170,0.2936,3921.9,3921.4,2.55010679]
["bitfinex","ETHUSD",1761319184468,0.2936,3921.9,3921.2,0.1272]
["bitfinex","ETHUSD",1761319184469,0.2936,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1761319185054,0.2936,3921.9,3921.7,2.54989721]
["bitfinex","ETHUSD",1761319185366,0.2936,3921.9,3921.5,2.55004073]
["bitfinex","ETHUSD",1761319185367,0.2936,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1761319185770,0.2936,3921.9,3921.2,0.1272]
["bitfinex","ETHUSD",1761319185970,0.2936,3921.9,3921.4,2.55010888]
["bitfinex","ETHUSD",1761319186170,0.2936,3921.9,3921.4,2.55004963]
["bitfinex","ETHUSD",1761319186369,0.2936,3921.9,3921.2,0.1272]
["bitfinex","ETHUSD",1761319186574,0.2936,3921.9,3921.7,2.54985498]
["bitfinex","ETHUSD",1761319186874,0.2936,3921.9,3921.7,2.54986438]
["bitfinex","ETHUSD",1761319187064,0.2936,3921.9,3921.3,2.55017468]
["bitfinex","ETHUSD",1761319187241,0.1664,3921.9,3921.7,0.002]
["bitfinex","ETHUSD",1761319187443,0.1272,3921.8,3921.7,0.002]
["bitfinex","ETHUSD",1761319190746,0.1272,3921.8,3921.7,2.55191457]
["bitfinex","ETHUSD",1761319190976,1.6545,3922.9,3922.5,2.54933139]
["bitfinex","ETHUSD",1761319191249,1.6545,3922.9,3922.6,0.54346471]
["bitfinex","ETHUSD",1761319191450,0.1125,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1761319191650,3.369,3922.9,3922.8,3.09266426]
["bitfinex","ETHUSD",1761319193579,0.1909,3923.5,3922.9,2.54912519]
["bitfinex","ETHUSD",1761319193782,3.369,3923.4,3923.0,0.54346471]
["bitfinex","ETHUSD",1761319193991,3.369,3923.4,3922.9,2.54912519]
["bitfinex","ETHUSD",1761319194192,3.369,3923.4,3923.0,0.5437417]
["bitfinex","ETHUSD",1761319194371,3.369,3923.4,3923.1,0.5437417]
["bitfinex","ETHUSD",1761319194566,3.369,3923.4,3923.2,0.5437417]
["bitfinex","ETHUSD",1761319194773,0.1909,3923.5,3922.9,2.54911593]
["bitfinex","ETHUSD",1761319194987,3.368,3923.3,3923.0,3.09308027]
["bitfinex","ETHUSD",1761319195162,3.368,3923.3,3923.1,0.5440108]
["bitfinex","ETHUSD",1761319195355,3.368,3923.3,3923.2,0.5440108]
["bitfinex","ETHUSD",1761319197797,3.367,3923.3,3923.2,0.5440108]
["bitfinex","ETHUSD",1761319198473,0.1909,3923.4,3923.2,0.5440108]
["bitfinex","ETHUSD",1761319198683,0.1909,3923.4,3923.3,0.5440108]
["bitfinex","ETHUSD",1761319198994,2.5399,3923.4,3923.3,0.5440108]
["bitfinex","ETHUSD",1761319199885,3.364,3923.4,3923.3,0.5440108]
["bitfinex","ETHUSD",1761319200262,0.001,3924.0,3923.3,0.5440108]
["bitfinex","ETHUSD",1761319200463,0.001,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1761319200662,1.642,3924.0,3923.9,0.5440108]
["bitfinex","ETHUSD",1761319200998,1.7692,3924.0,3923.9,1.22553425]
["bitfinex","ETHUSD",1761319201298,1.8682,3924.0,3923.9,0.5440108]
["bitfinex","ETHUSD",1761319202610,4.41661997,3924.0,3923.9,0.5440108]
["bitfinex","ETHUSD",1761319202999,1.8682,3924.0,3923.9,0.5440108]
["bitfinex","ETHUSD",1761319203180,1.741,3924.0,3923.9,0.5440108]
["bitfinex","ETHUSD",1761319203380,1.642,3924.0,3923.9,0.5440108]
["bitfinex","ETHUSD",1761319203583,0.001,3924.0,3923.9,0.5440108]
["bitfinex","ETHUSD",1761319203780,3.36,3924.0,3923.9,3.09249572]
["bitfinex","ETHUSD",1761319204396,0.001,3924.0,3923.9,3.54019572]
["bitfinex","ETHUSD",1761319204631,3.363,3924.0,3923.9,4.22171917]
["bitfinex","ETHUSD",1761319204940,3.363,3924.0,3923.9,3.54019572]
["bitfinex","ETHUSD",1761319206005,3.363,3924.0,3923.9,3.53974825]
["bitfinex","ETHUSD",1761319206320,3.363,3924.0,3923.9,4.21916364]
["bitfinex","ETHUSD",1761319206726,3.363,3924.0,3923.9,3.53974825]
["bitfinex","ETHUSD",1761319207280,0.001,3924.0,3923.9,3.53974825]
["bitfinex","ETHUSD",1761319207480,0.001,3924.0,3923.9,4.89756259]
["bitfinex","ETHUSD",1761319207734,0.001,3924.0,3923.9,5.28584825]
["bitfinex","ETHUSD",1761319208015,0.001,3924.0,3923.9,9.14972825]
["bitfinex","ETHUSD",1761319208191,0.001,3924.4,3924.3,4.10342516]
["bitfinex","ETHUSD",1761319208396,0.001,3924.4,3924.3,4.64698849]
["bitfinex","ETHUSD",1761319208626,0.001,3924.4,3924.3,5.10058849]
["bitfinex","ETHUSD",1761319209493,0.001,3924.4,3924.3,6.00376468]
["bitfinex","ETHUSD",1761319210216,0.001,3924.4,3924.3,5.10058849]
["bitfinex","ETHUSD",1761319210593,0.001,3924.4,3924.3,3.09178849]
["bitfinex","ETHUSD",1761319210783,0.001,3924.4,3924.3,0.54356333]
["bitfinex","ETHUSD",1761319210987,0.1,3924.4,3924.0,0.54356333]
["bitfinex","ETHUSD",1761319211328,0.1,3924.4,3923.5,0.90317619]
["bitfinex","ETHUSD",1761319211329,0.001,3924.4,3923.4,1.13086603]
["bitfinex","ETHUSD",1761319211616,0.001,3924.4,3923.5,1.21918502]
["bitfinex","ETHUSD",1761319211815,0.001,3924.4,3924.1,2.54830301]
["bitfinex","ETHUSD",1761319212016,0.001,3924.4,3923.6,0.54191899]
["bitfinex","ETHUSD",1761319212017,0.001,3924.4,3923.6,0.4536]
["bitfinex","ETHUSD",1761319212316,3.356,3924.3,3923.8,2.54854987]
["bitfinex","ETHUSD",1761319212518,3.356,3924.3,3924.1,2.54835434]
["bitfinex","ETHUSD",1761319212719,3.356,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1761319212926,3.356,3924.3,3924.1,2.54835408]
["bitfinex","ETHUSD",1761319213299,3.4832,3924.3,3924.1,2.54835408]
["bitfinex","ETHUSD",1761319213503,3.354,3924.2,3923.3,1.34726603]
["bitfinex","ETHUSD",1761319213830,3.453,3924.2,3923.3,2.54883027]
["bitfinex","ETHUSD",1761319213999,0.1272,3923.7,3923.4,2.54876233]
["bitfinex","ETHUSD",1761319214332,0.1272,3923.7,3923.5,2.54874094]
["bitfinex","ETHUSD",1761319214553,3.4842,3923.7,3923.4,0.2164]
["bitfinex","ETHUSD",1761319214840,0.001,3924.4,3923.4,0.2164]
["bitfinex","ETHUSD",1761319215017,0.1272,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1761319215187,0.001,3924.4,3924.1,2.54834499]
["bitfinex","ETHUSD",1761319215530,0.1272,3924.2,3923.6,2.67587584]
["bitfinex","ETHUSD",1761319215700,0.1272,3924.2,3923.9,2.54843655]
["bitfinex","ETHUSD",1761319216490,3.357,3924.3,3922.9,0.67737287]
["bitfinex","ETHUSD",1761319216835,0.1272,3923.9,3923.3,0.1272]
["bitfinex","ETHUSD",1761319217007,0.1272,3923.7,3923.6,2.54865797]
["bitfinex","ETHUSD",1761319217206,0.1272,3923.7,3923.5,2.54872675]
["bitfinex","ETHUSD",1761319217441,3.356,3923.6,3923.4,2.54879866]
["bitfinex","ETHUSD",1761319217994,3.356,3923.6,3923.2,2.54893432]
["bitfinex","ETHUSD",1761319218233,3.356,3923.6,3922.8,0.2251]
["bitfinex","ETHUSD",1761319218531,0.1272,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1761319218918,0.1272,3923.4,3923.3,3.00247467]
["bitfinex","ETHUSD",1761319219117,0.3132,3924.4,3923.5,2.54869403]
["bitfinex","ETHUSD",1761319219317,0.3132,3924.4,3923.6,2.54867978]
["bitfinex","ETHUSD",1761319219318,0.1272,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1761319219693,0.1272,3923.7,3923.5,2.54870362]
["bitfinex","ETHUSD",1761319219898,0.1272,3923.7,3923.5,2.54874474]
["bitfinex","ETHUSD",1761319219899,3.354,3923.6,3923.5,2.54874474]
["bitfinex","ETHUSD",1761319220696,0.001,3924.4,3923.5,0.5435482]
["bitfinex","ETHUSD",1761319220892,0.001,3924.4,3923.6,1.02263499]
["bitfinex","ETHUSD",1761319221122,0.317,3924.3,3923.9,2.54847928]
["bitfinex","ETHUSD",1761319221323,0.317,3924.3,3923.6,2.54866227]
["bitfinex","ETHUSD",1761319221324,0.001,3924.4,3924.0,2.54838579]
["bitfinex","ETHUSD",1761319221526,3.353,3924.3,3923.5,2.54870629]
["bitfinex","ETHUSD",1761319221826,3.353,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1761319223026,0.001,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1761319223326,3.352,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1761319223536,0.001,3924.4,3924.3,3.00182516]
["bitfinex","ETHUSD",1761319223693,0.001,3924.4,3924.3,3.54538833]
["bitfinex","ETHUSD",1761319223898,0.001,3924.4,3924.3,5.60746833]
["bitfinex","ETHUSD",1761319224206,0.0002,3924.4,3924.3,5.60746833]
["bitfinex","ETHUSD",1761319224595,0.0002,3924.4,3924.3,5.10058833]
["bitfinex","ETHUSD",1761319227132,0.0002,3924.4,3924.3,5.60746833]
["bitfinex","ETHUSD",1761319227707,0.0002,3924.4,3924.3,6.51064452]
["bitfinex","ETHUSD",1761319228115,0.0002,3924.4,3924.3,5.10058833]
["bitfinex","ETHUSD",1761319228506,0.0002,3924.4,3924.3,6.00376452]
["bitfinex","ETHUSD",1761319228707,0.0002,3924.4,3924.3,4.64698833]
["bitfinex","ETHUSD",1761319228938,0.0002,3924.4,3924.3,3.09178833]
["bitfinex","ETHUSD",1761319229143,0.0002,3924.4,3924.3,0.54356317]
["bitfinex","ETHUSD",1761319229348,0.0002,3924.4,3923.5,0.68084386]
["bitfinex","ETHUSD",1761319229349,0.1074,3924.4,3923.5,0.68084386]
["bitfinex","ETHUSD",1761319229518,0.0002,3924.4,3923.6,0.54360922]
["bitfinex","ETHUSD",1761319229725,3.351,3924.3,3924.2,2.54827026]
["bitfinex","ETHUSD",1761319230115,3.351,3924.3,3923.5,0.002]
["bitfinex","ETHUSD",1761319230316,0.1072,3924.2,3923.6,0.54376766]
["bitfinex","ETHUSD",1761319230512,0.1072,3924.2,3923.7,2.5485716]
["bitfinex","ETHUSD",1761319230706,0.1272,3923.9,3923.8,2.54853454]
["bitfinex","ETHUSD",1761319230920,0.1272,3923.9,3923.5,0.002]
["bitfinex","ETHUSD",1761319231239,0.3403,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1761319231745,0.1272,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1761319231917,0.3392,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1761319232239,3.35,3923.9,3923.8,3.09270576]
["bitfinex","ETHUSD",1761319232539,3.35,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1761319232716,3.6714,3923.9,3923.7,2.54859819]
["bitfinex","ETHUSD",1761319232922,0.105,3923.8,3923.7,2.54859819]
["bitfinex","ETHUSD",1761319233241,3.5664,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1761319234131,0.1272,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1761319234864,3.348,3924.0,3923.6,0.1272]
["bitfinex","ETHUSD",1761319235010,3.348,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1761319235211,0.3414,3923.9,3923.8,2.5485385]
["bitfinex","ETHUSD",1761319235754,0.1272,3923.9,3923.8,2.5485385]
["bitfinex","ETHUSD",1761319236324,0.3436,3923.9,3923.5,0.002]
["bitfinex","ETHUSD",1761319236515,0.3436,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1761319236720,0.1272,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1761319237869,0.0002,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1761319238076,3.4714,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1761319238270,0.0002,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1761319238844,0.0002,3924.4,3924.3,3.09218366]
["bitfinex","ETHUSD",1761319240671,3.3422,3924.4,3924.3,3.09218366]
["bitfinex","ETHUSD",1761319240873,3.3422,3924.4,3923.7,0.67884386]
["bitfinex","ETHUSD",1761319241072,3.3422,3924.4,3923.8,0.54641108]
["bitfinex","ETHUSD",1761319241073,0.099,3924.3,3923.8,0.54641108]
["bitfinex","ETHUSD",1761319241259,0.099,3924.3,3924.0,2.54841401]
["bitfinex","ETHUSD",1761319241964,0.099,3924.3,3923.9,2.54846126]
["bitfinex","ETHUSD",1761319242165,0.099,3924.3,3924.0,2.54841118]
["bitfinex","ETHUSD",1761319242369,3.3422,3924.4,3924.1,2.54830358]
["bitfinex","ETHUSD",1761319242561,3.3422,3924.4,3923.8,0.002]
["bitfinex","ETHUSD",1761319242562,0.0002,3924.4,3923.8,0.002]
["bitfinex","ETHUSD",1761319242775,3.34,3924.3,3923.8,0.002]
["bitfinex","ETHUSD",1761319243375,3.34,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1761319244286,0.0002,3924.4,3923.8,0.002]
["bitfinex","ETHUSD",1761319244486,3.338,3924.3,3923.8,0.002]
["bitfinex","ETHUSD",1761319244789,3.338,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1761319244991,3.337,3924.3,3924.1,2.54834014]
["bitfinex","ETHUSD",1761319245155,3.337,3924.3,3923.8,2.55054248]
["bitfinex","ETHUSD",1761319245362,3.337,3924.3,3923.9,2.54848492]
["bitfinex","ETHUSD",1761319245663,3.337,3924.3,3924.1,2.54834048]
["bitfinex","ETHUSD",1761319245852,3.336,3924.2,3924.1,2.54833151]
["bitfinex","ETHUSD",1761319246294,0.0002,3924.4,3924.2,2.54827185]
["bitfinex","ETHUSD",1761319246461,3.335,3924.3,3924.1,2.54834738]
["bitfinex","ETHUSD",1761319246801,3.335,3924.2,3924.1,2.54834738]
["bitfinex","ETHUSD",1761319246985,3.335,3924.2,3924.0,2.54841569]
["bitfinex","ETHUSD",1761319247291,3.335,3924.2,3924.1,2.54835503]
["bitfinex","ETHUSD",1761319247694,0.0002,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1761319247997,3.3352,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1761319248303,3.3344,3924.4,3923.8,0.4395]
["bitfinex","ETHUSD",1761319248459,0.32,3925.6,3923.8,0.002]
["bitfinex","ETHUSD",1761319248659,0.897,3925.5,3924.6,2.54801797]
["bitfinex","ETHUSD",1761319248860,0.897,3925.5,3924.7,2.54790524]
["bitfinex","ETHUSD",1761319249187,0.099,3925.4,3924.7,2.54790524]
["bitfinex","ETHUSD",1761319249356,0.1272,3924.8,3924.7,2.54790524]
["bitfinex","ETHUSD",1761319249558,3.4612,3924.8,3924.7,2.54790524]
["bitfinex","ETHUSD",1761319249994,3.334,3924.8,3924.4,0.1272]
["bitfinex","ETHUSD",1761319250159,3.334,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1761319250368,3.4612,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1761319250973,3.5612,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1761319251370,3.5612,3924.8,3924.0,1.5552]
["bitfinex","ETHUSD",1761319251575,0.1272,3924.6,3924.1,0.54363335]
["bitfinex","ETHUSD",1761319251882,3.334,3924.8,3923.8,0.4395]
["bitfinex","ETHUSD",1761319252201,3.332,3924.7,3924.4,2.54811373]
["bitfinex","ETHUSD",1761319252388,0.2928,3924.9,3924.4,2.54811373]
["bitfinex","ETHUSD",1761319252600,3.332,3924.8,3924.4,2.54811373]
["bitfinex","ETHUSD",1761319253176,3.331,3924.7,3924.5,2.54809462]
["bitfinex","ETHUSD",1761319253377,3.33,3924.6,3924.4,2.54811606]
["bitfinex","ETHUSD",1761319253697,0.1928,3924.9,3924.4,2.54811606]
["bitfinex","ETHUSD",1761319254032,3.33,3924.8,3924.4,2.54811606]
["bitfinex","ETHUSD",1761319254695,0.1928,3924.9,3924.2,2.54828728]
["bitfinex","ETHUSD",1761319254887,3.33,3924.8,3924.4,2.54814912]
["bitfinex","ETHUSD",1761319255700,3.33,3924.8,3924.5,2.54808817]
["bitfinex","ETHUSD",1761319255888,3.33,3924.8,3924.4,2.54814052]
["bitfinex","ETHUSD",1761319256577,3.33,3924.8,3924.1,0.4375]
["bitfinex","ETHUSD",1761319256578,1.6552,3925.5,3924.1,0.4375]
["bitfinex","ETHUSD",1761319256790,4.10279495,3925.3,3924.6,2.54798119]
["bitfinex","ETHUSD",1761319257189,0.1009,3925.2,3924.6,2.54798119]
["bitfinex","ETHUSD",1761319257801,3.327,3925.1,3924.7,2.54795592]
["bitfinex","ETHUSD",1761319258005,3.327,3925.1,3924.6,2.54801613]
["bitfinex","ETHUSD",1761319258418,3.326,3925.0,3924.6,2.54801613]
["bitfinex","ETHUSD",1761319258722,0.32,3925.6,3924.7,0.54485004]
["bitfinex","ETHUSD",1761319258723,3.326,3924.9,3924.7,0.54485004]
["bitfinex","ETHUSD",1761319258898,0.1009,3925.5,3924.8,3.09275056]
["bitfinex","ETHUSD",1761319259099,3.325,3925.4,3924.9,0.54485004]
["bitfinex","ETHUSD",1761319259424,3.325,3925.4,3924.8,2.54790052]
["bitfinex","ETHUSD",1761319259627,3.325,3925.4,3924.4,0.68084386]
["bitfinex","ETHUSD",1761319259628,1.6561,3925.3,3924.4,0.68084386]
["bitfinex","ETHUSD",1761319259841,0.1909,3924.9,3924.6,2.54801606]
["bitfinex","ETHUSD",1761319260010,3.324,3924.8,3924.6,2.54801606]
["bitfinex","ETHUSD",1761319260325,3.324,3924.8,3924.5,2.54809172]
["bitfinex","ETHUSD",1761319260526,3.324,3924.8,3924.4,0.002]
["bitfinex","ETHUSD",1761319260527,3.324,3924.8,3924.6,2.54801292]
["bitfinex","ETHUSD",1761319261206,3.324,3924.8,3924.5,2.54807815]
["bitfinex","ETHUSD",1761319261549,3.4258,3924.8,3924.4,0.002]
["bitfinex","ETHUSD",1761319261720,0.1272,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1761319262231,0.229,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1761319264034,2.77709529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1761319264909,0.229,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1761319265117,2.77709529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1761319265944,0.229,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1761319266519,0.1272,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1761319266936,3.4482,3924.5,3924.4,2.55016022]
["bitfinex","ETHUSD",1761319267644,0.1272,3924.5,3924.4,2.55016022]
["bitfinex","ETHUSD",1761319267853,3.4482,3924.5,3924.4,3.01416022]
["bitfinex","ETHUSD",1761319268161,3.4482,3924.5,3924.4,3.55868543]
["bitfinex","ETHUSD",1761319268352,0.001,3925.1,3924.7,2.54795657]
["bitfinex","ETHUSD",1761319268514,3.321,3925.0,3924.7,2.54795657]
["bitfinex","ETHUSD",1761319268709,0.1272,3924.8,3924.4,0.466]
["bitfinex","ETHUSD",1761319268934,0.1272,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1761319269744,0.1272,3924.8,3924.4,0.002]
["bitfinex","ETHUSD",1761319269960,0.1272,3924.8,3924.5,2.54809529]
["bitfinex","ETHUSD",1761319270118,0.418,3924.8,3924.5,2.54809529]
["bitfinex","ETHUSD",1761319270308,3.321,3924.7,3924.6,2.54801107]
["bitfinex","ETHUSD",1761319271722,3.321,3924.7,3924.5,2.54807151]
["bitfinex","ETHUSD",1761319272054,3.321,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1761319272214,3.3202,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1761319273436,0.1272,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1761319273654,3.4482,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1761319274154,3.4482,3924.8,3924.6,2.54801618]
["bitfinex","ETHUSD",1761319274339,3.4482,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1761319278663,3.4492,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1761319279164,0.001,3924.8,3924.7,3.55605867]
["bitfinex","ETHUSD",1761319280167,0.001,3924.8,3924.7,4.23490253]
["bitfinex","ETHUSD",1761319280683,0.001,3924.8,3924.7,3.55605867]
["bitfinex","ETHUSD",1761319281393,0.001,3924.8,3924.7,5.11125867]
["bitfinex","ETHUSD",1761319281679,0.001,3924.8,3924.7,5.79010253]
["bitfinex","ETHUSD",1761319283656,0.001,3924.8,3924.7,5.11125867]
["bitfinex","ETHUSD",1761319284652,0.001,3924.8,3924.7,6.23976119]
["bitfinex","ETHUSD",1761319284886,0.32,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1761319285092,0.32,3925.6,3925.5,3.77077429]
["bitfinex","ETHUSD",1761319285252,0.32,3925.6,3925.5,4.23477429]
["bitfinex","ETHUSD",1761319285447,0.32,3925.6,3925.5,3.55553941]
["bitfinex","ETHUSD",1761319286299,6.26608943,3930.1,3925.5,3.55553941]
["bitfinex","ETHUSD",1761319286497,5.9585981,3931.6,3930.6,0.2267]
["bitfinex","ETHUSD",1761319286655,7.943537,3933.1,3930.6,0.2267]
["bitfinex","ETHUSD",1761319286656,3.378,3931.5,3930.7,0.54048555]
["bitfinex","ETHUSD",1761319286848,2.211,3933.0,3930.2,0.2267]
["bitfinex","ETHUSD",1761319286849,5.66845091,3931.4,3930.2,0.2267]
["bitfinex","ETHUSD",1761319287053,2.211,3933.0,3930.3,3.31958869]
["bitfinex","ETHUSD",1761319287054,3.209,3931.3,3930.3,3.31958869]
["bitfinex","ETHUSD",1761319287302,0.3,3933.0,3930.7,0.67786882]
["bitfinex","ETHUSD",1761319287462,0.3,3933.0,3930.4,1.44450668]
["bitfinex","ETHUSD",1761319287463,1.911,3931.7,3930.3,3.22215011]
["bitfinex","ETHUSD",1761319287666,3.378,3931.6,3930.4,0.53821147]
["bitfinex","ETHUSD",1761319287901,3.378,3931.6,3930.1,0.76403435]
["bitfinex","ETHUSD",1761319288106,3.378,3931.6,3929.6,0.67786882]
["bitfinex","ETHUSD",1761319288417,2.54323557,3932.0,3930.5,2.54415784]
["bitfinex","ETHUSD",1761319288617,5.288,3931.9,3929.7,1.4419849]
["bitfinex","ETHUSD",1761319288790,14.43104211,3932.5,3929.7,1.4419849]
["bitfinex","ETHUSD",1761319288791,5.288,3931.8,3930.7,2.54405046]
["bitfinex","ETHUSD",1761319288988,4.9322,3931.7,3930.7,2.54405046]
["bitfinex","ETHUSD",1761319289218,0.3,3933.0,3930.3,0.464]
["bitfinex","ETHUSD",1761319289377,0.1272,3931.1,3931.0,2.54387846]
["bitfinex","ETHUSD",1761319289906,0.1272,3931.1,3930.8,2.5439935]
["bitfinex","ETHUSD",1761319289907,0.2472,3931.1,3930.8,2.5439935]
["bitfinex","ETHUSD",1761319290078,0.12,3931.1,3930.1,0.67786882]
["bitfinex","ETHUSD",1761319290282,0.12,3931.1,3930.2,0.53549354]
["bitfinex","ETHUSD",1761319290508,0.12,3931.1,3929.8,2.54465758]
["bitfinex","ETHUSD",1761319290719,0.12,3931.1,3930.0,2.54452846]
["bitfinex","ETHUSD",1761319290883,1.5552,3930.9,3929.8,2.5446465]
["bitfinex","ETHUSD",1761319291078,1.5552,3930.9,3929.9,3.07917773]
["bitfinex","ETHUSD",1761319291423,1.5552,3930.9,3929.4,2.54488381]
["bitfinex","ETHUSD",1761319291713,4.09916756,3930.9,3929.5,3.07896825]
["bitfinex","ETHUSD",1761319291875,4.09916756,3930.9,3929.6,0.53411821]
["bitfinex","ETHUSD",1761319292084,1.5552,3930.7,3929.0,0.67786882]
["bitfinex","ETHUSD",1761319292280,4.738,3930.6,3929.1,0.53411082]
["bitfinex","ETHUSD",1761319292529,1.5552,3930.4,3928.6,0.67786882]
["bitfinex","ETHUSD",1761319292708,1.5552,3930.6,3928.7,0.53399447]
["bitfinex","ETHUSD",1761319293017,1.5552,3929.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1761319293182,1.5552,3929.7,3928.8,2.54530645]
["bitfinex","ETHUSD",1761319293383,1.5552,3929.7,3928.3,0.67786882]
["bitfinex","ETHUSD",1761319293583,1.5552,3930.9,3928.4,0.53386033]
["bitfinex","ETHUSD",1761319293793,1.91,3929.6,3928.9,2.54518546]
["bitfinex","ETHUSD",1761319294000,2.54447399,3930.1,3928.9,2.54518546]
["bitfinex","ETHUSD",1761319294001,1.5552,3930.0,3928.9,2.54518546]
["bitfinex","ETHUSD",1761319294331,5.287,3929.5,3928.9,2.54518546]
["bitfinex","ETHUSD",1761319294630,2.54448219,3930.1,3928.8,2.54525797]
["bitfinex","ETHUSD",1761319294837,1.91,3929.4,3928.6,2.54538275]
["bitfinex","ETHUSD",1761319295129,3.375,3929.3,3928.7,3.07925234]
["bitfinex","ETHUSD",1761319295310,1.5552,3929.9,3928.8,3.07918655]
["bitfinex","ETHUSD",1761319295498,1.5552,3929.8,3928.9,0.53390827]
["bitfinex","ETHUSD",1761319295700,1.5552,3929.6,3928.6,2.54543183]
["bitfinex","ETHUSD",1761319296020,1.5552,3929.8,3928.7,0.5339979]
["bitfinex","ETHUSD",1761319296224,0.50688,3929.5,3928.8,0.5339979]
["bitfinex","ETHUSD",1761319296400,0.50688,3929.5,3928.9,0.5339979]
["bitfinex","ETHUSD",1761319296598,2.54467131,3929.8,3928.9,0.5339979]
["bitfinex","ETHUSD",1761319296599,0.50688,3929.7,3929.0,0.5339979]
["bitfinex","ETHUSD",1761319296796,0.50688,3929.5,3928.9,2.54523187]
["bitfinex","ETHUSD",1761319297031,0.50688,3929.7,3928.9,2.54523187]
["bitfinex","ETHUSD",1761319297206,0.50688,3929.9,3928.6,2.54537731]
["bitfinex","ETHUSD",1761319297400,0.50688,3929.5,3928.7,0.53408108]
["bitfinex","ETHUSD",1761319297626,0.50688,3929.5,3928.1,0.66763301]
["bitfinex","ETHUSD",1761319297825,0.50688,3929.3,3928.2,3.74762954]
["bitfinex","ETHUSD",1761319298013,3.05201492,3929.1,3928.3,0.53430131]
["bitfinex","ETHUSD",1761319298186,2.54517688,3929.0,3928.4,0.53430131]
["bitfinex","ETHUSD",1761319298392,2.06208,3929.1,3927.8,2.54592638]
["bitfinex","ETHUSD",1761319298393,0.50688,3928.5,3927.8,0.66763301]
["bitfinex","ETHUSD",1761319298737,0.50688,3928.2,3927.9,0.53455108]
["bitfinex","ETHUSD",1761319299050,1.5552,3928.0,3927.2,3.21397101]
["bitfinex","ETHUSD",1761319299201,1.5552,3928.0,3927.3,0.53498594]
["bitfinex","ETHUSD",1761319299202,2.54600323,3927.8,3927.3,0.53498594]
["bitfinex","ETHUSD",1761319299543,4.10103945,3928.0,3927.1,0.66763301]
["bitfinex","ETHUSD",1761319299544,1.5552,3928.5,3927.4,0.53498594]
["bitfinex","ETHUSD",1761319299834,1.5552,3928.5,3927.0,0.66763301]
["bitfinex","ETHUSD",1761319299835,1.5552,3928.1,3927.5,0.53498594]
["bitfinex","ETHUSD",1761319300029,0.50688,3928.2,3927.0,0.66763301]
["bitfinex","ETHUSD",1761319300215,1.5552,3929.1,3927.1,0.5351295]
["bitfinex","ETHUSD",1761319300421,0.50688,3928.4,3927.5,2.54613912]
["bitfinex","ETHUSD",1761319300622,2.06208,3928.1,3927.6,0.53521346]
["bitfinex","ETHUSD",1761319300789,1.5552,3927.9,3927.7,0.53521346]
["bitfinex","ETHUSD",1761319300997,0.1272,3927.3,3927.2,0.66763301]
["bitfinex","ETHUSD",1761319301195,0.1272,3927.3,3927.2,1.2028166]
["bitfinex","ETHUSD",1761319301430,0.1272,3927.3,3927.2,3.08152704]
["bitfinex","ETHUSD",1761319301635,0.1272,3927.3,3927.2,0.53518359]
["bitfinex","ETHUSD",1761319302197,0.1272,3927.3,3927.2,1.20441374]
["bitfinex","ETHUSD",1761319302423,0.1272,3927.3,3927.2,3.75075719]
["bitfinex","ETHUSD",1761319302624,0.1272,3927.3,3927.2,1.20441374]
["bitfinex","ETHUSD",1761319303254,0.1272,3927.3,3927.2,3.75075719]
["bitfinex","ETHUSD",1761319303666,0.1272,3927.3,3927.2,1.20441374]
["bitfinex","ETHUSD",1761319304365,0.1272,3927.3,3927.2,0.53518359]
["bitfinex","ETHUSD",1761319304661,0.1272,3927.3,3927.2,3.08152704]
["bitfinex","ETHUSD",1761319304828,5.4052,3927.3,3927.2,3.08152704]
["bitfinex","ETHUSD",1761319305034,0.1272,3927.3,3927.2,3.08152704]
["bitfinex","ETHUSD",1761319305265,5.4052,3927.3,3927.2,3.08152704]
["bitfinex","ETHUSD",1761319305561,0.1272,3927.3,3927.2,0.53518359]
["bitfinex","ETHUSD",1761319305728,5.4042,3927.3,3927.2,3.08152704]
["bitfinex","ETHUSD",1761319305928,0.1272,3927.3,3927.2,0.53518359]
["bitfinex","ETHUSD",1761319306168,0.1272,3927.3,3927.2,3.08152704]
["bitfinex","ETHUSD",1761319306328,5.4032,3927.3,3927.2,0.53518359]
["bitfinex","ETHUSD",1761319307036,5.4032,3927.3,3927.2,1.4300778]
["bitfinex","ETHUSD",1761319307440,5.4032,3927.3,3927.2,1.43097411]
["bitfinex","ETHUSD",1761319307663,7.94947861,3927.3,3927.2,1.43097411]
["bitfinex","ETHUSD",1761319307863,9.50467861,3927.3,3927.2,0.53518359]
["bitfinex","ETHUSD",1761319308166,10.01155861,3927.3,3927.2,0.53518359]
["bitfinex","ETHUSD",1761319309838,6.9554,3927.3,3927.2,0.53518359]
["bitfinex","ETHUSD",1761319310169,6.9554,3927.3,3927.2,1.20719574]
["bitfinex","ETHUSD",1761319310353,5.27,3927.3,3927.2,0.53518359]
["bitfinex","ETHUSD",1761319310561,5.27,3927.3,3927.2,1.43097411]
["bitfinex","ETHUSD",1761319311077,5.271,3927.3,3927.2,0.53518359]
["bitfinex","ETHUSD",1761319311372,5.271,3927.3,3927.2,1.43247915]
["bitfinex","ETHUSD",1761319311554,5.271,3927.3,3927.2,0.53518359]
["bitfinex","ETHUSD",1761319311875,5.27,3927.3,3927.2,0.53518359]
["bitfinex","ETHUSD",1761319312079,2.54552614,3928.5,3927.2,0.53518359]
["bitfinex","ETHUSD",1761319312080,1.5552,3929.0,3927.3,2.54622479]
["bitfinex","ETHUSD",1761319312280,1.5552,3928.2,3927.7,0.67316047]
["bitfinex","ETHUSD",1761319312581,1.5552,3927.9,3927.8,1.20834406]
["bitfinex","ETHUSD",1761319312753,4.10104045,3928.0,3927.8,1.20834406]
["bitfinex","ETHUSD",1761319312952,4.60790484,3928.0,3927.9,0.53518359]
["bitfinex","ETHUSD",1761319313353,9.87690484,3928.0,3927.9,0.53518359]
["bitfinex","ETHUSD",1761319313889,9.87590484,3928.0,3927.9,0.53518359]
["bitfinex","ETHUSD",1761319314088,4.60790484,3928.0,3927.9,0.53518359]
["bitfinex","ETHUSD",1761319314457,9.36802484,3928.0,3927.9,0.53518359]
["bitfinex","ETHUSD",1761319314856,4.60790484,3928.0,3927.9,0.53518359]
["bitfinex","ETHUSD",1761319315161,9.87490484,3928.0,3927.9,0.53518359]
["bitfinex","ETHUSD",1761319315539,9.87290484,3928.0,3927.9,0.53518359]
["bitfinex","ETHUSD",1761319315742,4.60790484,3928.0,3927.9,0.53518359]
["bitfinex","ETHUSD",1761319315945,9.87290484,3928.0,3927.9,0.53518359]
["bitfinex","ETHUSD",1761319316780,9.87090484,3928.0,3927.9,0.53518359]
["bitfinex","ETHUSD",1761319317367,9.87090484,3928.0,3927.9,1.20834406]
["bitfinex","ETHUSD",1761319317571,9.87090484,3928.0,3927.9,0.53518359]
["bitfinex","ETHUSD",1761319318285,4.60790484,3928.0,3927.9,0.53518359]
["bitfinex","ETHUSD",1761319318485,9.87090484,3928.0,3927.9,0.53518359]
["bitfinex","ETHUSD",1761319318659,4.60790484,3928.0,3927.9,0.53518359]
["bitfinex","ETHUSD",1761319318984,3.352,3928.0,3927.9,0.53518359]
["bitfinex","ETHUSD",1761319319190,3.352,3928.0,3927.9,1.8838321]
["bitfinex","ETHUSD",1761319319383,1.5552,3928.4,3927.9,0.53518359]
["bitfinex","ETHUSD",1761319319683,0.50688,3928.7,3928.3,0.90019989]
["bitfinex","ETHUSD",1761319319851,1.5552,3928.5,3928.4,1.4403066]
["bitfinex","ETHUSD",1761319320358,1.6816,3928.5,3928.4,0.54010671]
["bitfinex","ETHUSD",1761319320562,0.1272,3928.5,3928.4,1.01270671]
["bitfinex","ETHUSD",1761319320745,5.3892,3928.5,3928.4,1.01270671]
["bitfinex","ETHUSD",1761319320949,0.1272,3928.5,3928.4,1.01270671]
["bitfinex","ETHUSD",1761319321150,5.3882,3928.5,3928.4,1.01270671]
["bitfinex","ETHUSD",1761319321350,0.1272,3928.5,3928.4,1.01270671]
["bitfinex","ETHUSD",1761319322285,0.1272,3928.5,3928.4,0.54010671]
["bitfinex","ETHUSD",1761319322489,3.4762,3928.5,3928.4,0.54010671]
["bitfinex","ETHUSD",1761319322657,3.4762,3928.5,3928.4,1.8916621]
["bitfinex","ETHUSD",1761319323574,3.4762,3928.5,3928.4,0.54010671]
["bitfinex","ETHUSD",1761319323575,6.52858082,3928.5,3928.4,0.54010671]
["bitfinex","ETHUSD",1761319323754,6.52858082,3928.5,3928.4,1.44077346]
["bitfinex","ETHUSD",1761319323958,3.98308,3928.5,3928.4,1.44077346]
["bitfinex","ETHUSD",1761319324170,8.43758082,3928.5,3928.4,0.54010671]
["bitfinex","ETHUSD",1761319324372,3.17958082,3928.5,3928.4,1.4406922]
["bitfinex","ETHUSD",1761319324590,8.43658082,3928.5,3928.4,0.54010671]
["bitfinex","ETHUSD",1761319324977,0.001,3929.2,3928.4,1.440964]
["bitfinex","ETHUSD",1761319325177,1.5552,3928.7,3928.5,0.54010671]
["bitfinex","ETHUSD",1761319325536,3.0529874,3929.2,3928.6,0.54010671]
["bitfinex","ETHUSD",1761319325537,2.06208,3929.0,3928.6,0.54010671]
["bitfinex","ETHUSD",1761319325821,1.5552,3928.8,3928.7,1.21571405]
["bitfinex","ETHUSD",1761319325974,9.36050645,3928.8,3928.7,1.21571405]
["bitfinex","ETHUSD",1761319326175,9.86738645,3928.8,3928.7,1.21571405]
["bitfinex","ETHUSD",1761319326387,9.86738645,3928.8,3928.7,0.54010671]
["bitfinex","ETHUSD",1761319328105,4.60738645,3928.8,3928.7,0.54010671]
["bitfinex","ETHUSD",1761319328612,5.258,3928.8,3928.7,0.54010671]
["bitfinex","ETHUSD",1761319328910,0.001,3929.2,3928.7,1.66141405]
["bitfinex","ETHUSD",1761319329090,3.348,3929.1,3929.0,0.67605192]
["bitfinex","ETHUSD",1761319329290,3.348,3929.1,3929.0,1.21615863]
["bitfinex","ETHUSD",1761319329687,0.001,3929.2,3929.0,0.98580671]
["bitfinex","ETHUSD",1761319329925,3.349,3929.1,3929.0,1.34655729]
["bitfinex","ETHUSD",1761319330076,3.349,3929.1,3929.0,0.54053423]
["bitfinex","ETHUSD",1761319330274,3.349,3929.1,3929.0,1.21606869]
["bitfinex","ETHUSD",1761319330721,0.001,3929.2,3929.0,1.21606869]
["bitfinex","ETHUSD",1761319330722,0.001,3929.2,3929.0,0.98623423]
["bitfinex","ETHUSD",1761319330890,3.349,3929.1,3929.0,0.4457]
["bitfinex","ETHUSD",1761319331096,3.349,3929.1,3929.0,0.98599889]
["bitfinex","ETHUSD",1761319332313,3.349,3929.1,3929.0,0.54029889]
["bitfinex","ETHUSD",1761319332681,3.349,3929.1,3929.0,0.98599889]
["bitfinex","ETHUSD",1761319332892,3.349,3929.1,3929.0,1.66099624]
["bitfinex","ETHUSD",1761319333289,3.35,3929.1,3929.0,0.98599889]
["bitfinex","ETHUSD",1761319333692,0.001,3929.2,3929.1,2.54511211]
["bitfinex","ETHUSD",1761319333891,0.001,3929.2,3929.1,1.66047243]
["bitfinex","ETHUSD",1761319333892,3.351,3929.2,3929.1,1.66047243]
["bitfinex","ETHUSD",1761319334090,3.351,3929.2,3929.1,4.20558454]
["bitfinex","ETHUSD",1761319334315,3.35,3929.2,3929.1,3.531111]
["bitfinex","ETHUSD",1761319334524,3.35,3929.2,3929.1,4.20558454]
["bitfinex","ETHUSD",1761319335114,0.1282,3929.2,3929.1,4.20558454]
["bitfinex","ETHUSD",1761319335315,3.349,3929.2,3929.1,3.531111]
["bitfinex","ETHUSD",1761319335702,0.001,3929.2,3929.1,3.531111]
["bitfinex","ETHUSD",1761319336019,3.349,3929.2,3929.1,4.42960351]
["bitfinex","ETHUSD",1761319336316,3.349,3929.2,3929.1,3.531111]
["bitfinex","ETHUSD",1761319336910,3.349,3929.2,3929.1,4.20491686]
["bitfinex","ETHUSD",1761319337307,0.001,3929.2,3929.1,4.20491686]
["bitfinex","ETHUSD",1761319337510,3.348,3929.2,3929.1,4.20491686]
["bitfinex","ETHUSD",1761319337893,3.347,3929.2,3929.1,3.531111]
["bitfinex","ETHUSD",1761319339091,0.001,3929.2,3929.1,3.531111]
["bitfinex","ETHUSD",1761319339395,3.346,3929.2,3929.1,3.531111]
["bitfinex","ETHUSD",1761319339609,3.346,3929.2,3929.1,4.20426306]
["bitfinex","ETHUSD",1761319339813,3.346,3929.2,3929.1,1.65915095]
["bitfinex","ETHUSD",1761319340014,3.346,3929.2,3929.1,0.98599889]
["bitfinex","ETHUSD",1761319340321,3.346,3929.2,3929.1,3.531111]
["bitfinex","ETHUSD",1761319341103,3.346,3929.2,3929.1,0.98599889]
["bitfinex","ETHUSD",1761319341300,0.001,3929.2,3929.1,3.531111]
["bitfinex","ETHUSD",1761319341524,3.345,3929.2,3929.1,3.531111]
["bitfinex","ETHUSD",1761319341920,0.001,3929.2,3929.1,3.531111]
["bitfinex","ETHUSD",1761319342129,3.344,3929.2,3929.1,3.531111]
["bitfinex","ETHUSD",1761319342497,3.344,3929.2,3929.1,0.98599889]
["bitfinex","ETHUSD",1761319343292,3.344,3929.2,3929.1,0.54029889]
["bitfinex","ETHUSD",1761319343496,3.344,3929.2,3928.5,0.89425206]
["bitfinex","ETHUSD",1761319343725,3.344,3929.2,3928.6,0.53841888]
["bitfinex","ETHUSD",1761319343909,3.344,3929.2,3928.5,0.002]
["bitfinex","ETHUSD",1761319344113,2.54542796,3928.7,3928.5,0.002]
["bitfinex","ETHUSD",1761319344316,5.88763603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761319344511,5.88843603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761319344711,3.343,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761319345308,3.4702,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761319346021,6.01563603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761319347599,7.92463603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761319347834,7.92163603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761319348311,7.79443603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761319349010,7.79343603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761319350007,2.54543603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761319350239,7.79343603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761319352009,3.05231603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761319352339,8.29731603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761319352543,3.05231603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761319352704,8.29731603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761319352906,9.85251603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761319353917,4.60751603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761319354133,9.85951603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761319354518,3.05257522,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1761319354810,3.05257522,3928.2,3927.1,0.002]
["bitfinex","ETHUSD",1761319354811,4.60842345,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761319355202,2.54634345,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761319355408,7.79934345,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761319355809,4.60842345,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761319356012,9.86142345,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761319357041,4.60842345,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761319357229,9.86042345,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761319358314,9.98762345,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761319361940,25.32040635,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761319362817,4.73562345,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761319363033,6.64562345,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761319363237,9.85642345,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761319365638,4.60842345,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761319365839,9.85642345,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761319366049,4.60842345,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761319366355,9.85542345,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761319368137,9.85462345,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761319369542,9.85262345,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761319370851,4.60762345,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761319371047,9.85062345,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761319371672,4.60762345,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761319371975,9.85062345,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761319372173,4.60762345,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761319372375,22.70492165,3927.2,3924.7,0.67315206]
["bitfinex","ETHUSD",1761319372685,22.70492165,3927.2,3924.6,0.002]
["bitfinex","ETHUSD",1761319372686,4.61004544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761319372887,3.05536492,3923.9,3923.1,0.002]
["bitfinex","ETHUSD",1761319373049,23.30234782,3923.9,3923.1,0.002]
["bitfinex","ETHUSD",1761319373252,23.42954782,3923.9,3923.1,0.002]
["bitfinex","ETHUSD",1761319373449,7.96956492,3923.9,3923.1,0.002]
["bitfinex","ETHUSD",1761319373680,5.42108,3923.9,3923.5,0.4569]
["bitfinex","ETHUSD",1761319373867,7.96956492,3923.9,3923.5,0.4569]
["bitfinex","ETHUSD",1761319374070,7.96956492,3923.9,3923.5,0.002]
["bitfinex","ETHUSD",1761319376784,3.05562474,3923.5,3923.4,1e-08]
["bitfinex","ETHUSD",1761319376950,23.30360764,3923.5,3923.4,1e-08]
["bitfinex","ETHUSD",1761319377371,4.61101964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761319377582,7.97101964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761319378106,7.97101964,3923.2,3920.9,0.002]
["bitfinex","ETHUSD",1761319378107,5.42208,3923.2,3920.9,0.002]
["bitfinex","ETHUSD",1761319378311,4.6124498,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761319378470,1.5552,3921.5,3921.0,0.4617]
["bitfinex","ETHUSD",1761319378670,1.5552,3921.2,3921.0,0.4617]
["bitfinex","ETHUSD",1761319378870,2.47188,3921.1,3921.0,0.4617]
["bitfinex","ETHUSD",1761319379170,4.6124498,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761319379373,4.1055698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761319379571,4.9292,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761319379979,4.9292,3921.0,3920.9,0.4637]
["bitfinex","ETHUSD",1761319380300,4.9292,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761319380301,7.9864498,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761319382172,23.3192327,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761319382503,4.61329565,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761319382691,7.98829565,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761319383591,8.11549565,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761319383902,4.61381645,3918.9,3918.2,0.2173]
["bitfinex","ETHUSD",1761319384106,23.45779935,3918.9,3918.2,0.2173]
["bitfinex","ETHUSD",1761319384271,8.12501645,3918.9,3918.2,0.2173]
["bitfinex","ETHUSD",1761319384478,8.12501645,3918.9,3918.2,0.679]
["bitfinex","ETHUSD",1761319384793,5.57328,3918.9,3918.2,0.2173]
["bitfinex","ETHUSD",1761319384992,8.12501645,3918.9,3918.2,0.2173]
["bitfinex","ETHUSD",1761319385304,1.5552,3920.1,3918.8,0.4637]
["bitfinex","ETHUSD",1761319385605,2.55173645,3918.9,3918.8,0.4637]
["bitfinex","ETHUSD",1761319385807,5.93773645,3918.9,3918.8,0.4637]
["bitfinex","ETHUSD",1761319386007,3.386,3918.9,3918.8,0.4637]
["bitfinex","ETHUSD",1761319387009,5.93773645,3918.9,3918.8,0.4637]
["bitfinex","ETHUSD",1761319387706,7.49293645,3918.9,3918.8,0.4637]
["bitfinex","ETHUSD",1761319389237,7.99981645,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761319390415,7.49293645,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761319390831,7.99981645,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761319392282,7.99901645,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761319393213,0.001,3919.2,3918.8,0.459]
["bitfinex","ETHUSD",1761319393384,17.88451935,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761319393582,2.55225747,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1761319393786,8.01033747,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1761319395236,8.13833747,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1761319397692,8.13833747,3918.1,3918.0,0.459]
["bitfinex","ETHUSD",1761319398230,8.13833747,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1761319400045,2.55356094,3916.1,3916.0,0.457]
["bitfinex","ETHUSD",1761319400190,7.50176094,3916.1,3916.0,0.457]
["bitfinex","ETHUSD",1761319400397,4.61570614,3916.0,3915.9,0.2347]
["bitfinex","ETHUSD",1761319400939,2.55369136,3915.9,3915.0,0.2347]
["bitfinex","ETHUSD",1761319401144,2.55421317,3915.1,3915.0,0.6917]
["bitfinex","ETHUSD",1761319401448,3.4,3915.1,3915.0,0.6917]
["bitfinex","ETHUSD",1761319406865,3.4,3915.1,3915.0,3.24597841]
["bitfinex","ETHUSD",1761319407245,3.4,3915.1,3914.8,0.002]
["bitfinex","ETHUSD",1761319407412,3.06122366,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761319407611,4.61642366,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761319409833,4.74442366,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761319410520,19.23150647,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761319414981,4.74442366,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761319415136,14.48708281,3915.6,3914.8,0.002]
["bitfinex","ETHUSD",1761319415137,0.142,3916.5,3914.8,0.459]
["bitfinex","ETHUSD",1761319415337,2.55409597,3915.3,3914.8,0.459]
["bitfinex","ETHUSD",1761319415542,3.403,3915.2,3914.8,0.459]
["bitfinex","ETHUSD",1761319415780,3.403,3915.2,3915.1,0.2347]
["bitfinex","ETHUSD",1761319416074,3.403,3915.2,3915.1,0.6917]
["bitfinex","ETHUSD",1761319416285,5.95634793,3915.2,3915.1,0.6917]
["bitfinex","ETHUSD",1761319417035,3.4022,3915.2,3915.1,0.6917]
["bitfinex","ETHUSD",1761319417571,7.51154793,3915.2,3915.1,0.6917]
["bitfinex","ETHUSD",1761319417775,3.4022,3915.2,3915.1,0.6917]
["bitfinex","ETHUSD",1761319418141,2.55303939,3916.9,3915.1,0.6917]
["bitfinex","ETHUSD",1761319418344,3.401,3916.8,3915.2,0.49364147]
["bitfinex","ETHUSD",1761319418568,1.915,3917.0,3915.2,0.49364147]
["bitfinex","ETHUSD",1761319418774,4.09403939,3916.9,3916.8,0.216]
["bitfinex","ETHUSD",1761319419150,4.09403939,3916.9,3916.8,0.6841]
["bitfinex","ETHUSD",1761319419339,5.64923939,3916.9,3916.8,0.6841]
["bitfinex","ETHUSD",1761319419568,1.541,3916.9,3916.8,0.6841]
["bitfinex","ETHUSD",1761319419781,3.0962,3916.9,3916.8,0.6841]
["bitfinex","ETHUSD",1761319419982,4.09403939,3916.9,3916.8,0.6841]
["bitfinex","ETHUSD",1761319420803,2.55263099,3917.6,3916.8,0.6841]
["bitfinex","ETHUSD",1761319420804,2.5524127,3917.9,3916.8,0.6841]
["bitfinex","ETHUSD",1761319420976,0.001,3919.2,3916.8,0.6841]
["bitfinex","ETHUSD",1761319420977,3.398,3918.0,3916.9,0.4681]
["bitfinex","ETHUSD",1761319421174,3.398,3918.0,3917.0,2.55296679]
["bitfinex","ETHUSD",1761319421404,3.403,3917.4,3917.3,2.55277869]
["bitfinex","ETHUSD",1761319421611,3.403,3917.4,3916.9,0.4681]
["bitfinex","ETHUSD",1761319421780,3.403,3917.4,3917.1,2.55290903]
["bitfinex","ETHUSD",1761319422274,3.403,3917.4,3917.2,0.4681]
["bitfinex","ETHUSD",1761319424299,0.001,3917.4,3917.2,0.4681]
["bitfinex","ETHUSD",1761319424490,0.001,3917.4,3917.3,2.55277869]
["bitfinex","ETHUSD",1761319425022,0.001,3917.4,3917.3,3.02087869]
["bitfinex","ETHUSD",1761319425393,0.001,3917.4,3917.3,0.4681]
["bitfinex","ETHUSD",1761319425801,0.001,3917.4,3917.3,3.02087869]
["bitfinex","ETHUSD",1761319428036,0.001,3917.4,3917.3,0.4681]
["bitfinex","ETHUSD",1761319428236,0.129,3917.4,3917.3,0.4681]
["bitfinex","ETHUSD",1761319430502,0.129,3917.4,3916.9,2.55302858]
["bitfinex","ETHUSD",1761319430834,0.128,3917.2,3917.0,2.55296044]
["bitfinex","ETHUSD",1761319430989,0.128,3917.2,3917.0,0.4681]
["bitfinex","ETHUSD",1761319431194,0.128,3917.2,3917.1,0.4681]
["bitfinex","ETHUSD",1761319431724,0.128,3917.2,3916.8,0.216]
["bitfinex","ETHUSD",1761319431906,0.128,3917.2,3916.9,3.02113501]
["bitfinex","ETHUSD",1761319432222,0.128,3917.2,3917.0,0.4681]
["bitfinex","ETHUSD",1761319432423,0.128,3917.2,3917.0,3.02107089]
["bitfinex","ETHUSD",1761319432923,0.128,3917.2,3917.1,0.4681]
["bitfinex","ETHUSD",1761319435702,0.128,3917.2,3916.8,0.216]
["bitfinex","ETHUSD",1761319436000,0.128,3916.9,3916.8,0.216]
["bitfinex","ETHUSD",1761319436201,2.68103939,3916.9,3916.8,0.216]
["bitfinex","ETHUSD",1761319436419,0.128,3916.9,3916.5,0.6841]
["bitfinex","ETHUSD",1761319436621,0.128,3916.6,3916.5,0.216]
["bitfinex","ETHUSD",1761319436798,2.55330358,3916.5,3916.1,0.216]
["bitfinex","ETHUSD",1761319436999,2.55330799,3916.5,3916.1,0.216]
["bitfinex","ETHUSD",1761319437198,0.128,3916.2,3916.1,0.6774]
["bitfinex","ETHUSD",1761319437528,3.511,3916.2,3916.1,0.6774]
["bitfinex","ETHUSD",1761319439150,3.511,3916.2,3916.1,3.23096094]
["bitfinex","ETHUSD",1761319439314,0.128,3916.4,3916.3,2.55343053]
["bitfinex","ETHUSD",1761319439721,0.128,3916.4,3916.3,3.01483053]
["bitfinex","ETHUSD",1761319440116,3.3792,3916.6,3916.5,2.55330014]
["bitfinex","ETHUSD",1761319440748,3.379,3917.0,3916.9,2.55299315]
["bitfinex","ETHUSD",1761319440948,3.507,3917.0,3916.6,0.4614]
["bitfinex","ETHUSD",1761319441246,3.507,3917.0,3916.9,2.55303939]
["bitfinex","ETHUSD",1761319441452,3.379,3917.0,3916.9,2.55303939]
["bitfinex","ETHUSD",1761319441636,0.128,3917.2,3917.1,2.55290903]
["bitfinex","ETHUSD",1761319442018,3.379,3917.4,3917.3,2.55277869]
["bitfinex","ETHUSD",1761319442217,3.379,3917.4,3917.3,3.01417869]
["bitfinex","ETHUSD",1761319442448,0.001,3917.4,3917.3,3.01417869]
["bitfinex","ETHUSD",1761319443027,0.001,3918.2,3917.7,17.03960086]
["bitfinex","ETHUSD",1761319443226,0.001,3919.6,3919.1,2.55160623]
["bitfinex","ETHUSD",1761319443548,0.001,3919.6,3919.1,3.23240623]
["bitfinex","ETHUSD",1761319443950,0.001,3919.6,3919.1,0.2194]
["bitfinex","ETHUSD",1761319444130,2.716,3919.5,3919.1,0.2194]
["bitfinex","ETHUSD",1761319444550,0.001,3919.6,3919.1,0.2194]
["bitfinex","ETHUSD",1761319444751,0.001,3919.6,3919.3,2.55143174]
["bitfinex","ETHUSD",1761319444919,0.001,3919.6,3919.1,0.6808]
["bitfinex","ETHUSD",1761319445119,0.001,3919.6,3919.5,2.55134583]
["bitfinex","ETHUSD",1761319445524,0.001,3919.6,3919.5,3.01274583]
["bitfinex","ETHUSD",1761319445937,0.001,3919.6,3919.5,0.4614]
["bitfinex","ETHUSD",1761319446326,0.001,3919.6,3919.4,2.55135432]
["bitfinex","ETHUSD",1761319446962,0.001,3919.6,3919.4,0.4614]
["bitfinex","ETHUSD",1761319447132,0.001,3919.6,3919.1,2.77097511]
["bitfinex","ETHUSD",1761319447337,0.001,3919.6,3919.2,0.4614]
["bitfinex","ETHUSD",1761319447737,0.001,3919.6,3919.4,2.55139253]
["bitfinex","ETHUSD",1761319448134,0.001,3919.6,3919.5,2.55134583]
["bitfinex","ETHUSD",1761319448555,0.001,3919.6,3919.5,3.00004583]
["bitfinex","ETHUSD",1761319449336,0.001,3919.6,3919.5,0.4487]
["bitfinex","ETHUSD",1761319449663,0.001,3919.6,3919.5,3.00004583]
["bitfinex","ETHUSD",1761319452163,0.001,3919.6,3919.5,2.55134583]
["bitfinex","ETHUSD",1761319452327,0.001,3919.6,3919.4,2.55139588]
["bitfinex","ETHUSD",1761319452656,0.001,3919.6,3919.1,0.2194]
["bitfinex","ETHUSD",1761319452858,0.001,3919.6,3919.2,2.55151309]
["bitfinex","ETHUSD",1761319453041,0.1272,3919.2,3919.1,2.77100476]
["bitfinex","ETHUSD",1761319453576,0.1272,3919.2,3919.1,0.2194]
["bitfinex","ETHUSD",1761319453762,0.1272,3919.2,3918.7,0.6807]
["bitfinex","ETHUSD",1761319453963,0.1272,3919.2,3919.0,2.5516289]
["bitfinex","ETHUSD",1761319454278,0.1272,3919.2,3918.8,3.00050157]
["bitfinex","ETHUSD",1761319454279,0.1272,3919.2,3918.8,0.4487]
["bitfinex","ETHUSD",1761319454575,0.1272,3919.2,3918.7,0.232]
["bitfinex","ETHUSD",1761319454576,0.1272,3918.9,3918.3,0.232]
["bitfinex","ETHUSD",1761319454741,3.376,3919.3,3918.3,0.232]
["bitfinex","ETHUSD",1761319454742,4.10674113,3919.2,3918.3,0.232]
["bitfinex","ETHUSD",1761319455074,0.1272,3918.7,3918.3,0.232]
["bitfinex","ETHUSD",1761319455284,3.374,3918.6,3918.1,0.2194]
["bitfinex","ETHUSD",1761319455443,0.128,3918.4,3918.1,0.2194]
["bitfinex","ETHUSD",1761319455638,3.373,3918.3,3917.4,0.232]
["bitfinex","ETHUSD",1761319455956,1.6548,3919.3,3917.5,0.5767]
["bitfinex","ETHUSD",1761319455957,0.128,3918.1,3917.5,0.5767]
["bitfinex","ETHUSD",1761319456270,0.128,3917.8,3917.6,2.55252828]
["bitfinex","ETHUSD",1761319456570,3.372,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1761319456771,2.06208,3919.2,3918.4,2.55201528]
["bitfinex","ETHUSD",1761319456941,0.1272,3918.5,3918.4,2.55202476]
["bitfinex","ETHUSD",1761319457143,3.4992,3918.5,3918.4,2.55202476]
["bitfinex","ETHUSD",1761319457373,3.4992,3918.5,3918.4,3.00072476]
["bitfinex","ETHUSD",1761319457673,3.4992,3918.5,3918.2,2.7841868]
["bitfinex","ETHUSD",1761319457674,3.4992,3918.5,3918.3,2.55211843]
["bitfinex","ETHUSD",1761319458871,3.4992,3918.5,3918.2,2.78413323]
["bitfinex","ETHUSD",1761319459259,3.4992,3918.5,3917.6,0.4487]
["bitfinex","ETHUSD",1761319459260,3.72192,3918.5,3917.6,0.4487]
["bitfinex","ETHUSD",1761319459469,0.128,3918.1,3917.6,0.4487]
["bitfinex","ETHUSD",1761319459776,2.55212372,3918.4,3917.6,3.00124065]
["bitfinex","ETHUSD",1761319459976,0.128,3917.8,3917.6,0.4487]
["bitfinex","ETHUSD",1761319460173,3.498,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1761319460881,3.498,3917.8,3917.6,0.4487]
["bitfinex","ETHUSD",1761319461092,3.498,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1761319462382,3.498,3917.8,3917.7,3.00121805]
["bitfinex","ETHUSD",1761319464291,3.4972,3917.8,3917.7,3.00121805]
["bitfinex","ETHUSD",1761319465368,0.60648,3919.1,3917.7,3.00121805]
["bitfinex","ETHUSD",1761319465369,2.55152403,3919.3,3918.6,2.55186744]
["bitfinex","ETHUSD",1761319465692,1.5552,3919.1,3918.6,2.55192899]
["bitfinex","ETHUSD",1761319465873,0.1272,3918.7,3918.6,2.55192899]
["bitfinex","ETHUSD",1761319466574,0.1272,3918.7,3918.5,2.55198048]
["bitfinex","ETHUSD",1761319466884,0.1272,3918.5,3918.4,2.55202845]
["bitfinex","ETHUSD",1761319468381,0.1272,3918.5,3918.4,3.00072845]
["bitfinex","ETHUSD",1761319469278,3.363,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1761319469475,3.4902,3918.6,3918.5,3.00069693]
["bitfinex","ETHUSD",1761319471707,3.363,3918.6,3918.5,3.55596947]
["bitfinex","ETHUSD",1761319472072,0.1272,3919.5,3918.6,2.55193181]
["bitfinex","ETHUSD",1761319472182,3.358,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1761319472811,3.358,3919.3,3919.2,3.00024113]
["bitfinex","ETHUSD",1761319473481,3.358,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1761319473682,3.4852,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1761319474510,3.4852,3919.3,3919.2,3.00024113]
["bitfinex","ETHUSD",1761319475218,3.4852,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1761319476016,3.358,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1761319478112,3.359,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1761319478987,3.458,3919.3,3918.8,2.55178719]
["bitfinex","ETHUSD",1761319479188,3.359,3919.3,3918.4,0.4591]
["bitfinex","ETHUSD",1761319479387,3.359,3919.3,3918.9,2.5517345]
["bitfinex","ETHUSD",1761319479608,3.359,3919.3,3918.1,0.232]
["bitfinex","ETHUSD",1761319479801,3.359,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1761319480250,0.001,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1761319480402,0.001,3919.3,3919.2,18.97278764]
["bitfinex","ETHUSD",1761319480597,0.001,3919.3,3919.2,3.01064113]
["bitfinex","ETHUSD",1761319481232,0.001,3919.3,3919.2,3.5566326]
["bitfinex","ETHUSD",1761319481504,0.001,3919.3,3919.2,4.16745968]
["bitfinex","ETHUSD",1761319483231,0.001,3919.3,3919.2,3.0975326]
["bitfinex","ETHUSD",1761319483405,0.001,3919.3,3919.2,3.55654144]
["bitfinex","ETHUSD",1761319484413,0.001,3919.3,3919.2,3.01064113]
["bitfinex","ETHUSD",1761319485014,0.001,3919.3,3919.2,3.55675342]
["bitfinex","ETHUSD",1761319485436,0.001,3919.3,3919.2,3.01064113]
["bitfinex","ETHUSD",1761319486338,0.001,3919.3,3919.2,3.55682086]
["bitfinex","ETHUSD",1761319487414,0.001,3919.3,3919.2,3.01064113]
["bitfinex","ETHUSD",1761319487816,0.001,3919.3,3919.2,3.57958906]
["bitfinex","ETHUSD",1761319488044,0.001,3919.3,3919.2,4.12550465]
["bitfinex","ETHUSD",1761319488250,0.0002,3919.3,3919.2,4.12550465]
["bitfinex","ETHUSD",1761319489041,0.0002,3919.3,3919.2,3.57958906]
["bitfinex","ETHUSD",1761319491346,0.0002,3919.3,3919.2,4.12561023]
["bitfinex","ETHUSD",1761319491852,0.0002,3919.3,3919.2,3.57958906]
["bitfinex","ETHUSD",1761319492353,0.0002,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1761319498086,0.0002,3919.3,3919.2,2.99584113]
["bitfinex","ETHUSD",1761319498969,0.0002,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1761319500282,0.0002,3919.3,3919.2,3.09903275]
["bitfinex","ETHUSD",1761319500483,0.0002,3919.3,3919.2,3.54333275]
["bitfinex","ETHUSD",1761319500685,0.0002,3919.3,3919.2,5.69464222]
["bitfinex","ETHUSD",1761319501056,0.0002,3919.3,3919.2,5.25034222]
["bitfinex","ETHUSD",1761319501249,0.0002,3919.3,3919.2,3.09903275]
["bitfinex","ETHUSD",1761319501451,0.0002,3919.3,3919.2,3.54333275]
["bitfinex","ETHUSD",1761319503174,0.0002,3919.3,3919.2,3.09903275]
["bitfinex","ETHUSD",1761319503577,0.0002,3919.3,3919.2,3.54333275]
["bitfinex","ETHUSD",1761319505599,0.0002,3919.3,3919.2,3.09903275]
["bitfinex","ETHUSD",1761319506790,0.0002,3919.3,3919.2,8.17761414]
["bitfinex","ETHUSD",1761319507805,0.0002,3919.3,3919.2,0.54749162]
["bitfinex","ETHUSD",1761319507993,4.61362113,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761319508205,8.43372324,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761319508518,8.53272324,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761319510942,0.0002,3919.3,3919.1,0.002]
["bitfinex","ETHUSD",1761319511139,0.0002,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1761319511310,0.0002,3919.3,3919.2,2.98074113]
["bitfinex","ETHUSD",1761319511498,0.0002,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1761319512195,3.3454,3919.4,3919.3,2.55147602]
["bitfinex","ETHUSD",1761319513717,3.3454,3919.4,3919.2,2.55151882]
["bitfinex","ETHUSD",1761319513916,3.445,3919.4,3919.1,0.002]
["bitfinex","ETHUSD",1761319514115,0.001,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1761319517098,0.001,3919.3,3919.2,3.4912623]
["bitfinex","ETHUSD",1761319517712,0.001,3919.3,3919.2,3.0620623]
["bitfinex","ETHUSD",1761319517908,0.001,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1761319518203,0.1282,3919.3,3919.1,0.002]
["bitfinex","ETHUSD",1761319518416,0.1282,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1761319520527,0.1282,3919.3,3919.2,2.98074113]
["bitfinex","ETHUSD",1761319521340,0.001,3919.3,3919.2,3.53418144]
["bitfinex","ETHUSD",1761319521508,0.001,3919.3,3919.2,3.66138144]
["bitfinex","ETHUSD",1761319523520,0.001,3919.3,3919.2,3.23218144]
["bitfinex","ETHUSD",1761319524006,0.001,3919.3,3919.2,3.66138144]
["bitfinex","ETHUSD",1761319524806,0.001,3919.3,3919.2,3.23218144]
["bitfinex","ETHUSD",1761319525106,0.001,3919.3,3919.2,3.10498144]
["bitfinex","ETHUSD",1761319525513,0.001,3919.3,3919.2,3.53418144]
["bitfinex","ETHUSD",1761319525717,0.001,3919.3,3919.2,3.10498144]
["bitfinex","ETHUSD",1761319526535,0.001,3919.3,3919.2,3.53418144]
["bitfinex","ETHUSD",1761319527408,0.001,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1761319534933,0.001,3919.3,3919.2,2.98074113]
["bitfinex","ETHUSD",1761319535159,0.001,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1761319535657,0.001,3919.3,3919.2,2.98074113]
["bitfinex","ETHUSD",1761319536221,0.0002,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1761319539736,0.0002,3919.3,3919.2,2.99894113]
["bitfinex","ETHUSD",1761319539960,0.0002,3919.3,3919.2,4.16359515]
["bitfinex","ETHUSD",1761319540161,0.0002,3919.3,3919.2,4.29079515]
["bitfinex","ETHUSD",1761319541166,0.0002,3919.3,3919.2,2.67874113]
["bitfinex","ETHUSD",1761319541362,0.0002,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1761319542534,0.0002,3919.3,3919.1,0.002]
["bitfinex","ETHUSD",1761319542734,0.099,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761319545084,3.15742113,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761319545281,4.07918609,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761319546576,4.26476496,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761319546776,3.442,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761319549180,3.343,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761319550056,3.343,3919.2,3919.1,9.09498651]
["bitfinex","ETHUSD",1761319551095,3.343,3919.2,3919.1,8.64758651]
["bitfinex","ETHUSD",1761319551304,3.343,3919.2,3919.1,2.55360623]
["bitfinex","ETHUSD",1761319552602,3.4702,3919.2,3919.1,2.55360623]
["bitfinex","ETHUSD",1761319552803,3.4702,3919.2,3919.1,3.00100623]
["bitfinex","ETHUSD",1761319553001,3.4702,3919.2,3919.1,9.09498651]
["bitfinex","ETHUSD",1761319553215,0.0002,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1761319553524,0.0002,3919.3,3919.1,0.55747393]
["bitfinex","ETHUSD",1761319553670,0.0002,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1761319555686,0.0002,3919.3,3919.2,2.99894113]
["bitfinex","ETHUSD",1761319556689,0.0002,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1761319560108,0.0002,3919.3,3919.2,2.99624113]
["bitfinex","ETHUSD",1761319560308,3.3414,3919.4,3919.3,2.55147602]
["bitfinex","ETHUSD",1761319560515,3.3414,3919.4,3919.3,2.99617602]
["bitfinex","ETHUSD",1761319560816,3.3414,3919.4,3919.3,4.45679783]
["bitfinex","ETHUSD",1761319561310,3.3414,3919.4,3919.1,0.002]
["bitfinex","ETHUSD",1761319561311,3.3414,3919.4,3919.1,2.5535563]
["bitfinex","ETHUSD",1761319561508,3.3414,3919.4,3919.3,2.55147602]
["bitfinex","ETHUSD",1761319561901,3.3414,3919.4,3919.3,2.99617602]
["bitfinex","ETHUSD",1761319562592,3.3414,3919.4,3919.3,2.55147602]
["bitfinex","ETHUSD",1761319562791,3.3414,3919.4,3919.3,2.99617602]
["bitfinex","ETHUSD",1761319563195,3.4686,3919.4,3919.3,2.99617602]
["bitfinex","ETHUSD",1761319565308,3.4686,3919.4,3919.3,4.18606204]
["bitfinex","ETHUSD",1761319565616,3.3414,3919.4,3919.3,4.16054728]
["bitfinex","ETHUSD",1761319566485,3.3414,3919.4,3919.3,3.71584728]
["bitfinex","ETHUSD",1761319566919,3.3424,3919.4,3919.3,3.71584728]
["bitfinex","ETHUSD",1761319567716,3.4696,3919.4,3919.3,3.71584728]
["bitfinex","ETHUSD",1761319567928,3.4696,3919.4,3919.3,4.17824728]
["bitfinex","ETHUSD",1761319569126,3.3424,3919.4,3919.3,3.71584728]
["bitfinex","ETHUSD",1761319569325,3.3424,3919.4,3919.3,2.55147602]
["bitfinex","ETHUSD",1761319570336,3.3424,3919.4,3919.3,3.01387602]
["bitfinex","ETHUSD",1761319571433,3.3424,3919.4,3919.1,2.5535563]
["bitfinex","ETHUSD",1761319571434,3.3424,3919.4,3919.1,0.002]
["bitfinex","ETHUSD",1761319571586,3.3424,3919.4,3919.3,2.55147602]
["bitfinex","ETHUSD",1761319572941,3.3424,3919.4,3919.1,0.002]
["bitfinex","ETHUSD",1761319573121,0.43524,3919.3,3919.1,0.002]
["bitfinex","ETHUSD",1761319573508,0.1009,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761319574443,4.71452113,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761319579220,4.84172113,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761319580758,3.4642,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761319584232,3.4634,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761319584427,3.5643,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761319584644,6.62272113,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761319585656,0.001,3919.4,3919.1,5.08383597]
["bitfinex","ETHUSD",1761319585859,3.336,3919.3,3919.2,3.54778607]
["bitfinex","ETHUSD",1761319586057,3.336,3919.3,3919.2,8.60410663]
["bitfinex","ETHUSD",1761319586235,3.336,3919.3,3919.2,3.52227066]
["bitfinex","ETHUSD",1761319586576,3.336,3919.3,3919.2,8.60410663]
["bitfinex","ETHUSD",1761319589856,0.001,3919.4,3919.3,2.55147602]
["bitfinex","ETHUSD",1761319590050,0.001,3919.4,3919.3,4.38267028]
["bitfinex","ETHUSD",1761319593161,0.001,3919.4,3919.3,5.14885888]
["bitfinex","ETHUSD",1761319594997,0.001,3920.4,3919.3,5.14885888]
["bitfinex","ETHUSD",1761319594998,0.001,3920.4,3920.1,2.55095533]
["bitfinex","ETHUSD",1761319595179,0.012,3921.3,3920.8,2.55045912]
["bitfinex","ETHUSD",1761319595494,0.012,3921.3,3921.2,5.08183597]
["bitfinex","ETHUSD",1761319595790,0.012,3921.3,3921.0,2.55036127]
["bitfinex","ETHUSD",1761319595962,0.1272,3921.1,3921.0,7.63219724]
["bitfinex","ETHUSD",1761319596159,0.1272,3921.1,3920.4,5.08183597]
["bitfinex","ETHUSD",1761319596506,0.1272,3920.5,3920.4,7.63258551]
["bitfinex","ETHUSD",1761319596993,0.1272,3920.5,3920.4,8.09498551]
["bitfinex","ETHUSD",1761319597159,3.4612,3920.5,3920.4,7.63258551]
["bitfinex","ETHUSD",1761319597356,3.4612,3920.5,3920.4,5.08183597]
["bitfinex","ETHUSD",1761319597792,3.4612,3920.5,3920.4,7.63259609]
["bitfinex","ETHUSD",1761319598575,3.4612,3920.5,3920.4,5.08183597]
["bitfinex","ETHUSD",1761319598971,3.4612,3920.5,3920.4,7.63259609]
["bitfinex","ETHUSD",1761319599757,3.4612,3920.5,3920.4,5.08183597]
["bitfinex","ETHUSD",1761319600191,3.4612,3920.5,3920.4,7.63259609]
["bitfinex","ETHUSD",1761319600559,3.4612,3920.5,3920.4,8.06709609]
["bitfinex","ETHUSD",1761319600961,0.1486,3922.2,3920.4,11.68268932]
["bitfinex","ETHUSD",1761319601222,2.391,3922.1,3921.8,5.08183597]
["bitfinex","ETHUSD",1761319601426,3.9462,3922.1,3921.8,5.08183597]
["bitfinex","ETHUSD",1761319601587,2.391,3922.1,3921.8,5.08183597]
["bitfinex","ETHUSD",1761319601906,2.391,3922.1,3921.9,2.54976814]
["bitfinex","ETHUSD",1761319602094,2.391,3922.1,3921.9,2.5497813]
["bitfinex","ETHUSD",1761319602273,2.391,3922.1,3921.8,5.08183597]
["bitfinex","ETHUSD",1761319602602,2.391,3922.1,3921.8,7.63163785]
["bitfinex","ETHUSD",1761319602803,0.001,3921.9,3921.8,7.63163785]
["bitfinex","ETHUSD",1761319603005,0.001,3921.9,3921.8,5.08183597]
["bitfinex","ETHUSD",1761319604481,0.001,3921.9,3921.7,2.54990995]
["bitfinex","ETHUSD",1761319604680,0.001,3921.9,3921.8,5.08183597]
["bitfinex","ETHUSD",1761319605382,0.001,3921.9,3921.7,2.54990995]
["bitfinex","ETHUSD",1761319606011,0.1477,3921.8,3921.6,5.08183597]
["bitfinex","ETHUSD",1761319606209,0.001,3921.9,3921.6,5.08183597]
["bitfinex","ETHUSD",1761319606415,0.001,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1761319606785,0.001,3921.9,3921.7,2.98440408]
["bitfinex","ETHUSD",1761319606985,0.001,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1761319607616,0.001,3921.9,3921.5,5.08183597]
["bitfinex","ETHUSD",1761319607815,0.2402,3921.9,3921.5,5.08183597]
["bitfinex","ETHUSD",1761319608316,0.2394,3921.9,3921.5,5.08183597]
["bitfinex","ETHUSD",1761319608620,0.2394,3921.9,3921.5,7.63187226]
["bitfinex","ETHUSD",1761319610215,0.2394,3921.9,3921.5,5.08183597]
["bitfinex","ETHUSD",1761319610403,0.341,3921.9,3921.1,5.08183597]
["bitfinex","ETHUSD",1761319610717,0.2394,3921.9,3921.1,7.63209967]
["bitfinex","ETHUSD",1761319610916,0.1272,3921.2,3921.1,7.63209967]
["bitfinex","ETHUSD",1761319611314,0.1272,3921.2,3921.1,8.06659967]
["bitfinex","ETHUSD",1761319612596,0.1272,3921.2,3921.1,7.63209967]
["bitfinex","ETHUSD",1761319615107,0.1272,3921.2,3920.7,0.76592648]
["bitfinex","ETHUSD",1761319615306,0.2665,3921.1,3920.4,0.002]
["bitfinex","ETHUSD",1761319615539,0.83988,3921.2,3920.4,2.5527494]
["bitfinex","ETHUSD",1761319615697,0.83988,3921.2,3920.6,2.55059351]
["bitfinex","ETHUSD",1761319616221,0.83988,3921.2,3920.7,2.55051428]
["bitfinex","ETHUSD",1761319616419,0.83988,3921.2,3920.8,2.5504908]
["bitfinex","ETHUSD",1761319616623,0.83988,3921.2,3920.7,2.55055608]
["bitfinex","ETHUSD",1761319617130,0.1685,3920.8,3920.4,5.08383597]
["bitfinex","ETHUSD",1761319617335,0.1685,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1761319617538,3.329,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1761319618030,3.329,3920.8,3920.4,7.63458862]
["bitfinex","ETHUSD",1761319618215,3.329,3920.8,3920.6,2.55056548]
["bitfinex","ETHUSD",1761319618619,3.329,3920.8,3920.4,5.08383597]
["bitfinex","ETHUSD",1761319618620,3.68855,3920.8,3920.4,0.002]
["bitfinex","ETHUSD",1761319618822,0.2682,3920.7,3920.4,0.002]
["bitfinex","ETHUSD",1761319619026,3.329,3920.8,3920.5,2.55065158]
["bitfinex","ETHUSD",1761319619403,3.329,3920.8,3920.6,2.55060554]
["bitfinex","ETHUSD",1761319619603,3.329,3920.8,3920.4,0.002]
["bitfinex","ETHUSD",1761319619807,3.329,3920.8,3920.5,2.55069506]
["bitfinex","ETHUSD",1761319620103,3.329,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319620456,3.329,3920.8,3920.7,7.63440092]
["bitfinex","ETHUSD",1761319621513,0.50688,3921.2,3920.8,2.55049743]
["bitfinex","ETHUSD",1761319621718,3.328,3921.1,3920.7,7.6343889]
["bitfinex","ETHUSD",1761319622141,3.97640545,3921.1,3920.7,0.002]
["bitfinex","ETHUSD",1761319622302,0.099,3921.0,3920.7,0.002]
["bitfinex","ETHUSD",1761319622704,0.1685,3920.9,3920.7,0.002]
["bitfinex","ETHUSD",1761319623711,3.328,3921.1,3920.7,5.08383597]
["bitfinex","ETHUSD",1761319623918,3.328,3921.1,3920.9,5.08183597]
["bitfinex","ETHUSD",1761319624329,3.328,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1761319624536,3.328,3921.1,3920.9,5.08183597]
["bitfinex","ETHUSD",1761319625242,0.1272,3921.0,3920.9,7.63224752]
["bitfinex","ETHUSD",1761319625431,0.1272,3921.0,3920.9,5.08183597]
["bitfinex","ETHUSD",1761319625634,0.47272,3921.0,3920.7,0.002]
["bitfinex","ETHUSD",1761319625907,0.2665,3920.9,3920.7,0.002]
["bitfinex","ETHUSD",1761319626239,0.1272,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319626760,8.40571586,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319626931,4.87907989,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319627135,5.75145905,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319627535,5.48495905,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319627735,9.07845905,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319627961,6.26145916,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319628539,6.36045916,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319628745,6.26145916,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319628945,8.91095905,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319629159,6.36045916,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319629563,8.91095905,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319630171,8.81195905,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319630669,8.91095905,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319631173,2.06208,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319631476,2.06208,3920.8,3920.7,2.55256495]
["bitfinex","ETHUSD",1761319631477,3.327,3920.8,3920.7,2.55256495]
["bitfinex","ETHUSD",1761319631671,3.327,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319631839,3.327,3920.8,3920.7,2.55256495]
["bitfinex","ETHUSD",1761319632044,3.327,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319632246,3.3262,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319632562,3.3262,3920.8,3920.7,2.99086495]
["bitfinex","ETHUSD",1761319634377,3.3262,3920.8,3920.7,2.55256495]
["bitfinex","ETHUSD",1761319634560,3.3262,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319635683,3.4266,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319635882,3.78604,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319636263,5.84812,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319636583,8.39861989,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319636782,8.52581989,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319650997,8.42541989,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319651683,8.52441989,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319652196,8.42541989,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319653135,8.52441989,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319653633,8.42541989,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319654836,8.52541989,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319655820,8.42641989,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319656023,8.52541989,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319656347,8.52461989,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319657112,8.42561989,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319657421,8.52461989,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319659116,8.42561989,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319659718,0.44299609,3921.3,3921.1,2.55030476]
["bitfinex","ETHUSD",1761319660052,0.0002,3921.9,3921.8,4.10504955]
["bitfinex","ETHUSD",1761319660279,0.0002,3921.9,3921.8,19.92447794]
["bitfinex","ETHUSD",1761319660433,0.5962,3925.0,3923.4,2.54876366]
["bitfinex","ETHUSD",1761319660780,2.381,3924.9,3923.2,2.54889011]
["bitfinex","ETHUSD",1761319660930,2.54900358,3923.2,3921.4,2.55006045]
["bitfinex","ETHUSD",1761319661129,3.326,3923.1,3921.5,2.09995408]
["bitfinex","ETHUSD",1761319661360,3.326,3923.1,3922.7,2.54925863]
["bitfinex","ETHUSD",1761319661559,3.326,3923.1,3922.7,2.54924409]
["bitfinex","ETHUSD",1761319662032,3.326,3923.1,3922.9,2.54910676]
["bitfinex","ETHUSD",1761319662224,0.2298,3923.7,3922.9,2.54910676]
["bitfinex","ETHUSD",1761319662428,0.50688,3923.5,3922.5,2.54939296]
["bitfinex","ETHUSD",1761319662643,0.50688,3923.5,3922.7,2.54925191]
["bitfinex","ETHUSD",1761319662963,3.05562907,3923.5,3922.8,2.5491918]
["bitfinex","ETHUSD",1761319663179,0.50688,3923.5,3922.8,2.5491918]
["bitfinex","ETHUSD",1761319663662,0.50688,3923.5,3922.9,2.54913111]
["bitfinex","ETHUSD",1761319663840,0.40622255,3923.4,3922.8,2.54918655]
["bitfinex","ETHUSD",1761319664471,0.40622255,3923.4,3922.7,2.54924803]
["bitfinex","ETHUSD",1761319664842,0.40622255,3923.4,3922.8,2.54919242]
["bitfinex","ETHUSD",1761319665169,0.40622255,3923.4,3922.9,2.54911943]
["bitfinex","ETHUSD",1761319665477,3.326,3923.6,3922.1,2.80460062]
["bitfinex","ETHUSD",1761319665672,3.326,3923.6,3922.9,2.54908667]
["bitfinex","ETHUSD",1761319665873,3.326,3923.6,3922.7,2.54925957]
["bitfinex","ETHUSD",1761319666032,3.326,3923.6,3923.0,2.54906768]
["bitfinex","ETHUSD",1761319666241,3.98115545,3923.6,3923.0,2.54902196]
["bitfinex","ETHUSD",1761319667703,0.4472,3923.5,3922.1,0.25496016]
["bitfinex","ETHUSD",1761319667889,0.4472,3923.5,3923.0,2.54902149]
["bitfinex","ETHUSD",1761319668266,3.98115545,3923.6,3923.1,2.54897795]
["bitfinex","ETHUSD",1761319668885,3.98115545,3923.6,3923.0,2.54906823]
["bitfinex","ETHUSD",1761319669700,3.98115545,3923.6,3923.1,2.54896631]
["bitfinex","ETHUSD",1761319670097,0.1272,3923.2,3923.1,2.54896631]
["bitfinex","ETHUSD",1761319670301,3.32,3923.2,3922.1,0.25496016]
["bitfinex","ETHUSD",1761319670597,3.32,3923.2,3922.2,1.48435422]
["bitfinex","ETHUSD",1761319670800,3.32,3923.2,3922.9,2.54911918]
["bitfinex","ETHUSD",1761319672177,3.32,3923.2,3922.8,2.54918004]
["bitfinex","ETHUSD",1761319673005,3.32,3923.2,3922.9,2.54912335]
["bitfinex","ETHUSD",1761319673579,3.32,3923.2,3922.4,2.54945064]
["bitfinex","ETHUSD",1761319673779,3.32,3923.2,3923.0,2.54902777]
["bitfinex","ETHUSD",1761319674009,3.321,3923.2,3923.0,2.54902777]
["bitfinex","ETHUSD",1761319674507,3.321,3923.2,3922.5,0.65833549]
["bitfinex","ETHUSD",1761319674508,3.321,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1761319674693,0.001,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1761319674893,3.321,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1761319675500,3.05593154,3923.1,3921.1,0.68049149]
["bitfinex","ETHUSD",1761319675700,2.54913456,3922.9,3920.7,0.002]
["bitfinex","ETHUSD",1761319675902,0.50688,3922.9,3920.7,0.002]
["bitfinex","ETHUSD",1761319676085,0.50688,3922.7,3920.7,0.002]
["bitfinex","ETHUSD",1761319676290,2.06208,3922.7,3921.1,2.55029454]
["bitfinex","ETHUSD",1761319676497,2.54978378,3922.0,3921.2,2.55022459]
["bitfinex","ETHUSD",1761319676803,3.338,3921.9,3921.2,2.55022459]
["bitfinex","ETHUSD",1761319677120,2.54965452,3922.1,3921.3,2.5501742]
["bitfinex","ETHUSD",1761319677323,3.339,3922.0,3921.3,2.5501742]
["bitfinex","ETHUSD",1761319677807,5.88873506,3922.0,3921.2,2.55023276]
["bitfinex","ETHUSD",1761319678008,2.54979763,3921.9,3921.2,2.55023276]
["bitfinex","ETHUSD",1761319678376,5.88873115,3922.0,3921.3,2.55016138]
["bitfinex","ETHUSD",1761319678875,2.54979095,3921.9,3921.2,2.55022402]
["bitfinex","ETHUSD",1761319679276,2.54971655,3922.1,3921.3,2.55016753]
["bitfinex","ETHUSD",1761319679504,3.336,3921.8,3921.3,2.55016753]
["bitfinex","ETHUSD",1761319679875,2.54953987,3922.3,3921.0,2.8055864]
["bitfinex","ETHUSD",1761319679876,0.001,3923.6,3921.0,0.25523513]
["bitfinex","ETHUSD",1761319680213,0.6914,3921.1,3920.7,0.002]
["bitfinex","ETHUSD",1761319680414,0.1272,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319680712,3.4842,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319681413,0.1272,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319681601,0.844,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761319683478,0.844,3920.8,3920.6,0.002]
["bitfinex","ETHUSD",1761319683650,2.55121565,3919.7,3918.4,0.002]
["bitfinex","ETHUSD",1761319683811,8.48552896,3919.7,3918.4,0.002]
["bitfinex","ETHUSD",1761319684010,8.95612896,3919.7,3918.4,0.002]
["bitfinex","ETHUSD",1761319689164,2.55121565,3919.7,3918.6,0.0093]
["bitfinex","ETHUSD",1761319689365,3.369,3919.7,3919.6,0.0113]
["bitfinex","ETHUSD",1761319689651,3.369,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761319689852,7.47541565,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761319690051,4.9242,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761319690265,7.47541565,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761319691564,9.00028681,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761319691765,8.03331565,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761319691966,7.60261565,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761319693890,5.0514,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761319694442,7.60261565,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761319694639,5.0514,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761319694864,7.60261565,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761319695065,5.0514,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761319695239,7.60261565,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761319701069,8.03331565,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761319702671,8.54019565,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761319706810,8.54019565,3919.7,3918.8,0.002]
["bitfinex","ETHUSD",1761319706811,3.05842113,3919.2,3918.8,0.002]
["bitfinex","ETHUSD",1761319707007,3.18607693,3918.5,3918.4,0.002]
["bitfinex","ETHUSD",1761319707223,4.61414206,3918.4,3916.4,0.0113]
["bitfinex","ETHUSD",1761319707419,5.17284206,3918.4,3916.4,0.0113]
["bitfinex","ETHUSD",1761319708132,5.17284206,3918.4,3916.6,2.55322323]
["bitfinex","ETHUSD",1761319708923,5.17284206,3918.4,3916.4,2.56466267]
["bitfinex","ETHUSD",1761319709157,5.17284206,3918.4,3916.5,2.55328579]
["bitfinex","ETHUSD",1761319709425,5.04404206,3918.4,3916.2,2.5534837]
["bitfinex","ETHUSD",1761319709628,5.04404206,3918.4,3916.3,2.55341257]
["bitfinex","ETHUSD",1761319710242,5.04404206,3918.4,3916.5,0.0133]
["bitfinex","ETHUSD",1761319710629,5.04404206,3918.4,3915.6,15.40760933]
["bitfinex","ETHUSD",1761319710831,5.04404206,3918.4,3917.2,0.0133]
["bitfinex","ETHUSD",1761319710832,2.55126206,3918.4,3917.2,0.0133]
["bitfinex","ETHUSD",1761319711036,2.55126206,3918.4,3917.4,0.0133]
["bitfinex","ETHUSD",1761319711345,4.10646206,3918.4,3917.4,0.0133]
["bitfinex","ETHUSD",1761319711641,5.04404206,3918.4,3917.3,0.002]
["bitfinex","ETHUSD",1761319719433,5.17204206,3918.4,3917.3,0.002]
["bitfinex","ETHUSD",1761319722151,5.04404206,3918.4,3917.3,0.002]
["bitfinex","ETHUSD",1761319727176,5.04504206,3918.4,3917.3,0.002]
["bitfinex","ETHUSD",1761319727488,5.04504206,3918.4,3917.9,0.002]
["bitfinex","ETHUSD",1761319728328,5.04424206,3918.4,3917.9,0.002]
["bitfinex","ETHUSD",1761319730195,2.55146206,3918.4,3917.9,0.002]
["bitfinex","ETHUSD",1761319730410,5.88446206,3918.4,3917.9,0.002]
["bitfinex","ETHUSD",1761319730724,7.94654206,3918.4,3917.9,0.002]
["bitfinex","ETHUSD",1761319730896,6.39134206,3918.4,3917.9,0.002]
["bitfinex","ETHUSD",1761319731220,7.94654206,3918.4,3917.9,0.002]
["bitfinex","ETHUSD",1761319731831,8.39984206,3918.4,3917.9,0.002]
["bitfinex","ETHUSD",1761319732133,7.94654206,3918.4,3917.9,0.002]
["bitfinex","ETHUSD",1761319732334,8.07454206,3918.4,3917.9,0.0153]
["bitfinex","ETHUSD",1761319732621,8.07454206,3918.4,3918.0,0.0133]
["bitfinex","ETHUSD",1761319732918,8.07454206,3918.4,3917.9,0.002]
["bitfinex","ETHUSD",1761319733626,8.07454206,3918.4,3917.9,0.0153]
["bitfinex","ETHUSD",1761319735030,8.07614206,3918.4,3918.3,0.0153]
["bitfinex","ETHUSD",1761319736101,8.07614206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319737911,8.07614206,3918.4,3918.3,0.0153]
["bitfinex","ETHUSD",1761319738517,3.462,3918.4,3918.3,0.0153]
["bitfinex","ETHUSD",1761319740497,3.458,3918.4,3918.3,0.0153]
["bitfinex","ETHUSD",1761319742006,6.01006206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319742222,3.458,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319742418,3.458,3918.4,3918.3,0.0153]
["bitfinex","ETHUSD",1761319743636,6.01006206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319743938,6.51694206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319745628,3.96488,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319745817,6.51694206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319746423,8.97903094,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319746611,9.28103094,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319747905,8.85103094,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319748306,7.94414206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319749133,8.38084206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319749307,7.94414206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319750866,8.38084206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319751050,23.78845139,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319751733,9.29655049,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319752257,9.29575049,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319753361,8.38004206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319754229,9.29582935,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319754432,8.85912935,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319754663,7.94334206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319756544,8.07134206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319758071,3.4572,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319758381,7.56446206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319758871,8.07134206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319761871,4.74234206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319762082,8.07034206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319769157,3.4562,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319769478,3.4552,3918.4,3918.3,0.0153]
["bitfinex","ETHUSD",1761319769984,3.4552,3918.4,3918.3,0.27205414]
["bitfinex","ETHUSD",1761319772991,3.4552,3918.4,3918.3,0.25875414]
["bitfinex","ETHUSD",1761319773686,3.4552,3918.4,3918.3,0.27205414]
["bitfinex","ETHUSD",1761319773891,3.4552,3918.4,3918.3,0.25875414]
["bitfinex","ETHUSD",1761319774096,3.4552,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319774415,0.1282,3918.4,3918.3,2.56742719]
["bitfinex","ETHUSD",1761319774703,3.3272,3918.4,3918.3,2.56742719]
["bitfinex","ETHUSD",1761319774911,3.3272,3918.4,3918.3,3.09219042]
["bitfinex","ETHUSD",1761319775101,3.3272,3918.4,3918.3,3.22019042]
["bitfinex","ETHUSD",1761319776171,3.3264,3918.4,3918.3,3.22019042]
["bitfinex","ETHUSD",1761319776999,3.3264,3918.4,3918.3,0.52676323]
["bitfinex","ETHUSD",1761319777200,3.4544,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319777407,3.4554,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319778091,3.4554,3918.4,3918.3,2.56742719]
["bitfinex","ETHUSD",1761319778396,3.4554,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319779790,3.4554,3918.4,3918.3,0.0153]
["bitfinex","ETHUSD",1761319780309,3.4554,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319781413,3.4554,3918.4,3918.3,0.25741864]
["bitfinex","ETHUSD",1761319782619,3.4554,3918.4,3918.3,0.27071864]
["bitfinex","ETHUSD",1761319783087,3.4554,3918.4,3918.3,2.82284583]
["bitfinex","ETHUSD",1761319785412,3.4554,3918.4,3918.3,2.80954583]
["bitfinex","ETHUSD",1761319785617,3.4554,3918.4,3918.3,0.25741864]
["bitfinex","ETHUSD",1761319786190,3.4554,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319788238,6.00746206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319788437,14.63630816,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319789504,8.53824206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319789705,14.63630816,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319790344,8.53824206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319790535,5.0106,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319790841,7.56266206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319791346,5.51748,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319791638,8.53824206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319791936,8.06954206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319792133,8.53824206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319793226,8.06954206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319794145,1.6842,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319794307,1.82094778,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1761319794505,0.229,3921.9,3920.6,2.55063]
["bitfinex","ETHUSD",1761319794506,3.325,3921.3,3920.6,2.55063]
["bitfinex","ETHUSD",1761319794833,0.229,3922.4,3920.6,6.53421806]
["bitfinex","ETHUSD",1761319795037,0.229,3922.4,3920.6,0.54788202]
["bitfinex","ETHUSD",1761319795038,3.325,3921.0,3920.6,0.54788202]
["bitfinex","ETHUSD",1761319795203,3.325,3921.0,3920.6,0.76594799]
["bitfinex","ETHUSD",1761319795403,0.229,3920.9,3919.6,2.55128074]
["bitfinex","ETHUSD",1761319795679,0.229,3920.9,3919.5,2.56462091]
["bitfinex","ETHUSD",1761319795680,3.325,3920.6,3919.7,0.52489017]
["bitfinex","ETHUSD",1761319795892,3.325,3920.6,3920.1,2.55089721]
["bitfinex","ETHUSD",1761319796201,3.325,3920.6,3920.2,2.5508884]
["bitfinex","ETHUSD",1761319797275,3.325,3920.6,3920.1,2.55093919]
["bitfinex","ETHUSD",1761319797686,3.325,3920.6,3920.2,2.55087903]
["bitfinex","ETHUSD",1761319798269,3.325,3920.6,3919.8,0.0133]
["bitfinex","ETHUSD",1761319798474,3.325,3920.6,3920.4,2.55070609]
["bitfinex","ETHUSD",1761319798985,3.325,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1761319799481,3.325,3920.6,3920.4,2.55075774]
["bitfinex","ETHUSD",1761319800401,0.4623,3922.0,3920.5,2.80577083]
["bitfinex","ETHUSD",1761319800685,0.4623,3922.3,3920.6,2.55063]
["bitfinex","ETHUSD",1761319800882,0.411,3920.8,3920.6,3.11000571]
["bitfinex","ETHUSD",1761319801389,0.411,3920.8,3920.6,2.56393]
["bitfinex","ETHUSD",1761319803003,0.411,3920.8,3920.0,2.55097465]
["bitfinex","ETHUSD",1761319803004,0.4633,3920.7,3919.4,0.0133]
["bitfinex","ETHUSD",1761319803300,0.4633,3920.7,3919.3,0.68501727]
["bitfinex","ETHUSD",1761319803301,0.001,3920.7,3920.1,2.55090323]
["bitfinex","ETHUSD",1761319803683,2.55160966,3920.7,3919.8,0.411]
["bitfinex","ETHUSD",1761319804014,2.55160966,3920.7,3919.8,2.96209458]
["bitfinex","ETHUSD",1761319804015,0.001,3920.7,3919.8,2.96209458]
["bitfinex","ETHUSD",1761319804208,0.1272,3920.2,3919.8,0.29753946]
["bitfinex","ETHUSD",1761319804360,3.324,3920.1,3919.8,0.29753946]
["bitfinex","ETHUSD",1761319804567,0.1272,3920.0,3919.9,2.55108548]
["bitfinex","ETHUSD",1761319804871,3.324,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1761319805073,3.324,3920.1,3920.0,2.5643204]
["bitfinex","ETHUSD",1761319805378,3.324,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1761319805579,3.324,3920.1,3920.0,3.33040086]
["bitfinex","ETHUSD",1761319805782,0.001,3920.7,3920.3,2.55082519]
["bitfinex","ETHUSD",1761319805983,0.001,3920.7,3920.5,2.67789506]
["bitfinex","ETHUSD",1761319805984,0.411,3920.6,3920.5,2.67789506]
["bitfinex","ETHUSD",1761319806167,0.411,3920.6,3920.5,3.20208577]
["bitfinex","ETHUSD",1761319806369,0.411,3920.6,3920.5,3.21538577]
["bitfinex","ETHUSD",1761319806993,0.001,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1761319807170,0.001,3920.7,3920.6,2.56393]
["bitfinex","ETHUSD",1761319808601,0.001,3920.7,3920.6,4.66223121]
["bitfinex","ETHUSD",1761319808763,0.001,3920.7,3920.6,8.84016463]
["bitfinex","ETHUSD",1761319810076,0.001,3920.7,3920.6,9.5251819]
["bitfinex","ETHUSD",1761319810670,0.001,3920.7,3920.6,8.84016463]
["bitfinex","ETHUSD",1761319810974,0.001,3920.7,3920.6,10.38212421]
["bitfinex","ETHUSD",1761319811311,0.001,3920.7,3920.6,9.47424463]
["bitfinex","ETHUSD",1761319812013,0.001,3920.7,3920.6,9.47624463]
["bitfinex","ETHUSD",1761319812175,0.001,3920.7,3920.6,8.96936463]
["bitfinex","ETHUSD",1761319812371,0.001,3920.7,3920.6,9.47624463]
["bitfinex","ETHUSD",1761319812881,0.001,3920.7,3920.6,5.64636463]
["bitfinex","ETHUSD",1761319813087,0.001,3920.7,3920.6,8.96836463]
["bitfinex","ETHUSD",1761319813402,0.001,3920.7,3920.6,5.64636463]
["bitfinex","ETHUSD",1761319816026,0.001,3920.7,3920.6,5.63306463]
["bitfinex","ETHUSD",1761319816423,0.001,3920.7,3920.6,3.53476342]
["bitfinex","ETHUSD",1761319817143,0.001,3920.7,3920.6,4.07728319]
["bitfinex","ETHUSD",1761319817857,0.001,3920.7,3920.6,4.09058319]
["bitfinex","ETHUSD",1761319818221,0.001,3920.7,3920.6,4.07728319]
["bitfinex","ETHUSD",1761319820418,0.001,3920.7,3920.6,4.75504936]
["bitfinex","ETHUSD",1761319821007,0.001,3920.7,3920.6,4.07728319]
["bitfinex","ETHUSD",1761319821377,0.4497,3920.7,3920.6,0.54451977]
["bitfinex","ETHUSD",1761319821650,3.12746495,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761319822145,4.68266495,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761319823457,5.18954495,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761319823753,5.98719414,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761319824113,5.98639414,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761319829447,3.05796548,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761319829656,3.05796548,3919.9,3918.0,0.67776617]
["bitfinex","ETHUSD",1761319829657,2.55159476,3919.2,3918.4,0.54644599]
["bitfinex","ETHUSD",1761319829852,0.128,3918.4,3917.9,2.55437998]
["bitfinex","ETHUSD",1761319830170,3.45,3918.4,3918.3,0.54847605]
["bitfinex","ETHUSD",1761319830467,3.45,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319832030,3.8987,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319832226,3.45,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319832530,0.1272,3919.0,3918.7,2.55186669]
["bitfinex","ETHUSD",1761319832734,0.1272,3919.4,3918.9,0.1272]
["bitfinex","ETHUSD",1761319832929,0.667,3919.3,3919.2,2.55152107]
["bitfinex","ETHUSD",1761319833382,0.667,3919.3,3918.9,0.1272]
["bitfinex","ETHUSD",1761319833383,0.667,3919.3,3919.1,2.55158711]
["bitfinex","ETHUSD",1761319833673,0.667,3919.3,3919.1,2.55154665]
["bitfinex","ETHUSD",1761319833882,1.0948,3919.3,3918.5,3.35693685]
["bitfinex","ETHUSD",1761319834047,0.1272,3919.2,3918.9,2.55173387]
["bitfinex","ETHUSD",1761319834244,0.1272,3919.2,3918.1,2.56749271]
["bitfinex","ETHUSD",1761319834245,1.0948,3919.3,3918.1,0.69306617]
["bitfinex","ETHUSD",1761319834472,0.1272,3918.7,3918.4,0.54484551]
["bitfinex","ETHUSD",1761319834671,3.4492,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1761319834950,3.4492,3918.7,3918.6,3.09677732]
["bitfinex","ETHUSD",1761319834951,3.322,3918.7,3918.6,3.09677732]
["bitfinex","ETHUSD",1761319835978,3.322,3918.7,3918.6,3.11207732]
["bitfinex","ETHUSD",1761319836347,0.6643,3919.9,3919.3,2.55142474]
["bitfinex","ETHUSD",1761319836547,0.1272,3919.4,3919.3,2.55147602]
["bitfinex","ETHUSD",1761319839350,3.01592097,3920.4,3919.4,2.55138323]
["bitfinex","ETHUSD",1761319839551,0.1272,3919.6,3919.5,2.55129621]
["bitfinex","ETHUSD",1761319839751,3.4492,3919.6,3919.5,2.55129621]
["bitfinex","ETHUSD",1761319840357,3.322,3919.6,3919.5,3.06157162]
["bitfinex","ETHUSD",1761319841258,3.9143,3919.6,3919.0,0.1272]
["bitfinex","ETHUSD",1761319841470,3.9143,3919.6,3919.1,0.54472587]
["bitfinex","ETHUSD",1761319841669,3.9143,3919.6,3919.1,3.0963321]
["bitfinex","ETHUSD",1761319841888,0.4651,3919.5,3919.4,2.55139553]
["bitfinex","ETHUSD",1761319843098,0.4651,3919.5,3919.3,2.55146346]
["bitfinex","ETHUSD",1761319843290,0.4651,3919.5,3919.3,2.55143418]
["bitfinex","ETHUSD",1761319843597,0.4651,3919.5,3919.4,2.55141093]
["bitfinex","ETHUSD",1761319843778,0.4651,3919.5,3919.0,0.1272]
["bitfinex","ETHUSD",1761319843964,0.1272,3919.4,3919.0,2.55165954]
["bitfinex","ETHUSD",1761319844166,0.1272,3919.4,3919.0,2.8788268]
["bitfinex","ETHUSD",1761319844361,0.5923,3919.4,3919.1,0.54554964]
["bitfinex","ETHUSD",1761319844563,0.1272,3919.4,3919.3,2.55147602]
["bitfinex","ETHUSD",1761319845263,0.1272,3919.4,3919.2,2.55151776]
["bitfinex","ETHUSD",1761319845463,0.1272,3919.4,3919.3,0.54582075]
["bitfinex","ETHUSD",1761319846185,0.1272,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1761319846380,0.1272,3919.4,3919.3,0.54823832]
["bitfinex","ETHUSD",1761319846894,0.5923,3919.4,3919.3,0.54823832]
["bitfinex","ETHUSD",1761319847201,0.5923,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1761319848177,0.5915,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1761319848390,0.1264,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1761319848782,0.5915,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1761319849409,0.1264,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1761319850278,0.1264,3919.4,3919.3,3.10113806]
["bitfinex","ETHUSD",1761319850995,0.1264,3919.4,3919.3,0.54966204]
["bitfinex","ETHUSD",1761319851298,0.1264,3919.4,3919.3,3.10113806]
["bitfinex","ETHUSD",1761319851498,0.001,3919.8,3919.5,2.55133052]
["bitfinex","ETHUSD",1761319851824,0.1272,3919.6,3919.5,2.55133052]
["bitfinex","ETHUSD",1761319852060,0.1272,3919.6,3919.5,3.09943246]
["bitfinex","ETHUSD",1761319852197,3.4482,3919.6,3919.5,3.09943246]
["bitfinex","ETHUSD",1761319853298,3.4482,3919.6,3919.5,0.54810194]
["bitfinex","ETHUSD",1761319853713,3.4482,3919.6,3919.4,2.55140544]
["bitfinex","ETHUSD",1761319854329,0.4651,3919.5,3919.3,2.55345134]
["bitfinex","ETHUSD",1761319854482,0.4651,3919.5,3919.4,3.09975765]
["bitfinex","ETHUSD",1761319855126,3.4482,3919.6,3919.4,3.09975765]
["bitfinex","ETHUSD",1761319855306,3.4482,3919.6,3919.3,2.55347102]
["bitfinex","ETHUSD",1761319855620,0.4651,3919.5,3919.4,0.5482336]
["bitfinex","ETHUSD",1761319855997,0.5923,3919.5,3919.4,0.5482336]
["bitfinex","ETHUSD",1761319857218,0.1272,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1761319857384,0.1272,3919.5,3919.4,0.5481258]
["bitfinex","ETHUSD",1761319857581,0.1272,3919.5,3919.4,3.09953673]
["bitfinex","ETHUSD",1761319857815,0.1272,3919.5,3919.4,0.5481258]
["bitfinex","ETHUSD",1761319858387,0.1272,3919.5,3919.3,2.55345534]
["bitfinex","ETHUSD",1761319859118,0.1272,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1761319859311,0.5995,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1761319860319,0.1272,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1761319860521,0.1272,3919.5,3919.3,2.55346949]
["bitfinex","ETHUSD",1761319860721,0.1272,3919.5,3919.4,0.54841753]
["bitfinex","ETHUSD",1761319861210,0.1272,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1761319862322,0.1272,3919.5,3919.4,0.54906528]
["bitfinex","ETHUSD",1761319863528,0.5995,3919.5,3919.4,0.54906528]
["bitfinex","ETHUSD",1761319863827,0.5995,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1761319863828,1.24677884,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1761319863995,0.1272,3919.5,3919.4,0.5490609]
["bitfinex","ETHUSD",1761319864724,3.4472,3919.5,3919.4,0.5490609]
["bitfinex","ETHUSD",1761319865305,0.1272,3919.5,3919.4,0.5490609]
["bitfinex","ETHUSD",1761319865505,3.4462,3919.5,3919.4,0.5490609]
["bitfinex","ETHUSD",1761319866793,0.001,3919.6,3919.4,0.5490609]
["bitfinex","ETHUSD",1761319866794,0.001,3919.6,3919.5,2.55134583]
["bitfinex","ETHUSD",1761319867130,0.001,3919.6,3919.5,3.10040673]
["bitfinex","ETHUSD",1761319867331,0.001,3919.6,3919.5,3.78594458]
["bitfinex","ETHUSD",1761319867630,0.001,3919.6,3919.5,3.11570673]
["bitfinex","ETHUSD",1761319868219,3.32,3919.6,3919.5,4.02358631]
["bitfinex","ETHUSD",1761319868407,0.001,3919.6,3919.5,3.92128754]
["bitfinex","ETHUSD",1761319868599,3.32,3919.6,3919.5,3.92128754]
["bitfinex","ETHUSD",1761319870227,3.32,3919.6,3919.5,3.90598754]
["bitfinex","ETHUSD",1761319872223,3.3192,3919.6,3919.5,3.90598754]
["bitfinex","ETHUSD",1761319872425,3.3192,3919.6,3919.5,4.5893665]
["bitfinex","ETHUSD",1761319872826,3.3182,3919.6,3919.5,4.5893665]
["bitfinex","ETHUSD",1761319873536,3.3182,3919.6,3919.5,3.90598754]
["bitfinex","ETHUSD",1761319875020,3.3182,3919.6,3919.5,3.35692664]
["bitfinex","ETHUSD",1761319875626,3.3182,3919.6,3919.5,2.55134583]
["bitfinex","ETHUSD",1761319877335,3.774,3919.6,3919.3,0.002]
["bitfinex","ETHUSD",1761319877529,3.3182,3919.6,3919.3,0.002]
["bitfinex","ETHUSD",1761319877726,0.0002,3919.6,3919.5,2.55134583]
["bitfinex","ETHUSD",1761319877929,3.3182,3919.6,3919.5,2.55134583]
["bitfinex","ETHUSD",1761319879755,3.3172,3919.6,3919.5,3.06182278]
["bitfinex","ETHUSD",1761319881060,3.3172,3919.6,3919.5,3.07712278]
["bitfinex","ETHUSD",1761319881624,3.3172,3919.6,3919.5,3.10263623]
["bitfinex","ETHUSD",1761319881841,0.0002,3919.6,3919.5,4.63232278]
["bitfinex","ETHUSD",1761319882066,0.0002,3919.6,3919.5,5.13920278]
["bitfinex","ETHUSD",1761319882261,0.0002,3919.6,3919.5,5.24133204]
["bitfinex","ETHUSD",1761319883848,1e-08,3920.2,3920.1,4.10615533]
["bitfinex","ETHUSD",1761319884031,1e-08,3920.2,3920.1,4.51677086]
["bitfinex","ETHUSD",1761319884234,1e-08,3920.2,3920.1,4.53207086]
["bitfinex","ETHUSD",1761319885035,1e-08,3920.2,3920.1,5.03895086]
["bitfinex","ETHUSD",1761319885953,1e-08,3920.2,3920.1,4.51677086]
["bitfinex","ETHUSD",1761319886152,1e-08,3920.2,3920.1,2.96157086]
["bitfinex","ETHUSD",1761319887467,1e-08,3920.2,3920.1,3.08877086]
["bitfinex","ETHUSD",1761319887665,1e-08,3920.2,3920.1,3.12958041]
["bitfinex","ETHUSD",1761319887848,1e-08,3920.2,3920.1,3.10407086]
["bitfinex","ETHUSD",1761319892059,1e-08,3920.2,3920.1,3.20618865]
["bitfinex","ETHUSD",1761319892465,1e-08,3920.2,3920.1,3.71306865]
["bitfinex","ETHUSD",1761319896277,0.00020001,3920.4,3920.3,4.61290519]
["bitfinex","ETHUSD",1761319896482,0.00020001,3920.4,3920.3,10.52883582]
["bitfinex","ETHUSD",1761319896685,0.00020001,3920.4,3920.3,6.83515582]
["bitfinex","ETHUSD",1761319896871,0.00020001,3920.4,3920.3,4.23322519]
["bitfinex","ETHUSD",1761319897168,0.00020001,3920.4,3920.3,4.33535028]
["bitfinex","ETHUSD",1761319897372,0.44200001,3920.4,3920.3,2.67802519]
["bitfinex","ETHUSD",1761319897757,0.00020001,3920.4,3920.3,2.67802519]
["bitfinex","ETHUSD",1761319898752,0.00020001,3920.4,3920.3,3.4421248]
["bitfinex","ETHUSD",1761319899375,0.44200001,3920.4,3920.3,3.54424807]
["bitfinex","ETHUSD",1761319899690,0.44200001,3920.4,3920.3,3.4421248]
["bitfinex","ETHUSD",1761319899984,0.00020001,3920.4,3920.3,3.4421248]
["bitfinex","ETHUSD",1761319900785,0.00020001,3920.4,3920.3,3.46963305]
["bitfinex","ETHUSD",1761319901285,0.44200001,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1761319904585,5.05484013,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1761319905187,2.5510204,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761319905390,2.85681044,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761319905579,3.29861044,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761319905992,3.80549044,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761319907876,0.74759004,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761319908096,3.7548,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761319908499,4.26168,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761319908700,6.8127004,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761319909829,6.8127004,3920.0,3919.4,0.002]
["bitfinex","ETHUSD",1761319909830,2.55134583,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1761319910120,0.50688,3919.1,3917.7,2.55246255]
["bitfinex","ETHUSD",1761319910415,0.216,3918.6,3917.7,2.55249809]
["bitfinex","ETHUSD",1761319910612,0.216,3918.6,3917.5,2.55458851]
["bitfinex","ETHUSD",1761319910779,0.4418,3918.5,3917.5,0.002]
["bitfinex","ETHUSD",1761319910975,3.313,3918.4,3918.0,2.55230584]
["bitfinex","ETHUSD",1761319911170,3.441,3918.4,3918.3,2.55412719]
["bitfinex","ETHUSD",1761319911374,3.8828,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319912378,4.16468,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319914093,7.22362206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319914279,8.77882206,3918.4,3918.3,0.002]
["bitfinex","ETHUSD",1761319914704,8.77882206,3918.4,3917.0,2.55291205]
["bitfinex","ETHUSD",1761319914705,2.55277572,3917.4,3914.9,2.55430258]
["bitfinex","ETHUSD",1761319915026,2.55297421,3917.0,3915.4,1.5552]
["bitfinex","ETHUSD",1761319915321,2.55297421,3917.0,3915.3,4.10925989]
["bitfinex","ETHUSD",1761319915622,2.99477421,3917.0,3916.1,2.55351521]
["bitfinex","ETHUSD",1761319916191,2.99477421,3917.0,3915.9,2.55367955]
["bitfinex","ETHUSD",1761319916492,2.99477421,3917.0,3916.0,2.55361565]
["bitfinex","ETHUSD",1761319916711,3.50165421,3917.0,3916.0,2.55361565]
["bitfinex","ETHUSD",1761319916995,3.50165421,3917.0,3916.1,2.55355665]
["bitfinex","ETHUSD",1761319917192,5.05685421,3917.0,3915.1,0.002]
["bitfinex","ETHUSD",1761319917920,5.05685421,3917.0,3915.4,2.55400042]
["bitfinex","ETHUSD",1761319918115,5.05685421,3917.0,3915.2,1.5552]
["bitfinex","ETHUSD",1761319918322,5.05685421,3917.0,3915.6,2.55387246]
["bitfinex","ETHUSD",1761319919401,5.05685421,3917.0,3915.1,0.002]
["bitfinex","ETHUSD",1761319920035,5.05685421,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761319920199,5.05605421,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761319920395,5.6087958,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761319922501,3.18462159,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761319922926,5.7375958,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761319923702,2.67774159,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761319923935,2.125,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761319924125,4.67797421,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761319924636,2.125,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761319924808,4.67797421,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761319925008,2.125,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761319925539,2.55220508,3918.2,3916.9,0.0433]
["bitfinex","ETHUSD",1761319925837,2.551,3918.1,3916.9,0.002]
["bitfinex","ETHUSD",1761319926033,2.551,3918.1,3917.5,2.55258998]
["bitfinex","ETHUSD",1761319926232,2.551,3918.1,3916.9,0.002]
["bitfinex","ETHUSD",1761319926448,0.4631,3918.0,3916.9,0.002]
["bitfinex","ETHUSD",1761319926934,0.4631,3918.0,3917.3,2.5527246]
["bitfinex","ETHUSD",1761319927107,0.4631,3918.0,3917.4,2.55268698]
["bitfinex","ETHUSD",1761319927315,3.01543608,3918.0,3916.9,2.55497505]
["bitfinex","ETHUSD",1761319927546,0.50688,3917.7,3916.9,0.002]
["bitfinex","ETHUSD",1761319927843,2.55291447,3917.1,3916.9,0.002]
["bitfinex","ETHUSD",1761319928017,3.314,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761319928714,3.749,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761319929412,3.314,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761319929613,3.314,3917.0,3916.9,2.55503939]
["bitfinex","ETHUSD",1761319929946,3.314,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761319930246,3.749,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761319931028,3.314,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761319931325,3.314,3917.0,3916.9,0.54467373]
["bitfinex","ETHUSD",1761319932215,3.749,3917.0,3916.9,0.54467373]
["bitfinex","ETHUSD",1761319932612,3.749,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761319932613,2.06208,3916.9,3916.5,0.002]
["bitfinex","ETHUSD",1761319932846,3.314,3916.8,3916.5,0.002]
["bitfinex","ETHUSD",1761319933151,3.314,3916.7,3916.5,0.002]
["bitfinex","ETHUSD",1761319934152,0.435,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761319934338,3.314,3916.7,3916.5,0.002]
["bitfinex","ETHUSD",1761319934947,0.435,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761319935462,0.128,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761319935848,0.128,3916.6,3916.5,0.68034216]
["bitfinex","ETHUSD",1761319936233,0.128,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761319936427,0.4722,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761319936628,0.4722,3916.6,3916.1,1.35868432]
["bitfinex","ETHUSD",1761319936629,2.55341374,3916.4,3916.3,0.67966689]
["bitfinex","ETHUSD",1761319936847,4.61557573,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1761319937161,8.80327489,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1761319938768,9.23387489,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1761319942668,6.24977916,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1761319942833,0.6679,3917.3,3916.2,2.55344651]
["bitfinex","ETHUSD",1761319943035,0.2373,3917.3,3916.6,0.68217224]
["bitfinex","ETHUSD",1761319943377,0.2373,3917.3,3916.7,0.68217224]
["bitfinex","ETHUSD",1761319943378,3.314,3917.2,3916.7,0.68217224]
["bitfinex","ETHUSD",1761319943765,1.5552,3917.0,3916.7,0.68217224]
["bitfinex","ETHUSD",1761319944072,1.5552,3917.0,3916.4,2.55332174]
["bitfinex","ETHUSD",1761319944073,3.314,3916.9,3916.8,0.68217224]
["bitfinex","ETHUSD",1761319944270,3.3132,3916.9,3916.8,0.68217224]
["bitfinex","ETHUSD",1761319944564,3.3132,3916.9,3916.7,2.55316847]
["bitfinex","ETHUSD",1761319944737,3.3132,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1761319945065,3.3132,3916.9,3916.7,2.55316766]
["bitfinex","ETHUSD",1761319946368,3.3132,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1761319946671,3.4412,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1761319947033,3.3132,3916.9,3916.8,3.62920621]
["bitfinex","ETHUSD",1761319948249,1.916,3917.9,3917.5,2.55264429]
["bitfinex","ETHUSD",1761319948542,2.044,3917.9,3917.8,0.1721]
["bitfinex","ETHUSD",1761319948736,5.358,3917.9,3917.8,0.1721]
["bitfinex","ETHUSD",1761319948954,5.5931,3917.9,3917.6,2.55252978]
["bitfinex","ETHUSD",1761319949772,5.358,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1761319949971,5.23,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1761319950360,3.314,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1761319951892,3.314,3917.9,3917.8,3.1102529]
["bitfinex","ETHUSD",1761319952053,0.001,3918.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1761319952256,0.001,3918.0,3917.9,3.87138652]
["bitfinex","ETHUSD",1761319952778,0.001,3918.0,3917.9,3.99938652]
["bitfinex","ETHUSD",1761319953179,0.001,3918.0,3917.9,5.55458652]
["bitfinex","ETHUSD",1761319953363,0.001,3918.0,3917.9,7.36349895]
["bitfinex","ETHUSD",1761319954159,0.001,3918.0,3917.9,5.55458652]
["bitfinex","ETHUSD",1761319956794,0.001,3918.0,3917.9,1.01719877]
["bitfinex","ETHUSD",1761319956990,0.001,3918.0,3917.3,0.1721]
["bitfinex","ETHUSD",1761319957199,3.312,3917.9,3917.3,0.1721]
["bitfinex","ETHUSD",1761319957494,3.312,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1761319957694,0.001,3918.0,3917.8,2.5524529]
["bitfinex","ETHUSD",1761319957695,0.001,3918.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1761319957894,0.001,3918.0,3917.9,3.57723182]
["bitfinex","ETHUSD",1761319959698,0.001,3918.0,3917.9,3.10963182]
["bitfinex","ETHUSD",1761319959857,0.001,3918.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1761319961001,0.001,3918.0,3917.9,3.01998775]
["bitfinex","ETHUSD",1761319961183,0.001,3918.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1761319961386,0.001,3918.0,3917.3,0.1721]
["bitfinex","ETHUSD",1761319961790,0.001,3918.0,3917.8,2.55240489]
["bitfinex","ETHUSD",1761319961991,0.001,3918.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1761319963594,0.001,3918.0,3917.8,2.5523994]
["bitfinex","ETHUSD",1761319963798,0.001,3918.0,3917.6,2.55255865]
["bitfinex","ETHUSD",1761319963997,0.001,3918.0,3917.4,3.02025345]
["bitfinex","ETHUSD",1761319964199,0.2351,3917.9,3917.3,0.1721]
["bitfinex","ETHUSD",1761319964406,3.312,3917.8,3917.3,0.1721]
["bitfinex","ETHUSD",1761319964699,3.312,3917.8,3917.6,2.55253462]
["bitfinex","ETHUSD",1761319965403,3.312,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1761319965607,3.312,3917.8,3917.6,2.55252753]
["bitfinex","ETHUSD",1761319966004,3.312,3917.8,3917.3,2.72486907]
["bitfinex","ETHUSD",1761319966207,3.312,3917.8,3917.6,2.55256968]
["bitfinex","ETHUSD",1761319966894,3.312,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1761319967070,3.312,3917.8,3917.6,2.55257375]
["bitfinex","ETHUSD",1761319967806,0.4163,3917.7,3917.1,2.55285579]
["bitfinex","ETHUSD",1761319968013,0.128,3917.6,3917.0,0.128]
["bitfinex","ETHUSD",1761319968208,2.55262767,3917.6,3916.8,0.1721]
["bitfinex","ETHUSD",1761319968374,0.128,3917.1,3916.8,2.55304464]
["bitfinex","ETHUSD",1761319968575,3.311,3917.0,3916.6,2.68123082]
["bitfinex","ETHUSD",1761319968774,3.311,3917.0,3916.7,2.55315296]
["bitfinex","ETHUSD",1761319969005,3.311,3917.0,3916.8,2.55307817]
["bitfinex","ETHUSD",1761319969206,3.311,3917.0,3916.9,2.55303939]
["bitfinex","ETHUSD",1761319971104,3.311,3917.0,3916.6,0.128]
["bitfinex","ETHUSD",1761319971312,3.311,3917.0,3916.9,2.55303939]
["bitfinex","ETHUSD",1761319972381,3.311,3917.0,3916.2,2.553458]
["bitfinex","ETHUSD",1761319972382,3.311,3917.0,3916.8,0.002]
["bitfinex","ETHUSD",1761319972616,3.311,3917.0,3916.9,2.55303939]
["bitfinex","ETHUSD",1761319972982,3.311,3917.0,3916.9,3.02063939]
["bitfinex","ETHUSD",1761319973318,3.311,3917.0,3916.9,2.55303939]
["bitfinex","ETHUSD",1761319973892,3.311,3917.0,3916.8,0.002]
["bitfinex","ETHUSD",1761319974783,0.4163,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761319975384,2.96933939,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761319975581,0.4163,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761319975820,1.32312882,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761319976614,3.87616821,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761319977583,1.32312882,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761319978015,3.87616821,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761319978224,4.38304821,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761319978530,5.93824821,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761319982425,6.06624821,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761319982590,6.75221241,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761319983388,6.06624821,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761319985493,5.55936821,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761319985822,2.68103939,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761319986123,4.65233939,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761319986489,5.15921939,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761319992231,2.55349573,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1761319992438,24.36515528,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1761319992759,24.78125528,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1761319993541,4.61583657,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1761319993740,4.61583657,3915.8,3915.1,0.002]
["bitfinex","ETHUSD",1761319993741,3.06089746,3915.4,3915.1,0.002]
["bitfinex","ETHUSD",1761319993933,21.94307991,3915.4,3915.1,0.002]
["bitfinex","ETHUSD",1761319994137,22.35727991,3915.4,3915.1,0.002]
["bitfinex","ETHUSD",1761319994357,23.78447991,3915.4,3915.1,0.002]
["bitfinex","ETHUSD",1761319995168,7.92709746,3915.4,3915.1,0.002]
["bitfinex","ETHUSD",1761319996777,4.8662,3915.4,3915.1,0.002]
["bitfinex","ETHUSD",1761319997149,2.1356,3916.7,3915.3,0.4655]
["bitfinex","ETHUSD",1761319997337,2.1356,3916.7,3915.3,0.78488092]
["bitfinex","ETHUSD",1761319997338,2.55367089,3916.0,3915.3,0.78488092]
["bitfinex","ETHUSD",1761319997534,5.86423494,3916.6,3915.3,0.78488092]
["bitfinex","ETHUSD",1761319997535,3.312,3915.9,3915.4,0.4635]
["bitfinex","ETHUSD",1761319997754,5.86480051,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1761319998080,3.311,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1761319998249,2.55401746,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1761319998597,3.311,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1761319999475,3.311,3915.4,3915.3,0.4655]
["bitfinex","ETHUSD",1761320000843,7.92709746,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1761320001969,8.33969746,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1761320004064,7.92709746,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1761320004364,3.311,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1761320004553,3.311,3915.4,3915.3,0.4655]
["bitfinex","ETHUSD",1761320005356,3.311,3915.4,3915.3,3.0195827]
["bitfinex","ETHUSD",1761320005556,3.311,3915.4,3915.3,3.59437795]
["bitfinex","ETHUSD",1761320005983,3.311,3915.4,3915.3,1.04029525]
["bitfinex","ETHUSD",1761320006555,3.311,3915.4,3915.3,0.4655]
["bitfinex","ETHUSD",1761320010911,3.311,3915.4,3915.3,3.0195827]
["bitfinex","ETHUSD",1761320014415,3.311,3915.4,3915.3,3.1475827]
["bitfinex","ETHUSD",1761320016212,3.3102,3915.4,3915.3,4.7027827]
["bitfinex","ETHUSD",1761320017084,3.311,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1761320017272,3.311,3915.7,3915.6,3.66295055]
["bitfinex","ETHUSD",1761320017488,3.311,3915.7,3915.6,4.12125055]
["bitfinex","ETHUSD",1761320018312,0.001,3915.7,3915.6,3.99325055]
["bitfinex","ETHUSD",1761320018880,0.001,3915.7,3915.6,5.54845055]
["bitfinex","ETHUSD",1761320021480,0.001,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1761320022215,0.001,3915.7,3915.3,0.002]
["bitfinex","ETHUSD",1761320022386,0.001,3915.7,3915.3,2.55607605]
["bitfinex","ETHUSD",1761320022577,0.001,3915.7,3915.3,0.002]
["bitfinex","ETHUSD",1761320023212,0.001,3915.7,3915.5,2.55391898]
["bitfinex","ETHUSD",1761320023810,0.001,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1761320024892,0.001,3915.7,3915.4,2.55401432]
["bitfinex","ETHUSD",1761320025093,0.001,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1761320025828,0.001,3915.7,3915.5,2.55392785]
["bitfinex","ETHUSD",1761320026131,0.001,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1761320027028,0.001,3915.7,3915.4,0.002]
["bitfinex","ETHUSD",1761320027730,0.001,3915.7,3915.4,2.55601495]
["bitfinex","ETHUSD",1761320029503,0.001,3915.7,3915.4,2.55600602]
["bitfinex","ETHUSD",1761320029797,0.001,3915.7,3915.4,0.002]
["bitfinex","ETHUSD",1761320030002,0.4369,3915.7,3915.4,2.55600627]
["bitfinex","ETHUSD",1761320030533,0.001,3915.7,3915.4,2.55600943]
["bitfinex","ETHUSD",1761320030698,0.001,3915.7,3915.4,0.002]
["bitfinex","ETHUSD",1761320030900,2.55395224,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320031134,4.01798868,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320031298,7.00784092,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320031501,7.51472092,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320034443,8.20184629,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320034620,7.51472092,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320035347,8.20161547,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320036163,7.51472092,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320037348,8.20161547,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320037515,7.51472092,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320037829,8.20161547,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320038011,9.75681547,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320038213,9.06992092,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320038746,6.51596868,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320038946,0.001,3915.7,3915.4,0.4744]
["bitfinex","ETHUSD",1761320039147,3.308,3915.6,3915.4,0.002]
["bitfinex","ETHUSD",1761320039339,3.308,3915.6,3915.5,0.4724]
["bitfinex","ETHUSD",1761320039848,3.308,3915.6,3915.4,0.002]
["bitfinex","ETHUSD",1761320040264,2.55395224,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320040633,2.98985224,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320040938,3.11785224,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320041571,2.68195224,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320041866,3.8442547,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320042363,5.9063347,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320043700,6.59233448,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320043837,5.9063347,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320044032,8.7784347,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320044267,9.2143347,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320046679,9.90033448,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320047773,9.2143347,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320047981,9.90033448,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320048181,9.2143347,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320048480,9.90033448,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320051278,9.2143347,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320051756,8.9064347,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320051960,10.02891834,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320052979,9.3423347,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320054255,10.02891834,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320054459,9.3423347,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320055286,10.25321391,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761320055876,3.06102793,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761320056197,8.96864012,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761320056372,8.48812793,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761320057692,4.61629317,3915.1,3915.0,1e-08]
["bitfinex","ETHUSD",1761320057993,5.90659563,3915.1,3915.0,1e-08]
["bitfinex","ETHUSD",1761320058200,4.85152366,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1761320058388,8.65002036,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1761320058734,9.10862036,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1761320059275,17.26914275,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1761320059499,17.65293592,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1761320059995,15.44862036,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1761320062170,15.44862036,3914.9,3911.4,0.68478285]
["bitfinex","ETHUSD",1761320062171,2.55577989,3912.7,3911.4,0.68478285]
["bitfinex","ETHUSD",1761320062371,2.5559156,3912.5,3912.1,0.4678]
["bitfinex","ETHUSD",1761320062573,2.781,3912.4,3912.1,0.4678]
["bitfinex","ETHUSD",1761320063215,5.33697763,3912.4,3912.1,0.4678]
["bitfinex","ETHUSD",1761320063603,5.33699613,3912.4,3912.1,0.4678]
["bitfinex","ETHUSD",1761320064322,5.33619769,3912.4,3912.1,0.4678]
["bitfinex","ETHUSD",1761320064673,2.7802,3912.4,3912.1,0.4678]
["bitfinex","ETHUSD",1761320065678,2.7802,3912.4,3912.1,0.78742623]
["bitfinex","ETHUSD",1761320066109,2.7802,3912.4,3912.2,0.4678]
["bitfinex","ETHUSD",1761320067710,2.7802,3912.4,3911.8,3.02410921]
["bitfinex","ETHUSD",1761320067879,2.7802,3912.4,3912.1,0.4678]
["bitfinex","ETHUSD",1761320069308,0.68737112,3913.7,3912.2,2.58166759]
["bitfinex","ETHUSD",1761320069608,5.86326063,3913.5,3912.7,2.55574538]
["bitfinex","ETHUSD",1761320069815,1.5552,3913.4,3912.7,2.55574538]
["bitfinex","ETHUSD",1761320069980,1.5552,3913.4,3912.8,0.4678]
["bitfinex","ETHUSD",1761320070186,4.11052273,3913.4,3913.3,0.1721]
["bitfinex","ETHUSD",1761320070620,2.55551864,3913.1,3913.0,0.1721]
["bitfinex","ETHUSD",1761320070816,5.86351864,3913.1,3912.7,0.1721]
["bitfinex","ETHUSD",1761320071114,3.308,3913.1,3912.7,0.1721]
["bitfinex","ETHUSD",1761320071317,3.308,3913.1,3912.8,3.02350265]
["bitfinex","ETHUSD",1761320071505,3.308,3913.1,3912.9,0.31956027]
["bitfinex","ETHUSD",1761320071704,3.308,3913.1,3912.9,0.78736027]
["bitfinex","ETHUSD",1761320072013,3.308,3913.1,3913.0,0.4678]
["bitfinex","ETHUSD",1761320072417,3.436,3913.1,3913.0,0.4678]
["bitfinex","ETHUSD",1761320072911,3.436,3913.1,3912.7,3.19566719]
["bitfinex","ETHUSD",1761320073113,0.128,3912.9,3912.8,0.4678]
["bitfinex","ETHUSD",1761320073291,0.128,3912.9,3912.8,3.02351457]
["bitfinex","ETHUSD",1761320073487,0.128,3912.9,3912.8,0.4678]
["bitfinex","ETHUSD",1761320073689,0.128,3912.9,3912.8,3.02351457]
["bitfinex","ETHUSD",1761320074617,0.128,3913.0,3912.9,2.55563254]
["bitfinex","ETHUSD",1761320074814,0.128,3913.0,3912.9,0.4678]
["bitfinex","ETHUSD",1761320075117,0.128,3913.0,3912.9,3.65610943]
["bitfinex","ETHUSD",1761320075827,3.308,3913.1,3913.0,2.55558395]
["bitfinex","ETHUSD",1761320075986,3.308,3913.1,3913.0,0.4678]
["bitfinex","ETHUSD",1761320076182,3.307,3913.1,3913.0,0.4678]
["bitfinex","ETHUSD",1761320077020,3.307,3913.1,3913.0,3.02338395]
["bitfinex","ETHUSD",1761320077820,3.307,3913.1,3913.0,3.66176788]
["bitfinex","ETHUSD",1761320078117,0.128,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1761320078317,3.307,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1761320078522,3.307,3913.3,3913.2,3.02465333]
["bitfinex","ETHUSD",1761320088233,3.3062,3913.3,3913.2,3.02465333]
["bitfinex","ETHUSD",1761320088527,0.001,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1761320088829,3.307,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1761320089014,3.307,3913.5,3913.4,3.15252273]
["bitfinex","ETHUSD",1761320094127,0.001,3913.5,3913.4,3.15252273]
["bitfinex","ETHUSD",1761320094312,0.001,3913.5,3913.4,4.29613695]
["bitfinex","ETHUSD",1761320098239,0.001,3913.5,3913.4,3.82693695]
["bitfinex","ETHUSD",1761320098609,0.001,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1761320099153,0.001,3913.5,3913.3,0.128]
["bitfinex","ETHUSD",1761320099448,0.5944,3913.4,3912.7,0.1721]
["bitfinex","ETHUSD",1761320099612,0.5944,3913.4,3913.0,2.55554505]
["bitfinex","ETHUSD",1761320100227,0.5944,3913.4,3912.9,5.09350928]
["bitfinex","ETHUSD",1761320100228,0.128,3913.4,3912.9,5.09350928]
["bitfinex","ETHUSD",1761320100530,0.001,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1761320100765,0.001,3913.5,3913.1,0.128]
["bitfinex","ETHUSD",1761320100970,10.18701856,3913.2,3912.3,0.68447408]
["bitfinex","ETHUSD",1761320101266,10.18701856,3913.2,3912.0,0.90790903]
["bitfinex","ETHUSD",1761320101267,0.2082,3912.5,3912.0,0.002]
["bitfinex","ETHUSD",1761320101440,0.68701216,3913.3,3912.2,0.1721]
["bitfinex","ETHUSD",1761320101640,3.304,3913.2,3912.4,7.67703518]
["bitfinex","ETHUSD",1761320101852,3.304,3913.2,3912.4,0.002]
["bitfinex","ETHUSD",1761320102054,0.4638,3913.1,3912.4,2.55795189]
["bitfinex","ETHUSD",1761320102365,3.304,3913.2,3912.4,0.002]
["bitfinex","ETHUSD",1761320102576,3.304,3913.2,3912.6,2.55584521]
["bitfinex","ETHUSD",1761320102783,3.304,3913.2,3912.7,0.02555779]
["bitfinex","ETHUSD",1761320102995,5.09350928,3912.9,3912.7,0.02555779]
["bitfinex","ETHUSD",1761320103137,0.2082,3912.7,3912.4,0.002]
["bitfinex","ETHUSD",1761320103479,4.47703216,3913.2,3912.4,2.55791352]
["bitfinex","ETHUSD",1761320103480,3.79002,3913.2,3912.4,2.55791352]
["bitfinex","ETHUSD",1761320103638,3.79002,3913.2,3912.4,0.002]
["bitfinex","ETHUSD",1761320103639,6.34548213,3913.2,3912.4,0.002]
["bitfinex","ETHUSD",1761320103836,6.34548213,3913.2,3912.4,2.55796136]
["bitfinex","ETHUSD",1761320104068,3.79002,3913.2,3912.4,2.55796136]
["bitfinex","ETHUSD",1761320104268,0.4613,3913.1,3912.4,0.002]
["bitfinex","ETHUSD",1761320104479,0.4613,3913.1,3912.5,2.55590431]
["bitfinex","ETHUSD",1761320104994,0.4613,3913.1,3912.4,2.55796778]
["bitfinex","ETHUSD",1761320105143,2.55558839,3913.0,3912.4,0.002]
["bitfinex","ETHUSD",1761320105465,2.55559837,3913.0,3912.4,0.002]
["bitfinex","ETHUSD",1761320105638,0.6746,3912.9,3912.4,0.002]
["bitfinex","ETHUSD",1761320105835,0.2082,3912.9,3912.4,0.002]
["bitfinex","ETHUSD",1761320106064,0.2082,3912.9,3912.4,2.55797554]
["bitfinex","ETHUSD",1761320106448,2.55553804,3913.1,3912.4,2.55797554]
["bitfinex","ETHUSD",1761320106650,2.5556253,3913.0,3912.4,0.002]
["bitfinex","ETHUSD",1761320106966,3.0169253,3913.0,3912.4,0.002]
["bitfinex","ETHUSD",1761320107167,0.2132,3912.9,3912.4,0.002]
["bitfinex","ETHUSD",1761320107675,0.672,3912.9,3912.4,0.002]
["bitfinex","ETHUSD",1761320108185,3.22765371,3912.9,3912.4,0.002]
["bitfinex","ETHUSD",1761320108352,0.4588,3912.8,3912.4,0.002]
["bitfinex","ETHUSD",1761320110250,0.2132,3912.9,3912.4,0.002]
["bitfinex","ETHUSD",1761320110452,2.76309143,4111.6,3912.7,5.09350928]
["bitfinex","ETHUSD",1761320110453,0.2153,3913.9,3912.7,5.09350928]
["bitfinex","ETHUSD",1761320110671,3.305,3913.5,3913.1,2.55549674]
["bitfinex","ETHUSD",1761320110851,3.305,3913.5,3913.2,2.55543079]
["bitfinex","ETHUSD",1761320111241,3.305,3913.5,3911.7,0.96447074]
["bitfinex","ETHUSD",1761320111242,0.4678,3913.4,3912.4,0.002]
["bitfinex","ETHUSD",1761320111441,0.128,3912.9,3912.4,2.68596099]
["bitfinex","ETHUSD",1761320111643,3.304,3912.8,3912.4,2.68596099]
["bitfinex","ETHUSD",1761320112152,3.3032,3912.8,3912.4,2.68596099]
["bitfinex","ETHUSD",1761320112479,3.7709,3912.8,3912.4,2.68596586]
["bitfinex","ETHUSD",1761320112679,8.39670928,3912.8,3912.4,0.13]
["bitfinex","ETHUSD",1761320112975,5.22150928,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761320113174,2.68391054,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761320113376,3.15161054,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761320114078,8.24511982,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761320114276,10.14558805,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761320114593,10.65246805,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761320115137,10.14558805,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761320115345,10.65246805,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761320115971,14.80527043,3912.1,3912.0,0.002]
["bitfinex","ETHUSD",1761320116145,19.89580164,3912.1,3912.0,0.002]
["bitfinex","ETHUSD",1761320116468,1.5552,3912.1,3912.0,0.002]
["bitfinex","ETHUSD",1761320116779,3.304,3912.1,3912.0,0.002]
["bitfinex","ETHUSD",1761320117487,3.7717,3912.1,3912.0,0.002]
["bitfinex","ETHUSD",1761320118379,6.32787187,3912.1,3912.0,0.002]
["bitfinex","ETHUSD",1761320118582,7.88307187,3912.1,3912.0,0.002]
["bitfinex","ETHUSD",1761320119365,8.38995187,3912.1,3912.0,0.002]
["bitfinex","ETHUSD",1761320122614,3.06364007,3911.2,3911.1,0.85819677]
["bitfinex","ETHUSD",1761320122899,7.92384007,3911.2,3911.1,0.85819677]
["bitfinex","ETHUSD",1761320123194,8.39424007,3911.2,3911.1,0.85819677]
["bitfinex","ETHUSD",1761320123570,5.3306,3911.2,3911.1,0.85819677]
["bitfinex","ETHUSD",1761320123771,7.88736007,3911.2,3911.1,0.85819677]
["bitfinex","ETHUSD",1761320124663,3.305,3911.2,3911.1,0.85819677]
["bitfinex","ETHUSD",1761320125595,7.88736007,3911.2,3911.1,0.85819677]
["bitfinex","ETHUSD",1761320125806,8.39424007,3911.2,3911.1,0.85819677]
["bitfinex","ETHUSD",1761320125965,8.52224007,3911.2,3911.1,0.85819677]
["bitfinex","ETHUSD",1761320127830,9.0789066,3911.2,3911.1,0.85819677]
["bitfinex","ETHUSD",1761320128029,8.39424007,3911.2,3911.1,0.85819677]
["bitfinex","ETHUSD",1761320128399,9.30712878,3911.2,3911.1,0.85819677]
["bitfinex","ETHUSD",1761320129132,9.30712878,3911.2,3910.7,1e-08]
["bitfinex","ETHUSD",1761320129133,3.27830158,3910.8,3910.7,1e-08]
["bitfinex","ETHUSD",1761320129342,25.95784195,3910.8,3910.7,1e-08]
["bitfinex","ETHUSD",1761320129628,10.52690158,3910.8,3910.7,1e-08]
["bitfinex","ETHUSD",1761320130168,11.44054103,3910.8,3910.7,1e-08]
["bitfinex","ETHUSD",1761320130293,4.32727558,3909.8,3909.7,0.18283419]
["bitfinex","ETHUSD",1761320130499,3.308,3909.8,3909.7,0.18283419]
["bitfinex","ETHUSD",1761320130696,5.86567558,3909.8,3909.7,0.18283419]
["bitfinex","ETHUSD",1761320130900,3.81488,3909.8,3909.7,0.18283419]
["bitfinex","ETHUSD",1761320131255,6.37255558,3909.8,3909.7,0.18283419]
["bitfinex","ETHUSD",1761320132115,8.39815558,3909.8,3909.7,0.18283419]
["bitfinex","ETHUSD",1761320134127,7.92775558,3909.8,3909.7,0.18283419]
["bitfinex","ETHUSD",1761320134333,7.92775558,3909.8,3909.7,0.63163419]
["bitfinex","ETHUSD",1761320134334,3.308,3909.8,3909.7,0.63163419]
["bitfinex","ETHUSD",1761320134998,3.308,3909.8,3909.7,3.18937519]
["bitfinex","ETHUSD",1761320135331,3.308,3909.8,3909.7,3.79409791]
["bitfinex","ETHUSD",1761320135696,3.308,3909.8,3909.7,1.23635691]
["bitfinex","ETHUSD",1761320136003,3.308,3909.8,3909.7,3.79409791]
["bitfinex","ETHUSD",1761320136211,3.3072,3909.8,3909.7,1.23635691]
["bitfinex","ETHUSD",1761320136731,3.3072,3909.8,3909.7,3.79409791]
["bitfinex","ETHUSD",1761320136902,3.3072,3909.8,3909.7,1.23635691]
["bitfinex","ETHUSD",1761320137502,3.3072,3909.8,3909.7,3.79409791]
["bitfinex","ETHUSD",1761320137704,3.3072,3909.8,3909.7,1.23635691]
["bitfinex","ETHUSD",1761320137907,3.3072,3909.8,3909.7,0.63163419]
["bitfinex","ETHUSD",1761320139100,3.3072,3909.8,3909.7,3.18937519]
["bitfinex","ETHUSD",1761320140236,3.3072,3909.8,3909.7,0.63163419]
["bitfinex","ETHUSD",1761320140535,3.3072,3909.8,3909.7,3.18937519]
["bitfinex","ETHUSD",1761320144039,1.918,3910.8,3910.1,2.55747934]
["bitfinex","ETHUSD",1761320144040,3.313,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761320144412,3.313,3910.2,3910.1,3.18387934]
["bitfinex","ETHUSD",1761320145544,3.313,3910.2,3910.0,0.1646]
["bitfinex","ETHUSD",1761320145715,3.313,3910.2,3909.8,2.55765956]
["bitfinex","ETHUSD",1761320145913,3.313,3910.2,3909.9,2.55759194]
["bitfinex","ETHUSD",1761320146137,3.313,3910.2,3910.1,2.72207934]
["bitfinex","ETHUSD",1761320146642,0.91331042,3911.6,3910.1,0.6264]
["bitfinex","ETHUSD",1761320146643,0.68498281,3911.6,3910.1,0.6264]
["bitfinex","ETHUSD",1761320146832,1.5552,3911.4,3910.8,2.55701513]
["bitfinex","ETHUSD",1761320147035,2.697,3911.5,3911.0,2.55684732]
["bitfinex","ETHUSD",1761320147411,2.697,3911.5,3911.1,0.6189]
["bitfinex","ETHUSD",1761320147611,3.1351,3911.5,3910.6,2.55712604]
["bitfinex","ETHUSD",1761320147816,2.55667606,3911.4,3910.7,2.55708647]
["bitfinex","ETHUSD",1761320148246,5.25357396,3911.5,3910.7,2.55708647]
["bitfinex","ETHUSD",1761320148445,2.697,3911.5,3910.8,2.55696241]
["bitfinex","ETHUSD",1761320148651,5.25357762,3911.5,3910.9,2.55694191]
["bitfinex","ETHUSD",1761320149349,5.25357762,3911.5,3910.8,2.55700286]
["bitfinex","ETHUSD",1761320149647,0.128,3911.2,3910.9,2.55695215]
["bitfinex","ETHUSD",1761320150055,0.128,3911.2,3911.0,2.55683824]
["bitfinex","ETHUSD",1761320150262,0.128,3911.2,3911.0,3.01863824]
["bitfinex","ETHUSD",1761320150430,2.697,3911.5,3911.1,3.17570723]
["bitfinex","ETHUSD",1761320150749,2.697,3911.5,3911.2,2.58232414]
["bitfinex","ETHUSD",1761320150914,2.697,3911.5,3911.3,0.4618]
["bitfinex","ETHUSD",1761320151328,2.697,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1761320151725,2.697,3911.5,3911.4,0.4618]
["bitfinex","ETHUSD",1761320152227,2.697,3911.5,3911.2,2.55675042]
["bitfinex","ETHUSD",1761320152432,2.697,3911.5,3911.1,0.2851]
["bitfinex","ETHUSD",1761320152745,2.697,3911.5,3911.1,3.30371167]
["bitfinex","ETHUSD",1761320152950,2.697,3911.5,3911.2,2.55674062]
["bitfinex","ETHUSD",1761320153149,2.697,3911.5,3911.2,3.01854062]
["bitfinex","ETHUSD",1761320153349,2.697,3911.5,3911.3,2.5566947]
["bitfinex","ETHUSD",1761320153537,2.697,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1761320153943,2.697,3911.5,3911.4,3.01842933]
["bitfinex","ETHUSD",1761320154252,2.697,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1761320155035,2.697,3911.5,3911.4,3.01842933]
["bitfinex","ETHUSD",1761320156343,0.001,3912.0,3911.7,2.55643326]
["bitfinex","ETHUSD",1761320156558,3.308,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1761320157051,3.308,3911.9,3911.8,2.99686791]
["bitfinex","ETHUSD",1761320157654,3.308,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1761320159226,3.308,3911.9,3911.4,0.4405]
["bitfinex","ETHUSD",1761320159227,3.308,3911.9,3911.1,0.5976]
["bitfinex","ETHUSD",1761320159527,3.308,3911.9,3911.6,2.55648109]
["bitfinex","ETHUSD",1761320159840,3.308,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1761320160251,3.3072,3911.9,3911.8,2.99686791]
["bitfinex","ETHUSD",1761320162044,0.001,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1761320162383,0.001,3912.0,3911.9,3.80776919]
["bitfinex","ETHUSD",1761320163166,0.001,3912.0,3911.1,0.54746]
["bitfinex","ETHUSD",1761320163371,0.2169,3911.9,3911.1,0.1571]
["bitfinex","ETHUSD",1761320163564,3.306,3911.8,3911.4,2.55657379]
["bitfinex","ETHUSD",1761320163867,3.306,3911.8,3911.6,2.5564886]
["bitfinex","ETHUSD",1761320164272,3.306,3911.8,3911.5,2.55654374]
["bitfinex","ETHUSD",1761320165066,3.306,3911.8,3911.1,0.5976]
["bitfinex","ETHUSD",1761320165273,3.306,3911.8,3911.5,2.55655108]
["bitfinex","ETHUSD",1761320165474,3.306,3911.8,3911.2,2.55669614]
["bitfinex","ETHUSD",1761320165770,3.306,3911.8,3911.6,2.55649423]
["bitfinex","ETHUSD",1761320166460,0.001,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1761320166776,0.001,3912.0,3911.9,2.99680256]
["bitfinex","ETHUSD",1761320170169,0.001,3912.0,3911.9,4.55200256]
["bitfinex","ETHUSD",1761320171666,0.001,3912.0,3911.9,4.55400256]
["bitfinex","ETHUSD",1761320171843,0.001,3912.0,3911.9,8.62117494]
["bitfinex","ETHUSD",1761320172047,0.001,3912.0,3911.9,8.74917494]
["bitfinex","ETHUSD",1761320172878,0.001,3912.0,3911.9,9.25605494]
["bitfinex","ETHUSD",1761320174581,0.001,3912.0,3911.9,5.95105494]
["bitfinex","ETHUSD",1761320174749,0.001,3912.0,3911.9,9.35837256]
["bitfinex","ETHUSD",1761320175150,0.001,3912.0,3911.9,6.05337256]
["bitfinex","ETHUSD",1761320175371,0.001,3912.0,3911.9,9.35837256]
["bitfinex","ETHUSD",1761320175603,0.001,3912.0,3911.9,6.05337256]
["bitfinex","ETHUSD",1761320175914,0.001,3912.0,3911.9,9.35837256]
["bitfinex","ETHUSD",1761320177404,0.001,3913.3,3912.7,2.55577989]
["bitfinex","ETHUSD",1761320177405,1e-08,3912.8,3912.7,2.55577989]
["bitfinex","ETHUSD",1761320177605,1e-08,3912.8,3912.7,7.92714381]
["bitfinex","ETHUSD",1761320177805,1e-08,3912.8,3912.7,8.89802381]
["bitfinex","ETHUSD",1761320178006,1e-08,3912.8,3912.7,9.00033201]
["bitfinex","ETHUSD",1761320179279,1e-08,3912.8,3912.7,5.69533201]
["bitfinex","ETHUSD",1761320179510,1e-08,3912.8,3912.7,8.49245201]
["bitfinex","ETHUSD",1761320179708,1e-08,3912.8,3912.7,5.18845201]
["bitfinex","ETHUSD",1761320179991,1e-08,3912.8,3912.7,8.49245201]
["bitfinex","ETHUSD",1761320182781,1e-08,3912.8,3912.7,5.18845201]
["bitfinex","ETHUSD",1761320182980,1e-08,3912.8,3912.7,8.49245201]
["bitfinex","ETHUSD",1761320183814,1e-08,3912.8,3912.7,4.62214381]
["bitfinex","ETHUSD",1761320184180,0.4365,3913.2,3913.0,2.55558395]
["bitfinex","ETHUSD",1761320184412,0.4365,3913.2,3913.1,2.55551864]
["bitfinex","ETHUSD",1761320184618,0.001,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1761320185289,0.001,3913.3,3913.2,3.06655053]
["bitfinex","ETHUSD",1761320186632,0.001,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1761320187423,0.001,3913.3,3913.2,2.68345333]
["bitfinex","ETHUSD",1761320189624,0.001,3913.3,3913.2,20.25873478]
["bitfinex","ETHUSD",1761320189994,0.001,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1761320190196,0.001,3913.5,3913.4,6.32232273]
["bitfinex","ETHUSD",1761320190407,0.001,3913.5,3913.4,8.92425336]
["bitfinex","ETHUSD",1761320190608,0.001,3913.5,3913.4,9.43113336]
["bitfinex","ETHUSD",1761320190924,0.001,3913.5,3913.4,5.62125336]
["bitfinex","ETHUSD",1761320191246,0.4354,3913.5,3913.3,2.55533822]
["bitfinex","ETHUSD",1761320191550,0.4354,3913.5,3912.7,0.10232207]
["bitfinex","ETHUSD",1761320191845,0.4354,3913.5,3913.3,2.55534471]
["bitfinex","ETHUSD",1761320192047,0.4354,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1761320193444,0.4354,3913.5,3913.3,2.55534292]
["bitfinex","ETHUSD",1761320193610,0.4354,3913.5,3912.7,2.55577989]
["bitfinex","ETHUSD",1761320193815,0.4354,3913.5,3912.9,2.55564926]
["bitfinex","ETHUSD",1761320194244,0.4354,3913.5,3912.8,0.27265799]
["bitfinex","ETHUSD",1761320194749,0.4354,3913.5,3912.8,2.55571457]
["bitfinex","ETHUSD",1761320194750,0.2254,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1761320194914,0.2254,3912.9,3912.6,2.55783692]
["bitfinex","ETHUSD",1761320194915,0.4354,3913.5,3913.1,2.55546739]
["bitfinex","ETHUSD",1761320195115,0.4323,3913.4,3912.6,0.002]
["bitfinex","ETHUSD",1761320195585,0.4323,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761320196041,0.4323,3913.4,3913.2,2.55544552]
["bitfinex","ETHUSD",1761320196424,0.4323,3913.4,3913.0,2.55557135]
["bitfinex","ETHUSD",1761320196641,0.4323,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761320197145,0.001,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1761320197852,0.001,3913.5,3913.4,3.50289381]
["bitfinex","ETHUSD",1761320198251,0.001,3913.5,3913.4,3.06639381]
["bitfinex","ETHUSD",1761320200049,0.001,3913.5,3913.4,2.68332273]
["bitfinex","ETHUSD",1761320200218,0.449,3913.5,3913.4,2.68332273]
["bitfinex","ETHUSD",1761320200653,0.001,3913.5,3913.4,2.68332273]
["bitfinex","ETHUSD",1761320203638,0.449,3913.5,3913.4,2.68332273]
["bitfinex","ETHUSD",1761320206763,0.001,3913.5,3913.4,2.68332273]
["bitfinex","ETHUSD",1761320207296,0.001,3913.5,3913.3,0.002]
["bitfinex","ETHUSD",1761320207297,0.449,3913.5,3913.3,0.002]
["bitfinex","ETHUSD",1761320208274,0.4482,3913.5,3913.3,0.002]
["bitfinex","ETHUSD",1761320208775,0.0002,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1761320209133,0.0002,3913.5,3913.4,3.06659885]
["bitfinex","ETHUSD",1761320210884,0.0002,3913.5,3913.4,8.1600985]
["bitfinex","ETHUSD",1761320211404,0.0002,3913.5,3913.4,8.5965985]
["bitfinex","ETHUSD",1761320212686,0.0002,3913.5,3913.4,3.50309885]
["bitfinex","ETHUSD",1761320212894,0.0002,3913.5,3913.4,6.80509885]
["bitfinex","ETHUSD",1761320213656,0.0002,3913.5,3913.4,6.90739527]
["bitfinex","ETHUSD",1761320214174,0.0002,3913.5,3913.4,3.60539527]
["bitfinex","ETHUSD",1761320214385,0.0002,3913.5,3913.4,3.06659885]
["bitfinex","ETHUSD",1761320216303,0.0002,3913.5,3913.4,3.50309885]
["bitfinex","ETHUSD",1761320216510,0.0002,3913.5,3913.4,3.06659885]
["bitfinex","ETHUSD",1761320216704,0.0002,3913.5,3913.4,3.51969885]
["bitfinex","ETHUSD",1761320217275,0.0002,3913.5,3913.4,3.64769885]
["bitfinex","ETHUSD",1761320217478,0.0002,3913.5,3913.4,3.19459885]
["bitfinex","ETHUSD",1761320218689,0.0002,3913.5,3913.4,3.64769885]
["bitfinex","ETHUSD",1761320220005,0.0002,3913.5,3913.4,3.67325207]
["bitfinex","ETHUSD",1761320220209,0.0002,3913.5,3913.4,3.64769885]
["bitfinex","ETHUSD",1761320222390,0.0002,3913.5,3913.4,3.19459885]
["bitfinex","ETHUSD",1761320222675,0.0002,3913.5,3913.4,3.29689501]
["bitfinex","ETHUSD",1761320222983,0.0002,3913.5,3913.4,4.25687501]
["bitfinex","ETHUSD",1761320223387,0.0002,3913.5,3913.4,6.59789501]
["bitfinex","ETHUSD",1761320223774,0.0002,3913.5,3913.4,3.74999501]
["bitfinex","ETHUSD",1761320225590,0.0002,3913.5,3913.4,3.75199501]
["bitfinex","ETHUSD",1761320226419,0.0002,3913.5,3913.4,5.20489885]
["bitfinex","ETHUSD",1761320226992,0.0002,3913.5,3913.4,4.75179885]
["bitfinex","ETHUSD",1761320227390,0.0002,3913.5,3913.4,5.20909885]
["bitfinex","ETHUSD",1761320227629,0.0002,3913.5,3913.4,5.71597885]
["bitfinex","ETHUSD",1761320227812,0.0002,3913.5,3913.4,6.40010223]
["bitfinex","ETHUSD",1761320228409,0.0002,3913.5,3913.4,5.71597885]
["bitfinex","ETHUSD",1761320230103,0.0002,3913.5,3913.4,5.43440641]
["bitfinex","ETHUSD",1761320230309,0.0002,3913.5,3913.4,8.73540641]
["bitfinex","ETHUSD",1761320230839,0.0002,3913.5,3913.4,9.19270641]
["bitfinex","ETHUSD",1761320231539,0.0002,3913.5,3913.4,25.14614498]
["bitfinex","ETHUSD",1761320231710,0.0002,3913.5,3913.4,24.46353742]
["bitfinex","ETHUSD",1761320232339,0.0004,3913.7,3913.6,4.61727215]
["bitfinex","ETHUSD",1761320232644,0.0004,3913.7,3913.6,8.0298829]
["bitfinex","ETHUSD",1761320232935,0.0004,3913.7,3913.6,8.4871829]
["bitfinex","ETHUSD",1761320234110,1e-08,3914.3,3914.2,4.27460047]
["bitfinex","ETHUSD",1761320234348,1e-08,3914.3,3914.2,5.08554843]
["bitfinex","ETHUSD",1761320234725,1e-08,3914.3,3914.2,10.63291338]
["bitfinex","ETHUSD",1761320235312,1e-08,3914.3,3914.2,11.13979338]
["bitfinex","ETHUSD",1761320236140,1e-08,3914.3,3914.2,16.91225715]
["bitfinex","ETHUSD",1761320236444,1e-08,3914.3,3914.2,11.2002922]
["bitfinex","ETHUSD",1761320236755,1e-08,3914.3,3914.2,2.68280047]
["bitfinex","ETHUSD",1761320236756,0.47080001,3914.3,3914.2,2.68280047]
["bitfinex","ETHUSD",1761320237613,1e-08,3914.3,3914.2,2.68280047]
["bitfinex","ETHUSD",1761320237848,1e-08,3914.3,3914.2,7.77286542]
["bitfinex","ETHUSD",1761320238826,0.47080001,3914.3,3914.2,7.77286542]
["bitfinex","ETHUSD",1761320239927,1e-08,3914.3,3914.2,7.77286542]
["bitfinex","ETHUSD",1761320240128,0.47080001,3914.3,3914.2,7.77286542]
["bitfinex","ETHUSD",1761320240328,1e-08,3914.3,3914.2,7.77286542]
["bitfinex","ETHUSD",1761320240548,0.47080001,3914.3,3914.2,7.77286542]
["bitfinex","ETHUSD",1761320240855,1e-08,3914.3,3914.2,7.77286542]
["bitfinex","ETHUSD",1761320242323,0.47080001,3914.3,3914.2,7.77286542]
["bitfinex","ETHUSD",1761320243113,0.47080001,3914.3,3914.2,2.68280047]
["bitfinex","ETHUSD",1761320243358,0.47080001,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1761320244779,0.47080001,3914.3,3913.3,0.002]
["bitfinex","ETHUSD",1761320244926,0.5560865,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320245125,0.6840865,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320245429,1.1576865,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320245627,1e-08,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1761320247222,0.47110001,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1761320248427,1e-08,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1761320248646,0.47110001,3914.3,3914.2,2.68280047]
["bitfinex","ETHUSD",1761320249533,1e-08,3914.3,3914.2,3.20676709]
["bitfinex","ETHUSD",1761320249738,0.47110001,3914.3,3914.2,3.20676709]
["bitfinex","ETHUSD",1761320250474,0.47110001,3914.3,3914.2,2.68280047]
["bitfinex","ETHUSD",1761320251455,1e-08,3914.3,3914.2,2.68280047]
["bitfinex","ETHUSD",1761320251660,0.47110001,3914.3,3914.2,2.68280047]
["bitfinex","ETHUSD",1761320254969,1e-08,3914.3,3914.2,2.68280047]
["bitfinex","ETHUSD",1761320255384,0.47110001,3914.3,3914.2,2.68280047]
["bitfinex","ETHUSD",1761320256258,0.47030001,3914.3,3914.2,2.68280047]
["bitfinex","ETHUSD",1761320258176,0.001,3914.7,3914.6,2.55453941]
["bitfinex","ETHUSD",1761320258387,0.4574,3914.7,3914.6,2.55453941]
["bitfinex","ETHUSD",1761320258738,0.4574,3914.7,3914.6,2.68253941]
["bitfinex","ETHUSD",1761320258940,0.4574,3914.7,3914.1,0.002]
["bitfinex","ETHUSD",1761320259142,0.4574,3914.7,3914.5,2.55454146]
["bitfinex","ETHUSD",1761320259484,0.4574,3914.7,3914.6,2.55453941]
["bitfinex","ETHUSD",1761320259855,0.4574,3914.7,3914.5,2.55458016]
["bitfinex","ETHUSD",1761320260055,0.86455,3914.7,3914.1,0.002]
["bitfinex","ETHUSD",1761320260368,0.128,3914.4,3914.1,0.002]
["bitfinex","ETHUSD",1761320260554,0.128,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320260754,0.5844,3914.2,3914.1,2.55686574]
["bitfinex","ETHUSD",1761320262461,0.4564,3914.2,3914.1,2.55686574]
["bitfinex","ETHUSD",1761320263154,3.299,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1761320263472,3.299,3914.3,3914.1,0.13]
["bitfinex","ETHUSD",1761320263672,3.299,3914.3,3914.1,0.002]
["bitfinex","ETHUSD",1761320263673,0.4564,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320263845,0.4564,3914.2,3914.1,2.55686574]
["bitfinex","ETHUSD",1761320263846,0.5844,3914.2,3914.1,2.55686574]
["bitfinex","ETHUSD",1761320264633,0.5844,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320265055,0.5844,3914.2,3914.1,2.55686574]
["bitfinex","ETHUSD",1761320266089,0.5844,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320266294,0.97274,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320268695,2.52794,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320268992,5.08274047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320269218,2.52794,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320269921,0.4564,3914.2,3914.1,2.55686574]
["bitfinex","ETHUSD",1761320270063,0.4564,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320270873,3.01120047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320271260,4.56640047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320273199,2.0116,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320275170,0.4564,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320278615,3.299,3914.3,3914.1,2.55686574]
["bitfinex","ETHUSD",1761320278772,0.461,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320280110,0.589,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320280497,0.5882,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320280671,3.78718805,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320281416,0.128,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320281598,3.424,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320282876,3.424,3914.2,3914.1,2.55686574]
["bitfinex","ETHUSD",1761320283515,3.424,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320283714,3.885,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320286547,3.424,3914.2,3914.1,2.55686574]
["bitfinex","ETHUSD",1761320287444,3.424,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320288012,3.424,3914.2,3914.1,2.55686574]
["bitfinex","ETHUSD",1761320288217,3.8909,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320289254,3.8909,3914.2,3914.1,2.55686574]
["bitfinex","ETHUSD",1761320289449,3.424,3914.2,3914.1,2.55686574]
["bitfinex","ETHUSD",1761320291056,3.296,3914.2,3914.1,2.55686574]
["bitfinex","ETHUSD",1761320291748,3.296,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320291749,3.7629,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320292169,3.7629,3914.2,3914.1,2.55686574]
["bitfinex","ETHUSD",1761320292372,3.7629,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320294676,3.8909,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320295774,3.424,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320296070,6.8580319,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320296840,8.2852319,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320298047,9.70542232,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320298241,8.7921119,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320298442,9.71101312,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320298974,8.7921119,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320299278,9.7108516,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320299474,10.16207753,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320300146,8.7921119,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320300359,10.16976895,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320300541,8.7921119,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320301343,10.16926166,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320301977,8.7921119,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320302375,10.16921887,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320302580,8.7921119,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320303681,9.11312245,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320304073,8.7921119,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320304272,8.7913119,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761320305878,3.29847629,3913.9,3913.8,1e-08]
["bitfinex","ETHUSD",1761320306052,14.71988946,3913.9,3913.8,1e-08]
["bitfinex","ETHUSD",1761320306878,14.84788946,3913.9,3913.8,1e-08]
["bitfinex","ETHUSD",1761320308769,13.83233327,3913.9,3913.8,1e-08]
["bitfinex","ETHUSD",1761320309002,14.2436647,3913.9,3913.8,1e-08]
["bitfinex","ETHUSD",1761320312214,0.001,3914.2,3913.8,5.09945699]
["bitfinex","ETHUSD",1761320312376,1.82152239,3915.1,3914.1,5.09945698]
["bitfinex","ETHUSD",1761320312570,3.294,3914.9,3914.7,7.65393114]
["bitfinex","ETHUSD",1761320312809,0.001,3915.1,3914.9,2.55434366]
["bitfinex","ETHUSD",1761320313103,3.23902431,3916.7,3915.5,2.55395224]
["bitfinex","ETHUSD",1761320313271,0.392,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1761320313472,0.392,3915.6,3915.5,2.99705224]
["bitfinex","ETHUSD",1761320313702,0.392,3915.6,3915.5,3.57549142]
["bitfinex","ETHUSD",1761320314306,0.392,3915.6,3915.4,0.2333]
["bitfinex","ETHUSD",1761320314522,0.392,3915.6,3915.5,0.4431]
["bitfinex","ETHUSD",1761320315017,0.392,3915.6,3915.5,2.99705224]
["bitfinex","ETHUSD",1761320317007,0.392,3915.6,3915.4,0.2333]
["bitfinex","ETHUSD",1761320317520,0.392,3915.6,3915.4,0.703]
["bitfinex","ETHUSD",1761320317825,0.392,3915.6,3915.1,0.4697]
["bitfinex","ETHUSD",1761320318131,0.392,3915.6,3915.2,0.4697]
["bitfinex","ETHUSD",1761320318912,0.392,3915.6,3915.2,3.02383512]
["bitfinex","ETHUSD",1761320319115,0.392,3915.6,3915.2,0.4697]
["bitfinex","ETHUSD",1761320319617,0.392,3915.6,3915.3,0.4697]
["bitfinex","ETHUSD",1761320321390,0.392,3915.6,3915.2,2.5541323]
["bitfinex","ETHUSD",1761320321586,0.392,3915.6,3915.2,3.0238323]
["bitfinex","ETHUSD",1761320322211,0.128,3915.3,3915.2,3.0238323]
["bitfinex","ETHUSD",1761320322437,0.128,3915.3,3915.2,3.58164678]
["bitfinex","ETHUSD",1761320324014,0.128,3915.3,3915.2,1.02751448]
["bitfinex","ETHUSD",1761320324233,0.128,3915.3,3915.2,0.55781448]
["bitfinex","ETHUSD",1761320324550,0.128,3915.3,3914.7,0.2333]
["bitfinex","ETHUSD",1761320324850,0.128,3915.1,3914.9,2.55433726]
["bitfinex","ETHUSD",1761320325153,3.292,3915.0,3914.9,2.55433726]
["bitfinex","ETHUSD",1761320325911,3.292,3915.0,3914.9,3.02403726]
["bitfinex","ETHUSD",1761320326231,3.292,3915.0,3914.7,2.78774735]
["bitfinex","ETHUSD",1761320326433,0.128,3914.9,3914.7,2.78774735]
["bitfinex","ETHUSD",1761320326637,0.128,3914.9,3914.7,3.25744735]
["bitfinex","ETHUSD",1761320326834,0.128,3914.9,3914.5,2.55459399]
["bitfinex","ETHUSD",1761320327034,0.128,3914.9,3914.5,0.4697]
["bitfinex","ETHUSD",1761320327334,0.128,3914.7,3914.6,2.55452946]
["bitfinex","ETHUSD",1761320327535,0.128,3914.7,3914.5,0.4697]
["bitfinex","ETHUSD",1761320327743,0.128,3914.7,3914.5,3.3622754]
["bitfinex","ETHUSD",1761320327914,0.128,3914.7,3914.6,2.55453941]
["bitfinex","ETHUSD",1761320328346,0.1272,3914.7,3914.5,0.33797551]
["bitfinex","ETHUSD",1761320328847,0.1272,3914.7,3914.5,0.4697]
["bitfinex","ETHUSD",1761320329638,0.1272,3914.7,3914.6,2.55453941]
["bitfinex","ETHUSD",1761320330057,0.1272,3914.7,3914.2,0.825]
["bitfinex","ETHUSD",1761320330261,0.1272,3914.7,3914.3,0.4697]
["bitfinex","ETHUSD",1761320330435,0.1272,3914.7,3914.5,0.002]
["bitfinex","ETHUSD",1761320331168,0.1272,3914.7,3914.5,2.55657695]
["bitfinex","ETHUSD",1761320331477,0.1272,3914.7,3914.5,0.002]
["bitfinex","ETHUSD",1761320332029,2.55453941,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761320332342,1.6888,3914.7,3914.5,0.002]
["bitfinex","ETHUSD",1761320332542,0.1272,3914.7,3914.5,0.002]
["bitfinex","ETHUSD",1761320333234,0.1272,3914.7,3914.5,0.4717]
["bitfinex","ETHUSD",1761320333571,2.55453941,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761320334829,3.43457153,3914.7,3914.5,0.002]
["bitfinex","ETHUSD",1761320335033,3.292,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761320338573,0.1272,3914.7,3914.5,0.002]
["bitfinex","ETHUSD",1761320338874,0.128,3914.9,3914.8,2.55439951]
["bitfinex","ETHUSD",1761320339171,2.05,3914.9,3914.8,3.83711726]
["bitfinex","ETHUSD",1761320340269,2.05,3914.9,3914.5,0.4727]
["bitfinex","ETHUSD",1761320340470,2.178,3914.9,3914.7,2.5544726]
["bitfinex","ETHUSD",1761320340873,2.178,3914.9,3914.8,3.0251089]
["bitfinex","ETHUSD",1761320341176,2.178,3914.9,3914.5,0.002]
["bitfinex","ETHUSD",1761320341339,2.178,3914.9,3914.5,0.4727]
["bitfinex","ETHUSD",1761320341540,2.178,3914.9,3914.6,2.55452866]
["bitfinex","ETHUSD",1761320341970,2.178,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761320342178,2.178,3914.9,3914.7,3.02514918]
["bitfinex","ETHUSD",1761320342534,2.178,3914.9,3914.8,0.4707]
["bitfinex","ETHUSD",1761320343990,2.05,3914.9,3914.8,3.58328318]
["bitfinex","ETHUSD",1761320344356,2.05,3914.9,3914.8,8.67636113]
["bitfinex","ETHUSD",1761320344600,0.001,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1761320344811,0.001,3915.6,3915.5,8.28582859]
["bitfinex","ETHUSD",1761320344993,0.001,3915.6,3915.5,8.75652859]
["bitfinex","ETHUSD",1761320346696,0.001,3915.6,3915.5,3.66345064]
["bitfinex","ETHUSD",1761320352187,0.0002,3915.6,3915.5,3.66345064]
["bitfinex","ETHUSD",1761320352429,0.0002,3915.6,3915.5,5.21865064]
["bitfinex","ETHUSD",1761320352628,0.001,3915.7,3915.6,4.10908701]
["bitfinex","ETHUSD",1761320352929,0.001,3915.7,3915.6,24.90718879]
["bitfinex","ETHUSD",1761320353103,0.001,3915.7,3915.6,24.88164992]
["bitfinex","ETHUSD",1761320353298,0.001,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1761320353299,1e-08,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1761320353639,1e-08,3916.1,3916.0,4.10882614]
["bitfinex","ETHUSD",1761320353823,1e-08,3916.1,3916.0,5.85863652]
["bitfinex","ETHUSD",1761320353986,1e-08,3916.1,3916.0,6.08886889]
["bitfinex","ETHUSD",1761320354187,1e-08,3916.1,3916.0,2.68162614]
["bitfinex","ETHUSD",1761320354936,1e-08,3916.1,3916.0,3.13542614]
["bitfinex","ETHUSD",1761320355414,1e-08,3916.1,3916.0,2.68162614]
["bitfinex","ETHUSD",1761320355592,1e-08,3916.1,3916.0,3.13542614]
["bitfinex","ETHUSD",1761320356227,3.29000001,3916.1,3916.0,2.68162614]
["bitfinex","ETHUSD",1761320359840,3.28900001,3916.1,3916.0,2.68162614]
["bitfinex","ETHUSD",1761320362249,3.28900001,3916.1,3916.0,3.13542614]
["bitfinex","ETHUSD",1761320362412,3.28900001,3916.1,3916.0,3.70433938]
["bitfinex","ETHUSD",1761320363645,3.28900001,3916.1,3916.0,3.25053938]
["bitfinex","ETHUSD",1761320363952,3.28900001,3916.1,3916.0,2.68162614]
["bitfinex","ETHUSD",1761320364650,3.28900001,3916.1,3916.0,3.13542614]
["bitfinex","ETHUSD",1761320365145,1e-08,3916.1,3916.0,18.57033019]
["bitfinex","ETHUSD",1761320365354,1e-08,3916.1,3916.0,18.44233019]
["bitfinex","ETHUSD",1761320365551,1e-08,3916.1,3916.0,20.87083383]
["bitfinex","ETHUSD",1761320366653,1e-08,3916.1,3916.0,4.98212978]
["bitfinex","ETHUSD",1761320366946,1e-08,3916.1,3916.0,3.00742614]
["bitfinex","ETHUSD",1761320367150,1e-08,3916.1,3915.8,2.55371477]
["bitfinex","ETHUSD",1761320367328,0.1314,3915.9,3914.6,3.822]
["bitfinex","ETHUSD",1761320367529,0.1314,3915.9,3914.6,0.4558]
["bitfinex","ETHUSD",1761320367733,0.1019,3915.8,3915.4,2.55397105]
["bitfinex","ETHUSD",1761320368026,3.4204,3916.0,3915.6,2.55388477]
["bitfinex","ETHUSD",1761320368216,3.4204,3916.0,3914.9,2.55434366]
["bitfinex","ETHUSD",1761320368417,3.4204,3916.0,3915.7,2.55378699]
["bitfinex","ETHUSD",1761320368840,0.0993,3915.9,3915.6,2.55388048]
["bitfinex","ETHUSD",1761320369032,0.0993,3915.9,3914.8,0.4538]
["bitfinex","ETHUSD",1761320369033,0.45127,3915.9,3914.8,0.4538]
["bitfinex","ETHUSD",1761320369231,0.45127,3915.9,3915.5,2.55389741]
["bitfinex","ETHUSD",1761320369232,0.0993,3915.9,3915.5,2.55389741]
["bitfinex","ETHUSD",1761320369418,0.0993,3915.9,3915.6,2.55387323]
["bitfinex","ETHUSD",1761320369644,0.0993,3915.9,3914.9,0.4538]
["bitfinex","ETHUSD",1761320369842,0.70661989,3915.9,3914.6,0.4558]
["bitfinex","ETHUSD",1761320370148,0.70661989,3915.9,3914.6,0.002]
["bitfinex","ETHUSD",1761320370149,2.5537696,3915.8,3914.6,0.002]
["bitfinex","ETHUSD",1761320370322,0.0993,3915.8,3915.1,2.55415025]
["bitfinex","ETHUSD",1761320370518,0.0993,3915.8,3914.7,0.4538]
["bitfinex","ETHUSD",1761320370767,0.0993,3915.8,3915.2,2.55409402]
["bitfinex","ETHUSD",1761320370941,0.96199837,3915.8,3915.2,2.55409402]
["bitfinex","ETHUSD",1761320371253,0.0993,3915.7,3915.2,2.55409402]
["bitfinex","ETHUSD",1761320371750,0.0993,3915.7,3914.9,2.55434366]
["bitfinex","ETHUSD",1761320371955,0.0993,3915.7,3915.1,2.55416821]
["bitfinex","ETHUSD",1761320372155,0.0993,3915.7,3915.2,2.55413738]
["bitfinex","ETHUSD",1761320372446,0.0993,3915.7,3915.2,2.55413483]
["bitfinex","ETHUSD",1761320372650,0.0993,3915.7,3914.7,0.4538]
["bitfinex","ETHUSD",1761320372651,0.45450079,3915.7,3914.7,0.4538]
["bitfinex","ETHUSD",1761320373034,0.0993,3915.6,3914.7,2.55446319]
["bitfinex","ETHUSD",1761320373429,2.65319823,3915.6,3914.8,2.55434475]
["bitfinex","ETHUSD",1761320373658,0.4563599,3915.5,3914.6,0.002]
["bitfinex","ETHUSD",1761320373957,3.288,3915.4,3914.8,2.55440873]
["bitfinex","ETHUSD",1761320374326,3.288,3915.4,3914.6,0.002]
["bitfinex","ETHUSD",1761320374548,3.288,3915.4,3914.7,2.55446405]
["bitfinex","ETHUSD",1761320374749,3.288,3915.4,3914.8,2.55440809]
["bitfinex","ETHUSD",1761320374942,3.3873,3915.4,3914.8,2.55440809]
["bitfinex","ETHUSD",1761320375137,0.128,3915.3,3914.7,0.128]
["bitfinex","ETHUSD",1761320375340,2.55419603,3915.2,3914.6,0.002]
["bitfinex","ETHUSD",1761320375658,2.55419603,3915.2,3914.6,0.13]
["bitfinex","ETHUSD",1761320375659,0.128,3915.1,3914.6,0.13]
["bitfinex","ETHUSD",1761320376029,0.128,3915.1,3914.6,2.68450026]
["bitfinex","ETHUSD",1761320376231,0.1272,3915.1,3914.6,2.68450026]
["bitfinex","ETHUSD",1761320376426,0.227,3915.1,3914.6,2.68450026]
["bitfinex","ETHUSD",1761320376958,0.0998,3915.0,3914.6,0.13]
["bitfinex","ETHUSD",1761320378169,3.289,3914.9,3914.6,0.13]
["bitfinex","ETHUSD",1761320378343,3.4301,3914.9,3914.6,0.13]
["bitfinex","ETHUSD",1761320379271,4.10967416,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1761320379458,1.6832,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1761320380167,1.5552,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1761320380386,3.289,3914.9,3914.7,2.55447416]
["bitfinex","ETHUSD",1761320381733,3.289,3914.9,3914.7,3.02907416]
["bitfinex","ETHUSD",1761320381936,3.289,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761320382238,3.289,3914.9,3914.8,3.1570089]
["bitfinex","ETHUSD",1761320382463,3.289,3914.9,3914.8,0.6026]
["bitfinex","ETHUSD",1761320382853,3.289,3914.9,3914.8,0.128]
["bitfinex","ETHUSD",1761320383643,3.289,3914.9,3914.6,0.002]
["bitfinex","ETHUSD",1761320383838,3.289,3914.9,3914.7,2.55447416]
["bitfinex","ETHUSD",1761320384170,3.289,3914.9,3914.6,2.55652812]
["bitfinex","ETHUSD",1761320385368,3.289,3914.9,3914.7,2.55442836]
["bitfinex","ETHUSD",1761320385752,3.289,3914.9,3914.7,3.02902836]
["bitfinex","ETHUSD",1761320386143,3.289,3914.9,3914.6,0.002]
["bitfinex","ETHUSD",1761320387736,3.289,3914.9,3914.6,2.55651587]
["bitfinex","ETHUSD",1761320388570,3.289,3914.9,3914.7,2.55445874]
["bitfinex","ETHUSD",1761320389074,3.289,3914.9,3914.8,3.0290089]
["bitfinex","ETHUSD",1761320389370,3.289,3914.9,3914.8,3.1570089]
["bitfinex","ETHUSD",1761320391073,3.289,3914.9,3914.8,9.26565777]
["bitfinex","ETHUSD",1761320391956,3.289,3914.9,3914.8,6.71124887]
["bitfinex","ETHUSD",1761320392784,3.289,3914.9,3914.8,0.6026]
["bitfinex","ETHUSD",1761320397870,3.289,3914.9,3914.8,0.6026]
["bitfinex","ETHUSD",1761320399174,3.289,3914.9,3914.8,0.128]
["bitfinex","ETHUSD",1761320399695,3.289,3914.9,3914.8,0.13]
["bitfinex","ETHUSD",1761320400198,3.2882,3914.9,3914.8,0.13]
["bitfinex","ETHUSD",1761320400822,3.2882,3914.9,3914.8,0.5925]
["bitfinex","ETHUSD",1761320401102,3.2882,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761320401103,5.54212,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761320401289,6.049,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761320402482,5.9496,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761320402798,6.049,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761320410620,5.9496,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761320413137,6.049,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761320413309,4.4938,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761320418843,6.049,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761320419249,6.9658122,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761320419422,12.16174965,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761320420845,12.16274965,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761320422027,13.52840074,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761320422224,2.06208,3914.8,3914.3,0.002]
["bitfinex","ETHUSD",1761320422424,6.61962965,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1761320422636,12.09096064,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1761320422850,12.19036064,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1761320423430,12.32134494,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1761320423639,14.02397712,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1761320424220,2.16068,3914.3,3912.4,0.8042]
["bitfinex","ETHUSD",1761320424418,0.50688,3914.1,3912.0,0.222]
["bitfinex","ETHUSD",1761320424618,0.50688,3914.1,3911.7,0.222]
["bitfinex","ETHUSD",1761320424619,0.50688,3913.7,3911.7,0.222]
["bitfinex","ETHUSD",1761320424856,1.42264964,3913.5,3911.4,0.222]
["bitfinex","ETHUSD",1761320425147,7.11983087,3913.4,3911.4,0.6762]
["bitfinex","ETHUSD",1761320425348,0.50688,3912.4,3911.4,0.6762]
["bitfinex","ETHUSD",1761320425650,0.50688,3912.2,3911.5,0.4542]
["bitfinex","ETHUSD",1761320426219,0.50688,3912.2,3911.4,0.222]
["bitfinex","ETHUSD",1761320426763,2.06208,3912.2,3911.4,0.222]
["bitfinex","ETHUSD",1761320426945,2.06208,3911.6,3911.0,0.222]
["bitfinex","ETHUSD",1761320427151,0.50688,3911.4,3910.7,0.222]
["bitfinex","ETHUSD",1761320427544,2.06208,3911.4,3910.7,0.222]
["bitfinex","ETHUSD",1761320428727,2.06208,3911.4,3910.7,0.6762]
["bitfinex","ETHUSD",1761320429170,2.06208,3911.4,3910.8,0.4542]
["bitfinex","ETHUSD",1761320430163,0.50688,3911.2,3910.2,0.6762]
["bitfinex","ETHUSD",1761320430350,2.06208,3911.0,3909.0,0.222]
["bitfinex","ETHUSD",1761320430663,2.06208,3911.0,3909.9,0.4542]
["bitfinex","ETHUSD",1761320430966,2.06208,3911.0,3909.0,0.222]
["bitfinex","ETHUSD",1761320430967,0.50688,3910.8,3910.1,0.6762]
["bitfinex","ETHUSD",1761320431165,3.06407697,3910.6,3910.1,0.6762]
["bitfinex","ETHUSD",1761320431466,3.06407697,3910.6,3910.2,0.4542]
["bitfinex","ETHUSD",1761320431670,0.50688,3910.6,3910.2,0.4542]
["bitfinex","ETHUSD",1761320432625,3.287,3910.7,3910.2,0.4542]
["bitfinex","ETHUSD",1761320433867,3.287,3910.7,3910.2,3.35717016]
["bitfinex","ETHUSD",1761320434333,3.287,3910.7,3910.3,0.4542]
["bitfinex","ETHUSD",1761320435518,3.287,3910.7,3910.3,3.01154306]
["bitfinex","ETHUSD",1761320435928,3.287,3910.7,3910.4,0.4542]
["bitfinex","ETHUSD",1761320437744,3.287,3910.7,3910.4,3.01143322]
["bitfinex","ETHUSD",1761320437892,3.287,3910.7,3910.6,2.68515235]
["bitfinex","ETHUSD",1761320438092,3.287,3910.7,3910.6,3.15475235]
["bitfinex","ETHUSD",1761320440237,3.287,3910.7,3910.6,3.15675235]
["bitfinex","ETHUSD",1761320442943,5.84408696,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761320443310,7.18008818,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761320444529,8.83428818,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761320448143,8.83348818,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761320449655,24.31235267,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761320449873,25.22731092,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761320450184,24.31235267,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761320450757,13.94048984,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761320450967,3.06422854,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761320451304,15.94553462,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761320451596,15.0314302,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761320452094,15.94624548,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761320452265,15.94667238,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761320452466,2.89120122,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761320452653,5.34908,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761320452986,7.90642854,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761320453178,7.39954854,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761320453379,7.90642854,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761320453598,4.8422,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761320453903,5.34908,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761320454083,4.8422,3910.3,3910.2,0.4716]
["bitfinex","ETHUSD",1761320454419,3.287,3910.3,3910.2,0.4716]
["bitfinex","ETHUSD",1761320455382,6.35122854,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761320455707,8.92067072,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761320455887,8.00542854,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761320456089,23.49262669,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761320456290,24.86618417,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761320456494,3.06449016,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761320456810,7.90669016,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761320457015,8.00569016,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761320458409,4.61969016,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761320458722,8.72341199,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761320459281,8.72341199,3909.9,3909.4,0.002]
["bitfinex","ETHUSD",1761320459282,3.06475185,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761320459520,23.39415,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761320459827,23.49315,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761320460130,0.50688,3908.7,3907.0,0.2162]
["bitfinex","ETHUSD",1761320460286,2.06208,3909.4,3907.0,0.2162]
["bitfinex","ETHUSD",1761320460287,0.50688,3907.7,3907.0,0.2162]
["bitfinex","ETHUSD",1761320460484,1.5552,3908.0,3906.2,0.4308]
["bitfinex","ETHUSD",1761320460485,0.50688,3907.3,3906.2,0.4308]
["bitfinex","ETHUSD",1761320460700,1.5552,3907.1,3906.4,2.55985028]
["bitfinex","ETHUSD",1761320460930,1.6832,3907.1,3906.5,0.128]
["bitfinex","ETHUSD",1761320461170,0.128,3907.1,3906.6,0.29040503]
["bitfinex","ETHUSD",1761320461304,3.287,3907.0,3906.7,0.128]
["bitfinex","ETHUSD",1761320461501,0.128,3907.2,3906.7,2.68768884]
["bitfinex","ETHUSD",1761320461502,3.288,3906.9,3906.7,2.68768884]
["bitfinex","ETHUSD",1761320461699,3.288,3906.9,3906.8,2.9904396]
["bitfinex","ETHUSD",1761320461925,3.288,3906.9,3906.8,0.4308]
["bitfinex","ETHUSD",1761320463031,3.288,3906.9,3906.4,0.4308]
["bitfinex","ETHUSD",1761320463248,0.50688,3906.8,3906.3,0.2162]
["bitfinex","ETHUSD",1761320463543,2.06208,3906.6,3905.1,0.2162]
["bitfinex","ETHUSD",1761320463728,0.50688,3906.0,3905.2,0.4308]
["bitfinex","ETHUSD",1761320464043,3.288,3905.9,3905.3,2.56061514]
["bitfinex","ETHUSD",1761320464250,3.288,3905.9,3905.4,0.4308]
["bitfinex","ETHUSD",1761320464403,3.288,3905.9,3905.5,0.29914151]
["bitfinex","ETHUSD",1761320464605,3.288,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761320464839,3.288,3905.9,3905.6,0.4308]
["bitfinex","ETHUSD",1761320465205,3.288,3905.9,3905.2,2.56067574]
["bitfinex","ETHUSD",1761320465524,3.288,3905.9,3905.6,0.4308]
["bitfinex","ETHUSD",1761320466257,3.288,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761320466465,3.288,3905.9,3905.8,3.11544402]
["bitfinex","ETHUSD",1761320466763,3.288,3905.9,3905.8,3.54624402]
["bitfinex","ETHUSD",1761320467115,3.288,3905.9,3905.8,0.98594908]
["bitfinex","ETHUSD",1761320467319,0.50688,3905.8,3905.1,0.2162]
["bitfinex","ETHUSD",1761320467560,3.288,3905.9,3905.3,0.4454]
["bitfinex","ETHUSD",1761320467717,3.288,3905.9,3905.4,2.56050297]
["bitfinex","ETHUSD",1761320467912,3.288,3905.9,3905.3,0.4454]
["bitfinex","ETHUSD",1761320467913,3.06717659,3905.8,3905.3,0.4454]
["bitfinex","ETHUSD",1761320468145,3.06717659,3905.8,3905.1,0.2162]
["bitfinex","ETHUSD",1761320468146,3.06718886,3905.8,3905.1,0.2162]
["bitfinex","ETHUSD",1761320468447,0.50688,3905.8,3905.1,0.2162]
["bitfinex","ETHUSD",1761320468635,0.50688,3905.8,3905.2,3.00603943]
["bitfinex","ETHUSD",1761320468834,0.50688,3905.8,3905.2,3.32826337]
["bitfinex","ETHUSD",1761320469151,3.06723523,3905.8,3905.2,0.76762394]
["bitfinex","ETHUSD",1761320469357,0.50688,3905.8,3905.2,0.32222394]
["bitfinex","ETHUSD",1761320469573,0.50688,3905.8,3905.2,2.88290627]
["bitfinex","ETHUSD",1761320469717,0.50688,3905.8,3905.2,0.32222394]
["bitfinex","ETHUSD",1761320470254,0.50688,3905.9,3905.2,3.00607277]
["bitfinex","ETHUSD",1761320470429,3.289,3905.8,3905.2,3.00607277]
["bitfinex","ETHUSD",1761320470634,3.289,3905.8,3905.2,0.4454]
["bitfinex","ETHUSD",1761320471147,5.8493026,3905.8,3905.2,0.4454]
["bitfinex","ETHUSD",1761320471319,3.289,3905.8,3905.2,0.4454]
["bitfinex","ETHUSD",1761320471721,3.289,3905.8,3905.2,3.00603936]
["bitfinex","ETHUSD",1761320471922,3.289,3905.8,3905.3,2.56062274]
["bitfinex","ETHUSD",1761320472120,3.289,3905.8,3905.2,0.4454]
["bitfinex","ETHUSD",1761320472121,3.289,3905.8,3905.4,3.00590656]
["bitfinex","ETHUSD",1761320472352,3.2882,3905.8,3905.4,0.4454]
["bitfinex","ETHUSD",1761320472656,3.4162,3905.8,3905.5,0.4454]
["bitfinex","ETHUSD",1761320472865,3.2882,3905.8,3905.6,0.128]
["bitfinex","ETHUSD",1761320473048,3.2882,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1761320473361,3.2882,3905.8,3905.7,3.00576049]
["bitfinex","ETHUSD",1761320473659,3.2882,3905.8,3905.7,3.13376049]
["bitfinex","ETHUSD",1761320473861,3.2882,3905.8,3905.7,5.26094431]
["bitfinex","ETHUSD",1761320474063,0.128,3907.2,3907.0,2.55945779]
["bitfinex","ETHUSD",1761320474238,3.289,3907.1,3906.9,2.55954363]
["bitfinex","ETHUSD",1761320474435,3.289,3907.0,3906.9,2.55954363]
["bitfinex","ETHUSD",1761320475147,3.289,3907.0,3906.9,0.4454]
["bitfinex","ETHUSD",1761320475546,3.289,3907.0,3906.9,3.00497408]
["bitfinex","ETHUSD",1761320475725,3.289,3907.0,3906.9,3.57424695]
["bitfinex","ETHUSD",1761320476356,3.289,3907.0,3906.9,3.70224695]
["bitfinex","ETHUSD",1761320483553,0.68748893,3908.7,3907.0,2.55950857]
["bitfinex","ETHUSD",1761320483753,0.128,3908.1,3907.0,0.4454]
["bitfinex","ETHUSD",1761320483949,2.789,3908.3,3908.0,2.55880342]
["bitfinex","ETHUSD",1761320484168,2.789,3908.3,3907.8,2.68696186]
["bitfinex","ETHUSD",1761320484365,2.789,3908.3,3908.2,0.2152]
["bitfinex","ETHUSD",1761320484658,2.789,3908.3,3908.2,2.77392268]
["bitfinex","ETHUSD",1761320484976,2.789,3908.3,3908.2,3.34732268]
["bitfinex","ETHUSD",1761320485850,2.789,3908.3,3908.2,0.3432]
["bitfinex","ETHUSD",1761320486049,2.789,3908.3,3908.2,0.128]
["bitfinex","ETHUSD",1761320486379,2.789,3908.3,3908.2,2.68672268]
["bitfinex","ETHUSD",1761320487488,2.789,3908.3,3908.2,0.128]
["bitfinex","ETHUSD",1761320487998,2.789,3908.3,3908.2,2.68672268]
["bitfinex","ETHUSD",1761320488487,2.789,3908.3,3908.2,3.13212268]
["bitfinex","ETHUSD",1761320489154,2.6932467,3909.1,3908.2,3.13212268]
["bitfinex","ETHUSD",1761320489155,0.78808893,3909.4,3908.4,2.55859175]
["bitfinex","ETHUSD",1761320489397,1.6832,3909.0,3908.5,0.128]
["bitfinex","ETHUSD",1761320489606,2.55831465,3908.9,3908.1,3.00412523]
["bitfinex","ETHUSD",1761320489910,3.288,3908.8,3908.3,0.128]
["bitfinex","ETHUSD",1761320490110,3.288,3908.8,3908.3,2.68664531]
["bitfinex","ETHUSD",1761320490403,0.2347,3908.7,3908.3,0.128]
["bitfinex","ETHUSD",1761320490560,0.2347,3908.7,3908.3,2.68664816]
["bitfinex","ETHUSD",1761320490886,3.288,3908.8,3908.4,2.55855364]
["bitfinex","ETHUSD",1761320491055,3.288,3908.8,3908.3,0.128]
["bitfinex","ETHUSD",1761320491255,3.288,3908.8,3907.7,0.6606]
["bitfinex","ETHUSD",1761320491256,0.1357,3908.7,3907.7,0.6606]
["bitfinex","ETHUSD",1761320491456,0.128,3908.6,3908.0,2.68681138]
["bitfinex","ETHUSD",1761320491687,0.128,3908.6,3908.1,2.55878207]
["bitfinex","ETHUSD",1761320491887,0.128,3908.6,3908.2,2.55871864]
["bitfinex","ETHUSD",1761320492091,0.128,3908.6,3907.7,0.2152]
["bitfinex","ETHUSD",1761320492092,3.288,3908.8,3908.3,2.68661892]
["bitfinex","ETHUSD",1761320492296,3.680288,3908.8,3908.3,2.68661892]
["bitfinex","ETHUSD",1761320492588,3.680288,3908.8,3908.4,2.55858774]
["bitfinex","ETHUSD",1761320493185,3.680288,3908.8,3908.3,2.68663543]
["bitfinex","ETHUSD",1761320493377,3.680288,3908.8,3908.3,0.128]
["bitfinex","ETHUSD",1761320493690,0.001,3908.7,3908.3,2.68663404]
["bitfinex","ETHUSD",1761320494778,0.001,3908.7,3908.3,0.128]
["bitfinex","ETHUSD",1761320495203,0.001,3908.7,3908.4,0.4454]
["bitfinex","ETHUSD",1761320495500,0.001,3908.7,3908.5,2.55847819]
["bitfinex","ETHUSD",1761320495719,0.001,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1761320496003,0.001,3908.7,3908.6,3.13186082]
["bitfinex","ETHUSD",1761320496215,0.0002,3908.7,3908.6,3.13186082]
["bitfinex","ETHUSD",1761320496490,2.88745102,3908.7,3907.7,0.2152]
["bitfinex","ETHUSD",1761320496716,0.128,3908.6,3908.0,0.128]
["bitfinex","ETHUSD",1761320496862,0.128,3908.6,3908.1,2.55873977]
["bitfinex","ETHUSD",1761320497063,0.128,3908.6,3908.2,2.55870044]
["bitfinex","ETHUSD",1761320497263,0.75832937,3908.6,3908.1,2.5587865]
["bitfinex","ETHUSD",1761320497461,0.128,3908.6,3908.1,2.5587865]
["bitfinex","ETHUSD",1761320497894,0.128,3908.6,3908.2,2.55872036]
["bitfinex","ETHUSD",1761320498093,0.128,3908.6,3908.1,2.55876283]
["bitfinex","ETHUSD",1761320498296,0.128,3908.6,3908.0,0.128]
["bitfinex","ETHUSD",1761320498502,3.28391534,3908.6,3908.0,2.68682891]
["bitfinex","ETHUSD",1761320498790,0.72545063,3908.6,3908.0,2.68682891]
["bitfinex","ETHUSD",1761320499001,0.50688,3908.5,3908.0,0.128]
["bitfinex","ETHUSD",1761320499177,2.68672493,3908.2,3907.6,0.128]
["bitfinex","ETHUSD",1761320499364,0.128,3908.2,3907.6,2.68710614]
["bitfinex","ETHUSD",1761320499563,0.128,3908.2,3907.6,0.128]
["bitfinex","ETHUSD",1761320499783,0.128,3908.2,3907.6,2.68709652]
["bitfinex","ETHUSD",1761320499963,2.68672734,3908.2,3907.6,0.128]
["bitfinex","ETHUSD",1761320500161,3.01846281,3908.2,3907.6,0.128]
["bitfinex","ETHUSD",1761320501001,0.45973547,3908.2,3907.6,2.6871012]
["bitfinex","ETHUSD",1761320501167,0.45973547,3908.2,3907.6,0.128]
["bitfinex","ETHUSD",1761320501363,0.45973547,3908.2,3907.1,0.2152]
["bitfinex","ETHUSD",1761320501364,0.60628,3908.1,3907.1,0.2152]
["bitfinex","ETHUSD",1761320501704,0.128,3907.8,3907.2,2.68737249]
["bitfinex","ETHUSD",1761320502066,0.128,3907.8,3907.2,0.128]
["bitfinex","ETHUSD",1761320502399,3.287,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1761320502896,3.287,3908.0,3907.9,3.00861911]
["bitfinex","ETHUSD",1761320503361,3.287,3908.0,3907.9,3.56538603]
["bitfinex","ETHUSD",1761320506304,3.287,3908.0,3907.9,3.11568603]
["bitfinex","ETHUSD",1761320506474,3.287,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1761320506676,3.287,3908.0,3907.9,3.00861911]
["bitfinex","ETHUSD",1761320507083,3.287,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1761320507697,3.287,3908.0,3907.9,3.00861911]
["bitfinex","ETHUSD",1761320508572,3.287,3908.0,3907.9,3.56538165]
["bitfinex","ETHUSD",1761320509603,3.287,3908.0,3907.9,1.00646254]
["bitfinex","ETHUSD",1761320509898,0.0002,3908.7,3908.1,2.55875543]
["bitfinex","ETHUSD",1761320510102,3.287,3908.6,3908.1,2.79205543]
["bitfinex","ETHUSD",1761320510276,3.287,3908.6,3908.2,2.55871434]
["bitfinex","ETHUSD",1761320510599,3.287,3908.6,3908.2,0.4497]
["bitfinex","ETHUSD",1761320511216,3.287,3908.6,3908.1,2.79207949]
["bitfinex","ETHUSD",1761320511424,3.287,3908.6,3908.1,3.24177949]
["bitfinex","ETHUSD",1761320511710,3.287,3908.6,3908.2,2.55868041]
["bitfinex","ETHUSD",1761320511902,3.287,3908.6,3908.2,3.00838041]
["bitfinex","ETHUSD",1761320512104,3.287,3908.6,3908.2,3.0084136]
["bitfinex","ETHUSD",1761320512309,3.287,3908.6,3908.5,0.128]
["bitfinex","ETHUSD",1761320514487,5.84546082,3908.6,3908.5,0.128]
["bitfinex","ETHUSD",1761320514825,3.287,3908.6,3908.3,0.128]
["bitfinex","ETHUSD",1761320515021,2.5585266,3908.5,3908.3,0.128]
["bitfinex","ETHUSD",1761320515683,2.55852628,3908.5,3908.1,0.002]
["bitfinex","ETHUSD",1761320515922,2.55860083,3908.4,3908.1,0.13]
["bitfinex","ETHUSD",1761320516731,2.65756853,3908.5,3908.1,0.13]
["bitfinex","ETHUSD",1761320516901,2.55856853,3908.5,3908.1,0.13]
["bitfinex","ETHUSD",1761320518231,2.55858329,3908.5,3908.1,0.13]
["bitfinex","ETHUSD",1761320518938,3.97581366,3908.6,3908.2,0.4471]
["bitfinex","ETHUSD",1761320519121,3.287,3908.6,3908.2,0.4471]
["bitfinex","ETHUSD",1761320519308,3.287,3908.6,3908.3,0.128]
["bitfinex","ETHUSD",1761320520133,5.8447152,3908.6,3908.3,0.128]
["bitfinex","ETHUSD",1761320521537,3.2862,3908.6,3908.3,0.128]
["bitfinex","ETHUSD",1761320521742,5.84470774,3908.6,3908.3,0.128]
["bitfinex","ETHUSD",1761320521918,3.2862,3908.6,3908.3,0.5751]
["bitfinex","ETHUSD",1761320522118,5.84467303,3908.6,3908.3,0.5751]
["bitfinex","ETHUSD",1761320522639,5.84468543,3908.6,3908.3,0.128]
["bitfinex","ETHUSD",1761320523013,3.2862,3908.6,3908.3,0.128]
["bitfinex","ETHUSD",1761320523845,3.2862,3908.6,3908.3,0.5751]
["bitfinex","ETHUSD",1761320524636,0.0002,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1761320524882,3.2862,3908.7,3908.3,0.31358827]
["bitfinex","ETHUSD",1761320525158,3.2862,3908.7,3908.1,0.4491]
["bitfinex","ETHUSD",1761320525307,2.55854103,3908.5,3908.1,0.002]
["bitfinex","ETHUSD",1761320525502,3.97481366,3908.4,3908.1,0.002]
["bitfinex","ETHUSD",1761320526502,4.72976865,3908.4,3908.1,0.002]
["bitfinex","ETHUSD",1761320526734,3.24753634,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761320526949,3.06560268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761320527129,3.16500268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761320527326,4.08507986,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761320527645,6.55812471,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761320527834,5.18314685,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761320530060,7.02124204,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761320531375,5.18314685,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761320531526,8.46814685,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761320533659,9.84393195,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761320534023,8.46814685,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761320534223,9.8436267,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761320534731,9.9716267,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761320535453,8.59614685,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761320536176,9.97113085,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761320537270,8.59614685,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761320537472,9.97113085,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761320541691,3.06586459,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1761320541896,23.15125614,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1761320542194,23.25025614,3907.8,3907.7,1e-08]
["bitfinex","ETHUSD",1761320543686,23.25025614,3907.8,3907.3,0.002]
["bitfinex","ETHUSD",1761320543687,4.62132655,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1761320543878,3.06710939,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761320544083,7.90730939,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761320544269,7.90650939,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761320545892,7.90650939,3905.9,3905.8,0.4696]
["bitfinex","ETHUSD",1761320546976,4.8412,3905.9,3905.8,0.4696]
["bitfinex","ETHUSD",1761320547175,7.40142939,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761320547409,8.42110385,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761320548785,3.286,3905.9,3905.8,0.4696]
["bitfinex","ETHUSD",1761320549095,3.286,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761320549295,6.35310939,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761320549960,6.35310939,3905.9,3905.8,0.4696]
["bitfinex","ETHUSD",1761320550482,3.286,3905.9,3905.8,0.4696]
["bitfinex","ETHUSD",1761320551782,3.286,3905.9,3905.8,3.15789494]
["bitfinex","ETHUSD",1761320551985,3.286,3905.9,3905.8,3.72972203]
["bitfinex","ETHUSD",1761320554928,3.286,3905.9,3905.8,8.84301815]
["bitfinex","ETHUSD",1761320562493,0.68702088,3907.6,3905.9,1.5552]
["bitfinex","ETHUSD",1761320562732,3.285,3907.5,3906.4,5.11329612]
["bitfinex","ETHUSD",1761320562881,3.285,3907.5,3907.0,2.55945205]
["bitfinex","ETHUSD",1761320563083,3.285,3907.5,3907.1,0.128]
["bitfinex","ETHUSD",1761320563517,3.285,3907.5,3907.4,0.2265]
["bitfinex","ETHUSD",1761320563682,3.285,3907.5,3907.4,2.78574655]
["bitfinex","ETHUSD",1761320564014,3.285,3907.5,3907.4,3.25744655]
["bitfinex","ETHUSD",1761320564514,3.285,3907.5,3907.4,0.6982]
["bitfinex","ETHUSD",1761320564887,3.285,3907.5,3907.4,3.25744655]
["bitfinex","ETHUSD",1761320566372,3.285,3907.5,3907.4,3.85192432]
["bitfinex","ETHUSD",1761320566655,3.285,3907.5,3907.4,9.09322044]
["bitfinex","ETHUSD",1761320568444,3.286,3907.5,3907.4,9.09322044]
["bitfinex","ETHUSD",1761320568639,3.2852,3907.5,3907.4,9.09322044]
["bitfinex","ETHUSD",1761320578076,3.2852,3907.5,3907.4,3.97992432]
["bitfinex","ETHUSD",1761320579139,3.2852,3907.5,3907.4,9.09322044]
["bitfinex","ETHUSD",1761320580369,3.2852,3907.5,3907.4,3.38544655]
["bitfinex","ETHUSD",1761320580548,3.2852,3907.5,3907.4,2.91374655]
["bitfinex","ETHUSD",1761320580971,3.2852,3907.5,3906.3,2.55996723]
["bitfinex","ETHUSD",1761320581275,0.0998,3907.4,3906.2,5.33979612]
["bitfinex","ETHUSD",1761320581491,3.2852,3907.5,3906.8,7.67287238]
["bitfinex","ETHUSD",1761320581642,0.34658,3907.4,3907.0,2.55945408]
["bitfinex","ETHUSD",1761320581837,3.2852,3907.5,3907.0,2.55945408]
["bitfinex","ETHUSD",1761320582148,3.2852,3907.5,3907.0,2.55945829]
["bitfinex","ETHUSD",1761320582363,3.2852,3907.5,3907.1,2.55944058]
["bitfinex","ETHUSD",1761320582546,3.2852,3907.5,3907.1,0.465]
["bitfinex","ETHUSD",1761320582950,3.2852,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1761320583240,3.283,3907.5,3907.2,2.55933548]
["bitfinex","ETHUSD",1761320583570,3.283,3907.5,3907.3,2.55931151]
["bitfinex","ETHUSD",1761320583949,3.283,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1761320584137,3.283,3907.5,3907.3,2.55929341]
["bitfinex","ETHUSD",1761320584343,3.283,3907.5,3907.2,0.465]
["bitfinex","ETHUSD",1761320584544,3.283,3907.5,3907.3,2.55931114]
["bitfinex","ETHUSD",1761320585339,3.283,3907.5,3905.8,0.57382709]
["bitfinex","ETHUSD",1761320585572,3.3828,3907.5,3907.0,2.55946356]
["bitfinex","ETHUSD",1761320585775,3.3828,3907.5,3907.1,2.55942205]
["bitfinex","ETHUSD",1761320585945,3.283,3907.5,3907.3,2.55925617]
["bitfinex","ETHUSD",1761320586157,3.283,3907.5,3907.2,0.465]
["bitfinex","ETHUSD",1761320586353,3.283,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1761320586748,3.283,3907.5,3907.2,0.465]
["bitfinex","ETHUSD",1761320586970,3.283,3907.5,3907.3,3.34812537]
["bitfinex","ETHUSD",1761320586971,0.001,3907.5,3907.3,3.34812537]
["bitfinex","ETHUSD",1761320587170,0.001,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1761320587470,0.001,3907.5,3907.4,2.99874655]
["bitfinex","ETHUSD",1761320591043,0.001,3907.5,3907.4,3.12674655]
["bitfinex","ETHUSD",1761320591244,0.001,3907.5,3907.4,4.26064335]
["bitfinex","ETHUSD",1761320592263,0.0002,3907.5,3907.4,4.26064335]
["bitfinex","ETHUSD",1761320592661,0.0002,3907.5,3907.4,3.82114335]
["bitfinex","ETHUSD",1761320592883,0.0002,3907.5,3907.4,2.68724655]
["bitfinex","ETHUSD",1761320593051,0.0002,3907.5,3907.4,3.12674655]
["bitfinex","ETHUSD",1761320594484,0.0002,3907.5,3907.4,8.24004267]
["bitfinex","ETHUSD",1761320596276,0.0002,3907.5,3907.4,3.12674655]
["bitfinex","ETHUSD",1761320598200,0.0002,3907.5,3907.3,0.002]
["bitfinex","ETHUSD",1761320598355,0.27602,3907.4,3907.3,2.56131205]
["bitfinex","ETHUSD",1761320598552,0.0002,3907.5,3907.3,2.56126071]
["bitfinex","ETHUSD",1761320598779,0.0002,3907.5,3907.3,0.002]
["bitfinex","ETHUSD",1761320599186,0.0002,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1761320599864,0.0002,3907.5,3907.3,0.002]
["bitfinex","ETHUSD",1761320600069,0.0002,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1761320602296,0.0002,3907.5,3907.4,2.99874655]
["bitfinex","ETHUSD",1761320602476,0.0002,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1761320603467,0.1024,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1761320603653,0.0002,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1761320604618,0.1024,3907.5,3907.3,0.002]
["bitfinex","ETHUSD",1761320605085,0.0002,3907.5,3907.3,0.002]
["bitfinex","ETHUSD",1761320605671,0.0002,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761320606601,0.0002,3907.5,3907.4,2.56124655]
["bitfinex","ETHUSD",1761320606904,0.0002,3907.5,3907.4,3.5816071]
["bitfinex","ETHUSD",1761320608303,0.0002,3907.5,3907.4,3.7096071]
["bitfinex","ETHUSD",1761320608502,0.0002,3907.5,3907.4,5.2648071]
["bitfinex","ETHUSD",1761320610468,0.0002,3907.5,3907.4,4.8253071]
["bitfinex","ETHUSD",1761320610673,0.0002,3907.5,3907.4,3.2701071]
["bitfinex","ETHUSD",1761320611080,0.0002,3907.5,3907.4,3.7096071]
["bitfinex","ETHUSD",1761320611486,0.0002,3907.5,3907.4,3.2701071]
["bitfinex","ETHUSD",1761320613094,0.0002,3907.5,3907.4,3.7096071]
["bitfinex","ETHUSD",1761320613308,0.0002,3907.5,3907.4,2.68924655]
["bitfinex","ETHUSD",1761320613499,0.0002,3907.5,3907.4,0.13]
["bitfinex","ETHUSD",1761320613683,0.1004,3907.5,3907.4,0.13]
["bitfinex","ETHUSD",1761320614084,2.65958106,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761320614293,0.1004,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761320614498,3.09679315,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761320615098,4.41869403,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761320615271,4.4213418,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761320615877,3.73167315,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761320616328,4.4203616,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761320618020,3.60287315,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761320619196,0.53681209,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761320619510,3.09599315,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761320620025,0.53681209,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761320620526,0.0996,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761320621589,2.65878106,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761320624033,0.0996,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761320624243,0.001,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761320625615,0.001,3907.5,3907.4,2.56124655]
["bitfinex","ETHUSD",1761320625828,0.001,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761320626028,0.001,3907.5,3907.4,2.56124655]
["bitfinex","ETHUSD",1761320626437,0.001,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761320626807,3.281,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761320628039,3.281,3907.5,3907.4,0.13]
["bitfinex","ETHUSD",1761320628942,0.001,3907.5,3907.4,2.68924655]
["bitfinex","ETHUSD",1761320629138,3.28,3907.5,3907.4,0.13]
["bitfinex","ETHUSD",1761320630061,3.28,3907.5,3907.4,2.68924655]
["bitfinex","ETHUSD",1761320630241,3.28,3907.5,3907.4,0.13]
["bitfinex","ETHUSD",1761320630715,3.28,3907.5,3907.4,2.68924655]
["bitfinex","ETHUSD",1761320631122,3.28,3907.5,3907.4,0.13]
["bitfinex","ETHUSD",1761320631522,3.28,3907.5,3907.4,2.68924655]
["bitfinex","ETHUSD",1761320633121,3.28,3907.5,3907.4,0.13]
["bitfinex","ETHUSD",1761320634240,3.28,3907.5,3907.4,2.68924655]
["bitfinex","ETHUSD",1761320636951,3.28,3907.5,3907.4,0.13]
["bitfinex","ETHUSD",1761320637330,3.28,3907.5,3907.4,2.68924655]
["bitfinex","ETHUSD",1761320638445,3.28,3907.5,3907.4,0.13]
["bitfinex","ETHUSD",1761320639412,3.28,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761320640050,3.3796,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761320640247,3.3788,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761320640813,3.2792,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761320642233,3.2792,3907.5,3907.4,2.56124655]
["bitfinex","ETHUSD",1761320642794,3.2792,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761320644970,3.2792,3907.5,3907.4,2.56124655]
["bitfinex","ETHUSD",1761320646472,3.2792,3907.5,3907.4,3.6117588]
["bitfinex","ETHUSD",1761320647473,3.2782,3907.5,3907.4,3.6117588]
["bitfinex","ETHUSD",1761320647678,0.0002,3907.5,3907.4,11.32410379]
["bitfinex","ETHUSD",1761320647881,0.0002,3907.5,3907.4,5.1669588]
["bitfinex","ETHUSD",1761320648081,0.0002,3907.5,3907.4,3.6117588]
["bitfinex","ETHUSD",1761320649539,0.0002,3907.5,3907.4,3.7397588]
["bitfinex","ETHUSD",1761320657689,0.0002,3907.5,3907.4,0.71171225]
["bitfinex","ETHUSD",1761320657893,0.0002,3907.5,3907.4,2.68924655]
["bitfinex","ETHUSD",1761320664333,0.9734,3907.8,3907.4,2.56124655]
["bitfinex","ETHUSD",1761320664518,0.9734,3907.8,3907.4,2.68924655]
["bitfinex","ETHUSD",1761320664721,0.001,3907.9,3907.7,0.128]
["bitfinex","ETHUSD",1761320665032,0.001,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1761320667043,0.001,3907.9,3907.7,0.128]
["bitfinex","ETHUSD",1761320667221,0.2776,3907.9,3907.7,0.128]
["bitfinex","ETHUSD",1761320667654,0.1005,3907.8,3907.7,0.128]
["bitfinex","ETHUSD",1761320668127,0.2776,3907.9,3907.7,2.68703279]
["bitfinex","ETHUSD",1761320668332,0.1771,3907.9,3907.7,0.128]
["bitfinex","ETHUSD",1761320668519,0.1771,3907.9,3907.4,0.002]
["bitfinex","ETHUSD",1761320668520,2.55918106,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761320668895,3.16656106,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761320669095,5.58420022,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761320669397,5.58420022,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1761320669398,6.96188469,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1761320669830,5.58420022,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1761320670039,18.28844746,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1761320670243,16.91075275,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1761320670549,18.28756742,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1761320671435,16.91075275,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1761320672760,16.81055884,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1761320674258,10.90720022,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1761320674456,11.59488047,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1761320674616,10.40032022,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1761320674819,10.90720022,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1761320676121,10.80670022,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1761320676454,10.80770022,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1761320676652,6.7512,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1761320676856,9.31038106,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1761320677035,9.91686106,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1761320686486,15.03119511,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1761320686989,15.15919511,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1761320687486,15.84687536,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1761320688276,15.84601228,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1761320688903,9.43758106,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1761320692371,9.53718106,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1761320692774,10.22479823,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1761320693499,10.12519823,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1761320693678,9.43758106,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1761320694480,10.12519823,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1761320696299,8.20519823,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1761320696507,7.51758106,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1761320698413,8.43460563,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1761320700735,8.43460563,3907.5,3906.6,0.002]
["bitfinex","ETHUSD",1761320700736,0.1566,3906.9,3904.0,2.26114054]
["bitfinex","ETHUSD",1761320700963,0.50688,3905.1,3904.3,0.90590903]
["bitfinex","ETHUSD",1761320701116,2.06208,3905.3,3901.9,0.461]
["bitfinex","ETHUSD",1761320701117,10.2286681,3904.4,3901.9,0.461]
["bitfinex","ETHUSD",1761320701308,5.25413405,3902.1,3901.2,0.2253]
["bitfinex","ETHUSD",1761320701509,5.11433405,3901.8,3901.2,0.2253]
["bitfinex","ETHUSD",1761320701819,5.11433405,3901.8,3899.9,6.24554308]
["bitfinex","ETHUSD",1761320701820,5.11433405,3901.3,3900.3,0.2253]
["bitfinex","ETHUSD",1761320702003,3.84809548,3901.7,3900.3,0.2253]
["bitfinex","ETHUSD",1761320702004,0.68770927,3901.0,3900.3,0.2253]
["bitfinex","ETHUSD",1761320702202,0.68770927,3901.0,3898.6,0.77006895]
["bitfinex","ETHUSD",1761320702203,0.50688,3899.8,3898.6,0.77006895]
["bitfinex","ETHUSD",1761320702514,0.50688,3899.8,3898.6,0.2253]
["bitfinex","ETHUSD",1761320702515,0.5464965,3899.8,3898.6,0.2253]
["bitfinex","ETHUSD",1761320702715,3.323,3899.7,3898.7,0.4663]
["bitfinex","ETHUSD",1761320703011,3.323,3899.7,3898.6,0.2253]
["bitfinex","ETHUSD",1761320703012,0.5464965,3899.6,3898.6,2.79030366]
["bitfinex","ETHUSD",1761320703326,3.323,3899.7,3898.7,3.03125036]
["bitfinex","ETHUSD",1761320703515,3.323,3899.7,3898.7,3.03124612]
["bitfinex","ETHUSD",1761320703711,3.323,3899.7,3898.8,0.4663]
["bitfinex","ETHUSD",1761320704045,3.323,3899.7,3898.3,0.3]
["bitfinex","ETHUSD",1761320704046,0.50688,3899.4,3898.3,0.3]
["bitfinex","ETHUSD",1761320704251,0.1406,3898.4,3898.3,0.3]
["bitfinex","ETHUSD",1761320704552,3.335,3898.4,3898.3,0.3]
["bitfinex","ETHUSD",1761320704770,3.85788442,3898.4,3897.6,0.86853649]
["bitfinex","ETHUSD",1761320705068,4.62769561,3897.7,3897.6,0.86853649]
["bitfinex","ETHUSD",1761320705366,1.6542,3897.6,3897.5,0.075]
["bitfinex","ETHUSD",1761320705563,3.25528741,3897.6,3897.5,0.075]
["bitfinex","ETHUSD",1761320706665,3.93278345,3897.6,3893.0,0.2253]
["bitfinex","ETHUSD",1761320706973,0.50688,3894.0,3891.0,0.0034502]
["bitfinex","ETHUSD",1761320707268,0.50688,3894.0,3890.9,0.3]
["bitfinex","ETHUSD",1761320707269,0.50688,3892.0,3890.9,0.1456502]
["bitfinex","ETHUSD",1761320707583,0.1378,3891.0,3888.6,0.2253]
["bitfinex","ETHUSD",1761320707784,0.14,3891.5,3889.3,0.233]
["bitfinex","ETHUSD",1761320707928,0.13419739,3891.6,3891.4,0.233]
["bitfinex","ETHUSD",1761320708378,0.13419739,3891.6,3890.6,0.7001]
["bitfinex","ETHUSD",1761320708579,0.1378,3891.5,3889.4,0.2253]
["bitfinex","ETHUSD",1761320708744,0.1378,3891.5,3889.5,0.7001]
["bitfinex","ETHUSD",1761320708745,0.18271974,3891.4,3889.5,0.7001]
["bitfinex","ETHUSD",1761320709082,1.5552,3891.2,3889.4,0.77210338]
["bitfinex","ETHUSD",1761320709262,0.50688,3890.7,3887.5,2.98967914]
["bitfinex","ETHUSD",1761320709475,3.521,3890.6,3888.4,0.77224549]
["bitfinex","ETHUSD",1761320709634,0.13419739,3891.6,3889.1,1.5552]
["bitfinex","ETHUSD",1761320709836,3.004,3891.4,3890.0,2.57068336]
["bitfinex","ETHUSD",1761320710074,0.50688,3891.3,3888.8,2.57148734]
["bitfinex","ETHUSD",1761320710296,0.50688,3891.3,3888.4,0.41974549]
["bitfinex","ETHUSD",1761320710297,0.1664,3888.8,3888.4,0.41974549]
["bitfinex","ETHUSD",1761320710447,0.1664,3888.8,3885.5,0.1393]
["bitfinex","ETHUSD",1761320710448,0.05,3888.4,3887.1,0.1393]
["bitfinex","ETHUSD",1761320710772,0.78221974,3891.3,3888.4,0.2253]
["bitfinex","ETHUSD",1761320710773,0.31381974,3891.3,3888.4,0.2253]
["bitfinex","ETHUSD",1761320710932,0.047,3890.8,3889.1,14.79588049]
["bitfinex","ETHUSD",1761320711132,0.047,3890.8,3888.4,0.43961522]
["bitfinex","ETHUSD",1761320711133,0.2325,3892.2,3888.5,0.4671]
["bitfinex","ETHUSD",1761320711365,0.12,3891.8,3891.5,0.1823]
["bitfinex","ETHUSD",1761320711578,1.924,3892.5,3891.5,0.1823]
["bitfinex","ETHUSD",1761320711753,3.09389739,3891.6,3889.6,0.6494]
["bitfinex","ETHUSD",1761320712082,0.33263974,3891.5,3890.0,0.4671]
["bitfinex","ETHUSD",1761320712283,4.12319739,3891.6,3890.3,14.79588049]
["bitfinex","ETHUSD",1761320712284,1.63339739,3891.6,3890.3,14.79588049]
["bitfinex","ETHUSD",1761320712440,1.63339739,3891.6,3891.5,1.5552]
["bitfinex","ETHUSD",1761320712790,1.63339739,3891.6,3891.4,2.56975285]
["bitfinex","ETHUSD",1761320712997,0.66356767,3891.6,3891.5,1.5552]
["bitfinex","ETHUSD",1761320713162,3.657,3893.3,3891.5,0.4671]
["bitfinex","ETHUSD",1761320713366,3.34,3893.9,3891.6,0.6494]
["bitfinex","ETHUSD",1761320713610,0.4653,3893.8,3892.3,2.56917016]
["bitfinex","ETHUSD",1761320713780,3.34,3893.9,3891.7,0.3004]
["bitfinex","ETHUSD",1761320713988,3.34,3893.9,3891.8,1.5552]
["bitfinex","ETHUSD",1761320714177,3.34,3893.9,3891.8,2.32670671]
["bitfinex","ETHUSD",1761320714499,3.34,3893.9,3892.9,2.56871792]
["bitfinex","ETHUSD",1761320714675,3.34,3893.9,3892.8,2.5688339]
["bitfinex","ETHUSD",1761320714874,3.34,3893.9,3891.8,0.77150671]
["bitfinex","ETHUSD",1761320715118,0.4732,3893.8,3891.8,0.77150671]
["bitfinex","ETHUSD",1761320715317,1.5552,3893.6,3891.6,0.1823]
["bitfinex","ETHUSD",1761320715622,1.5552,3892.3,3890.8,3.48094059]
["bitfinex","ETHUSD",1761320715768,3.666,3892.2,3890.8,0.1393]
["bitfinex","ETHUSD",1761320715969,3.666,3892.2,3890.9,0.4671]
["bitfinex","ETHUSD",1761320716265,2.5681512,3893.9,3891.5,1.5552]
["bitfinex","ETHUSD",1761320716469,4.49294366,3894.2,3891.5,1.5552]
["bitfinex","ETHUSD",1761320716470,3.665,3893.8,3892.5,2.5690261]
["bitfinex","ETHUSD",1761320716691,3.665,3893.8,3891.6,0.4671]
["bitfinex","ETHUSD",1761320716894,3.665,3893.8,3892.9,2.56876466]
["bitfinex","ETHUSD",1761320717094,3.665,3893.8,3891.7,15.26298049]
["bitfinex","ETHUSD",1761320717095,3.665,3893.8,3891.9,1.5552]
["bitfinex","ETHUSD",1761320717327,3.665,3893.8,3893.7,2.76615127]
["bitfinex","ETHUSD",1761320717466,3.665,3893.8,3893.7,0.1979]
["bitfinex","ETHUSD",1761320717781,3.665,3893.8,3893.7,2.76615127]
["bitfinex","ETHUSD",1761320717978,3.665,3893.8,3893.7,3.23325127]
["bitfinex","ETHUSD",1761320718179,4.1382,3893.8,3892.2,0.2253]
["bitfinex","ETHUSD",1761320718512,2.56832393,3893.6,3892.3,2.56917268]
["bitfinex","ETHUSD",1761320718716,2.0284,3893.7,3892.2,0.2253]
["bitfinex","ETHUSD",1761320718879,3.665,3893.8,3892.7,2.56890864]
["bitfinex","ETHUSD",1761320719081,3.665,3893.8,3892.5,2.56898594]
["bitfinex","ETHUSD",1761320719268,2.0284,3893.7,3892.3,2.56917503]
["bitfinex","ETHUSD",1761320719469,2.0284,3893.7,3892.2,0.6924]
["bitfinex","ETHUSD",1761320719710,3.665,3893.8,3893.3,2.56845842]
["bitfinex","ETHUSD",1761320719891,3.665,3893.8,3893.0,2.56865155]
["bitfinex","ETHUSD",1761320719892,3.666,3894.5,3893.9,2.56808849]
["bitfinex","ETHUSD",1761320720495,3.666,3894.5,3894.4,2.76568964]
["bitfinex","ETHUSD",1761320720709,3.666,3894.5,3893.0,14.79588049]
["bitfinex","ETHUSD",1761320720710,3.666,3894.5,3893.1,0.665]
["bitfinex","ETHUSD",1761320720885,3.794,3894.5,3893.9,2.6969151]
["bitfinex","ETHUSD",1761320721085,3.794,3894.5,3893.9,0.1288]
["bitfinex","ETHUSD",1761320721396,3.666,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1761320721603,3.666,3894.5,3894.3,0.128]
["bitfinex","ETHUSD",1761320721827,0.6012,3894.4,3893.1,0.1979]
["bitfinex","ETHUSD",1761320722124,0.1288,3893.4,3893.1,0.1979]
["bitfinex","ETHUSD",1761320722339,0.4732,3894.3,3892.2,0.2253]
["bitfinex","ETHUSD",1761320722340,3.662,3893.3,3892.2,0.2253]
["bitfinex","ETHUSD",1761320722626,3.662,3893.2,3892.6,2.56897229]
["bitfinex","ETHUSD",1761320722803,3.662,3893.1,3892.2,0.2253]
["bitfinex","ETHUSD",1761320723128,3.661,3893.0,3892.2,0.2253]
["bitfinex","ETHUSD",1761320723286,3.66,3892.9,3892.6,2.56896441]
["bitfinex","ETHUSD",1761320723486,3.66,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1761320726094,2.0284,3894.4,3892.2,0.6924]
["bitfinex","ETHUSD",1761320726314,2.56807807,3894.0,3892.2,0.2253]
["bitfinex","ETHUSD",1761320726529,3.651,3894.3,3892.2,0.2253]
["bitfinex","ETHUSD",1761320726530,14.79588049,3893.9,3892.2,0.2253]
["bitfinex","ETHUSD",1761320726718,14.79588049,3893.9,3890.8,0.1393]
["bitfinex","ETHUSD",1761320726719,14.79588049,3893.4,3891.8,0.2253]
["bitfinex","ETHUSD",1761320726889,3.651,3893.3,3891.8,0.2253]
["bitfinex","ETHUSD",1761320727085,3.651,3893.3,3891.6,0.002]
["bitfinex","ETHUSD",1761320727086,2.56890128,3892.8,3891.6,0.002]
["bitfinex","ETHUSD",1761320727288,2.56879414,3892.9,3891.7,2.56951017]
["bitfinex","ETHUSD",1761320727540,0.4732,3893.1,3891.6,0.002]
["bitfinex","ETHUSD",1761320727685,2.56886158,3892.8,3891.6,2.57157636]
["bitfinex","ETHUSD",1761320727889,2.56879348,3892.9,3891.6,0.002]
["bitfinex","ETHUSD",1761320728214,3.04191472,3893.0,3891.9,2.56943414]
["bitfinex","ETHUSD",1761320728525,3.2257201,3892.7,3891.6,2.57161882]
["bitfinex","ETHUSD",1761320728738,4.18095268,3892.6,3891.8,2.56948764]
["bitfinex","ETHUSD",1761320729020,3.649,3892.6,3891.6,2.57160751]
["bitfinex","ETHUSD",1761320729242,3.649,3892.6,3891.7,0.4671]
["bitfinex","ETHUSD",1761320729388,4.305808,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1761320729593,0.53787418,3892.6,3892.5,3.03614303]
["bitfinex","ETHUSD",1761320730004,0.53787418,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1761320731092,0.53787418,3892.6,3891.9,0.4671]
["bitfinex","ETHUSD",1761320731286,0.656808,3892.7,3892.1,2.56925896]
["bitfinex","ETHUSD",1761320731287,0.67604223,3892.2,3892.1,2.56925896]
["bitfinex","ETHUSD",1761320731488,0.67604223,3892.2,3891.3,0.002]
["bitfinex","ETHUSD",1761320731489,0.53787418,3892.2,3891.3,0.4691]
["bitfinex","ETHUSD",1761320731696,1.88956892,3892.1,3891.9,2.56937876]
["bitfinex","ETHUSD",1761320731923,0.53787418,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1761320732720,0.53787418,3892.0,3891.9,3.39063909]
["bitfinex","ETHUSD",1761320733427,1.35169474,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1761320733638,1.8409746,3893.1,3892.3,2.56917503]
["bitfinex","ETHUSD",1761320733828,1.8409746,3893.3,3892.6,2.56897703]
["bitfinex","ETHUSD",1761320733994,1.8409746,3893.3,3893.2,2.76648111]
["bitfinex","ETHUSD",1761320734200,3.638,3893.5,3893.3,2.56851514]
["bitfinex","ETHUSD",1761320734396,3.638,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1761320734728,3.638,3893.5,3893.4,2.69724917]
["bitfinex","ETHUSD",1761320734929,1.81601475,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1761320735129,0.001,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1761320735457,0.001,3894.5,3894.4,2.69578964]
["bitfinex","ETHUSD",1761320735757,0.001,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1761320736264,0.0002,3894.5,3894.4,2.69578964]
["bitfinex","ETHUSD",1761320736442,0.0002,3894.5,3894.4,3.06028964]
["bitfinex","ETHUSD",1761320736624,0.0002,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1761320736823,0.1282,3894.5,3893.2,0.3645]
["bitfinex","ETHUSD",1761320737019,0.128,3894.2,3893.7,0.1288]
["bitfinex","ETHUSD",1761320737343,3.645,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761320737546,0.0002,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1761320737732,0.0002,3894.5,3894.4,2.69578964]
["bitfinex","ETHUSD",1761320739122,0.0002,3894.5,3893.3,2.56849982]
["bitfinex","ETHUSD",1761320739123,0.0002,3894.5,3893.4,1.9197]
["bitfinex","ETHUSD",1761320739324,0.68254353,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761320739523,0.0002,3894.5,3893.4,0.3645]
["bitfinex","ETHUSD",1761320739524,3.639,3894.3,3894.0,2.69682473]
["bitfinex","ETHUSD",1761320739826,3.639,3894.3,3894.1,2.56798746]
["bitfinex","ETHUSD",1761320740025,3.639,3894.3,3894.0,0.1288]
["bitfinex","ETHUSD",1761320740257,3.639,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1761320740755,3.639,3894.3,3894.2,2.69592152]
["bitfinex","ETHUSD",1761320741353,0.0002,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1761320741757,0.68405448,3894.5,3894.4,3.06028964]
["bitfinex","ETHUSD",1761320741946,0.0002,3894.5,3894.4,3.06028964]
["bitfinex","ETHUSD",1761320742358,0.0002,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1761320742557,0.0002,3894.5,3893.4,0.3645]
["bitfinex","ETHUSD",1761320742861,0.68383303,3894.1,3894.0,2.69680207]
["bitfinex","ETHUSD",1761320743060,0.0002,3894.5,3894.0,0.1288]
["bitfinex","ETHUSD",1761320743061,3.633,3894.2,3894.0,0.1288]
["bitfinex","ETHUSD",1761320743262,0.2305,3893.5,3891.6,0.3665]
["bitfinex","ETHUSD",1761320743463,0.68345105,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1761320743634,3.99045105,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1761320744237,3.99045105,3892.6,3891.6,0.3665]
["bitfinex","ETHUSD",1761320744762,0.68345105,3892.5,3891.6,2.93608199]
["bitfinex","ETHUSD",1761320744936,0.68345105,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1761320745237,0.68345105,3892.5,3891.6,2.93608199]
["bitfinex","ETHUSD",1761320745238,0.68345105,3892.5,3891.6,0.3665]
["bitfinex","ETHUSD",1761320745433,0.54674326,3892.4,3891.9,2.79473613]
["bitfinex","ETHUSD",1761320745635,0.54674326,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1761320746564,1.23019431,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1761320748142,0.54674326,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1761320748338,0.54674326,3892.3,3891.6,0.002]
["bitfinex","ETHUSD",1761320748561,1.22992219,3892.2,3891.6,0.002]
["bitfinex","ETHUSD",1761320748735,0.68317893,3892.3,3892.1,2.56930705]
["bitfinex","ETHUSD",1761320748934,0.68317893,3892.3,3891.9,2.56939296]
["bitfinex","ETHUSD",1761320748935,0.68317893,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1761320749165,4.8497406,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1761320749344,4.16656167,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1761320749947,4.16356167,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1761320751083,0.54656167,3892.4,3892.3,2.93367503]
["bitfinex","ETHUSD",1761320751261,3.615,3893.0,3892.9,2.56877905]
["bitfinex","ETHUSD",1761320751582,3.615,3893.0,3891.8,2.56946671]
["bitfinex","ETHUSD",1761320751583,4.16173314,3893.0,3891.8,2.56946671]
["bitfinex","ETHUSD",1761320751768,0.77723314,3892.9,3891.7,2.56955085]
["bitfinex","ETHUSD",1761320751972,0.54673314,3892.8,3892.5,2.56903441]
["bitfinex","ETHUSD",1761320752145,0.54673314,3892.7,3892.5,2.56903441]
["bitfinex","ETHUSD",1761320752349,0.2305,3892.9,3892.5,2.56903441]
["bitfinex","ETHUSD",1761320752350,0.54673314,3892.6,3892.5,2.56903441]
["bitfinex","ETHUSD",1761320752582,0.54673314,3892.6,3892.3,2.56917135]
["bitfinex","ETHUSD",1761320752583,0.54673314,3892.6,3892.4,2.56909658]
["bitfinex","ETHUSD",1761320752883,4.15973314,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1761320753066,4.15973314,3892.5,3892.3,2.56917503]
["bitfinex","ETHUSD",1761320753268,0.54673314,3892.4,3891.6,0.002]
["bitfinex","ETHUSD",1761320753479,3.613,3892.5,3891.7,2.56957113]
["bitfinex","ETHUSD",1761320753779,0.54635428,3892.4,3891.6,2.93610942]
["bitfinex","ETHUSD",1761320753969,0.54635428,3892.3,3892.2,2.56920814]
["bitfinex","ETHUSD",1761320754569,0.54635428,3892.3,3891.6,0.002]
["bitfinex","ETHUSD",1761320754775,0.54630114,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1761320754983,0.54630114,3892.2,3891.6,0.002]
["bitfinex","ETHUSD",1761320754984,0.54627831,3892.2,3891.6,2.57158867]
["bitfinex","ETHUSD",1761320755159,3.613,3892.5,3891.8,2.56944638]
["bitfinex","ETHUSD",1761320755484,0.68317893,3892.3,3891.8,2.56950345]
["bitfinex","ETHUSD",1761320755787,0.2221,3891.9,3891.6,0.002]
["bitfinex","ETHUSD",1761320755985,4.15424996,3891.8,3891.6,0.002]
["bitfinex","ETHUSD",1761320756172,0.54624996,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761320756377,1.00444996,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761320756563,3.57402109,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761320757048,1.00444996,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761320757253,3.57402109,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761320757484,1.00444996,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761320758081,3.57402109,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761320758479,1.00444996,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761320758696,6.49510679,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761320758904,1.91213566,3891.7,3891.6,2.57163716]
["bitfinex","ETHUSD",1761320759174,4.60544996,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761320759366,4.14724996,3891.7,3891.6,2.57163716]
["bitfinex","ETHUSD",1761320759666,3.601,3891.7,3891.6,2.57163716]
["bitfinex","ETHUSD",1761320760272,3.6002,3891.7,3891.6,2.57163716]
["bitfinex","ETHUSD",1761320761776,3.6002,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761320762106,3.6002,3891.7,3891.6,2.57163716]
["bitfinex","ETHUSD",1761320762302,3.6002,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761320762698,3.6002,3891.7,3891.6,2.57163716]
["bitfinex","ETHUSD",1761320762878,4.0584,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761320763209,2.57009946,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761320763369,6.84515839,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761320763570,6.84515839,3890.9,3889.6,2.57095475]
["bitfinex","ETHUSD",1761320763571,0.50688,3890.8,3889.6,2.57095475]
["bitfinex","ETHUSD",1761320763804,0.1288,3889.7,3889.6,2.57095805]
["bitfinex","ETHUSD",1761320763994,3.603,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761320764198,3.603,3889.7,3886.7,1.37570728]
["bitfinex","ETHUSD",1761320764375,3.603,3889.7,3889.1,2.57128323]
["bitfinex","ETHUSD",1761320764567,3.603,3889.7,3888.0,0.1393]
["bitfinex","ETHUSD",1761320764568,0.4582,3889.6,3888.0,0.1393]
["bitfinex","ETHUSD",1761320764808,2.571159,3889.3,3887.7,0.1393]
["bitfinex","ETHUSD",1761320765100,3.607,3889.2,3887.7,0.1393]
["bitfinex","ETHUSD",1761320765301,0.4582,3889.1,3887.7,0.1393]
["bitfinex","ETHUSD",1761320765531,0.2221,3889.8,3889.5,2.57100137]
["bitfinex","ETHUSD",1761320765820,3.605,3889.4,3887.7,0.1393]
["bitfinex","ETHUSD",1761320766120,3.605,3889.4,3888.5,1.5552]
["bitfinex","ETHUSD",1761320766345,0.6803,3889.3,3888.3,0.8125]
["bitfinex","ETHUSD",1761320766505,0.2221,3889.3,3888.4,2.57175187]
["bitfinex","ETHUSD",1761320766684,0.2221,3889.3,3888.3,0.8125]
["bitfinex","ETHUSD",1761320766685,0.4582,3889.2,3888.3,0.8125]
["bitfinex","ETHUSD",1761320766892,2.57131257,3889.1,3888.3,0.8125]
["bitfinex","ETHUSD",1761320767222,3.617,3889.0,3888.3,0.8125]
["bitfinex","ETHUSD",1761320767823,3.617,3889.0,3888.9,2.57142122]
["bitfinex","ETHUSD",1761320768514,3.619,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1761320769537,2.3939,3891.3,3888.8,1.6708]
["bitfinex","ETHUSD",1761320769538,3.62,3890.7,3888.8,1.6708]
["bitfinex","ETHUSD",1761320769713,0.2339,3890.1,3888.4,0.02571751]
["bitfinex","ETHUSD",1761320769888,6.19569713,3890.0,3888.3,0.8125]
["bitfinex","ETHUSD",1761320770089,4.0909,3890.0,3888.3,0.8125]
["bitfinex","ETHUSD",1761320770315,2.57119415,3889.3,3888.3,0.8125]
["bitfinex","ETHUSD",1761320770488,3.652,3889.2,3888.3,0.8125]
["bitfinex","ETHUSD",1761320770690,2.57147165,3888.9,3888.3,0.8125]
["bitfinex","ETHUSD",1761320770886,0.2339,3888.4,3888.3,0.8125]
["bitfinex","ETHUSD",1761320771126,3.651,3888.4,3888.3,0.8125]
["bitfinex","ETHUSD",1761320772688,3.651,3888.4,3888.3,3.38431801]
["bitfinex","ETHUSD",1761320773134,3.651,3888.4,3888.3,0.8125]
["bitfinex","ETHUSD",1761320773328,0.50688,3888.3,3885.0,3.94968357]
["bitfinex","ETHUSD",1761320773630,0.50688,3888.3,3886.0,2.57332658]
["bitfinex","ETHUSD",1761320773631,0.2339,3887.1,3886.0,2.57332658]
["bitfinex","ETHUSD",1761320773816,3.9109,3887.1,3886.1,2.57327119]
["bitfinex","ETHUSD",1761320774019,3.9109,3887.1,3885.8,2.57347135]
["bitfinex","ETHUSD",1761320774020,3.677,3887.1,3885.8,2.57340948]
["bitfinex","ETHUSD",1761320774342,3.677,3887.1,3886.1,2.57321413]
["bitfinex","ETHUSD",1761320774545,3.677,3887.1,3887.0,3.38517815]
["bitfinex","ETHUSD",1761320774856,3.681,3887.8,3887.0,0.8125]
["bitfinex","ETHUSD",1761320775030,3.681,3887.8,3887.2,2.57252823]
["bitfinex","ETHUSD",1761320775231,0.2339,3888.8,3887.2,2.57254579]
["bitfinex","ETHUSD",1761320775436,3.681,3888.7,3887.2,0.3705]
["bitfinex","ETHUSD",1761320775634,4.1469,3888.7,3887.2,0.3705]
["bitfinex","ETHUSD",1761320775833,4.1469,3888.7,3887.0,2.3677]
["bitfinex","ETHUSD",1761320775834,0.4659,3888.6,3887.0,0.8125]
["bitfinex","ETHUSD",1761320776024,0.4659,3888.6,3887.2,1.5552]
["bitfinex","ETHUSD",1761320776223,0.4659,3888.6,3887.7,2.57218472]
["bitfinex","ETHUSD",1761320776420,0.4659,3888.6,3887.2,1.5552]
["bitfinex","ETHUSD",1761320776622,0.4659,3888.6,3887.7,2.57219578]
["bitfinex","ETHUSD",1761320776822,0.4659,3888.6,3887.5,1.5552]
["bitfinex","ETHUSD",1761320777027,0.4659,3888.6,3887.0,0.8125]
["bitfinex","ETHUSD",1761320777247,3.03758153,3888.6,3887.5,2.57233008]
["bitfinex","ETHUSD",1761320777461,3.681,3888.7,3887.2,2.57254579]
["bitfinex","ETHUSD",1761320777628,3.681,3888.7,3887.1,1.9257]
["bitfinex","ETHUSD",1761320777823,3.681,3888.7,3887.7,2.57218004]
["bitfinex","ETHUSD",1761320778066,0.4659,3888.6,3887.0,0.8125]
["bitfinex","ETHUSD",1761320778249,0.50688,3888.5,3887.0,0.8125]
["bitfinex","ETHUSD",1761320778433,2.57251211,3887.3,3887.0,0.8125]
["bitfinex","ETHUSD",1761320778626,3.673,3887.2,3887.0,0.8125]
["bitfinex","ETHUSD",1761320778827,0.4659,3887.1,3887.0,0.8125]
["bitfinex","ETHUSD",1761320779226,0.4659,3887.7,3887.1,2.57261197]
["bitfinex","ETHUSD",1761320779426,3.67,3887.6,3887.0,0.8125]
["bitfinex","ETHUSD",1761320779640,3.671,3887.5,3887.0,0.8125]
["bitfinex","ETHUSD",1761320779837,3.671,3887.4,3887.0,0.8125]
["bitfinex","ETHUSD",1761320780061,2.5724961,3887.3,3887.0,0.8125]
["bitfinex","ETHUSD",1761320780263,3.671,3887.4,3887.0,0.8125]
["bitfinex","ETHUSD",1761320780668,0.6998,3889.3,3887.3,0.002]
["bitfinex","ETHUSD",1761320780886,3.672,3889.2,3887.3,0.002]
["bitfinex","ETHUSD",1761320781184,3.672,3889.2,3887.4,0.3705]
["bitfinex","ETHUSD",1761320781348,3.672,3889.2,3887.5,2.57234726]
["bitfinex","ETHUSD",1761320781556,3.672,3889.2,3887.7,2.57221493]
["bitfinex","ETHUSD",1761320781789,3.672,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1761320781979,0.2339,3890.5,3889.1,0.1393]
["bitfinex","ETHUSD",1761320782162,3.671,3890.4,3890.0,2.57067654]
["bitfinex","ETHUSD",1761320782347,3.671,3890.4,3889.1,0.1393]
["bitfinex","ETHUSD",1761320782348,3.671,3890.4,3890.1,2.57061459]
["bitfinex","ETHUSD",1761320782551,3.671,3890.4,3890.2,2.57055796]
["bitfinex","ETHUSD",1761320782874,3.671,3890.4,3890.2,2.57054875]
["bitfinex","ETHUSD",1761320783380,3.671,3890.4,3890.0,2.57067864]
["bitfinex","ETHUSD",1761320783682,3.671,3890.4,3889.4,2.57109065]
["bitfinex","ETHUSD",1761320784061,3.7998,3890.4,3890.2,2.57050263]
["bitfinex","ETHUSD",1761320784358,2.57056192,3890.2,3889.9,0.1288]
["bitfinex","ETHUSD",1761320784558,0.1288,3890.2,3889.6,0.1288]
["bitfinex","ETHUSD",1761320784882,0.1288,3890.2,3889.9,2.57074333]
["bitfinex","ETHUSD",1761320785079,0.1288,3890.2,3890.0,2.57068848]
["bitfinex","ETHUSD",1761320785245,0.1288,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1761320785449,3.6702,3890.4,3889.0,0.3705]
["bitfinex","ETHUSD",1761320785645,3.6702,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1761320787613,0.50688,3890.3,3888.1,0.1156]
["bitfinex","ETHUSD",1761320787896,0.4659,3890.2,3888.1,0.1156]
["bitfinex","ETHUSD",1761320788098,2.57077847,3889.9,3888.1,0.1156]
["bitfinex","ETHUSD",1761320788300,3.682,3889.8,3888.6,2.57160833]
["bitfinex","ETHUSD",1761320788508,2.57095916,3889.6,3888.6,2.57160833]
["bitfinex","ETHUSD",1761320788668,2.57095916,3889.6,3888.7,2.57154194]
["bitfinex","ETHUSD",1761320788870,0.6998,3889.5,3888.0,2.57197771]
["bitfinex","ETHUSD",1761320789069,0.50688,3889.4,3887.3,0.002]
["bitfinex","ETHUSD",1761320789304,0.4659,3889.3,3887.3,0.002]
["bitfinex","ETHUSD",1761320789501,3.685,3889.2,3887.3,0.002]
["bitfinex","ETHUSD",1761320789688,2.57149169,3888.8,3887.3,0.002]
["bitfinex","ETHUSD",1761320790203,0.4659,3889.1,3887.3,0.002]
["bitfinex","ETHUSD",1761320790405,1.01016093,3889.1,3887.3,0.3725]
["bitfinex","ETHUSD",1761320790902,3.685,3889.2,3888.6,2.57159235]
["bitfinex","ETHUSD",1761320791203,3.685,3889.2,3888.7,2.57150601]
["bitfinex","ETHUSD",1761320791405,3.685,3889.2,3888.8,2.57142601]
["bitfinex","ETHUSD",1761320791700,3.685,3889.2,3887.7,2.94271493]
["bitfinex","ETHUSD",1761320791701,3.685,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1761320792698,3.685,3889.2,3889.1,2.94178898]
["bitfinex","ETHUSD",1761320795646,5.603,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1761320795795,3.674,3890.1,3890.0,2.69949408]
["bitfinex","ETHUSD",1761320795992,3.674,3890.1,3890.0,3.06999408]
["bitfinex","ETHUSD",1761320796619,0.001,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1761320796823,3.673,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1761320797019,3.673,3890.8,3890.7,2.69903157]
["bitfinex","ETHUSD",1761320797927,3.673,3890.8,3890.0,0.3705]
["bitfinex","ETHUSD",1761320797928,3.673,3890.8,3890.1,0.1156]
["bitfinex","ETHUSD",1761320798132,3.673,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1761320799697,3.673,3890.8,3890.6,0.1288]
["bitfinex","ETHUSD",1761320799895,3.673,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1761320800302,0.001,3890.8,3890.7,3.06953157]
["bitfinex","ETHUSD",1761320800532,0.001,3890.8,3890.7,15.85403423]
["bitfinex","ETHUSD",1761320800721,0.001,3890.8,3890.7,17.40923423]
["bitfinex","ETHUSD",1761320801812,0.001,3891.2,3890.7,17.40923423]
["bitfinex","ETHUSD",1761320801813,0.001,3891.2,3891.1,4.12516736]
["bitfinex","ETHUSD",1761320802010,0.001,3891.2,3891.1,4.25396736]
["bitfinex","ETHUSD",1761320802211,0.2339,3893.6,3891.5,12.78450266]
["bitfinex","ETHUSD",1761320802410,3.458,3893.4,3893.1,2.56864415]
["bitfinex","ETHUSD",1761320802614,3.458,3893.4,3892.9,0.1288]
["bitfinex","ETHUSD",1761320802816,3.458,3893.4,3893.2,2.56852203]
["bitfinex","ETHUSD",1761320803144,3.458,3893.4,3893.1,2.56864385]
["bitfinex","ETHUSD",1761320803452,3.458,3893.4,3892.9,0.1288]
["bitfinex","ETHUSD",1761320803617,3.458,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1761320805541,3.458,3893.4,3893.2,0.1288]
["bitfinex","ETHUSD",1761320805718,3.458,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1761320806242,0.0002,3894.5,3894.2,2.56789967]
["bitfinex","ETHUSD",1761320806553,3.641,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1761320808015,3.641,3894.4,3893.3,0.3705]
["bitfinex","ETHUSD",1761320808321,3.6402,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1761320810696,3.6402,3894.4,3893.0,1.5552]
["bitfinex","ETHUSD",1761320810894,0.4554,3894.3,3892.7,0.1156]
["bitfinex","ETHUSD",1761320811105,0.4554,3894.3,3893.5,2.56834093]
["bitfinex","ETHUSD",1761320811259,0.4554,3894.3,3893.6,2.5683146]
["bitfinex","ETHUSD",1761320811462,0.4554,3894.3,3892.8,2.56884504]
["bitfinex","ETHUSD",1761320811463,3.02328247,3894.3,3893.4,2.56843352]
["bitfinex","ETHUSD",1761320811769,2.56793405,3894.2,3893.4,2.56843997]
["bitfinex","ETHUSD",1761320811982,3.0233702,3894.2,3892.7,0.1156]
["bitfinex","ETHUSD",1761320812273,0.4554,3894.1,3893.4,2.56840358]
["bitfinex","ETHUSD",1761320812596,0.4554,3894.1,3892.7,0.1156]
["bitfinex","ETHUSD",1761320812901,0.4554,3894.1,3893.6,2.56830594]
["bitfinex","ETHUSD",1761320813068,0.4554,3894.1,3893.7,2.56823945]
["bitfinex","ETHUSD",1761320813580,0.4554,3894.1,3893.6,2.56830575]
["bitfinex","ETHUSD",1761320814208,3.6402,3894.4,3892.8,0.3705]
["bitfinex","ETHUSD",1761320814404,3.618,3894.3,3893.9,2.56807082]
["bitfinex","ETHUSD",1761320814590,3.618,3894.3,3893.9,2.56809333]
["bitfinex","ETHUSD",1761320814794,0.4554,3894.2,3892.7,0.1156]
["bitfinex","ETHUSD",1761320815603,3.02337411,3894.2,3893.4,2.56843293]
["bitfinex","ETHUSD",1761320815802,0.4554,3894.2,3892.7,0.1156]
["bitfinex","ETHUSD",1761320816110,0.4554,3894.2,3893.5,2.56832114]
["bitfinex","ETHUSD",1761320816274,0.1288,3893.9,3893.6,2.56830274]
["bitfinex","ETHUSD",1761320816809,0.1288,3893.9,3893.3,0.1288]
["bitfinex","ETHUSD",1761320817007,0.128,3894.2,3893.8,2.56818532]
["bitfinex","ETHUSD",1761320817410,0.4519,3894.1,3893.8,2.56818532]
["bitfinex","ETHUSD",1761320817615,0.4519,3894.1,3893.9,2.5681085]
["bitfinex","ETHUSD",1761320818013,0.4519,3894.1,3893.9,2.5701085]
["bitfinex","ETHUSD",1761320818412,0.4519,3894.1,3893.9,2.57011618]
["bitfinex","ETHUSD",1761320818616,0.128,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761320818825,3.618,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1761320819905,3.618,3894.3,3894.0,0.1288]
["bitfinex","ETHUSD",1761320820104,3.618,3894.3,3894.0,2.56799584]
["bitfinex","ETHUSD",1761320820319,0.4519,3894.2,3893.9,0.002]
["bitfinex","ETHUSD",1761320820619,0.1288,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761320821123,0.5807,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761320821595,0.001,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1761320821796,3.598,3894.4,3894.1,0.128]
["bitfinex","ETHUSD",1761320822010,3.598,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1761320822011,0.4519,3894.3,3893.9,0.002]
["bitfinex","ETHUSD",1761320822223,0.5799,3894.3,3893.9,0.002]
["bitfinex","ETHUSD",1761320822423,0.5799,3894.3,3893.9,2.57009118]
["bitfinex","ETHUSD",1761320822630,0.128,3894.3,3893.9,0.002]
["bitfinex","ETHUSD",1761320822832,0.128,3894.3,3894.0,2.56805341]
["bitfinex","ETHUSD",1761320823157,0.5799,3894.3,3893.9,0.002]
["bitfinex","ETHUSD",1761320823306,0.5799,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1761320823637,0.5799,3894.3,3893.9,0.002]
["bitfinex","ETHUSD",1761320823819,0.128,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1761320824021,0.4519,3894.2,3893.9,0.002]
["bitfinex","ETHUSD",1761320824229,0.128,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761320824604,0.4519,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761320826756,5.12115518,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761320827251,5.24995518,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761320828144,10.76395518,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761320828364,12.63672088,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761320828957,12.63672088,3894.0,3893.5,0.002]
["bitfinex","ETHUSD",1761320828958,2.56831723,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761320829248,2.56932754,3892.1,3891.4,0.1288]
["bitfinex","ETHUSD",1761320829457,2.56885145,3892.8,3890.5,14.82553123]
["bitfinex","ETHUSD",1761320829458,3.584,3892.0,3890.5,14.82553123]
["bitfinex","ETHUSD",1761320829606,0.1288,3891.5,3891.2,2.56989137]
["bitfinex","ETHUSD",1761320829800,3.583,3891.4,3890.9,0.1288]
["bitfinex","ETHUSD",1761320830009,3.583,3891.4,3890.8,2.57011537]
["bitfinex","ETHUSD",1761320830313,3.583,3891.4,3890.1,14.82553123]
["bitfinex","ETHUSD",1761320830718,0.2158,3891.9,3890.5,2.57034072]
["bitfinex","ETHUSD",1761320830945,0.54679013,3892.0,3891.8,0.1393]
["bitfinex","ETHUSD",1761320831160,3.7958,3891.9,3890.7,1.5552]
["bitfinex","ETHUSD",1761320831316,3.58,3891.8,3891.0,2.57003184]
["bitfinex","ETHUSD",1761320831633,3.58,3891.8,3891.4,2.56975729]
["bitfinex","ETHUSD",1761320831800,3.58,3891.8,3890.2,2.94105514]
["bitfinex","ETHUSD",1761320831801,3.58,3891.8,3890.3,2.57049584]
["bitfinex","ETHUSD",1761320832001,1.01253296,3891.7,3891.2,2.56989963]
["bitfinex","ETHUSD",1761320832228,0.54683296,3891.7,3890.3,14.82553123]
["bitfinex","ETHUSD",1761320832430,3.58,3891.8,3890.7,2.57021803]
["bitfinex","ETHUSD",1761320832752,3.11640983,3891.7,3890.7,2.57017525]
["bitfinex","ETHUSD",1761320832914,0.54678541,3891.6,3890.7,2.57016739]
["bitfinex","ETHUSD",1761320833114,3.1163782,3891.7,3890.7,2.57016739]
["bitfinex","ETHUSD",1761320833355,3.58,3891.8,3890.1,2.570628]
["bitfinex","ETHUSD",1761320833356,3.11643491,3891.6,3890.1,2.570628]
["bitfinex","ETHUSD",1761320833594,3.11643491,3891.6,3889.3,2.57115676]
["bitfinex","ETHUSD",1761320833595,2.57008498,3891.0,3889.3,2.57115676]
["bitfinex","ETHUSD",1761320833879,3.583,3890.9,3890.4,2.57038364]
["bitfinex","ETHUSD",1761320834049,0.68347817,3891.6,3889.7,14.82553123]
["bitfinex","ETHUSD",1761320834253,6.61942317,3891.5,3890.2,2.57054238]
["bitfinex","ETHUSD",1761320834452,0.54643982,3891.4,3889.7,14.82553123]
["bitfinex","ETHUSD",1761320834688,3.584,3891.5,3891.1,2.56995907]
["bitfinex","ETHUSD",1761320834842,3.584,3891.5,3890.8,2.57015589]
["bitfinex","ETHUSD",1761320835042,3.584,3891.5,3890.4,0.1156]
["bitfinex","ETHUSD",1761320835245,3.584,3891.5,3891.3,2.56981108]
["bitfinex","ETHUSD",1761320835445,3.584,3891.5,3890.4,0.1156]
["bitfinex","ETHUSD",1761320835789,3.584,3891.5,3889.5,0.3713]
["bitfinex","ETHUSD",1761320835790,0.4657,3891.4,3889.5,0.3713]
["bitfinex","ETHUSD",1761320836146,0.4657,3891.4,3889.7,14.82553123]
["bitfinex","ETHUSD",1761320836480,0.4657,3891.4,3889.5,0.3713]
["bitfinex","ETHUSD",1761320836787,0.4657,3891.4,3890.5,2.57035131]
["bitfinex","ETHUSD",1761320837009,0.4657,3891.4,3890.4,2.57041107]
["bitfinex","ETHUSD",1761320837185,0.4657,3891.4,3889.7,2.57083548]
["bitfinex","ETHUSD",1761320837186,2.56983527,3891.3,3889.7,2.57083548]
["bitfinex","ETHUSD",1761320837484,2.56983527,3891.3,3889.0,0.1156]
["bitfinex","ETHUSD",1761320837485,0.2158,3889.8,3889.0,0.1156]
["bitfinex","ETHUSD",1761320837781,0.2158,3889.8,3888.0,1.6953]
["bitfinex","ETHUSD",1761320837782,3.584,3889.7,3888.2,0.3713]
["bitfinex","ETHUSD",1761320837959,3.584,3889.7,3889.1,2.57127555]
["bitfinex","ETHUSD",1761320838292,0.4657,3889.6,3888.7,2.57151715]
["bitfinex","ETHUSD",1761320838608,0.4657,3889.6,3888.6,2.57161405]
["bitfinex","ETHUSD",1761320838883,3.584,3889.7,3889.1,2.57124255]
["bitfinex","ETHUSD",1761320839192,3.584,3889.7,3888.3,1.5552]
["bitfinex","ETHUSD",1761320839375,3.584,3889.7,3889.3,2.57112191]
["bitfinex","ETHUSD",1761320839684,2.57010336,3890.9,3888.3,1.5552]
["bitfinex","ETHUSD",1761320839685,0.2158,3891.0,3888.4,0.50688]
["bitfinex","ETHUSD",1761320839854,3.584,3890.9,3890.2,2.57050422]
["bitfinex","ETHUSD",1761320840048,0.1288,3890.5,3890.0,0.1288]
["bitfinex","ETHUSD",1761320840247,0.4657,3890.8,3889.8,2.57081873]
["bitfinex","ETHUSD",1761320840477,0.4657,3890.7,3889.3,0.1156]
["bitfinex","ETHUSD",1761320840644,0.2158,3891.0,3889.4,0.3713]
["bitfinex","ETHUSD",1761320840868,3.584,3890.6,3889.4,0.3713]
["bitfinex","ETHUSD",1761320841106,0.2158,3891.0,3890.5,2.5703637]
["bitfinex","ETHUSD",1761320841275,3.583,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761320841673,0.2158,3891.6,3890.5,0.1156]
["bitfinex","ETHUSD",1761320841893,3.582,3891.5,3891.3,2.56983097]
["bitfinex","ETHUSD",1761320842102,3.582,3891.5,3890.5,0.1156]
["bitfinex","ETHUSD",1761320842476,3.582,3891.5,3891.3,2.56978788]
["bitfinex","ETHUSD",1761320842807,3.582,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1761320843704,3.581,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1761320843876,0.6815,3891.9,3891.4,2.56976923]
["bitfinex","ETHUSD",1761320844079,0.6815,3891.9,3890.5,0.1156]
["bitfinex","ETHUSD",1761320844080,4.0457,3891.8,3890.5,0.1156]
["bitfinex","ETHUSD",1761320844391,0.4657,3891.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1761320844576,1.97,3891.7,3890.5,0.1156]
["bitfinex","ETHUSD",1761320844906,1.97,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1761320845071,0.4657,3891.8,3891.6,2.56963716]
["bitfinex","ETHUSD",1761320845404,0.4657,3891.8,3890.6,2.57029764]
["bitfinex","ETHUSD",1761320845405,3.576,3891.7,3891.4,2.56975286]
["bitfinex","ETHUSD",1761320845580,3.576,3891.7,3891.3,2.56982422]
["bitfinex","ETHUSD",1761320845774,3.576,3891.6,3891.4,2.56974759]
["bitfinex","ETHUSD",1761320845980,3.576,3891.6,3890.6,2.57029764]
["bitfinex","ETHUSD",1761320845981,3.576,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1761320846504,3.576,3891.6,3891.5,2.94100319]
["bitfinex","ETHUSD",1761320846678,1.928,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1761320846881,0.2158,3893.4,3893.2,2.56858041]
["bitfinex","ETHUSD",1761320847101,3.573,3893.3,3892.5,2.56904303]
["bitfinex","ETHUSD",1761320847315,0.2158,3893.7,3891.6,1.9265]
["bitfinex","ETHUSD",1761320847316,3.573,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761320847823,3.573,3893.2,3893.1,2.68424709]
["bitfinex","ETHUSD",1761320848107,3.573,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761320849327,3.573,3893.2,3892.7,0.3713]
["bitfinex","ETHUSD",1761320849525,3.573,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761320849708,3.573,3893.2,3893.1,2.93994709]
["bitfinex","ETHUSD",1761320850120,3.573,3893.2,3893.1,3.06874709]
["bitfinex","ETHUSD",1761320851222,3.573,3893.2,3893.1,2.69744709]
["bitfinex","ETHUSD",1761320852921,3.573,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1761320853098,4.0387,3893.2,3892.4,2.56910903]
["bitfinex","ETHUSD",1761320853300,4.0387,3893.2,3892.3,0.1156]
["bitfinex","ETHUSD",1761320853301,3.573,3893.2,3892.3,0.1156]
["bitfinex","ETHUSD",1761320853629,3.573,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761320854356,0.001,3894.4,3892.5,14.82553123]
["bitfinex","ETHUSD",1761320854497,0.001,3894.4,3892.7,1.5552]
["bitfinex","ETHUSD",1761320854700,0.785,3894.3,3894.2,2.56791165]
["bitfinex","ETHUSD",1761320856240,0.7842,3894.3,3894.2,2.56791165]
["bitfinex","ETHUSD",1761320856846,0.7842,3894.3,3892.9,1.5552]
["bitfinex","ETHUSD",1761320857159,0.7842,3894.3,3894.0,2.5680086]
["bitfinex","ETHUSD",1761320857314,0.7842,3894.3,3894.1,2.5679726]
["bitfinex","ETHUSD",1761320857636,0.7842,3894.3,3894.0,2.56803238]
["bitfinex","ETHUSD",1761320857838,3.379,3894.2,3894.0,2.56803238]
["bitfinex","ETHUSD",1761320858310,3.379,3894.2,3893.2,0.1156]
["bitfinex","ETHUSD",1761320858509,3.379,3894.2,3893.8,2.56813933]
["bitfinex","ETHUSD",1761320858911,3.379,3894.2,3893.9,2.56811549]
["bitfinex","ETHUSD",1761320859849,3.379,3894.2,3893.8,2.56817916]
["bitfinex","ETHUSD",1761320860950,3.379,3894.2,3894.0,2.56800767]
["bitfinex","ETHUSD",1761320861134,3.8118,3894.2,3893.8,2.56818532]
["bitfinex","ETHUSD",1761320861340,0.4328,3894.1,3893.6,2.56831404]
["bitfinex","ETHUSD",1761320861718,3.379,3894.2,3893.7,2.56825008]
["bitfinex","ETHUSD",1761320862037,0.2337,3893.8,3893.5,2.56833752]
["bitfinex","ETHUSD",1761320862235,0.2337,3893.8,3893.6,2.56827999]
["bitfinex","ETHUSD",1761320862446,0.2337,3893.8,3893.1,0.1156]
["bitfinex","ETHUSD",1761320862614,0.2337,3893.8,3893.2,2.56853418]
["bitfinex","ETHUSD",1761320862814,0.2337,3893.8,3893.4,2.56838464]
["bitfinex","ETHUSD",1761320863017,0.2337,3893.8,3893.5,2.56834837]
["bitfinex","ETHUSD",1761320863213,0.2337,3893.8,3893.6,2.56831495]
["bitfinex","ETHUSD",1761320863421,0.128,3894.1,3893.9,2.56805752]
["bitfinex","ETHUSD",1761320863622,3.379,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761320863919,3.379,3894.2,3894.1,2.69598746]
["bitfinex","ETHUSD",1761320866947,3.379,3894.2,3894.1,3.06728746]
["bitfinex","ETHUSD",1761320867147,3.379,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761320867935,3.379,3894.2,3894.0,2.5680487]
["bitfinex","ETHUSD",1761320868139,3.379,3894.2,3893.3,2.56848814]
["bitfinex","ETHUSD",1761320868541,3.379,3894.2,3893.9,2.56811936]
["bitfinex","ETHUSD",1761320868745,0.4328,3894.1,3893.8,2.56813412]
["bitfinex","ETHUSD",1761320868956,0.2337,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1761320870067,3.379,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761320871391,3.379,3894.2,3894.1,2.93928746]
["bitfinex","ETHUSD",1761320871755,3.379,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761320873156,3.379,3894.2,3894.1,2.93928746]
["bitfinex","ETHUSD",1761320873386,3.379,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761320873846,3.379,3894.2,3894.1,2.56998746]
["bitfinex","ETHUSD",1761320874867,3.379,3894.2,3894.1,2.94128746]
["bitfinex","ETHUSD",1761320877155,3.379,3894.2,3894.1,3.06928746]
["bitfinex","ETHUSD",1761320878198,3.379,3894.2,3894.1,17.72736064]
["bitfinex","ETHUSD",1761320878355,0.001,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1761320880185,0.0002,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1761320880576,0.0002,3894.3,3894.1,2.56996476]
["bitfinex","ETHUSD",1761320880577,0.4425,3894.3,3894.1,0.002]
["bitfinex","ETHUSD",1761320881785,0.0002,3894.3,3894.1,2.56997696]
["bitfinex","ETHUSD",1761320881988,0.4423,3894.2,3894.1,2.56997696]
["bitfinex","ETHUSD",1761320882195,0.4423,3894.2,3894.1,2.56998746]
["bitfinex","ETHUSD",1761320882400,0.4423,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761320882699,0.0002,3894.3,3894.1,0.002]
["bitfinex","ETHUSD",1761320882902,0.0002,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1761320884317,3.516,3894.8,3894.2,2.56792152]
["bitfinex","ETHUSD",1761320884318,0.001,3894.8,3894.2,0.39697921]
["bitfinex","ETHUSD",1761320884616,0.001,3894.8,3894.7,4.12279185]
["bitfinex","ETHUSD",1761320884969,0.001,3894.8,3894.7,4.49409185]
["bitfinex","ETHUSD",1761320887476,1e-08,3895.2,3895.1,2.70742818]
["bitfinex","ETHUSD",1761320887902,1e-08,3895.2,3895.1,3.07872818]
["bitfinex","ETHUSD",1761320888468,1e-08,3895.2,3895.1,3.20672818]
["bitfinex","ETHUSD",1761320889110,1e-08,3895.2,3895.1,2.83542818]
["bitfinex","ETHUSD",1761320889405,1e-08,3895.2,3895.1,2.69532818]
["bitfinex","ETHUSD",1761320889798,1e-08,3895.2,3895.0,2.56733092]
["bitfinex","ETHUSD",1761320890113,1e-08,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761320890607,1e-08,3895.2,3895.1,2.93862818]
["bitfinex","ETHUSD",1761320890907,1e-08,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761320892421,1.50000001,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761320894384,1.96720001,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761320895396,1.96720001,3895.2,3894.6,0.002]
["bitfinex","ETHUSD",1761320895597,0.4672,3895.1,3894.6,0.002]
["bitfinex","ETHUSD",1761320895785,3.491,3895.0,3894.6,0.002]
["bitfinex","ETHUSD",1761320895989,1.50000001,3895.2,3894.7,2.56759185]
["bitfinex","ETHUSD",1761320896216,1.50000001,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761320897934,1e-08,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761320898927,1e-08,3895.2,3895.1,2.93862818]
["bitfinex","ETHUSD",1761320899847,1e-08,3895.2,3895.1,4.62182818]
["bitfinex","ETHUSD",1761320900423,1e-08,3895.2,3895.1,4.25052818]
["bitfinex","ETHUSD",1761320901544,1e-08,3895.2,3895.1,2.69532818]
["bitfinex","ETHUSD",1761320902545,1.50000001,3895.2,3895.1,2.69532818]
["bitfinex","ETHUSD",1761320904218,1.49920001,3895.2,3895.1,2.69532818]
["bitfinex","ETHUSD",1761320904872,1.96640001,3895.2,3894.6,0.002]
["bitfinex","ETHUSD",1761320905070,3.9482,3895.1,3895.0,2.56738255]
["bitfinex","ETHUSD",1761320905570,3.481,3895.1,3895.0,2.56738255]
["bitfinex","ETHUSD",1761320906182,3.9482,3895.1,3895.0,2.56738255]
["bitfinex","ETHUSD",1761320907387,3.481,3895.1,3895.0,2.56738255]
["bitfinex","ETHUSD",1761320908170,1.49920001,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761320908378,4.97720001,3895.2,3894.8,2.5675073]
["bitfinex","ETHUSD",1761320908538,4.97720001,3895.2,3894.9,2.56744788]
["bitfinex","ETHUSD",1761320908743,4.97720001,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761320911750,4.97820001,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761320913778,5.44540001,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761320914144,4.97820001,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761320914779,4.97820001,3895.2,3895.1,2.69532818]
["bitfinex","ETHUSD",1761320916859,5.44540001,3895.2,3895.1,2.69532818]
["bitfinex","ETHUSD",1761320918369,4.97820001,3895.2,3895.1,2.69532818]
["bitfinex","ETHUSD",1761320920295,5.42650001,3895.2,3895.1,2.69532818]
["bitfinex","ETHUSD",1761320921506,5.42650001,3895.2,3894.9,0.002]
["bitfinex","ETHUSD",1761320921715,0.99746593,3895.1,3894.9,0.002]
["bitfinex","ETHUSD",1761320922199,0.4483,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761320922772,0.4483,3895.0,3894.9,2.56946001]
["bitfinex","ETHUSD",1761320924025,1.50020001,3895.2,3895.0,2.56739409]
["bitfinex","ETHUSD",1761320924172,1.50020001,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761320924364,4.95420001,3895.2,3895.1,2.69532818]
["bitfinex","ETHUSD",1761320924794,4.95420001,3895.2,3895.1,3.06662818]
["bitfinex","ETHUSD",1761320925172,1e-08,3895.2,3895.1,2.69532818]
["bitfinex","ETHUSD",1761320925485,0.001,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1761320926386,0.001,3895.3,3895.2,2.93856227]
["bitfinex","ETHUSD",1761320928309,0.0002,3895.3,3895.2,2.93856227]
["bitfinex","ETHUSD",1761320929110,0.0002,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1761320934018,0.4485,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1761320934245,0.4485,3895.3,3895.1,0.002]
["bitfinex","ETHUSD",1761320934447,0.4485,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1761320934789,0.0002,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1761320935454,0.4485,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1761320935590,0.0002,3895.3,3895.2,2.69526227]
["bitfinex","ETHUSD",1761320937003,0.0002,3895.3,3895.2,3.06656227]
["bitfinex","ETHUSD",1761320937196,0.0002,3895.3,3895.2,2.69526227]
["bitfinex","ETHUSD",1761320940726,0.0002,3895.3,3895.2,3.06656227]
["bitfinex","ETHUSD",1761320941426,0.0002,3895.3,3895.2,2.69526227]
["bitfinex","ETHUSD",1761320942109,0.0002,3895.3,3895.2,3.06656227]
["bitfinex","ETHUSD",1761320942635,0.0002,3895.3,3895.2,2.69526227]
["bitfinex","ETHUSD",1761320942830,0.0002,3895.3,3895.2,4.25046227]
["bitfinex","ETHUSD",1761320943135,0.0002,3895.3,3895.2,5.12864227]
["bitfinex","ETHUSD",1761320947604,0.0002,3895.3,3895.2,8.56164227]
["bitfinex","ETHUSD",1761320948634,1e-08,3896.0,3895.9,3.07368099]
["bitfinex","ETHUSD",1761320948822,1e-08,3896.0,3895.9,4.62888099]
["bitfinex","ETHUSD",1761320951914,1e-08,3896.0,3895.9,8.44888099]
["bitfinex","ETHUSD",1761320952109,0.00020001,3896.1,3896.0,4.12193511]
["bitfinex","ETHUSD",1761320952457,0.00020001,3896.1,3896.0,4.62881511]
["bitfinex","ETHUSD",1761320955250,0.00020001,3896.1,3896.0,4.12193511]
["bitfinex","ETHUSD",1761320955633,0.00020001,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1761320955950,0.44790001,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1761320956145,0.00020001,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1761320958630,0.00020001,3896.1,3896.0,4.24993511]
["bitfinex","ETHUSD",1761320958818,0.00020001,3896.1,3896.0,4.62123511]
["bitfinex","ETHUSD",1761320960260,0.00020001,3896.1,3896.0,4.24993511]
["bitfinex","ETHUSD",1761320960458,0.00020001,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1761320960766,0.44790001,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1761320961568,0.44790001,3896.1,3895.9,2.56674009]
["bitfinex","ETHUSD",1761320961724,0.44790001,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1761320964864,0.00020001,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1761320965424,0.44790001,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1761320965822,0.44790001,3896.1,3896.0,2.56873511]
["bitfinex","ETHUSD",1761320968255,0.44790001,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320968424,0.44790001,3896.1,3896.0,2.56873511]
["bitfinex","ETHUSD",1761320969156,0.44790001,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320969921,0.44790001,3896.1,3896.0,2.56873511]
["bitfinex","ETHUSD",1761320970353,0.57590001,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320971429,4.69776924,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320971628,5.38124741,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320971857,4.69776924,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320972370,5.38383707,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320972672,21.39133784,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320972860,20.0243815,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320974859,23.4553815,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320975146,5.20464924,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320975367,10.05476924,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320975569,5.56210001,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320975759,4.00690001,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320976285,0.57510001,3896.1,3896.0,2.56873511]
["bitfinex","ETHUSD",1761320976453,4.00610001,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320977349,0.57510001,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320977549,4.00610001,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320978997,0.57510001,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320979291,4.00610001,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320979875,6.57276924,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320980425,8.81285486,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320980908,9.31973486,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320981219,8.63484924,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320981578,8.50684924,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320981800,5.62371825,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320982007,10.98071825,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320982788,5.62371825,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320983095,10.98071825,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320983495,5.62371825,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320983798,10.47383825,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320984109,10.47483825,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320984313,5.11783825,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320984483,8.54883825,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320984976,8.54875967,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320985574,2.55109044,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320985779,8.54775967,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320987515,4.42589044,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320987903,6.99255967,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320989613,8.54775967,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320990316,9.23251128,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320990647,8.54775967,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320991076,9.23251128,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320991714,8.67575967,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320993317,6.10909044,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320993513,8.67575967,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320995103,5.24575967,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320995311,4.55289044,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320996115,7.80587629,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320996490,7.12015966,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320997316,8.67535966,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320997485,9.58838509,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320998003,9.14068509,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320998203,9.57898509,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761320999801,8.66595966,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761321000008,9.58227765,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761321000208,8.66724165,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761321000604,9.5831145,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761321000985,9.1448145,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761321001186,8.22894165,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761321001592,8.66724165,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761321002517,9.58295825,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761321004214,9.58301228,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761321004408,5.97057242,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761321004734,8.53724165,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761321005430,9.45301228,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761321006006,9.04412165,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761321006703,9.04412165,3896.1,3895.6,0.002]
["bitfinex","ETHUSD",1761321006704,3.07381277,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761321006947,7.48898519,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761321007305,1.92491878,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761321007511,3.97587242,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761321007741,1.23740022,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761321008034,3.97587242,3895.7,3895.6,2.56899866]
["bitfinex","ETHUSD",1761321008234,3.97587242,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761321008842,5.09830022,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761321010011,4.41077242,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761321010216,6.97770519,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761321010462,9.48207355,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761321011156,10.85711991,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761321011751,10.30724749,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761321013687,16.98772407,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761321014019,15.61267771,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761321014246,17.43521445,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761321014436,15.74067771,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761321014638,16.28992397,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761321015122,18.11983645,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761321016853,4.62927636,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761321017153,10.36582742,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761321017503,9.42943436,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761321018255,8.99453436,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761321018451,8.22464262,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761321019276,10.08062817,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761321019476,5.74142262,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761321019679,9.16542262,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761321019881,6.6557846,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761321020279,9.16542262,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761321021661,5.74142262,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761321021868,10.07943152,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761321023096,8.22364262,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761321023257,5.65644626,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761321023996,3.97324626,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761321024196,3.97244626,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761321024403,6.53964262,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761321024895,3.97244626,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761321025059,3.97244626,3895.3,3895.2,0.3739]
["bitfinex","ETHUSD",1761321025997,1.927,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1761321026181,0.9142089,3896.1,3895.3,2.56719636]
["bitfinex","ETHUSD",1761321026182,0.0002,3896.1,3895.9,2.56675419]
["bitfinex","ETHUSD",1761321026358,3.423,3896.0,3895.9,2.56675419]
["bitfinex","ETHUSD",1761321026564,3.423,3896.0,3895.3,3.99232399]
["bitfinex","ETHUSD",1761321026789,3.423,3896.0,3895.3,1.42512958]
["bitfinex","ETHUSD",1761321026995,3.423,3896.0,3895.7,2.56690142]
["bitfinex","ETHUSD",1761321027193,3.423,3896.0,3895.8,2.56685807]
["bitfinex","ETHUSD",1761321027362,3.423,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1761321027763,3.423,3896.0,3895.9,2.93870099]
["bitfinex","ETHUSD",1761321028164,0.0002,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1761321028395,3.4222,3896.1,3896.0,3.48918033]
["bitfinex","ETHUSD",1761321028596,3.4222,3896.1,3896.0,0.92244522]
["bitfinex","ETHUSD",1761321028820,3.4222,3896.1,3896.0,2.93863511]
["bitfinex","ETHUSD",1761321030093,3.4222,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1761321031601,3.4222,3896.1,3896.0,2.93863511]
["bitfinex","ETHUSD",1761321032333,3.4212,3896.1,3896.0,2.93863511]
["bitfinex","ETHUSD",1761321032827,0.001,3896.5,3896.0,4.49383511]
["bitfinex","ETHUSD",1761321033026,0.001,3896.5,3896.4,8.85566819]
["bitfinex","ETHUSD",1761321033195,0.001,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761321033395,1.729,3896.9,3896.8,8.73980475]
["bitfinex","ETHUSD",1761321033649,1.729,3896.9,3896.8,9.11070475]
["bitfinex","ETHUSD",1761321034121,1.729,3896.9,3896.8,9.23870475]
["bitfinex","ETHUSD",1761321034326,1.729,3896.9,3896.8,10.41920414]
["bitfinex","ETHUSD",1761321034726,1.729,3896.9,3896.8,4.24560756]
["bitfinex","ETHUSD",1761321034926,1.729,3896.9,3896.4,0.4865]
["bitfinex","ETHUSD",1761321035098,1.729,3896.9,3896.7,2.56627402]
["bitfinex","ETHUSD",1761321035292,1.729,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761321035498,1.729,3896.9,3896.8,2.93710817]
["bitfinex","ETHUSD",1761321035996,0.001,3896.9,3896.8,2.93710817]
["bitfinex","ETHUSD",1761321036222,0.68550805,3898.9,3896.9,1.5552]
["bitfinex","ETHUSD",1761321036563,5.98395608,3898.8,3898.0,0.1146]
["bitfinex","ETHUSD",1761321036862,0.50688,3898.6,3896.8,1.16770346]
["bitfinex","ETHUSD",1761321037062,2.56542866,3898.0,3896.9,0.3709]
["bitfinex","ETHUSD",1761321037363,1.05368186,3898.6,3896.9,2.93703022]
["bitfinex","ETHUSD",1761321037364,2.56555128,3897.8,3896.9,2.93703022]
["bitfinex","ETHUSD",1761321037527,3.419,3897.7,3897.0,2.56607103]
["bitfinex","ETHUSD",1761321037727,3.419,3897.7,3897.1,6.46729368]
["bitfinex","ETHUSD",1761321038022,3.419,3898.0,3897.6,6.31429658]
["bitfinex","ETHUSD",1761321038222,3.419,3897.9,3897.1,0.2936971]
["bitfinex","ETHUSD",1761321038459,3.418,3897.8,3897.7,6.17359658]
["bitfinex","ETHUSD",1761321038619,2.56500193,3898.7,3897.8,2.56548449]
["bitfinex","ETHUSD",1761321038827,5.98307164,3898.6,3897.6,2.56567097]
["bitfinex","ETHUSD",1761321039035,5.98307164,3898.6,3897.3,0.3709]
["bitfinex","ETHUSD",1761321039036,5.98307164,3898.6,3897.7,2.56555083]
["bitfinex","ETHUSD",1761321039263,5.98307164,3898.6,3897.8,3.07866964]
["bitfinex","ETHUSD",1761321039445,3.418,3898.6,3897.8,3.07866964]
["bitfinex","ETHUSD",1761321039648,2.56496562,3898.7,3897.8,0.51312688]
["bitfinex","ETHUSD",1761321039980,2.56519913,3898.4,3897.8,0.51312688]
["bitfinex","ETHUSD",1761321040151,2.56519913,3898.4,3897.2,0.1407]
["bitfinex","ETHUSD",1761321040152,2.5653407,3898.2,3897.2,0.1407]
["bitfinex","ETHUSD",1761321040356,5.98341254,3898.1,3897.2,0.1407]
["bitfinex","ETHUSD",1761321040654,5.98244014,3898.0,3897.2,2.70662853]
["bitfinex","ETHUSD",1761321040960,3.417,3898.0,3897.3,2.8365205]
["bitfinex","ETHUSD",1761321041133,3.417,3898.0,3897.4,2.56581147]
["bitfinex","ETHUSD",1761321041339,5.98243497,3898.0,3897.3,2.83652155]
["bitfinex","ETHUSD",1761321041541,0.2249,3897.9,3896.1,0.3709]
["bitfinex","ETHUSD",1761321041737,0.2249,3897.9,3895.5,2.56706366]
["bitfinex","ETHUSD",1761321041738,0.6652,3897.9,3896.5,2.56640574]
["bitfinex","ETHUSD",1761321041937,2.56577145,3897.5,3896.5,2.56640574]
["bitfinex","ETHUSD",1761321042270,3.417,3897.4,3896.8,2.56615186]
["bitfinex","ETHUSD",1761321042451,3.417,3897.3,3896.8,2.56615186]
["bitfinex","ETHUSD",1761321042652,3.417,3897.3,3896.8,3.11649675]
["bitfinex","ETHUSD",1761321042979,3.417,3897.3,3897.1,2.56600785]
["bitfinex","ETHUSD",1761321043183,0.4403,3898.6,3897.2,0.5116]
["bitfinex","ETHUSD",1761321043357,2.56527642,3898.3,3897.5,2.56570235]
["bitfinex","ETHUSD",1761321043672,1.5552,3898.2,3897.5,2.56570235]
["bitfinex","ETHUSD",1761321043903,2.56528665,3898.2,3897.5,2.5656979]
["bitfinex","ETHUSD",1761321044064,2.56524561,3898.3,3897.5,2.56569255]
["bitfinex","ETHUSD",1761321044412,2.56520841,3898.4,3897.6,2.56566278]
["bitfinex","ETHUSD",1761321044617,2.56520841,3898.4,3897.7,2.56561025]
["bitfinex","ETHUSD",1761321044911,0.128,3898.0,3897.7,2.56561025]
["bitfinex","ETHUSD",1761321045069,0.128,3898.0,3897.8,2.56554979]
["bitfinex","ETHUSD",1761321045070,3.416,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1761321045271,0.2249,3898.9,3898.0,2.56536555]
["bitfinex","ETHUSD",1761321045472,0.128,3898.3,3898.0,2.56540542]
["bitfinex","ETHUSD",1761321045702,3.416,3898.2,3898.0,2.56540542]
["bitfinex","ETHUSD",1761321045898,3.416,3898.2,3897.9,2.56546662]
["bitfinex","ETHUSD",1761321046198,3.416,3898.2,3897.9,3.09138066]
["bitfinex","ETHUSD",1761321046398,0.128,3898.3,3897.9,3.09137998]
["bitfinex","ETHUSD",1761321046570,3.416,3898.1,3897.9,3.09137998]
["bitfinex","ETHUSD",1761321046897,3.416,3898.1,3897.9,0.52591404]
["bitfinex","ETHUSD",1761321047095,3.416,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1761321047400,3.416,3898.1,3898.0,0.57848514]
["bitfinex","ETHUSD",1761321047598,3.416,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1761321048105,0.128,3898.4,3898.1,2.56534091]
["bitfinex","ETHUSD",1761321048268,3.4142,3898.3,3898.1,2.56534786]
["bitfinex","ETHUSD",1761321048469,0.128,3898.4,3898.2,0.1146]
["bitfinex","ETHUSD",1761321048702,2.242,3898.3,3898.2,0.1146]
["bitfinex","ETHUSD",1761321049023,2.242,3898.3,3898.2,2.96068797]
["bitfinex","ETHUSD",1761321049301,2.242,3898.3,3898.2,0.28080143]
["bitfinex","ETHUSD",1761321049486,2.242,3898.3,3897.4,1.5552]
["bitfinex","ETHUSD",1761321049693,2.37,3898.3,3897.7,0.128]
["bitfinex","ETHUSD",1761321049889,2.37,3898.3,3897.9,2.56547872]
["bitfinex","ETHUSD",1761321050091,2.37,3898.3,3897.7,2.69360989]
["bitfinex","ETHUSD",1761321050901,2.37,3898.3,3897.9,2.5654338]
["bitfinex","ETHUSD",1761321051204,2.37,3898.3,3897.9,0.52590437]
["bitfinex","ETHUSD",1761321051504,2.37,3898.3,3897.7,0.128]
["bitfinex","ETHUSD",1761321051670,2.37,3898.3,3897.7,2.69360944]
["bitfinex","ETHUSD",1761321052098,2.37,3898.3,3897.8,2.56552782]
["bitfinex","ETHUSD",1761321052301,2.37,3898.3,3897.7,0.128]
["bitfinex","ETHUSD",1761321052302,2.37,3898.3,3897.9,2.5654808]
["bitfinex","ETHUSD",1761321052910,2.37,3898.3,3897.9,2.56547749]
["bitfinex","ETHUSD",1761321053118,2.37,3898.3,3898.0,0.52590739]
["bitfinex","ETHUSD",1761321053716,0.001,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761321054016,2.0069,3898.9,3898.3,2.5651778]
["bitfinex","ETHUSD",1761321054319,1.782,3898.9,3898.4,0.52450692]
["bitfinex","ETHUSD",1761321054522,1.782,3898.9,3898.3,2.5652072]
["bitfinex","ETHUSD",1761321054726,2.0069,3898.9,3898.4,2.56514447]
["bitfinex","ETHUSD",1761321055054,2.0069,3898.9,3898.5,2.56507898]
["bitfinex","ETHUSD",1761321055342,0.001,3898.9,3898.2,0.1146]
["bitfinex","ETHUSD",1761321055504,3.413,3898.8,3898.6,2.56501197]
["bitfinex","ETHUSD",1761321055709,3.413,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1761321056114,0.001,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761321056543,2.823,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761321057256,0.001,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761321057411,3.414,3898.9,3898.8,2.93579176]
["bitfinex","ETHUSD",1761321057740,3.414,3898.9,3898.8,3.53716878]
["bitfinex","ETHUSD",1761321057915,3.414,3898.9,3898.8,3.16626878]
["bitfinex","ETHUSD",1761321058518,0.001,3898.9,3898.8,3.53716878]
["bitfinex","ETHUSD",1761321058919,3.413,3898.9,3898.8,3.53716878]
["bitfinex","ETHUSD",1761321059329,3.413,3898.9,3898.8,3.16626878]
["bitfinex","ETHUSD",1761321060041,0.001,3898.9,3898.8,3.16626878]
["bitfinex","ETHUSD",1761321060214,3.413,3898.9,3898.8,3.16626878]
["bitfinex","ETHUSD",1761321060827,0.001,3898.9,3898.8,3.16626878]
["bitfinex","ETHUSD",1761321061024,3.412,3898.9,3898.8,3.16626878]
["bitfinex","ETHUSD",1761321062241,3.412,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761321062634,3.412,3898.9,3898.2,0.1146]
["bitfinex","ETHUSD",1761321062635,4.0867,3898.9,3898.2,0.1146]
["bitfinex","ETHUSD",1761321062850,0.4376,3898.8,3897.9,3.82]
["bitfinex","ETHUSD",1761321063052,0.98604577,3898.8,3897.5,2.56574727]
["bitfinex","ETHUSD",1761321063238,0.001,3898.9,3898.7,2.67955754]
["bitfinex","ETHUSD",1761321063440,0.001,3898.9,3898.8,2.93579176]
["bitfinex","ETHUSD",1761321063623,0.001,3898.9,3898.8,3.06379176]
["bitfinex","ETHUSD",1761321063830,0.001,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1761321064030,3.411,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1761321064238,0.001,3898.9,3898.8,3.21867669]
["bitfinex","ETHUSD",1761321064447,1.842,3898.9,3898.8,3.58957669]
["bitfinex","ETHUSD",1761321064849,1.842,3898.9,3898.8,8.72098459]
["bitfinex","ETHUSD",1761321065553,0.001,3898.9,3898.8,8.72098459]
["bitfinex","ETHUSD",1761321065921,0.001,3898.9,3898.8,8.35008459]
["bitfinex","ETHUSD",1761321066451,3.411,3898.9,3898.8,8.72098459]
["bitfinex","ETHUSD",1761321066627,3.411,3898.9,3898.8,3.21867669]
["bitfinex","ETHUSD",1761321067353,3.6481,3898.9,3898.7,2.56491836]
["bitfinex","ETHUSD",1761321067557,3.6481,3898.9,3898.7,2.56494308]
["bitfinex","ETHUSD",1761321067759,4.2228,3898.9,3898.7,2.56494308]
["bitfinex","ETHUSD",1761321067961,3.7761,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761321068163,3.539,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761321069360,3.411,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761321069861,3.411,3898.9,3898.8,3.09068154]
["bitfinex","ETHUSD",1761321070172,3.409,3898.9,3898.8,3.09068154]
["bitfinex","ETHUSD",1761321070350,3.409,3898.9,3898.8,3.21868154]
["bitfinex","ETHUSD",1761321070744,0.001,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1761321070941,3.409,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1761321071471,3.6336,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761321071676,4.0803,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761321071827,3.409,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761321072254,0.0002,3898.9,3898.8,3.09068327]
["bitfinex","ETHUSD",1761321072459,3.4082,3898.9,3898.8,3.21868327]
["bitfinex","ETHUSD",1761321072975,4.0795,3898.9,3898.7,2.56489323]
["bitfinex","ETHUSD",1761321073263,3.6328,3898.9,3898.7,2.5649339]
["bitfinex","ETHUSD",1761321073435,4.0795,3898.9,3898.6,2.56501277]
["bitfinex","ETHUSD",1761321073635,0.4467,3898.8,3897.9,0.002]
["bitfinex","ETHUSD",1761321073931,0.5747,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1761321074266,0.128,3898.8,3898.5,2.56507746]
["bitfinex","ETHUSD",1761321074451,0.3526,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1761321075570,3.4082,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761321075571,0.0002,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761321075871,3.4072,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761321076071,0.0002,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761321076234,3.4072,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761321076434,4.0785,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761321076868,4.0785,3898.9,3898.5,2.56505077]
["bitfinex","ETHUSD",1761321077040,0.99544432,3898.8,3898.2,2.56523053]
["bitfinex","ETHUSD",1761321077241,0.99544432,3898.8,3898.2,0.51326528]
["bitfinex","ETHUSD",1761321077442,0.4467,3898.7,3897.9,0.002]
["bitfinex","ETHUSD",1761321077653,0.4467,3898.7,3898.1,2.56534139]
["bitfinex","ETHUSD",1761321077654,0.54874432,3898.6,3898.1,2.56534139]
["bitfinex","ETHUSD",1761321077858,0.99544432,3898.7,3898.1,2.56534139]
["bitfinex","ETHUSD",1761321078155,0.99544432,3898.6,3898.2,2.56526675]
["bitfinex","ETHUSD",1761321078483,0.54874432,3898.5,3897.9,0.002]
["bitfinex","ETHUSD",1761321078673,3.407,3898.4,3898.0,0.25675203]
["bitfinex","ETHUSD",1761321078858,0.2248,3898.9,3898.5,2.56508792]
["bitfinex","ETHUSD",1761321079056,0.2248,3898.9,3898.0,0.25675203]
["bitfinex","ETHUSD",1761321079057,0.77388285,3898.9,3898.6,2.56496779]
["bitfinex","ETHUSD",1761321079376,3.406,3898.8,3898.5,2.56507298]
["bitfinex","ETHUSD",1761321079562,0.54908285,3898.7,3898.6,2.56501256]
["bitfinex","ETHUSD",1761321080182,0.0002,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761321080552,3.4062,3898.9,3898.8,3.07788219]
["bitfinex","ETHUSD",1761321080951,3.4062,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761321082000,0.0002,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761321082294,3.4062,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761321082594,4.0775,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761321082898,4.0775,3898.9,3898.1,0.1146]
["bitfinex","ETHUSD",1761321083053,3.6308,3898.9,3898.6,2.5649839]
["bitfinex","ETHUSD",1761321083257,3.6308,3898.9,3898.2,0.48648313]
["bitfinex","ETHUSD",1761321083258,4.0775,3898.9,3898.2,0.48648313]
["bitfinex","ETHUSD",1761321083477,4.0775,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761321083675,0.77492055,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761321083875,3.6298,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761321084278,4.62666112,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761321085199,4.62693732,3898.9,3898.2,0.48648313]
["bitfinex","ETHUSD",1761321085403,0.55043732,3898.8,3898.7,2.56493687]
["bitfinex","ETHUSD",1761321085761,0.99713732,3898.8,3898.7,2.56493687]
["bitfinex","ETHUSD",1761321087165,0.55043732,3898.8,3898.7,2.56493687]
["bitfinex","ETHUSD",1761321087491,3.5332,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761321087657,0.0002,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761321087979,0.0002,3898.9,3898.8,3.57677462]
["bitfinex","ETHUSD",1761321088315,3.4042,3898.9,3898.8,3.57677462]
["bitfinex","ETHUSD",1761321088499,0.0002,3898.9,3898.8,3.57677462]
["bitfinex","ETHUSD",1761321088859,0.0002,3898.9,3898.8,3.20587462]
["bitfinex","ETHUSD",1761321089597,0.0002,3898.9,3898.8,3.57677462]
["bitfinex","ETHUSD",1761321089985,0.0002,3898.9,3898.8,3.20587462]
["bitfinex","ETHUSD",1761321091192,0.0002,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1761321091395,0.6715,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761321091698,3.4032,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761321092912,0.0002,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761321093210,3.2522,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761321093407,3.4032,3898.9,3898.8,3.07788305]
["bitfinex","ETHUSD",1761321093585,3.4032,3898.9,3898.8,3.44878305]
["bitfinex","ETHUSD",1761321094001,0.0002,3898.9,3898.8,3.44878305]
["bitfinex","ETHUSD",1761321094211,3.4032,3898.9,3898.8,3.44878305]
["bitfinex","ETHUSD",1761321095511,0.001,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1761321095714,3.403,3899.3,3899.2,2.8210915]
["bitfinex","ETHUSD",1761321095917,3.403,3899.3,3899.2,3.1919915]
["bitfinex","ETHUSD",1761321096119,3.4022,3899.3,3899.2,3.1919915]
["bitfinex","ETHUSD",1761321096285,3.4022,3899.3,3899.2,2.8210915]
["bitfinex","ETHUSD",1761321097701,0.0002,3899.3,3899.2,2.8210915]
["bitfinex","ETHUSD",1761321098583,0.0002,3899.3,3899.2,3.1919915]
["bitfinex","ETHUSD",1761321099117,0.0002,3899.3,3899.2,4.7471915]
["bitfinex","ETHUSD",1761321100404,0.0002,3899.3,3899.2,4.3762915]
["bitfinex","ETHUSD",1761321101009,0.0002,3899.3,3899.2,4.7471915]
["bitfinex","ETHUSD",1761321101402,0.0002,3899.3,3899.2,4.8751915]
["bitfinex","ETHUSD",1761321102417,0.0002,3899.3,3899.2,8.6951915]
["bitfinex","ETHUSD",1761321103622,0.0002,3899.3,3899.2,8.3242915]
["bitfinex","ETHUSD",1761321104123,2.0422,3899.3,3898.8,0.51299129]
["bitfinex","ETHUSD",1761321104325,2.0422,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1761321104482,1.6092,3899.3,3899.1,2.56469315]
["bitfinex","ETHUSD",1761321104684,0.433,3899.2,3898.4,0.002]
["bitfinex","ETHUSD",1761321105390,0.433,3899.2,3898.9,2.56478331]
["bitfinex","ETHUSD",1761321105589,0.433,3899.2,3898.7,2.56489923]
["bitfinex","ETHUSD",1761321105813,0.2341,3898.8,3898.7,2.56489923]
["bitfinex","ETHUSD",1761321106186,0.6671,3898.8,3898.7,2.56489923]
["bitfinex","ETHUSD",1761321106403,0.6671,3898.8,3898.6,2.56500953]
["bitfinex","ETHUSD",1761321106595,0.433,3898.7,3898.6,2.56500953]
["bitfinex","ETHUSD",1761321107190,3.832,3898.7,3898.6,2.56500953]
["bitfinex","ETHUSD",1761321107797,3.399,3898.7,3898.4,2.56713269]
["bitfinex","ETHUSD",1761321108127,0.433,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1761321108694,0.433,3898.6,3898.4,0.002]
["bitfinex","ETHUSD",1761321108891,0.433,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1761321109106,0.2341,3898.8,3898.6,2.56500801]
["bitfinex","ETHUSD",1761321109327,3.398,3898.7,3898.6,2.56500801]
["bitfinex","ETHUSD",1761321109698,0.6671,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1761321110038,3.6321,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1761321110220,0.433,3899.2,3898.9,2.56479509]
["bitfinex","ETHUSD",1761321110423,0.0002,3899.3,3898.9,2.56479509]
["bitfinex","ETHUSD",1761321110649,0.433,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1761321110815,3.831,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1761321112402,3.83,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1761321112814,3.83,3899.2,3898.6,2.56499168]
["bitfinex","ETHUSD",1761321113147,3.83,3899.2,3898.9,2.56476775]
["bitfinex","ETHUSD",1761321113328,3.83,3899.2,3899.0,2.56472635]
["bitfinex","ETHUSD",1761321113532,0.433,3899.1,3898.4,0.002]
["bitfinex","ETHUSD",1761321113752,0.98301302,3899.1,3898.6,2.5649824]
["bitfinex","ETHUSD",1761321113908,0.433,3899.0,3898.4,0.002]
["bitfinex","ETHUSD",1761321114111,3.397,3898.9,3898.4,0.002]
["bitfinex","ETHUSD",1761321114330,3.397,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761321114746,0.0002,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1761321114934,3.3972,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1761321115138,0.0002,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1761321115339,3.3972,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1761321115718,0.0002,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1761321115912,3.3972,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1761321117240,3.3972,3899.3,3899.2,3.09036752]
["bitfinex","ETHUSD",1761321118030,0.0002,3899.3,3899.2,3.09036752]
["bitfinex","ETHUSD",1761321118356,3.3962,3899.3,3899.2,3.09036752]
["bitfinex","ETHUSD",1761321118880,3.3962,3899.3,3899.2,6.91036752]
["bitfinex","ETHUSD",1761321119826,3.3962,3899.3,3899.2,3.09036752]
["bitfinex","ETHUSD",1761321120357,3.3954,3899.3,3899.2,3.09036752]
["bitfinex","ETHUSD",1761321120553,0.001,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1761321120760,0.001,3899.7,3899.6,3.07724664]
["bitfinex","ETHUSD",1761321120931,0.001,3899.7,3899.6,5.00334664]
["bitfinex","ETHUSD",1761321121132,0.001,3899.7,3899.6,5.13134664]
["bitfinex","ETHUSD",1761321123170,0.001,3899.7,3899.6,0.51288107]
["bitfinex","ETHUSD",1761321123375,0.4376,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1761321123759,0.001,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1761321124072,3.395,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1761321125249,3.395,3899.7,3899.6,2.93526557]
["bitfinex","ETHUSD",1761321125456,3.395,3899.7,3899.6,3.26986114]
["bitfinex","ETHUSD",1761321126075,0.001,3899.7,3899.6,3.64076114]
["bitfinex","ETHUSD",1761321126871,0.001,3899.7,3899.6,3.26986114]
["bitfinex","ETHUSD",1761321127381,0.001,3899.7,3899.6,3.64076114]
["bitfinex","ETHUSD",1761321128688,0.001,3899.7,3899.6,3.26986114]
["bitfinex","ETHUSD",1761321128847,0.2372,3899.7,3899.6,3.26986114]
["bitfinex","ETHUSD",1761321129180,1.3988,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1761321131505,1.3988,3899.7,3899.1,0.002]
["bitfinex","ETHUSD",1761321131643,1.01104153,3899.6,3899.1,0.002]
["bitfinex","ETHUSD",1761321131945,3.391,3899.5,3899.1,0.002]
["bitfinex","ETHUSD",1761321132151,3.8526,3899.5,3899.1,0.002]
["bitfinex","ETHUSD",1761321132379,1.1970179,3899.4,3899.1,0.002]
["bitfinex","ETHUSD",1761321132785,0.4616,3899.3,3899.1,0.002]
["bitfinex","ETHUSD",1761321133288,0.128,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321133759,0.5896,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321134370,0.128,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1761321134570,3.391,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1761321134772,0.128,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1761321134948,3.519,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1761321135148,0.701,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1761321135357,4.092,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1761321135579,4.5536,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1761321135779,4.092,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1761321136353,4.5536,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1761321136755,4.5536,3899.7,3899.2,2.56457555]
["bitfinex","ETHUSD",1761321136968,0.4616,3899.6,3899.4,2.5644797]
["bitfinex","ETHUSD",1761321137169,0.4616,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1761321138661,4.092,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1761321138862,4.5536,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1761321139062,4.091,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1761321139607,4.091,3899.7,3899.1,0.002]
["bitfinex","ETHUSD",1761321139608,5.51191929,3899.7,3899.1,0.002]
["bitfinex","ETHUSD",1761321139759,1.01181929,3899.6,3899.1,0.002]
["bitfinex","ETHUSD",1761321139959,2.5645155,3899.4,3899.1,0.002]
["bitfinex","ETHUSD",1761321140192,0.55021929,3899.3,3899.1,0.002]
["bitfinex","ETHUSD",1761321140390,3.389,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321140755,4.44594815,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321141107,4.99634799,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321141282,0.55039984,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1761321141589,1.01192521,3899.6,3899.2,2.56462258]
["bitfinex","ETHUSD",1761321141764,3.389,3899.5,3899.3,2.56456287]
["bitfinex","ETHUSD",1761321141962,3.8506,3899.5,3899.3,2.56456287]
["bitfinex","ETHUSD",1761321142178,0.4616,3899.4,3899.2,2.56461048]
["bitfinex","ETHUSD",1761321142386,0.4616,3899.4,3899.2,2.56460472]
["bitfinex","ETHUSD",1761321142588,0.4616,3899.4,3899.1,0.002]
["bitfinex","ETHUSD",1761321143190,1.01207672,3899.4,3899.1,0.002]
["bitfinex","ETHUSD",1761321143590,0.4616,3899.3,3899.1,0.002]
["bitfinex","ETHUSD",1761321144289,0.4608,3899.3,3899.1,0.002]
["bitfinex","ETHUSD",1761321144500,0.90082767,3899.3,3899.1,0.002]
["bitfinex","ETHUSD",1761321144867,0.44002767,3899.3,3899.1,0.002]
["bitfinex","ETHUSD",1761321145053,0.128,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321145262,2.56462864,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321145596,3.11561369,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321145887,3.88776612,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321146390,5.03692546,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321146961,7.09900546,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321147275,6.41144612,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321147988,12.41136156,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321148390,11.72344612,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321150792,6.41144612,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321151000,11.72244612,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321151493,12.63785294,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321152276,12.63767714,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321153100,11.72244612,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321153312,5.90456612,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321153495,11.72244612,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321154614,6.41144612,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321154995,9.79744612,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321155386,9.92544612,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321155787,6.03256612,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321155992,9.41856612,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321156187,4.79881369,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321156394,8.18481369,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321156699,6.08178505,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321157302,8.64641369,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321157809,8.65451369,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321158625,6.62961369,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321159298,4.06498505,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321159695,0.67898505,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321159894,3.513,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321160101,4.06398505,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321162197,7.09831369,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321162437,7.60519369,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321162751,9.33989815,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321162933,8.87019815,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321163224,2.92056951,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321163406,5.61818505,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321165034,4.06298505,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321165230,4.53268505,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321165606,4.06298505,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321165805,7.09631369,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321166901,1.02068505,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321167101,3.9807,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321167325,4.53168505,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321168154,4.53088505,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321168661,7.09551369,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321169260,7.78189815,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321170036,8.65071369,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321170857,14.2936355,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321171061,6.18578958,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321171239,9.56778958,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321172055,3.49316094,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321172268,0.67898505,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321172492,4.74871229,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321172967,7.78304093,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321173944,5.21841229,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321174250,4.52968505,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321175282,4.05998505,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321175644,4.74848566,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321176042,4.05998505,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321176237,4.74847652,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321176853,0.67898505,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321177179,4.05898505,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321177972,4.05998505,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321178856,4.52738505,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321179468,4.05998505,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321179642,4.74852511,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321179848,1.36852511,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321180060,4.74752511,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321183351,1.24087463,3899.2,3899.1,2.56669441]
["bitfinex","ETHUSD",1761321183558,3.92998505,3899.2,3899.1,3.45254112]
["bitfinex","ETHUSD",1761321184092,3.92998505,3899.2,3899.1,3.08004112]
["bitfinex","ETHUSD",1761321187366,0.55198505,3899.2,3899.1,3.45254112]
["bitfinex","ETHUSD",1761321187568,0.001,3899.2,3899.1,5.13574112]
["bitfinex","ETHUSD",1761321187771,0.001,3899.6,3899.3,0.50688]
["bitfinex","ETHUSD",1761321188096,0.001,3899.6,3899.5,4.11963133]
["bitfinex","ETHUSD",1761321188389,3.378,3899.6,3899.5,4.24763133]
["bitfinex","ETHUSD",1761321188553,3.378,3899.6,3899.5,4.61913133]
["bitfinex","ETHUSD",1761321189484,0.001,3899.6,3899.5,4.61913133]
["bitfinex","ETHUSD",1761321189653,0.001,3899.6,3899.5,5.979491]
["bitfinex","ETHUSD",1761321192182,0.0002,3899.6,3899.5,5.979491]
["bitfinex","ETHUSD",1761321195000,0.0002,3899.6,3899.5,1.85985967]
["bitfinex","ETHUSD",1761321195205,3.3752,3899.6,3899.5,0.4995]
["bitfinex","ETHUSD",1761321195424,3.3752,3899.6,3899.1,0.002]
["bitfinex","ETHUSD",1761321195620,3.5032,3899.6,3899.1,0.13]
["bitfinex","ETHUSD",1761321195911,3.5032,3899.6,3899.1,0.002]
["bitfinex","ETHUSD",1761321196070,3.3752,3899.6,3899.1,0.002]
["bitfinex","ETHUSD",1761321196276,0.128,3899.4,3899.1,0.002]
["bitfinex","ETHUSD",1761321201721,0.128,3899.4,3899.1,0.3735]
["bitfinex","ETHUSD",1761321202021,0.128,3899.4,3899.1,0.002]
["bitfinex","ETHUSD",1761321202317,0.128,3899.4,3899.1,2.93819183]
["bitfinex","ETHUSD",1761321202521,0.128,3899.4,3899.1,0.002]
["bitfinex","ETHUSD",1761321204089,0.128,3899.4,3899.1,2.56667464]
["bitfinex","ETHUSD",1761321204421,3.3752,3899.6,3899.1,0.002]
["bitfinex","ETHUSD",1761321204717,0.128,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321205317,3.3752,3899.6,3899.3,2.56456032]
["bitfinex","ETHUSD",1761321205520,0.128,3899.5,3899.3,2.56456032]
["bitfinex","ETHUSD",1761321205918,0.128,3899.5,3899.2,2.56462117]
["bitfinex","ETHUSD",1761321206440,0.128,3899.5,3899.1,0.002]
["bitfinex","ETHUSD",1761321206641,3.3752,3899.6,3899.3,2.56450609]
["bitfinex","ETHUSD",1761321206935,3.3752,3899.6,3899.2,3.06409638]
["bitfinex","ETHUSD",1761321207127,3.3752,3899.6,3899.3,2.56456269]
["bitfinex","ETHUSD",1761321208236,0.0002,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1761321208652,3.3712,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1761321210839,3.3712,3899.6,3899.2,0.128]
["bitfinex","ETHUSD",1761321211039,3.3712,3899.6,3899.3,2.56451744]
["bitfinex","ETHUSD",1761321211630,3.8267,3899.6,3899.4,2.56448485]
["bitfinex","ETHUSD",1761321212910,3.8267,3899.6,3899.2,2.69258958]
["bitfinex","ETHUSD",1761321213237,3.3712,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1761321214257,3.3692,3899.6,3899.5,3.06393133]
["bitfinex","ETHUSD",1761321216255,3.3684,3899.6,3899.5,3.06393133]
["bitfinex","ETHUSD",1761321216864,3.3684,3899.6,3899.5,2.69243133]
["bitfinex","ETHUSD",1761321217664,3.3684,3899.6,3899.5,0.128]
["bitfinex","ETHUSD",1761321217880,3.8003,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1761321218084,3.3684,3899.6,3899.5,2.94887446]
["bitfinex","ETHUSD",1761321218248,3.368,3899.6,3899.5,2.94887446]
["bitfinex","ETHUSD",1761321218433,3.368,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1761321219453,3.368,3899.6,3899.4,0.128]
["bitfinex","ETHUSD",1761321219656,3.7999,3899.6,3899.4,0.128]
["bitfinex","ETHUSD",1761321219966,3.7999,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1761321220457,3.368,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1761321221774,3.368,3899.6,3899.4,2.56449106]
["bitfinex","ETHUSD",1761321221973,3.7999,3899.6,3899.4,2.56449106]
["bitfinex","ETHUSD",1761321222473,3.7999,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1761321222676,0.001,3899.7,3899.1,0.002]
["bitfinex","ETHUSD",1761321222978,0.001,3899.7,3899.2,0.128]
["bitfinex","ETHUSD",1761321222979,3.366,3899.6,3899.2,0.128]
["bitfinex","ETHUSD",1761321223342,3.366,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1761321223760,3.7979,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1761321224742,3.366,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1761321225768,3.366,3899.6,3899.2,2.69261589]
["bitfinex","ETHUSD",1761321225769,3.7979,3899.6,3899.2,2.69261589]
["bitfinex","ETHUSD",1761321225970,3.366,3899.6,3899.3,2.56453726]
["bitfinex","ETHUSD",1761321226177,0.4319,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1761321226984,0.4319,3899.5,3899.2,2.56461735]
["bitfinex","ETHUSD",1761321227144,2.56462864,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321227344,6.98769463,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321227545,7.41959463,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321227743,9.79428473,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321227962,10.71236062,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321229289,9.79428473,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761321230178,3.07164019,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1761321230379,5.17802618,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1761321230576,6.00261618,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1761321231355,7.37675295,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1761321231988,3.07177176,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1761321232163,16.62490684,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1761321232366,17.9724218,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1761321232691,18.7919119,3898.8,3898.7,0.002]
["bitfinex","ETHUSD",1761321233299,0.50688,3898.1,3896.0,0.3735]
["bitfinex","ETHUSD",1761321233474,14.15018144,3898.1,3896.4,2.68406221]
["bitfinex","ETHUSD",1761321233661,15.13326743,3898.1,3896.6,2.5663255]
["bitfinex","ETHUSD",1761321234004,16.44058437,3898.1,3896.6,2.56631463]
["bitfinex","ETHUSD",1761321234358,15.52595743,3898.1,3896.7,2.56627094]
["bitfinex","ETHUSD",1761321234608,15.52595743,3898.1,3896.8,2.56818234]
["bitfinex","ETHUSD",1761321234792,16.03128711,3898.1,3896.8,2.56818234]
["bitfinex","ETHUSD",1761321235089,16.03128711,3898.1,3896.8,0.002]
["bitfinex","ETHUSD",1761321235481,4.62749816,3898.0,3896.8,2.5682079]
["bitfinex","ETHUSD",1761321235660,6.29546592,3898.0,3896.8,2.5682079]
["bitfinex","ETHUSD",1761321235867,7.11495602,3898.0,3896.8,0.002]
["bitfinex","ETHUSD",1761321236694,7.11495602,3898.0,3896.8,2.56817022]
["bitfinex","ETHUSD",1761321237097,6.43007425,3898.0,3897.0,2.56605697]
["bitfinex","ETHUSD",1761321237297,0.68488177,3898.6,3897.4,0.3715]
["bitfinex","ETHUSD",1761321237464,6.15874909,3898.4,3897.4,0.3715]
["bitfinex","ETHUSD",1761321237666,1.5552,3898.3,3897.4,2.56574991]
["bitfinex","ETHUSD",1761321237893,1.9968,3898.3,3897.3,2.56582258]
["bitfinex","ETHUSD",1761321238096,0.4416,3898.2,3897.2,0.1407]
["bitfinex","ETHUSD",1761321238397,3.363,3898.1,3897.7,2.5656141]
["bitfinex","ETHUSD",1761321238776,0.4416,3898.0,3897.7,2.5656141]
["bitfinex","ETHUSD",1761321239129,0.4416,3898.0,3897.6,2.56567107]
["bitfinex","ETHUSD",1761321239267,0.4416,3898.0,3897.7,2.56559671]
["bitfinex","ETHUSD",1761321239783,3.363,3898.1,3897.8,2.56551706]
["bitfinex","ETHUSD",1761321240296,3.363,3898.1,3897.7,2.56556967]
["bitfinex","ETHUSD",1761321240297,3.3622,3898.1,3897.7,2.56556967]
["bitfinex","ETHUSD",1761321240797,3.3622,3898.1,3897.8,2.5655369]
["bitfinex","ETHUSD",1761321241293,3.362,3898.0,3897.7,2.56560758]
["bitfinex","ETHUSD",1761321241804,1.5552,3898.4,3897.8,2.56552926]
["bitfinex","ETHUSD",1761321242101,3.362,3898.3,3897.6,0.3715]
["bitfinex","ETHUSD",1761321242260,3.362,3898.3,3898.0,2.56541816]
["bitfinex","ETHUSD",1761321242673,3.362,3898.3,3897.8,2.56550035]
["bitfinex","ETHUSD",1761321242901,3.362,3898.3,3897.6,2.93712419]
["bitfinex","ETHUSD",1761321242902,3.362,3898.3,3897.6,0.3715]
["bitfinex","ETHUSD",1761321243107,3.362,3898.3,3898.1,2.56533939]
["bitfinex","ETHUSD",1761321243305,3.362,3898.3,3898.0,2.5654056]
["bitfinex","ETHUSD",1761321243528,3.362,3898.3,3898.1,2.5653334]
["bitfinex","ETHUSD",1761321243732,0.4416,3898.8,3898.1,2.56533717]
["bitfinex","ETHUSD",1761321243929,0.4416,3898.8,3898.1,2.68053717]
["bitfinex","ETHUSD",1761321243930,3.362,3898.7,3898.1,2.68053717]
["bitfinex","ETHUSD",1761321244625,5.92697129,3898.7,3898.1,2.68053717]
["bitfinex","ETHUSD",1761321244831,6.36857129,3898.7,3898.1,0.1152]
["bitfinex","ETHUSD",1761321245018,3.00664089,3898.6,3897.9,2.56745678]
["bitfinex","ETHUSD",1761321245333,9.16538998,3898.6,3897.9,2.56746287]
["bitfinex","ETHUSD",1761321245498,3.00669326,3898.5,3897.9,0.002]
["bitfinex","ETHUSD",1761321245907,6.15874909,3898.2,3897.9,0.002]
["bitfinex","ETHUSD",1761321246114,2.56541816,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761321246661,3.00701816,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761321246833,6.36801816,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761321247430,6.49601816,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761321247814,7.00289816,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761321248329,7.55042643,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761321248528,7.00289816,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761321248731,7.55037557,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761321248931,9.10557557,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761321249641,0.50688,3897.0,3896.8,0.002]
["bitfinex","ETHUSD",1761321249839,21.30529675,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761321250004,23.86737416,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761321251139,3.07328574,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1761321251344,8.53596315,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1761321251508,8.99536315,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1761321251713,3.07354923,3896.1,3895.2,0.002]
["bitfinex","ETHUSD",1761321251930,8.53622664,3896.1,3895.2,0.002]
["bitfinex","ETHUSD",1761321252130,8.99562664,3896.1,3895.2,0.002]
["bitfinex","ETHUSD",1761321253145,2.56694555,3895.7,3895.2,0.002]
["bitfinex","ETHUSD",1761321253315,3.36,3895.6,3895.2,0.002]
["bitfinex","ETHUSD",1761321253871,0.68356263,3896.6,3895.2,0.3775]
["bitfinex","ETHUSD",1761321254019,1.5552,3896.4,3895.2,0.3775]
["bitfinex","ETHUSD",1761321254350,1.5552,3896.4,3895.7,2.56692644]
["bitfinex","ETHUSD",1761321254551,1.5552,3896.4,3895.6,2.56696832]
["bitfinex","ETHUSD",1761321254919,2.56653899,3896.3,3895.6,2.56696832]
["bitfinex","ETHUSD",1761321255120,2.56653899,3896.3,3895.2,0.3775]
["bitfinex","ETHUSD",1761321255121,3.36,3896.2,3895.2,0.3775]
["bitfinex","ETHUSD",1761321255318,3.36,3896.2,3895.5,2.56706303]
["bitfinex","ETHUSD",1761321255547,6.38606134,3896.2,3895.5,2.56705832]
["bitfinex","ETHUSD",1761321256147,3.8194,3896.2,3895.6,2.56698971]
["bitfinex","ETHUSD",1761321256530,3.36,3896.2,3895.8,2.56681468]
["bitfinex","ETHUSD",1761321257059,2.06521393,3896.8,3896.2,2.56659159]
["bitfinex","ETHUSD",1761321257223,1.5552,3896.6,3896.1,0.1196]
["bitfinex","ETHUSD",1761321257424,3.11376797,3896.5,3895.1,2.56930215]
["bitfinex","ETHUSD",1761321257624,3.90631925,3896.4,3895.2,0.3775]
["bitfinex","ETHUSD",1761321257863,3.8184,3896.4,3895.9,2.56678968]
["bitfinex","ETHUSD",1761321258273,0.4594,3896.3,3896.0,2.56672512]
["bitfinex","ETHUSD",1761321258568,3.359,3896.4,3896.1,2.56666888]
["bitfinex","ETHUSD",1761321258773,3.359,3896.4,3896.0,2.56671092]
["bitfinex","ETHUSD",1761321259247,0.54785705,3896.3,3896.0,2.56671092]
["bitfinex","ETHUSD",1761321259444,0.54785705,3896.3,3895.9,2.56679169]
["bitfinex","ETHUSD",1761321259646,0.128,3896.1,3895.9,2.56679169]
["bitfinex","ETHUSD",1761321259848,3.359,3896.0,3895.9,2.56679169]
["bitfinex","ETHUSD",1761321260266,3.359,3896.0,3895.9,3.09296402]
["bitfinex","ETHUSD",1761321261249,3.359,3896.0,3895.9,2.56679169]
["bitfinex","ETHUSD",1761321261456,3.359,3896.0,3895.8,2.56686543]
["bitfinex","ETHUSD",1761321261972,3.359,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1761321262278,3.359,3896.0,3895.9,2.94230099]
["bitfinex","ETHUSD",1761321263877,3.359,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1761321264252,3.3582,3896.0,3895.9,3.46847425]
["bitfinex","ETHUSD",1761321265454,3.3582,3896.0,3895.9,3.09297425]
["bitfinex","ETHUSD",1761321265662,3.3582,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1761321267389,3.3582,3896.0,3895.8,0.13]
["bitfinex","ETHUSD",1761321267680,3.3582,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1761321267972,3.3582,3896.0,3895.8,2.56885201]
["bitfinex","ETHUSD",1761321268540,3.3582,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1761321268741,3.3582,3896.0,3895.8,0.002]
["bitfinex","ETHUSD",1761321268742,3.70682,3896.0,3895.8,0.002]
["bitfinex","ETHUSD",1761321269040,5.12875153,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761321269345,2.56195054,3895.9,3895.4,0.002]
["bitfinex","ETHUSD",1761321269688,2.56706456,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761321269879,6.4714151,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761321270084,6.9308151,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761321272778,8.4860151,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761321272940,9.16957773,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761321273140,9.68652451,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761321273757,9.00296188,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761321274081,9.68667437,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761321274241,9.00296188,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761321275354,3.07414227,3895.2,3894.9,0.002]
["bitfinex","ETHUSD",1761321275547,9.21688756,3895.2,3894.9,0.002]
["bitfinex","ETHUSD",1761321275750,4.62940818,3895.1,3894.9,0.002]
["bitfinex","ETHUSD",1761321276066,5.63615872,3895.1,3894.9,0.002]
["bitfinex","ETHUSD",1761321276268,4.62947409,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761321276481,5.63622463,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761321276710,0.50688,3894.8,3893.5,2.56837428]
["bitfinex","ETHUSD",1761321276980,2.56787218,3894.3,3893.6,2.56830095]
["bitfinex","ETHUSD",1761321277185,3.356,3894.2,3893.6,2.56830095]
["bitfinex","ETHUSD",1761321277553,3.356,3894.2,3892.9,0.1196]
["bitfinex","ETHUSD",1761321277864,3.356,3894.2,3893.7,2.56822571]
["bitfinex","ETHUSD",1761321278247,0.6841301,3894.6,3893.8,0.3755]
["bitfinex","ETHUSD",1761321278452,1.5552,3894.4,3893.9,2.56807746]
["bitfinex","ETHUSD",1761321278783,0.54705189,3894.3,3894.0,2.5680406]
["bitfinex","ETHUSD",1761321278987,0.1288,3894.0,3893.9,2.5680761]
["bitfinex","ETHUSD",1761321279146,0.1288,3894.0,3893.8,2.56816619]
["bitfinex","ETHUSD",1761321279350,3.356,3893.9,3893.6,2.56830261]
["bitfinex","ETHUSD",1761321279551,3.356,3893.9,3893.7,2.56820918]
["bitfinex","ETHUSD",1761321280080,3.356,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1761321281569,3.356,3893.9,3893.8,2.94368532]
["bitfinex","ETHUSD",1761321281765,3.356,3893.9,3893.5,0.1288]
["bitfinex","ETHUSD",1761321281965,3.356,3893.9,3893.7,2.56824941]
["bitfinex","ETHUSD",1761321283005,3.356,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1761321284592,3.356,3893.9,3893.5,0.002]
["bitfinex","ETHUSD",1761321284768,3.356,3893.9,3893.8,0.3755]
["bitfinex","ETHUSD",1761321284960,3.356,3893.9,3893.8,2.94368532]
["bitfinex","ETHUSD",1761321285398,1.5552,3893.8,3893.5,0.002]
["bitfinex","ETHUSD",1761321285571,2.56831723,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761321285777,3.11386527,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761321285979,0.4482,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761321286177,2.9037236,3893.9,3893.5,0.002]
["bitfinex","ETHUSD",1761321286510,0.4482,3894.0,3893.5,0.002]
["bitfinex","ETHUSD",1761321286511,1.5552,3893.7,3893.5,0.002]
["bitfinex","ETHUSD",1761321287395,2.0034,3893.7,3893.5,0.002]
["bitfinex","ETHUSD",1761321288161,2.0026,3893.7,3893.5,0.002]
["bitfinex","ETHUSD",1761321289097,0.52122698,3894.4,3893.5,0.002]
["bitfinex","ETHUSD",1761321289318,3.354,3894.3,3893.6,0.3755]
["bitfinex","ETHUSD",1761321289495,3.354,3894.2,3893.6,2.94379592]
["bitfinex","ETHUSD",1761321289805,0.21106239,3894.6,3893.7,2.56823991]
["bitfinex","ETHUSD",1761321289806,3.354,3894.1,3893.7,2.56823991]
["bitfinex","ETHUSD",1761321290301,3.354,3894.1,3893.7,2.94373991]
["bitfinex","ETHUSD",1761321290501,3.354,3894.1,3893.7,2.94373298]
["bitfinex","ETHUSD",1761321290702,3.354,3894.1,3893.5,0.002]
["bitfinex","ETHUSD",1761321290996,3.354,3894.1,3893.6,0.3755]
["bitfinex","ETHUSD",1761321291166,3.354,3894.1,3893.9,2.56810333]
["bitfinex","ETHUSD",1761321291588,3.354,3894.1,3894.0,0.3755]
["bitfinex","ETHUSD",1761321291792,3.354,3894.1,3894.0,2.94355341]
["bitfinex","ETHUSD",1761321291988,3.354,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1761321292181,3.354,3894.1,3893.9,2.56809941]
["bitfinex","ETHUSD",1761321292894,3.354,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1761321293101,3.354,3894.1,3893.5,2.57035786]
["bitfinex","ETHUSD",1761321293486,3.354,3894.1,3893.8,2.56817363]
["bitfinex","ETHUSD",1761321294506,0.1288,3893.9,3893.8,2.56817363]
["bitfinex","ETHUSD",1761321295194,0.1288,3893.9,3893.7,2.56824688]
["bitfinex","ETHUSD",1761321295710,0.1288,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1761321297574,0.1288,3893.9,3893.7,2.56822533]
["bitfinex","ETHUSD",1761321297883,0.12004989,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1761321298371,3.354,3894.1,3893.9,2.56805871]
["bitfinex","ETHUSD",1761321298372,3.482,3894.1,3893.9,2.56805871]
["bitfinex","ETHUSD",1761321298571,0.6841301,3894.8,3893.9,0.3755]
["bitfinex","ETHUSD",1761321298812,0.128,3894.4,3894.1,2.56798422]
["bitfinex","ETHUSD",1761321299013,3.352,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1761321300107,3.352,3894.3,3894.1,2.70867065]
["bitfinex","ETHUSD",1761321300301,3.352,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1761321300619,3.352,3894.3,3894.1,2.7086696]
["bitfinex","ETHUSD",1761321300912,3.352,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1761321301087,3.352,3894.3,3894.2,2.94342152]
["bitfinex","ETHUSD",1761321301287,3.352,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1761321301707,3.353,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1761321302414,3.353,3894.3,3893.6,0.002]
["bitfinex","ETHUSD",1761321302727,0.128,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1761321303092,0.128,3894.1,3893.8,2.56811964]
["bitfinex","ETHUSD",1761321303304,0.128,3894.1,3893.9,2.56810445]
["bitfinex","ETHUSD",1761321303499,0.128,3894.1,3893.6,0.1308]
["bitfinex","ETHUSD",1761321303704,0.54852048,3894.2,3893.9,2.56810665]
["bitfinex","ETHUSD",1761321303900,0.54852048,3894.2,3893.6,0.3775]
["bitfinex","ETHUSD",1761321304293,0.1288,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1761321304494,3.4798,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1761321305201,3.351,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1761321305503,3.351,3893.9,3893.8,2.94368532]
["bitfinex","ETHUSD",1761321306105,3.351,3893.9,3893.8,3.49527898]
["bitfinex","ETHUSD",1761321306506,3.35,3893.9,3893.8,3.11976847]
["bitfinex","ETHUSD",1761321306816,3.35,3893.9,3893.8,2.56817481]
["bitfinex","ETHUSD",1761321307015,3.35,3893.9,3893.8,2.94368532]
["bitfinex","ETHUSD",1761321308309,3.35,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1761321308508,0.001,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1761321308738,0.001,3894.3,3894.2,9.64475144]
["bitfinex","ETHUSD",1761321309035,0.001,3894.7,3894.6,9.2689877]
["bitfinex","ETHUSD",1761321309349,0.001,3894.7,3894.6,4.12285778]
["bitfinex","ETHUSD",1761321309513,0.001,3894.7,3894.6,4.49735778]
["bitfinex","ETHUSD",1761321311906,0.001,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761321312100,0.0002,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761321312412,0.0002,3894.7,3894.6,3.27416742]
["bitfinex","ETHUSD",1761321312615,0.0002,3894.7,3894.6,3.64866742]
["bitfinex","ETHUSD",1761321318563,0.0002,3894.7,3894.6,3.77666742]
["bitfinex","ETHUSD",1761321319065,0.0002,3894.7,3894.6,0.83450964]
["bitfinex","ETHUSD",1761321319270,0.0002,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761321320153,0.0002,3894.7,3893.6,1.5572]
["bitfinex","ETHUSD",1761321320154,2.56825127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761321320470,2.56825127,3893.7,3893.1,0.002]
["bitfinex","ETHUSD",1761321320471,3.07546111,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761321320759,17.94041,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761321320959,0.97892562,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761321321161,3.346,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761321322039,4.15602,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761321322357,7.27120224,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761321322727,4.70262113,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761321322922,4.32480113,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761321323133,2.80313872,3893.8,3893.1,0.002]
["bitfinex","ETHUSD",1761321323367,6.46057762,3893.7,3893.1,0.002]
["bitfinex","ETHUSD",1761321323568,5.91425133,3893.7,3893.1,0.002]
["bitfinex","ETHUSD",1761321323864,3.7782,3893.7,3893.1,0.002]
["bitfinex","ETHUSD",1761321324071,3.00052803,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761321324252,1.9874,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761321324465,2.56871307,3893.0,3890.0,0.7069588]
["bitfinex","ETHUSD",1761321324782,2.56917968,3892.3,3891.1,2.6851561]
["bitfinex","ETHUSD",1761321325069,5.91626087,3892.2,3891.3,2.56983527]
["bitfinex","ETHUSD",1761321325261,2.56931621,3892.1,3891.3,2.56983527]
["bitfinex","ETHUSD",1761321325571,3.7792,3892.2,3891.4,2.56975893]
["bitfinex","ETHUSD",1761321325777,3.7792,3892.2,3891.2,0.26851561]
["bitfinex","ETHUSD",1761321325968,3.7792,3892.2,3891.1,0.1152]
["bitfinex","ETHUSD",1761321325969,0.4322,3892.1,3891.1,0.1152]
["bitfinex","ETHUSD",1761321326144,0.5,3891.9,3891.1,2.6851569]
["bitfinex","ETHUSD",1761321326345,0.5,3891.9,3891.2,2.56990131]
["bitfinex","ETHUSD",1761321326650,0.5,3891.9,3891.2,0.3825]
["bitfinex","ETHUSD",1761321326876,1.075,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1761321327176,0.6671,3892.9,3891.7,2.56957113]
["bitfinex","ETHUSD",1761321327177,0.4322,3892.8,3891.9,2.56941928]
["bitfinex","ETHUSD",1761321327476,2.343,3892.7,3891.9,2.56938012]
["bitfinex","ETHUSD",1761321327683,2.343,3892.7,3892.0,2.56934671]
["bitfinex","ETHUSD",1761321327981,0.4322,3892.6,3892.0,2.56930922]
["bitfinex","ETHUSD",1761321328369,0.4322,3892.6,3892.1,2.56928789]
["bitfinex","ETHUSD",1761321328881,0.4322,3892.6,3892.1,2.56927548]
["bitfinex","ETHUSD",1761321329373,0.1288,3892.4,3892.2,2.56918518]
["bitfinex","ETHUSD",1761321329762,0.1288,3892.4,3892.0,2.56937307]
["bitfinex","ETHUSD",1761321329973,0.1288,3892.4,3891.8,0.1288]
["bitfinex","ETHUSD",1761321329974,3.347,3892.3,3891.8,0.1288]
["bitfinex","ETHUSD",1761321330197,0.1288,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1761321330399,3.4758,3892.4,3892.2,2.56923113]
["bitfinex","ETHUSD",1761321330678,3.4758,3892.4,3892.0,2.56936266]
["bitfinex","ETHUSD",1761321330859,3.347,3892.3,3891.8,0.1288]
["bitfinex","ETHUSD",1761321331056,3.347,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1761321331983,3.347,3892.3,3892.2,2.95174104]
["bitfinex","ETHUSD",1761321332182,3.347,3892.3,3892.2,3.08054104]
["bitfinex","ETHUSD",1761321332705,3.347,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1761321332913,0.2349,3891.2,3889.4,0.13405631]
["bitfinex","ETHUSD",1761321333058,17.39223785,3891.0,3889.5,2.57102455]
["bitfinex","ETHUSD",1761321333257,0.8774801,3890.9,3889.3,0.1397]
["bitfinex","ETHUSD",1761321333491,1.3096801,3890.9,3889.3,0.1397]
["bitfinex","ETHUSD",1761321333671,3.00236847,3890.8,3889.7,2.57083026]
["bitfinex","ETHUSD",1761321333989,2.57042236,3890.5,3889.5,2.57098872]
["bitfinex","ETHUSD",1761321334180,2.57023537,3890.7,3889.5,2.57098872]
["bitfinex","ETHUSD",1761321334181,3.365,3890.4,3889.5,3.11314271]
["bitfinex","ETHUSD",1761321334379,3.365,3890.4,3889.3,0.1397]
["bitfinex","ETHUSD",1761321334590,3.365,3890.4,3889.7,2.57088759]
["bitfinex","ETHUSD",1761321334762,3.7972,3890.4,3889.8,2.57081988]
["bitfinex","ETHUSD",1761321334962,3.7972,3890.4,3889.8,2.57079657]
["bitfinex","ETHUSD",1761321335163,3.6997,3890.4,3889.3,1.6949]
["bitfinex","ETHUSD",1761321335361,0.2349,3889.9,3889.6,2.57095196]
["bitfinex","ETHUSD",1761321335559,0.2349,3889.9,3889.3,2.71083885]
["bitfinex","ETHUSD",1761321335560,3.365,3889.8,3889.3,0.1397]
["bitfinex","ETHUSD",1761321335793,3.365,3889.8,3889.4,2.57109065]
["bitfinex","ETHUSD",1761321336099,3.365,3889.8,3889.4,2.84216972]
["bitfinex","ETHUSD",1761321336294,3.3642,3889.8,3889.4,0.27107907]
["bitfinex","ETHUSD",1761321336673,3.3642,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1761321336996,3.3642,3889.8,3889.3,0.1397]
["bitfinex","ETHUSD",1761321337200,0.2349,3889.7,3888.2,0.1397]
["bitfinex","ETHUSD",1761321337362,0.3347,3890.4,3888.5,0.1397]
["bitfinex","ETHUSD",1761321337363,0.219,3889.9,3888.5,0.1397]
["bitfinex","ETHUSD",1761321337571,3.371,3889.8,3888.5,0.1397]
["bitfinex","ETHUSD",1761321337791,3.371,3889.8,3889.4,2.57104227]
["bitfinex","ETHUSD",1761321338299,3.371,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1761321338592,3.371,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1761321340199,3.371,3889.8,3889.7,2.83462472]
["bitfinex","ETHUSD",1761321340706,3.371,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1761321341271,0.4311,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761321341711,3.371,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1761321342004,3.372,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761321342208,3.372,3889.7,3889.6,2.57295845]
["bitfinex","ETHUSD",1761321342771,3.372,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761321342975,3.372,3889.7,3889.6,2.57295845]
["bitfinex","ETHUSD",1761321346205,4.15318,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1761321346401,1.9863,3889.6,3889.2,0.002]
["bitfinex","ETHUSD",1761321346605,1.5552,3889.4,3889.2,0.002]
["bitfinex","ETHUSD",1761321346910,3.378,3889.9,3889.2,0.002]
["bitfinex","ETHUSD",1761321347075,1.9863,3889.8,3889.2,0.002]
["bitfinex","ETHUSD",1761321347280,4.12635676,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761321347480,7.93945676,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761321348211,8.44633676,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761321348388,8.98841115,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761321348717,9.84089125,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761321349382,9.29881686,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761321349805,9.84144899,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761321350396,9.84173007,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761321350806,6.2207801,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761321351020,8.79193686,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761321351509,9.33499917,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761321352702,9.84187917,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761321354523,10.74698303,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761321354727,4.28694627,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761321354913,7.4426303,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761321355489,10.01378706,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761321355912,7.4426303,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761321356320,7.5714303,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761321356956,10.14258706,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761321357123,9.46379917,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761321357815,9.97067917,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1761321358345,9.97067917,3889.3,3889.1,0.002]
["bitfinex","ETHUSD",1761321358346,4.63330287,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761321358517,4.63350122,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1761321358832,2.57197236,3888.1,3887.3,2.5724297]
["bitfinex","ETHUSD",1761321359037,3.92306231,3888.0,3886.4,0.1417]
["bitfinex","ETHUSD",1761321359222,0.225,3887.1,3886.2,2.57618806]
["bitfinex","ETHUSD",1761321359424,4.0539,3887.1,3886.3,2.57308665]
["bitfinex","ETHUSD",1761321359636,4.59696231,3887.1,3886.5,2.5730029]
["bitfinex","ETHUSD",1761321359838,4.59696231,3887.1,3886.3,2.57313128]
["bitfinex","ETHUSD",1761321360033,4.59696231,3887.1,3886.2,0.003]
["bitfinex","ETHUSD",1761321360213,4.59696231,3887.1,3886.3,2.57311969]
["bitfinex","ETHUSD",1761321360214,4.59616231,3887.1,3886.3,2.57311969]
["bitfinex","ETHUSD",1761321360410,7.16877428,3887.1,3886.2,0.003]
["bitfinex","ETHUSD",1761321360656,7.66047019,3887.1,3886.2,2.57614913]
["bitfinex","ETHUSD",1761321360964,5.76712284,3887.1,3886.5,2.57300419]
["bitfinex","ETHUSD",1761321361144,3.92706231,3887.1,3886.4,2.57301092]
["bitfinex","ETHUSD",1761321361315,4.60632693,3887.1,3886.7,2.57286247]
["bitfinex","ETHUSD",1761321361518,4.60632693,3887.1,3886.2,0.003]
["bitfinex","ETHUSD",1761321361519,3.92706231,3887.1,3887.0,3.38517815]
["bitfinex","ETHUSD",1761321361735,3.92706231,3887.1,3887.0,3.98097504]
["bitfinex","ETHUSD",1761321362352,3.92706231,3887.1,3887.0,3.38517815]
["bitfinex","ETHUSD",1761321362922,3.92706231,3887.1,3887.0,0.8125]
["bitfinex","ETHUSD",1761321363121,0.54306231,3887.1,3887.0,3.38517815]
["bitfinex","ETHUSD",1761321363334,3.92906231,3887.1,3887.0,3.38517815]
["bitfinex","ETHUSD",1761321363841,4.37396231,3887.1,3887.0,0.8125]
["bitfinex","ETHUSD",1761321364032,3.92906231,3887.1,3887.0,0.8125]
["bitfinex","ETHUSD",1761321364334,0.67926462,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761321364536,3.385,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761321365242,3.385,3887.8,3887.7,3.08666788]
["bitfinex","ETHUSD",1761321365848,0.67926462,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1761321366045,4.06326462,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1761321366831,3.384,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1761321367031,3.384,3888.4,3887.7,0.65695295]
["bitfinex","ETHUSD",1761321367032,3.384,3888.4,3888.2,2.57186794]
["bitfinex","ETHUSD",1761321367233,3.384,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1761321367635,0.67926462,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1761321367861,0.67926462,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1761321368175,0.67926462,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761321368334,4.19006462,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761321368942,4.19006462,3888.8,3888.6,2.57157549]
["bitfinex","ETHUSD",1761321369135,4.19006462,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761321370629,4.06126462,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761321370836,3.382,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761321371035,3.382,3888.8,3888.7,2.94918477]
["bitfinex","ETHUSD",1761321371235,0.80806462,3889.0,3888.9,2.57142122]
["bitfinex","ETHUSD",1761321371437,0.67926462,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1761321371655,0.80806462,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1761321371869,0.67926462,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1761321372047,0.67926462,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1761321372232,0.67926462,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1761321372434,3.377,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1761321372638,0.001,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761321372871,3.378,3889.6,3889.5,3.11236607]
["bitfinex","ETHUSD",1761321375235,3.378,3889.6,3889.5,3.25486607]
["bitfinex","ETHUSD",1761321375765,3.378,3889.6,3889.5,3.11236607]
["bitfinex","ETHUSD",1761321377360,3.378,3889.6,3889.5,3.25486607]
["bitfinex","ETHUSD",1761321377767,0.001,3889.6,3889.5,3.25486607]
["bitfinex","ETHUSD",1761321378312,0.001,3889.6,3889.5,4.93886607]
["bitfinex","ETHUSD",1761321378691,0.001,3890.4,3889.5,5.44574607]
["bitfinex","ETHUSD",1761321378894,0.001,3890.4,3890.3,4.25449584]
["bitfinex","ETHUSD",1761321379400,0.001,3890.4,3890.3,4.39699584]
["bitfinex","ETHUSD",1761321380168,0.001,3890.4,3890.3,8.27287584]
["bitfinex","ETHUSD",1761321380672,0.001,3890.4,3890.3,4.26819584]
["bitfinex","ETHUSD",1761321380872,0.001,3890.4,3890.3,2.71299584]
["bitfinex","ETHUSD",1761321381690,0.001,3890.4,3890.3,3.24135327]
["bitfinex","ETHUSD",1761321384415,0.0002,3890.4,3890.3,3.24135327]
["bitfinex","ETHUSD",1761321385790,0.67926462,3893.1,3890.4,10.28171908]
["bitfinex","ETHUSD",1761321386087,0.001,3893.3,3893.1,2.56862609]
["bitfinex","ETHUSD",1761321386286,0.001,3893.3,3891.4,1.5552]
["bitfinex","ETHUSD",1761321386287,0.001,3893.3,3891.9,2.56943909]
["bitfinex","ETHUSD",1761321386501,3.382,3893.2,3892.0,1.5552]
["bitfinex","ETHUSD",1761321386703,3.382,3893.2,3892.3,2.56913761]
["bitfinex","ETHUSD",1761321386909,3.382,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761321388325,3.8425,3893.2,3891.6,0.1425]
["bitfinex","ETHUSD",1761321388525,0.84485,3893.1,3891.6,1.6977]
["bitfinex","ETHUSD",1761321388697,0.84485,3893.1,3892.6,2.56895133]
["bitfinex","ETHUSD",1761321388903,0.4605,3893.0,3891.6,0.1425]
["bitfinex","ETHUSD",1761321389206,0.4605,3893.0,3892.5,2.56903533]
["bitfinex","ETHUSD",1761321389396,0.2213,3892.9,3892.6,2.5689658]
["bitfinex","ETHUSD",1761321389895,0.001,3893.3,3892.1,0.1425]
["bitfinex","ETHUSD",1761321390097,3.377,3893.2,3893.1,2.5685992]
["bitfinex","ETHUSD",1761321390688,3.5058,3893.2,3893.0,2.56869545]
["bitfinex","ETHUSD",1761321391117,3.9663,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761321391328,3.5058,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761321391527,3.5068,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761321393262,4.34021,3893.2,3892.6,0.1288]
["bitfinex","ETHUSD",1761321393468,3.87971,3893.2,3893.0,2.5686618]
["bitfinex","ETHUSD",1761321393632,4.34021,3893.2,3892.7,2.56889509]
["bitfinex","ETHUSD",1761321393831,0.4605,3893.1,3892.7,2.56889509]
["bitfinex","ETHUSD",1761321394054,0.4605,3893.1,3891.6,1.5552]
["bitfinex","ETHUSD",1761321394264,0.4605,3893.1,3892.9,2.56872878]
["bitfinex","ETHUSD",1761321394664,0.1288,3893.0,3892.9,2.56872878]
["bitfinex","ETHUSD",1761321395267,0.5893,3893.0,3892.9,2.56872878]
["bitfinex","ETHUSD",1761321397551,0.5893,3893.0,3892.3,0.1288]
["bitfinex","ETHUSD",1761321397752,0.1288,3893.1,3892.9,2.56877905]
["bitfinex","ETHUSD",1761321397934,0.1288,3893.1,3892.5,0.1288]
["bitfinex","ETHUSD",1761321397935,3.369,3893.0,3892.5,0.1288]
["bitfinex","ETHUSD",1761321398262,3.8298,3893.0,3892.2,2.56921818]
["bitfinex","ETHUSD",1761321398432,4.21288,3893.0,3892.9,2.56877905]
["bitfinex","ETHUSD",1761321398631,4.21288,3893.0,3892.3,0.1288]
["bitfinex","ETHUSD",1761321398865,0.3592,3892.9,3892.3,0.1288]
["bitfinex","ETHUSD",1761321399634,0.3592,3892.9,3892.8,2.56878845]
["bitfinex","ETHUSD",1761321400744,0.82,3892.9,3892.8,2.56878845]
["bitfinex","ETHUSD",1761321400951,0.3592,3892.9,3892.8,2.56878845]
["bitfinex","ETHUSD",1761321401160,0.82,3892.9,3892.7,2.56890133]
["bitfinex","ETHUSD",1761321401468,1.2389,3892.9,3892.6,2.56895043]
["bitfinex","ETHUSD",1761321401670,0.4608,3892.8,3891.4,2.56976923]
["bitfinex","ETHUSD",1761321401872,0.1288,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1761321402554,0.1288,3892.7,3892.1,0.1288]
["bitfinex","ETHUSD",1761321402762,0.1288,3892.7,3892.5,2.56898805]
["bitfinex","ETHUSD",1761321403146,0.5896,3892.7,3892.5,2.56898805]
["bitfinex","ETHUSD",1761321403353,0.5896,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1761321403557,0.5896,3892.7,3892.5,2.56901843]
["bitfinex","ETHUSD",1761321403758,0.4608,3892.6,3892.5,2.56901843]
["bitfinex","ETHUSD",1761321404458,3.8248,3892.6,3892.5,2.56901843]
["bitfinex","ETHUSD",1761321404780,3.364,3892.6,3892.5,2.56901843]
["bitfinex","ETHUSD",1761321405277,3.90928776,3892.6,3892.5,2.56901843]
["bitfinex","ETHUSD",1761321406284,4.37008776,3892.6,3892.5,2.56901843]
["bitfinex","ETHUSD",1761321407668,3.90928776,3892.6,3892.5,2.56901843]
["bitfinex","ETHUSD",1761321408267,3.90848776,3892.6,3892.5,2.56901843]
["bitfinex","ETHUSD",1761321408688,3.90848776,3892.6,3888.3,0.1583]
["bitfinex","ETHUSD",1761321408689,0.670424,3890.3,3888.3,0.1583]
["bitfinex","ETHUSD",1761321408892,0.670424,3890.3,3888.0,0.1583]
["bitfinex","ETHUSD",1761321408893,2.80129235,3889.7,3888.0,0.1583]
["bitfinex","ETHUSD",1761321409199,2.06208,3889.6,3886.5,0.12773822]
["bitfinex","ETHUSD",1761321409397,0.68114318,3888.9,3886.6,2.57294293]
["bitfinex","ETHUSD",1761321409564,0.9081909,3889.2,3886.9,2.57274434]
["bitfinex","ETHUSD",1761321409565,2.33828776,3888.8,3886.9,2.57274434]
["bitfinex","ETHUSD",1761321409752,3.94728776,3888.7,3888.1,2.57194638]
["bitfinex","ETHUSD",1761321410092,0.54528776,3888.6,3888.2,2.57184787]
["bitfinex","ETHUSD",1761321410287,0.54528776,3888.6,3887.1,4.31746516]
["bitfinex","ETHUSD",1761321410653,0.54528776,3888.6,3888.1,2.57194426]
["bitfinex","ETHUSD",1761321410980,0.54528776,3888.6,3887.2,1.5552]
["bitfinex","ETHUSD",1761321411207,3.402,3888.7,3888.3,2.57177633]
["bitfinex","ETHUSD",1761321411851,0.68114318,3889.5,3887.8,2.57214877]
["bitfinex","ETHUSD",1761321412066,0.68114318,3889.5,3887.5,16.23367776]
["bitfinex","ETHUSD",1761321412067,3.10251309,3889.4,3888.5,2.57165695]
["bitfinex","ETHUSD",1761321412350,2.559,3889.4,3888.6,2.57160956]
["bitfinex","ETHUSD",1761321412580,2.559,3889.4,3888.7,3.0858681]
["bitfinex","ETHUSD",1761321412786,2.559,3889.4,3888.7,2.57153267]
["bitfinex","ETHUSD",1761321413285,2.559,3889.4,3888.8,2.57147129]
["bitfinex","ETHUSD",1761321413587,2.559,3889.4,3888.7,2.57149264]
["bitfinex","ETHUSD",1761321414086,2.559,3889.4,3888.0,0.50688]
["bitfinex","ETHUSD",1761321414290,2.559,3889.4,3888.1,1.5552]
["bitfinex","ETHUSD",1761321414485,2.559,3889.4,3888.2,0.46340965]
["bitfinex","ETHUSD",1761321414791,2.559,3889.4,3888.7,2.57153859]
["bitfinex","ETHUSD",1761321415155,0.4608,3889.6,3888.2,0.46340965]
["bitfinex","ETHUSD",1761321415368,5.96803063,3889.5,3888.6,2.57160861]
["bitfinex","ETHUSD",1761321415572,2.57114226,3889.4,3888.3,2.5717722]
["bitfinex","ETHUSD",1761321415791,3.03194226,3889.4,3888.4,2.57173544]
["bitfinex","ETHUSD",1761321415993,0.4608,3889.3,3888.5,2.82885011]
["bitfinex","ETHUSD",1761321417687,0.4608,3889.3,3888.2,2.57182889]
["bitfinex","ETHUSD",1761321417688,2.57126908,3889.2,3888.2,2.57182889]
["bitfinex","ETHUSD",1761321417891,2.57126908,3889.2,3888.1,2.57194667]
["bitfinex","ETHUSD",1761321418099,3.01086908,3889.2,3888.4,2.57175174]
["bitfinex","ETHUSD",1761321418400,0.4396,3889.2,3888.4,2.57175174]
["bitfinex","ETHUSD",1761321418608,0.4396,3889.2,3888.8,0.1288]
["bitfinex","ETHUSD",1761321418812,3.397,3889.5,3888.8,0.1288]
["bitfinex","ETHUSD",1761321419109,0.1288,3889.4,3888.8,2.70026752]
["bitfinex","ETHUSD",1761321419279,0.2304,3889.7,3888.8,2.57148441]
["bitfinex","ETHUSD",1761321419480,3.393,3889.6,3889.2,0.1288]
["bitfinex","ETHUSD",1761321419899,5.9639835,3889.6,3889.2,0.1288]
["bitfinex","ETHUSD",1761321420100,0.4396,3889.5,3889.2,0.1288]
["bitfinex","ETHUSD",1761321420266,2.57109833,3889.4,3889.2,0.1288]
["bitfinex","ETHUSD",1761321420469,3.01063344,3889.5,3889.2,0.1288]
["bitfinex","ETHUSD",1761321420706,0.4396,3889.4,3889.2,0.1288]
["bitfinex","ETHUSD",1761321420914,5.96397893,3889.6,3889.2,0.1288]
["bitfinex","ETHUSD",1761321421119,0.3592,3889.7,3889.2,0.1288]
["bitfinex","ETHUSD",1761321421418,2.57042977,3890.4,3888.6,0.50688]
["bitfinex","ETHUSD",1761321421620,0.1288,3890.2,3889.6,0.1288]
["bitfinex","ETHUSD",1761321422107,3.39,3890.1,3889.6,2.69975422]
["bitfinex","ETHUSD",1761321422311,0.1288,3890.2,3889.6,0.1288]
["bitfinex","ETHUSD",1761321422516,3.39,3890.1,3889.6,0.1288]
["bitfinex","ETHUSD",1761321422715,5.96067034,3890.1,3889.6,0.1288]
["bitfinex","ETHUSD",1761321422916,0.4396,3890.0,3889.6,0.1288]
["bitfinex","ETHUSD",1761321423565,3.39,3890.1,3889.6,0.1288]
["bitfinex","ETHUSD",1761321423825,0.4396,3890.7,3889.6,0.52709744]
["bitfinex","ETHUSD",1761321423973,3.2038,3890.6,3890.1,2.69938117]
["bitfinex","ETHUSD",1761321424435,3.2038,3890.6,3888.7,0.76404001]
["bitfinex","ETHUSD",1761321424436,14.87578759,3890.4,3887.0,14.87578759]
["bitfinex","ETHUSD",1761321424708,0.50688,3890.2,3887.0,14.87578759]
["bitfinex","ETHUSD",1761321424880,2.57116487,3889.3,3888.5,2.57163218]
["bitfinex","ETHUSD",1761321425086,0.8913,3889.2,3887.9,4.12724249]
["bitfinex","ETHUSD",1761321425271,0.8913,3889.2,3888.5,2.57167264]
["bitfinex","ETHUSD",1761321425472,0.4396,3889.1,3888.6,2.57160704]
["bitfinex","ETHUSD",1761321425683,0.4396,3889.1,3887.1,1.74485761]
["bitfinex","ETHUSD",1761321425880,0.4396,3889.1,3888.4,2.57173705]
["bitfinex","ETHUSD",1761321426100,0.4396,3889.1,3888.6,2.57158908]
["bitfinex","ETHUSD",1761321426483,0.4396,3889.1,3888.5,2.57167702]
["bitfinex","ETHUSD",1761321427205,0.4396,3889.1,3888.5,2.57167199]
["bitfinex","ETHUSD",1761321427371,3.01090425,3889.1,3887.8,1.5552]
["bitfinex","ETHUSD",1761321427568,3.01093743,3889.1,3888.1,2.57194613]
["bitfinex","ETHUSD",1761321427774,3.01093743,3889.1,3887.9,0.41274056]
["bitfinex","ETHUSD",1761321427775,2.57150614,3888.8,3887.2,1.66206452]
["bitfinex","ETHUSD",1761321427971,3.8294,3888.7,3888.1,2.57194738]
["bitfinex","ETHUSD",1761321429113,3.8294,3888.7,3888.2,2.57187695]
["bitfinex","ETHUSD",1761321429274,3.8294,3888.7,3888.2,2.57187841]
["bitfinex","ETHUSD",1761321429609,0.4284,3888.6,3888.1,2.57193592]
["bitfinex","ETHUSD",1761321430102,0.4284,3888.6,3888.2,2.57187151]
["bitfinex","ETHUSD",1761321430498,0.4284,3888.6,3887.7,1.5552]
["bitfinex","ETHUSD",1761321430697,0.2287,3889.2,3888.5,2.57162293]
["bitfinex","ETHUSD",1761321430902,3.8294,3889.1,3888.5,2.57162293]
["bitfinex","ETHUSD",1761321431309,6.40070659,3889.1,3888.5,2.57162293]
["bitfinex","ETHUSD",1761321431606,5.97230659,3889.1,3888.4,2.5717369]
["bitfinex","ETHUSD",1761321431809,5.97230659,3889.1,3888.2,2.57388215]
["bitfinex","ETHUSD",1761321431810,0.4284,3889.0,3888.5,2.57167446]
["bitfinex","ETHUSD",1761321432013,0.4284,3889.0,3888.2,0.002]
["bitfinex","ETHUSD",1761321432199,3.399,3888.9,3888.7,2.5715119]
["bitfinex","ETHUSD",1761321432402,3.399,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1761321432709,0.4284,3889.9,3888.2,5.63460151]
["bitfinex","ETHUSD",1761321432905,3.8274,3889.8,3889.1,2.57125212]
["bitfinex","ETHUSD",1761321433105,3.8274,3889.8,3889.2,2.57121199]
["bitfinex","ETHUSD",1761321433303,0.4284,3889.7,3889.3,2.57115141]
["bitfinex","ETHUSD",1761321434222,0.97199962,3889.7,3889.2,2.57119951]
["bitfinex","ETHUSD",1761321434383,1.10079962,3889.7,3889.2,2.69999951]
["bitfinex","ETHUSD",1761321434586,2.57115676,3889.3,3888.2,0.25940151]
["bitfinex","ETHUSD",1761321434919,6.51284784,3889.2,3888.2,2.57385261]
["bitfinex","ETHUSD",1761321435128,3.11489167,3889.1,3888.4,2.57169688]
["bitfinex","ETHUSD",1761321435331,0.54359962,3889.0,3888.4,2.57169688]
["bitfinex","ETHUSD",1761321435622,0.6589,3888.9,3888.2,0.002]
["bitfinex","ETHUSD",1761321435786,1.20249962,3888.9,3888.2,0.002]
["bitfinex","ETHUSD",1761321435982,1.20249962,3888.9,3888.4,2.57172897]
["bitfinex","ETHUSD",1761321436300,0.54422884,3888.8,3888.4,2.57172897]
["bitfinex","ETHUSD",1761321436510,3.397,3888.7,3888.4,2.57172897]
["bitfinex","ETHUSD",1761321436687,3.8254,3888.7,3888.4,2.57174816]
["bitfinex","ETHUSD",1761321436879,0.4284,3888.6,3888.4,2.57174816]
["bitfinex","ETHUSD",1761321437082,0.4284,3888.6,3888.3,2.57181692]
["bitfinex","ETHUSD",1761321437281,0.54400904,3888.5,3888.2,0.002]
["bitfinex","ETHUSD",1761321437484,2.57181801,3888.3,3888.2,0.002]
["bitfinex","ETHUSD",1761321437721,3.54422705,3888.3,3888.2,0.002]
["bitfinex","ETHUSD",1761321437923,4.95758131,3888.3,3885.9,10.226]
["bitfinex","ETHUSD",1761321438094,0.68081482,3887.3,3885.9,0.006]
["bitfinex","ETHUSD",1761321438312,0.68081482,3887.0,3886.7,2.57286853]
["bitfinex","ETHUSD",1761321438638,3.94100904,3886.9,3886.4,2.57302118]
["bitfinex","ETHUSD",1761321438799,0.54400904,3886.8,3886.3,2.57312123]
["bitfinex","ETHUSD",1761321439134,0.54400904,3886.7,3885.9,0.006]
["bitfinex","ETHUSD",1761321439319,0.54400904,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1761321439520,0.54400904,3886.6,3885.9,0.006]
["bitfinex","ETHUSD",1761321439841,0.54400904,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761321440034,0.54400904,3886.5,3886.4,3.08799702]
["bitfinex","ETHUSD",1761321440200,3.94000904,3886.5,3886.4,3.08799702]
["bitfinex","ETHUSD",1761321440531,3.396,3886.5,3886.4,3.08799702]
["bitfinex","ETHUSD",1761321440929,0.68081482,3887.1,3886.4,3.08799702]
["bitfinex","ETHUSD",1761321440930,0.68081482,3887.1,3886.9,2.5727195]
["bitfinex","ETHUSD",1761321441242,0.68081482,3887.1,3886.0,2.5733004]
["bitfinex","ETHUSD",1761321441243,4.36864605,3887.0,3886.0,2.5733004]
["bitfinex","ETHUSD",1761321441530,0.54424605,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761321442057,3.93824605,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761321442447,4.16874605,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761321442606,4.59714605,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761321442945,4.59614605,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761321444321,3.93524605,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761321444545,4.16574605,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761321444751,0.77474605,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761321444946,4.59414605,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761321445457,4.16574605,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761321446642,0.54424605,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761321446843,0.54424605,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1761321447043,0.54149134,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761321447242,3.389,3887.4,3887.0,2.70147815]
["bitfinex","ETHUSD",1761321447442,3.389,3887.4,3887.3,2.70127961]
["bitfinex","ETHUSD",1761321447756,0.4284,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761321447958,3.93196613,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761321448867,4.36036613,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761321449644,3.93196613,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761321450257,0.54196613,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761321450459,0.54196613,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761321450755,0.001,3888.2,3887.5,3.22850486]
["bitfinex","ETHUSD",1761321450756,0.001,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761321450920,3.93038067,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761321451123,4.35878067,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761321451326,0.97178067,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761321451522,4.35878067,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761321452045,0.54338067,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761321452225,3.92938067,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761321452560,3.92838067,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761321452763,0.54338067,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761321453063,3.92738067,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761321453563,0.54338067,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761321453751,0.54338067,3888.2,3888.1,3.09922846]
["bitfinex","ETHUSD",1761321453932,3.384,3888.2,3888.1,3.22802846]
["bitfinex","ETHUSD",1761321454376,3.92778312,3888.2,3888.1,2.7007503]
["bitfinex","ETHUSD",1761321454578,4.35618312,3888.2,3888.0,2.57195392]
["bitfinex","ETHUSD",1761321454857,4.35618312,3888.2,3887.1,1.5552]
["bitfinex","ETHUSD",1761321454858,3.384,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761321455026,3.92775216,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761321455243,4.35615216,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761321456068,0.54475216,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761321456263,3.92595216,3888.2,3888.1,3.09923359]
["bitfinex","ETHUSD",1761321456453,3.3822,3888.2,3888.1,3.22803359]
["bitfinex","ETHUSD",1761321456652,3.3822,3888.2,3888.1,2.7007503]
["bitfinex","ETHUSD",1761321457945,3.3812,3888.2,3888.1,2.7007503]
["bitfinex","ETHUSD",1761321458976,3.8159,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761321459279,3.3792,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761321459648,3.3772,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761321459875,0.68081482,3889.0,3888.1,2.5719503]
["bitfinex","ETHUSD",1761321459876,0.80961482,3889.0,3888.1,3.09922576]
["bitfinex","ETHUSD",1761321460050,0.68081482,3889.6,3888.2,0.50688]
["bitfinex","ETHUSD",1761321460260,0.68081482,3889.6,3888.1,2.58935546]
["bitfinex","ETHUSD",1761321460261,0.5433868,3889.8,3889.5,2.57102455]
["bitfinex","ETHUSD",1761321460463,0.5433868,3889.8,3884.2,0.77218984]
["bitfinex","ETHUSD",1761321460464,2.08824979,3889.6,3884.2,0.77218984]
["bitfinex","ETHUSD",1761321460724,2.57672189,3880.9,3880.0,7.36576585]
["bitfinex","ETHUSD",1761321460992,4.13265144,3879.9,3875.2,0.071]
["bitfinex","ETHUSD",1761321461161,0.1577,3877.2,3874.0,0.4604]
["bitfinex","ETHUSD",1761321461348,0.54137445,3877.1,3873.0,0.1928]
["bitfinex","ETHUSD",1761321461554,0.54137445,3877.0,3874.0,14.87578759]
["bitfinex","ETHUSD",1761321461747,0.2252,3877.3,3874.1,3.856]
["bitfinex","ETHUSD",1761321462047,0.4347,3879.5,3874.9,0.09999999]
["bitfinex","ETHUSD",1761321462246,14.2884085,3876.5,3876.3,2.57660114]
["bitfinex","ETHUSD",1761321462448,2.57732944,3880.0,3876.7,14.87578759]
["bitfinex","ETHUSD",1761321462646,0.50897262,3881.2,3879.9,0.2168]
["bitfinex","ETHUSD",1761321462850,13.65391793,3880.4,3879.9,0.2168]
["bitfinex","ETHUSD",1761321463175,8.90450708,3880.0,3879.9,0.2168]
["bitfinex","ETHUSD",1761321463385,13.65391793,3880.4,3879.9,0.37738]
["bitfinex","ETHUSD",1761321463550,13.58853486,3880.4,3880.2,2.57712678]
["bitfinex","ETHUSD",1761321463983,13.58853486,3880.4,3880.3,4.30959448]
["bitfinex","ETHUSD",1761321464318,13.58853486,3880.4,3872.6,33.526]
["bitfinex","ETHUSD",1761321464319,2.92750898,3880.3,3872.6,33.526]
["bitfinex","ETHUSD",1761321464588,2.92750898,3880.3,3878.0,14.87578759]
["bitfinex","ETHUSD",1761321464589,1.37230898,3880.3,3878.0,14.87578759]
["bitfinex","ETHUSD",1761321464799,20.70235767,3880.4,3877.8,4.13398178]
["bitfinex","ETHUSD",1761321464996,20.70235767,3880.4,3878.1,14.87578759]
["bitfinex","ETHUSD",1761321465292,20.70235767,3880.4,3878.9,1.5552]
["bitfinex","ETHUSD",1761321465501,18.07412867,3880.4,3879.2,2.57780546]
["bitfinex","ETHUSD",1761321465815,0.2252,3881.4,3879.0,0.15552]
["bitfinex","ETHUSD",1761321465816,12.46611117,3882.1,3880.3,0.2168]
["bitfinex","ETHUSD",1761321466105,2.57630448,3881.6,3879.5,0.259]
["bitfinex","ETHUSD",1761321466394,3.10418739,3880.3,3879.1,1.5552]
["bitfinex","ETHUSD",1761321466565,3.10418739,3879.5,3879.3,1.5552]
["bitfinex","ETHUSD",1761321466766,3.10418739,3879.5,3879.3,4.1329491]
["bitfinex","ETHUSD",1761321466992,3.10418739,3879.6,3879.3,4.5407491]
["bitfinex","ETHUSD",1761321467169,3.10418739,3879.6,3878.1,15.28358759]
["bitfinex","ETHUSD",1761321467375,2.21497515,3879.0,3878.8,2.57808663]
["bitfinex","ETHUSD",1761321467694,3.10418739,3879.3,3879.1,2.57787339]
["bitfinex","ETHUSD",1761321468007,3.10418739,3879.5,3879.3,2.57774917]
["bitfinex","ETHUSD",1761321468190,3.41460613,3879.5,3877.9,14.87578759]
["bitfinex","ETHUSD",1761321468372,3.10418739,3878.5,3878.1,0.002]
["bitfinex","ETHUSD",1761321468764,3.10418739,3878.4,3878.1,0.002]
["bitfinex","ETHUSD",1761321469088,4.43455341,3879.2,3878.1,3.949]
["bitfinex","ETHUSD",1761321469401,3.09165507,3878.2,3878.1,4.6017696]
["bitfinex","ETHUSD",1761321469605,3.09165507,3878.4,3878.1,3.949]
["bitfinex","ETHUSD",1761321469801,3.09165507,3878.4,3878.2,2.5785158]
["bitfinex","ETHUSD",1761321469964,3.09165507,3878.7,3878.3,0.1288]
["bitfinex","ETHUSD",1761321470165,3.09165507,3878.7,3878.6,0.1288]
["bitfinex","ETHUSD",1761321470364,3.09165507,3878.9,3878.3,2.57839801]
["bitfinex","ETHUSD",1761321470593,3.09165507,3878.9,3878.3,0.2580398]
["bitfinex","ETHUSD",1761321470898,3.09165507,3878.9,3878.5,2.5782504]
["bitfinex","ETHUSD",1761321471061,3.09165507,3878.9,3878.7,2.57817495]
["bitfinex","ETHUSD",1761321471264,4.65975341,3879.8,3878.4,3.52985681]
["bitfinex","ETHUSD",1761321471265,3.09165507,3879.0,3878.4,3.52985681]
["bitfinex","ETHUSD",1761321471506,5.60184882,3878.8,3878.6,2.57824988]
["bitfinex","ETHUSD",1761321471696,5.60184882,3878.8,3878.3,0.2580398]
["bitfinex","ETHUSD",1761321471899,3.4,3878.8,3878.7,3.94]
["bitfinex","ETHUSD",1761321472102,5.60178432,3878.8,3878.7,3.94]
["bitfinex","ETHUSD",1761321472523,3.4,3878.8,3878.4,0.4078]
["bitfinex","ETHUSD",1761321472693,3.4,3878.8,3878.3,2.57843271]
["bitfinex","ETHUSD",1761321473017,8.85990062,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761321473222,8.85990062,3882.7,3882.6,14.0324831]
["bitfinex","ETHUSD",1761321473415,4.056,3885.4,3882.7,1.5552]
["bitfinex","ETHUSD",1761321473608,4.056,3885.4,3882.6,0.68457305]
["bitfinex","ETHUSD",1761321473811,2.015,3884.7,3882.8,4.056]
["bitfinex","ETHUSD",1761321474018,2.015,3884.7,3882.8,6.63144626]
["bitfinex","ETHUSD",1761321474310,2.015,3884.7,3882.8,4.056]
["bitfinex","ETHUSD",1761321474515,2.015,3884.7,3883.6,2.57492592]
["bitfinex","ETHUSD",1761321474716,0.26749,3884.4,3883.6,2.57492592]
["bitfinex","ETHUSD",1761321474920,0.26749,3884.4,3883.3,2.57511497]
["bitfinex","ETHUSD",1761321475080,0.4347,3884.3,3882.5,4.057]
["bitfinex","ETHUSD",1761321475278,0.4347,3884.3,3882.7,2.57552733]
["bitfinex","ETHUSD",1761321475528,0.4347,3884.3,3882.5,4.4627]
["bitfinex","ETHUSD",1761321475821,0.4347,3884.3,3883.7,2.57484735]
["bitfinex","ETHUSD",1761321476127,0.4347,3884.3,3882.5,4.4627]
["bitfinex","ETHUSD",1761321476296,0.4347,3884.3,3884.0,2.5746134]
["bitfinex","ETHUSD",1761321476486,0.225739,3884.2,3884.0,2.5746134]
["bitfinex","ETHUSD",1761321476685,0.26749,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1761321476897,0.26749,3884.4,3883.2,4.047]
["bitfinex","ETHUSD",1761321476898,0.2252,3884.6,3883.2,4.047]
["bitfinex","ETHUSD",1761321477120,0.2252,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761321477543,0.66033457,3885.9,3884.9,2.57406883]
["bitfinex","ETHUSD",1761321477688,1.32355445,3887.1,3886.8,2.57281053]
["bitfinex","ETHUSD",1761321477885,1.32355445,3887.1,3885.5,1.5552]
["bitfinex","ETHUSD",1761321477886,0.4717,3886.9,3885.5,4.07]
["bitfinex","ETHUSD",1761321478451,0.4717,3886.9,3884.9,0.2252]
["bitfinex","ETHUSD",1761321478585,0.4717,3887.4,3885.0,1.7804]
["bitfinex","ETHUSD",1761321478917,4.069,3887.3,3885.2,1.5552]
["bitfinex","ETHUSD",1761321479215,4.069,3887.3,3885.4,2.57373758]
["bitfinex","ETHUSD",1761321479406,4.069,3887.3,3885.3,4.069]
["bitfinex","ETHUSD",1761321479609,0.45407,3887.2,3887.1,2.57261194]
["bitfinex","ETHUSD",1761321479985,0.00164,3887.9,3885.9,4.065]
["bitfinex","ETHUSD",1761321480186,0.00084,3887.9,3887.6,2.57223857]
["bitfinex","ETHUSD",1761321480385,0.1288,3887.7,3887.4,2.57238678]
["bitfinex","ETHUSD",1761321480614,0.1288,3887.5,3886.9,0.1288]
["bitfinex","ETHUSD",1761321480814,0.1288,3887.5,3887.2,2.57253593]
["bitfinex","ETHUSD",1761321481021,0.1288,3887.5,3887.3,2.57247481]
["bitfinex","ETHUSD",1761321481317,0.1288,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1761321481694,0.1288,3887.5,3886.9,2.70153333]
["bitfinex","ETHUSD",1761321482019,0.4717,3887.4,3886.7,2.5728521]
["bitfinex","ETHUSD",1761321482223,0.1288,3887.1,3886.5,2.70176156]
["bitfinex","ETHUSD",1761321482388,0.4717,3887.4,3885.8,2.57346982]
["bitfinex","ETHUSD",1761321482584,0.1288,3886.9,3886.3,0.1288]
["bitfinex","ETHUSD",1761321482821,0.1288,3887.5,3887.2,2.57251104]
["bitfinex","ETHUSD",1761321483018,0.00084,3887.9,3887.4,2.57240985]
["bitfinex","ETHUSD",1761321483187,0.602974,3887.8,3887.5,2.57232792]
["bitfinex","ETHUSD",1761321483388,0.602974,3887.8,3887.6,2.57228086]
["bitfinex","ETHUSD",1761321483807,0.4717,3887.7,3887.5,2.57233941]
["bitfinex","ETHUSD",1761321484037,0.4717,3887.7,3887.3,2.57247961]
["bitfinex","ETHUSD",1761321484210,0.6017714,3887.7,3887.3,2.57247961]
["bitfinex","ETHUSD",1761321484412,0.6017714,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761321485125,0.6017714,3887.7,3886.7,2.57286919]
["bitfinex","ETHUSD",1761321485126,0.00084,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761321485822,0.00084,3887.9,3887.8,2.79734877]
["bitfinex","ETHUSD",1761321486926,0.00084,3887.9,3887.8,3.30422877]
["bitfinex","ETHUSD",1761321487440,0.00084,3887.9,3887.8,4.85942877]
["bitfinex","ETHUSD",1761321487940,0.00084,3887.9,3887.8,4.35254877]
["bitfinex","ETHUSD",1761321488112,0.00084,3887.9,3887.8,8.36754877]
["bitfinex","ETHUSD",1761321488506,0.00084,3887.9,3887.8,4.35254877]
["bitfinex","ETHUSD",1761321488713,0.00084,3887.9,3887.8,8.14134877]
["bitfinex","ETHUSD",1761321489433,0.00084,3887.9,3887.8,8.13334877]
["bitfinex","ETHUSD",1761321490037,0.00084,3887.9,3887.8,8.35854877]
["bitfinex","ETHUSD",1761321490550,0.00084,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761321491440,0.00084,3887.9,3887.6,2.57227425]
["bitfinex","ETHUSD",1761321491441,0.44474,3887.9,3887.2,4.012]
["bitfinex","ETHUSD",1761321491640,0.2255,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761321492032,0.6694,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761321492255,0.6694,3887.8,3887.5,2.57233566]
["bitfinex","ETHUSD",1761321492460,0.6694,3887.8,3887.2,4.012]
["bitfinex","ETHUSD",1761321492461,0.2255,3887.8,3887.3,2.57247961]
["bitfinex","ETHUSD",1761321493058,0.2255,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761321493215,0.00084,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761321493413,0.4439,3887.8,3886.9,4.001]
["bitfinex","ETHUSD",1761321493645,0.4439,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761321493842,0.00084,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761321494353,0.00084,3887.9,3887.8,3.08534509]
["bitfinex","ETHUSD",1761321494555,0.00084,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761321495283,0.00084,3887.9,3887.8,2.70094877]
["bitfinex","ETHUSD",1761321496976,0.00084,3887.9,3887.8,2.92634877]
["bitfinex","ETHUSD",1761321497571,0.00084,3887.9,3887.8,4.48154877]
["bitfinex","ETHUSD",1761321497771,0.00084,3887.9,3887.8,4.35274877]
["bitfinex","ETHUSD",1761321498356,0.00084,3887.9,3887.8,8.10034877]
["bitfinex","ETHUSD",1761321498989,0.00084,3887.9,3887.8,8.32574877]
["bitfinex","ETHUSD",1761321499794,0.00084,3887.9,3887.8,8.10034877]
["bitfinex","ETHUSD",1761321501363,0.00084,3887.9,3887.8,8.08134877]
["bitfinex","ETHUSD",1761321502391,0.00084,3887.9,3887.8,8.62883914]
["bitfinex","ETHUSD",1761321504306,4e-05,3887.9,3887.8,8.62883914]
["bitfinex","ETHUSD",1761321504669,0.66944,3887.9,3887.8,3.11963914]
["bitfinex","ETHUSD",1761321504867,0.66944,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761321505498,0.66944,3887.9,3887.8,3.12187379]
["bitfinex","ETHUSD",1761321505800,0.66944,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761321506606,0.66944,3887.9,3887.8,3.12505855]
["bitfinex","ETHUSD",1761321506924,0.67044,3887.9,3887.8,3.12505855]
["bitfinex","ETHUSD",1761321507085,0.67044,3887.9,3887.8,2.57414877]
["bitfinex","ETHUSD",1761321507280,0.67044,3887.9,3887.8,3.12515378]
["bitfinex","ETHUSD",1761321507813,0.79924,3887.9,3887.8,0.55300501]
["bitfinex","ETHUSD",1761321508122,0.79924,3887.9,3887.8,0.13825125]
["bitfinex","ETHUSD",1761321508323,0.79924,3887.9,3887.4,0.67455794]
["bitfinex","ETHUSD",1761321508324,0.79924,3887.9,3887.1,2.57254836]
["bitfinex","ETHUSD",1761321508636,0.4439,3887.8,3887.3,2.57246551]
["bitfinex","ETHUSD",1761321508795,0.1288,3887.4,3886.9,0.67455794]
["bitfinex","ETHUSD",1761321508988,0.4439,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761321509408,0.5727,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761321509608,0.5727,3887.8,3887.7,3.24677287]
["bitfinex","ETHUSD",1761321510517,0.4439,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761321510908,0.22654,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761321511081,0.67044,3887.9,3887.8,3.26312646]
["bitfinex","ETHUSD",1761321511286,0.67044,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761321513094,0.67044,3887.9,3887.8,3.47155936]
["bitfinex","ETHUSD",1761321513388,0.67044,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761321514738,0.00104,3887.9,3887.8,3.47155936]
["bitfinex","ETHUSD",1761321514938,0.00104,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761321515439,0.00104,3887.9,3887.8,3.92126466]
["bitfinex","ETHUSD",1761321515637,0.001,3887.9,3887.8,3.92126466]
["bitfinex","ETHUSD",1761321515840,0.001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761321519249,0.001,3887.9,3887.8,4.12734877]
["bitfinex","ETHUSD",1761321519471,0.2317,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761321519754,0.2317,3889.6,3889.5,3.49361637]
["bitfinex","ETHUSD",1761321520111,0.6803,3889.6,3889.5,4.04707224]
["bitfinex","ETHUSD",1761321520326,0.6803,3889.6,3889.5,3.12448042]
["bitfinex","ETHUSD",1761321521742,0.6803,3889.6,3889.5,4.04668198]
["bitfinex","ETHUSD",1761321521915,0.6803,3889.6,3889.5,3.12448042]
["bitfinex","ETHUSD",1761321522821,0.6811,3889.6,3889.5,3.12448042]
["bitfinex","ETHUSD",1761321523142,0.2325,3889.6,3889.5,3.12448042]
["bitfinex","ETHUSD",1761321523656,0.8099,3889.6,3889.5,4.04640777]
["bitfinex","ETHUSD",1761321523823,0.8099,3889.6,3889.5,3.12448042]
["bitfinex","ETHUSD",1761321525067,0.1296,3889.6,3889.5,3.12448042]
["bitfinex","ETHUSD",1761321525221,0.0008,3889.6,3889.5,4.04640777]
["bitfinex","ETHUSD",1761321525750,0.4494,3889.6,3889.5,4.04640777]
["bitfinex","ETHUSD",1761321525950,0.0008,3889.6,3889.5,4.04640777]
["bitfinex","ETHUSD",1761321526137,0.0008,3889.6,3889.5,3.12448042]
["bitfinex","ETHUSD",1761321527348,0.4504,3889.6,3889.5,3.81545498]
["bitfinex","ETHUSD",1761321527719,0.4504,3889.6,3889.5,1.24443043]
["bitfinex","ETHUSD",1761321527920,0.4504,3889.6,3889.5,0.55345587]
["bitfinex","ETHUSD",1761321528144,0.44884,3889.6,3889.5,0.55345587]
["bitfinex","ETHUSD",1761321529468,0.899004,3889.6,3889.5,0.55345587]
["bitfinex","ETHUSD",1761321529656,0.44884,3889.6,3889.5,0.55345587]
["bitfinex","ETHUSD",1761321530366,0.44884,3889.6,3889.4,2.57106718]
["bitfinex","ETHUSD",1761321530535,0.44884,3889.6,3889.0,0.69097456]
["bitfinex","ETHUSD",1761321530536,0.44884,3889.6,3889.3,2.57111114]
["bitfinex","ETHUSD",1761321530735,0.44884,3889.6,3889.4,0.55279625]
["bitfinex","ETHUSD",1761321530933,0.427184,3889.5,3889.3,2.57114042]
["bitfinex","ETHUSD",1761321531136,0.427184,3889.5,3889.4,0.55279627]
["bitfinex","ETHUSD",1761321531381,0.427184,3889.5,3889.1,2.5712245]
["bitfinex","ETHUSD",1761321531680,0.427184,3889.5,3889.2,3.12397557]
["bitfinex","ETHUSD",1761321531890,0.4486,3889.4,3888.7,0.69097456]
["bitfinex","ETHUSD",1761321532040,0.50688,3889.3,3888.3,2.5718012]
["bitfinex","ETHUSD",1761321532240,0.4486,3889.4,3887.7,3.95605494]
["bitfinex","ETHUSD",1761321532241,3.07818479,3889.1,3888.4,3.12461367]
["bitfinex","ETHUSD",1761321532444,0.09999999,3892.0,3889.3,0.1128]
["bitfinex","ETHUSD",1761321532680,0.6724,3891.8,3890.5,0.50688]
["bitfinex","ETHUSD",1761321532987,0.6724,3891.8,3890.8,0.69097456]
["bitfinex","ETHUSD",1761321533164,0.70564,3891.7,3891.1,2.569959]
["bitfinex","ETHUSD",1761321533475,0.70564,3891.7,3891.1,2.5699034]
["bitfinex","ETHUSD",1761321533639,0.4486,3891.6,3891.1,2.5699034]
["bitfinex","ETHUSD",1761321534034,0.4486,3891.6,3891.2,2.56988392]
["bitfinex","ETHUSD",1761321534340,0.731344,3891.6,3890.9,2.57007858]
["bitfinex","ETHUSD",1761321534552,0.731344,3891.6,3891.2,2.5698976]
["bitfinex","ETHUSD",1761321534748,0.4486,3891.5,3890.9,2.57007858]
["bitfinex","ETHUSD",1761321535072,0.4486,3891.5,3890.0,4.06735653]
["bitfinex","ETHUSD",1761321535073,0.4486,3891.5,3890.2,1.5552]
["bitfinex","ETHUSD",1761321535375,0.4486,3891.5,3890.3,0.55098789]
["bitfinex","ETHUSD",1761321535580,0.4486,3891.5,3891.2,2.56984279]
["bitfinex","ETHUSD",1761321535763,0.4486,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1761321536072,0.4486,3891.5,3891.3,2.56981768]
["bitfinex","ETHUSD",1761321536280,0.4486,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1761321536444,0.5774,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1761321538438,0.1288,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1761321539936,0.6664,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1761321540143,0.2238,3891.8,3890.9,1.684]
["bitfinex","ETHUSD",1761321540377,0.1288,3891.4,3890.7,2.5702028]
["bitfinex","ETHUSD",1761321540674,0.1288,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1761321541041,0.5714,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1761321541640,0.1288,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1761321542048,0.2238,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1761321542246,4.1776,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1761321542447,0.3526,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1761321543724,0.3526,3891.8,3890.6,3.02189658]
["bitfinex","ETHUSD",1761321543725,0.7952,3891.8,3890.6,2.57029764]
["bitfinex","ETHUSD",1761321543849,1.12792,3891.8,3891.6,2.5695968]
["bitfinex","ETHUSD",1761321544048,1.12792,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1761321544467,5.07072,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1761321544690,5.07072,3891.8,3890.1,3.76847455]
["bitfinex","ETHUSD",1761321544873,0.1288,3891.4,3891.3,2.56982177]
["bitfinex","ETHUSD",1761321546287,0.1288,3891.4,3890.7,2.57018075]
["bitfinex","ETHUSD",1761321546288,0.5714,3891.4,3890.3,1.5552]
["bitfinex","ETHUSD",1761321546588,0.88074,3891.4,3891.2,2.56983765]
["bitfinex","ETHUSD",1761321546787,0.88074,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1761321547154,1.00954,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1761321547902,0.5767,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1761321548106,0.5767,3891.4,3891.2,2.56987792]
["bitfinex","ETHUSD",1761321548402,0.5767,3891.4,3891.0,2.57002377]
["bitfinex","ETHUSD",1761321548403,0.4479,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1761321548570,3.799,3891.6,3891.3,2.56983527]
["bitfinex","ETHUSD",1761321548772,0.1288,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1761321550310,0.001,3891.8,3891.3,5.57409544]
["bitfinex","ETHUSD",1761321550481,0.001,3891.8,3891.7,3.07645113]
["bitfinex","ETHUSD",1761321550682,0.001,3891.8,3891.7,8.23918211]
["bitfinex","ETHUSD",1761321550882,0.001,3891.8,3891.7,7.97640755]
["bitfinex","ETHUSD",1761321551577,0.001,3891.8,3891.7,9.09501826]
["bitfinex","ETHUSD",1761321551924,0.001,3891.8,3891.7,8.4040437]
["bitfinex","ETHUSD",1761321552093,0.001,3891.8,3891.7,9.32529187]
["bitfinex","ETHUSD",1761321552416,0.0002,3891.8,3891.7,9.32529187]
["bitfinex","ETHUSD",1761321552713,0.0002,3891.8,3891.7,8.4040437]
["bitfinex","ETHUSD",1761321552922,0.001,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1761321553087,0.001,3892.2,3892.1,4.78806347]
["bitfinex","ETHUSD",1761321553290,0.001,3892.2,3892.1,5.34506347]
["bitfinex","ETHUSD",1761321553887,0.001,3892.2,3892.1,4.80426347]
["bitfinex","ETHUSD",1761321554112,0.4489,3892.2,3892.1,0.55095642]
["bitfinex","ETHUSD",1761321554419,0.4489,3892.2,3892.1,1.2390444]
["bitfinex","ETHUSD",1761321554711,0.78700633,3892.2,3892.1,1.2390444]
["bitfinex","ETHUSD",1761321554874,0.78700633,3892.2,3892.1,0.55095642]
["bitfinex","ETHUSD",1761321555495,0.4489,3892.2,3892.1,0.55095642]
["bitfinex","ETHUSD",1761321555704,3.01814104,3892.2,3892.1,0.55095642]
["bitfinex","ETHUSD",1761321555909,3.01814104,3892.2,3891.6,0.91740726]
["bitfinex","ETHUSD",1761321555910,2.56937906,3892.0,3891.6,0.68808798]
["bitfinex","ETHUSD",1761321556110,2.69817906,3892.0,3891.7,0.55063859]
["bitfinex","ETHUSD",1761321556417,3.01733909,3891.9,3891.1,0.68808798]
["bitfinex","ETHUSD",1761321556595,0.3631,3891.7,3891.2,1.23888109]
["bitfinex","ETHUSD",1761321556797,0.2343,3891.7,3891.3,0.55079311]
["bitfinex","ETHUSD",1761321556996,0.4479,3891.6,3891.4,0.55079311]
["bitfinex","ETHUSD",1761321557213,0.1288,3891.3,3891.0,0.68808798]
["bitfinex","ETHUSD",1761321557426,3.01755996,3891.6,3891.1,0.55094324]
["bitfinex","ETHUSD",1761321557626,0.4479,3891.5,3891.2,0.55094324]
["bitfinex","ETHUSD",1761321557930,3.764,3891.4,3891.3,0.55094324]
["bitfinex","ETHUSD",1761321558095,3.8918,3891.4,3891.3,0.55094324]
["bitfinex","ETHUSD",1761321558300,4.3397,3891.4,3891.3,0.55094324]
["bitfinex","ETHUSD",1761321559400,3.763,3891.6,3891.3,0.55094324]
["bitfinex","ETHUSD",1761321559702,3.763,3891.6,3891.2,3.48729518]
["bitfinex","ETHUSD",1761321559703,3.763,3891.6,3891.5,0.68929922]
["bitfinex","ETHUSD",1761321559933,3.763,3891.6,3891.5,1.24024246]
["bitfinex","ETHUSD",1761321560112,3.763,3891.6,3891.5,0.55094324]
["bitfinex","ETHUSD",1761321560426,4.2039,3891.6,3891.5,0.55094324]
["bitfinex","ETHUSD",1761321561232,4.2039,3891.6,3891.5,1.24024246]
["bitfinex","ETHUSD",1761321561895,4.2039,3891.6,3891.5,0.55094324]
["bitfinex","ETHUSD",1761321562442,5.10852777,3891.6,3891.5,0.55094324]
["bitfinex","ETHUSD",1761321563133,1.35252777,3891.6,3891.5,0.55094324]
["bitfinex","ETHUSD",1761321563331,4.1919,3891.6,3891.5,0.55094324]
["bitfinex","ETHUSD",1761321564859,4.1819,3891.6,3891.5,0.55294324]
["bitfinex","ETHUSD",1761321565262,0.001,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1761321565463,0.001,3891.8,3891.7,3.81214575]
["bitfinex","ETHUSD",1761321565679,3.733,3891.8,3891.7,1.24257462]
["bitfinex","ETHUSD",1761321565860,0.001,3891.8,3891.7,3.12051437]
["bitfinex","ETHUSD",1761321566036,0.001,3891.8,3891.7,3.81203853]
["bitfinex","ETHUSD",1761321566362,0.001,3891.8,3891.7,3.12051437]
["bitfinex","ETHUSD",1761321566663,0.001,3891.8,3891.7,0.55094324]
["bitfinex","ETHUSD",1761321566842,0.001,3891.8,3891.7,3.12051437]
["bitfinex","ETHUSD",1761321568037,0.001,3891.8,3891.7,3.81203237]
["bitfinex","ETHUSD",1761321569154,0.001,3891.8,3891.7,3.12051437]
["bitfinex","ETHUSD",1761321569462,0.1298,3891.8,3891.7,3.12051437]
["bitfinex","ETHUSD",1761321570066,0.1298,3891.8,3891.7,0.55094324]
["bitfinex","ETHUSD",1761321570273,6.73640511,3891.8,3891.5,0.002]
["bitfinex","ETHUSD",1761321570778,0.4479,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1761321571947,3.712,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321572371,4.1599,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321572777,4.1569,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321572977,0.001,3891.8,3891.5,0.002]
["bitfinex","ETHUSD",1761321573282,3.706,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321573878,4.1539,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321574080,4.84577065,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321574580,7.41540781,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321574780,4.84577065,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321575491,4.1499,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321575688,0.4479,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321575890,4.1479,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321576291,4.1471,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321577570,3.7,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321580302,4.92747448,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321582310,0.001,3891.8,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321582469,0.001,3891.8,3891.5,0.002]
["bitfinex","ETHUSD",1761321583015,0.001,3891.8,3891.6,2.56959625]
["bitfinex","ETHUSD",1761321583172,0.001,3891.8,3891.5,0.002]
["bitfinex","ETHUSD",1761321583372,2.56963716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321583596,6.24263716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321583783,6.69083716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321584083,3.677,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321584281,0.001,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321584601,0.001,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321584802,3.676,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321586589,0.001,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321587111,0.001,3891.6,3891.5,4.12690319]
["bitfinex","ETHUSD",1761321587314,0.001,3891.6,3891.5,4.80799669]
["bitfinex","ETHUSD",1761321587497,0.001,3891.6,3891.5,4.12690319]
["bitfinex","ETHUSD",1761321588714,0.001,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321590380,3.659,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321592117,0.001,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321592495,0.001,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321593597,0.001,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321593796,3.645,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321594510,0.001,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321594715,3.642,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321594999,3.642,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321595333,3.642,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321595538,0.001,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321595702,3.639,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321597825,0.001,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321598224,3.631,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321598556,0.001,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321602148,0.001,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321602624,0.8558,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321602950,1.45023,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321603153,0.72423,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321603316,4.34023,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321603650,3.89913,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321603881,0.28313,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321604183,0.001,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321606087,0.001,3891.6,3891.5,3.02410319]
["bitfinex","ETHUSD",1761321607364,0.001,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321608977,0.001,3891.6,3891.5,3.01300319]
["bitfinex","ETHUSD",1761321609188,0.001,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321609594,0.4406,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321609895,0.99625,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321610080,0.1298,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321610263,3.7318,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321610459,3.7318,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321610700,0.001,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321610868,3.7338,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321611586,3.605,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321611777,0.001,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321612091,3.602,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321612312,0.001,3891.6,3891.5,3.01300319]
["bitfinex","ETHUSD",1761321612512,0.001,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321619879,0.001,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321620128,0.4406,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321620284,1.12517881,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321620878,3.69481597,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321621106,7.27181597,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321621304,4.70217881,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321621627,4.83097881,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321621841,13.58390409,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321622321,11.01426693,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321622504,11.52114693,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321622811,5.33785881,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321623402,0.1298,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321623581,0.001,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321628322,0.001,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321628323,0.4406,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321629492,0.001,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321630028,0.4406,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321630431,0.86335,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321631121,4.42335,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321631503,0.001,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321634902,0.001,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321635106,0.001,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321635549,3.551,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321637339,0.001,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321637517,3.551,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321637741,4.95261,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321637940,5.08141,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321638144,4.57453,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321638567,5.08141,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321640269,4.62081,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321640558,4.18668,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321641476,4.51848,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321641766,7.08811716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321643068,4.51848,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321644582,7.08811716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321644766,8.07607854,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321645497,5.50644138,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321645990,8.07607854,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321646891,5.50644138,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321647195,8.07607854,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321650793,9.63127854,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321651384,6.21007854,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321651578,9.74807854,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321652921,6.21007854,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321653220,3.64044138,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321653426,12.16011716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321654806,17.31533655,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321656125,3.401,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321656310,0.001,3891.6,3891.5,3.01970319]
["bitfinex","ETHUSD",1761321657809,0.001,3891.6,3891.5,0.45]
["bitfinex","ETHUSD",1761321658211,0.001,3891.6,3891.5,10.38426331]
["bitfinex","ETHUSD",1761321658712,0.001,3891.6,3891.5,10.4871441]
["bitfinex","ETHUSD",1761321659095,0.001,3891.6,3891.5,15.64236349]
["bitfinex","ETHUSD",1761321659299,0.001,3891.6,3891.5,17.40218019]
["bitfinex","ETHUSD",1761321659502,0.001,3891.6,3891.5,12.84145953]
["bitfinex","ETHUSD",1761321660110,0.001,3891.6,3891.5,17.99667892]
["bitfinex","ETHUSD",1761321660323,0.001,3891.6,3891.5,5.33192471]
["bitfinex","ETHUSD",1761321660526,0.001,3891.6,3891.5,9.97336962]
["bitfinex","ETHUSD",1761321660740,0.001,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321661625,0.001,3891.6,3891.5,3.00220319]
["bitfinex","ETHUSD",1761321662692,0.001,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321663304,0.001,3891.6,3891.5,3.00220319]
["bitfinex","ETHUSD",1761321665036,0.001,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321665395,0.001,3891.6,3891.5,3.00220319]
["bitfinex","ETHUSD",1761321665819,0.001,3891.6,3891.5,3.57082598]
["bitfinex","ETHUSD",1761321666410,0.001,3891.6,3891.5,3.59652301]
["bitfinex","ETHUSD",1761321666596,0.001,3891.6,3891.5,3.57082598]
["bitfinex","ETHUSD",1761321668352,0.001,3891.6,3891.5,5.12602598]
["bitfinex","ETHUSD",1761321670311,0.001,3891.6,3891.5,5.25482598]
["bitfinex","ETHUSD",1761321671225,0.001,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1761321671453,0.001,3892.2,3892.1,19.34036024]
["bitfinex","ETHUSD",1761321671625,0.001,3892.2,3892.1,2.82623775]
["bitfinex","ETHUSD",1761321671825,0.001,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1761321672455,0.469,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1761321672754,0.97588,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1761321673320,0.50788,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1761321674852,4.09130279,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321675022,3.76191716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321675453,1.19228,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321675675,4.72628,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321677878,0.50688,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321678058,4.04088,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321678252,0.50688,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321678477,4.04088,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321679185,4.04088,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321679749,4.04088,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321680269,4.04088,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321680471,4.04088,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321680953,3.534,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321681151,4.03988,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321681354,4.03988,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321681664,4.03988,3891.6,3891.5,2.57170319]
["bitfinex","ETHUSD",1761321681861,4.03988,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321682053,4.946488,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321683192,7.51612516,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321683514,12.47132516,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1761321683670,12.47132516,3891.6,3889.3,1.50117587]
["bitfinex","ETHUSD",1761321683671,3.07704551,3890.8,3889.7,0.1288]
["bitfinex","ETHUSD",1761321683877,6.61004551,3890.8,3889.8,2.5707742]
["bitfinex","ETHUSD",1761321684194,6.61004551,3890.8,3889.9,2.57075934]
["bitfinex","ETHUSD",1761321684195,7.20684551,3890.8,3889.9,2.57075934]
["bitfinex","ETHUSD",1761321684672,7.20684551,3890.8,3889.7,2.69968762]
["bitfinex","ETHUSD",1761321684673,4.63668,3890.8,3890.5,2.57031976]
["bitfinex","ETHUSD",1761321684862,0.63568,3890.8,3890.1,0.1128]
["bitfinex","ETHUSD",1761321685190,4.03988,3890.8,3890.6,2.57028058]
["bitfinex","ETHUSD",1761321685390,0.50688,3890.8,3890.7,2.57223157]
["bitfinex","ETHUSD",1761321685603,2.57102455,3889.5,3889.3,0.002]
["bitfinex","ETHUSD",1761321685765,3.07797065,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761321685965,5.10117065,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761321686382,0.97488,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761321686696,7.07897065,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761321686903,9.36380771,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761321690665,5.83080771,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761321690880,9.36380771,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761321691081,9.36380771,3889.4,3886.8,0.1128]
["bitfinex","ETHUSD",1761321691082,2.5713551,3889.0,3886.8,0.1128]
["bitfinex","ETHUSD",1761321691375,10.82057061,3889.0,3886.8,0.1128]
["bitfinex","ETHUSD",1761321691789,10.82057061,3889.0,3886.8,2.68559385]
["bitfinex","ETHUSD",1761321691989,5.35857061,3889.0,3886.8,0.1128]
["bitfinex","ETHUSD",1761321692302,10.82057061,3889.0,3886.8,0.1128]
["bitfinex","ETHUSD",1761321692490,0.50688,3887.5,3886.4,0.5651]
["bitfinex","ETHUSD",1761321692693,0.50688,3887.3,3887.0,2.57265835]
["bitfinex","ETHUSD",1761321692905,0.481,3887.2,3887.0,2.57265835]
["bitfinex","ETHUSD",1761321693204,0.98788,3887.2,3887.1,2.68521197]
["bitfinex","ETHUSD",1761321693404,0.98788,3887.2,3886.5,0.4523]
["bitfinex","ETHUSD",1761321693598,0.50688,3887.1,3886.4,0.1128]
["bitfinex","ETHUSD",1761321693797,0.50688,3887.1,3886.7,2.57285435]
["bitfinex","ETHUSD",1761321693971,0.50688,3887.1,3886.4,0.1128]
["bitfinex","ETHUSD",1761321694176,4.03988,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1761321694372,4.03988,3887.0,3886.5,2.57300913]
["bitfinex","ETHUSD",1761321694707,4.03988,3887.0,3886.7,2.57286664]
["bitfinex","ETHUSD",1761321694927,4.03988,3887.0,3886.8,2.57280802]
["bitfinex","ETHUSD",1761321695281,4.03988,3887.0,3886.7,2.57287068]
["bitfinex","ETHUSD",1761321695474,0.50688,3887.0,3886.8,2.57280906]
["bitfinex","ETHUSD",1761321695785,0.50688,3886.8,3886.6,2.57289113]
["bitfinex","ETHUSD",1761321695996,0.50688,3886.8,3885.4,0.1148]
["bitfinex","ETHUSD",1761321696304,2.57287673,3886.7,3885.4,0.1148]
["bitfinex","ETHUSD",1761321696602,0.50688,3886.7,3885.4,0.1148]
["bitfinex","ETHUSD",1761321696777,0.50688,3886.7,3885.4,2.1223]
["bitfinex","ETHUSD",1761321696970,0.481,3886.6,3886.2,2.57318997]
["bitfinex","ETHUSD",1761321697209,0.481,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761321697400,0.481,3886.5,3885.7,4.12867812]
["bitfinex","ETHUSD",1761321697401,0.481,3886.5,3886.3,2.57312597]
["bitfinex","ETHUSD",1761321697690,0.481,3886.5,3885.4,0.1148]
["bitfinex","ETHUSD",1761321697691,0.50688,3886.4,3886.0,2.5732944]
["bitfinex","ETHUSD",1761321697900,0.50688,3886.4,3885.4,0.5692]
["bitfinex","ETHUSD",1761321697901,0.50688,3886.4,3886.2,2.57319857]
["bitfinex","ETHUSD",1761321698101,3.533,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761321698302,0.50688,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761321698624,0.50688,3886.2,3886.1,2.57326963]
["bitfinex","ETHUSD",1761321700511,0.97898,3887.0,3886.4,2.57301481]
["bitfinex","ETHUSD",1761321700724,0.50688,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1761321700927,0.50688,3886.8,3886.7,2.57283051]
["bitfinex","ETHUSD",1761321701124,0.50688,3886.8,3886.6,2.57294206]
["bitfinex","ETHUSD",1761321701434,0.50688,3886.8,3883.0,0.1148]
["bitfinex","ETHUSD",1761321701435,0.50688,3885.8,3883.0,0.1148]
["bitfinex","ETHUSD",1761321701732,0.50688,3885.5,3883.8,0.1126]
["bitfinex","ETHUSD",1761321701892,0.432,3885.4,3883.9,2.57473158]
["bitfinex","ETHUSD",1761321702092,0.50688,3885.2,3883.9,0.4544]
["bitfinex","ETHUSD",1761321702400,3.0807652,3885.2,3884.0,3.02906139]
["bitfinex","ETHUSD",1761321702722,3.0809678,3884.9,3884.1,0.1142]
["bitfinex","ETHUSD",1761321702924,0.50688,3884.8,3884.1,0.1142]
["bitfinex","ETHUSD",1761321703301,0.50688,3884.8,3883.8,0.1126]
["bitfinex","ETHUSD",1761321703302,0.50688,3884.7,3883.8,0.1126]
["bitfinex","ETHUSD",1761321703496,0.50688,3884.7,3883.8,2.68733539]
["bitfinex","ETHUSD",1761321703697,0.50688,3884.7,3884.0,2.57460057]
["bitfinex","ETHUSD",1761321704030,0.50688,3884.5,3884.1,2.57458994]
["bitfinex","ETHUSD",1761321704328,0.50688,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761321704832,0.4721,3885.1,3883.8,1.6698]
["bitfinex","ETHUSD",1761321704994,0.50688,3885.0,3884.2,0.1142]
["bitfinex","ETHUSD",1761321705198,4.04088,3885.0,3884.5,2.5743222]
["bitfinex","ETHUSD",1761321705430,0.95877036,3885.8,3884.2,0.1142]
["bitfinex","ETHUSD",1761321705431,3.53224619,3885.8,3884.2,0.1142]
["bitfinex","ETHUSD",1761321705638,0.50688,3885.3,3884.4,2.57434284]
["bitfinex","ETHUSD",1761321705923,0.50688,3884.8,3884.4,2.57434337]
["bitfinex","ETHUSD",1761321706139,0.50688,3884.6,3884.3,2.70325837]
["bitfinex","ETHUSD",1761321706305,0.50688,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761321706498,0.50688,3884.8,3884.6,2.57423679]
["bitfinex","ETHUSD",1761321706699,3.534,3884.7,3884.6,2.57423679]
["bitfinex","ETHUSD",1761321707417,0.50688,3884.6,3884.5,2.5743312]
["bitfinex","ETHUSD",1761321707802,0.1288,3884.9,3884.7,2.57416334]
["bitfinex","ETHUSD",1761321708001,4.04188,3884.8,3884.6,2.57426007]
["bitfinex","ETHUSD",1761321708217,0.50688,3884.8,3884.6,2.57426007]
["bitfinex","ETHUSD",1761321708409,3.535,3884.7,3884.6,2.57426007]
["bitfinex","ETHUSD",1761321708706,0.50688,3885.6,3884.9,2.57400905]
["bitfinex","ETHUSD",1761321708898,0.50688,3885.6,3884.0,2.57461387]
["bitfinex","ETHUSD",1761321708899,0.50688,3884.8,3883.8,0.002]
["bitfinex","ETHUSD",1761321709100,0.50688,3884.2,3883.9,2.57473158]
["bitfinex","ETHUSD",1761321709318,0.50688,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761321709513,0.50688,3884.0,3883.8,0.002]
["bitfinex","ETHUSD",1761321709907,0.50688,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761321710108,0.50688,3884.0,3883.8,2.57678082]
["bitfinex","ETHUSD",1761321710326,0.4721,3884.7,3883.8,2.57678082]
["bitfinex","ETHUSD",1761321710327,4.04188,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761321710701,0.50688,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761321711118,1.45688,3883.9,3883.8,2.57679787]
["bitfinex","ETHUSD",1761321711398,4.04188,3883.9,3883.8,3.03119787]
["bitfinex","ETHUSD",1761321711628,4.04188,3883.9,3883.8,2.57679787]
["bitfinex","ETHUSD",1761321711831,4.446068,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761321712005,4.665568,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761321712216,7.24029958,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761321712415,7.71239958,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761321712959,4.665568,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761321713156,7.24029958,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761321713462,7.71239958,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761321714467,9.26759958,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761321714758,9.26759958,3883.9,3881.9,0.1128]
["bitfinex","ETHUSD",1761321715057,9.26759958,3883.9,3880.0,2.69211422]
["bitfinex","ETHUSD",1761321715058,9.26759958,3883.9,3879.9,3.31737587]
["bitfinex","ETHUSD",1761321715059,9.26759958,3883.9,3879.8,0.229]
["bitfinex","ETHUSD",1761321715060,0.50688,3881.0,3879.8,0.229]
["bitfinex","ETHUSD",1761321715269,0.50688,3881.0,3879.8,0.5746]
["bitfinex","ETHUSD",1761321715451,0.658,3880.9,3879.9,0.02577386]
["bitfinex","ETHUSD",1761321715770,0.50688,3880.7,3879.9,0.3456]
["bitfinex","ETHUSD",1761321716075,0.2195,3881.7,3880.6,2.57686287]
["bitfinex","ETHUSD",1761321716076,1.281,3881.1,3880.6,2.57686287]
["bitfinex","ETHUSD",1761321716226,1.281,3881.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1761321716227,3.591,3881.2,3880.8,2.57677683]
["bitfinex","ETHUSD",1761321716426,0.2195,3881.9,3880.7,0.25768629]
["bitfinex","ETHUSD",1761321716427,3.591,3881.5,3880.9,2.57671621]
["bitfinex","ETHUSD",1761321716668,3.591,3881.5,3880.7,0.25768629]
["bitfinex","ETHUSD",1761321716669,3.591,3881.5,3880.8,2.57678112]
["bitfinex","ETHUSD",1761321716839,3.591,3881.5,3880.7,0.60328629]
["bitfinex","ETHUSD",1761321717040,4.0216,3881.5,3880.2,0.3456]
["bitfinex","ETHUSD",1761321717271,4.0216,3881.5,3879.4,1.5552]
["bitfinex","ETHUSD",1761321717272,1.9858,3881.4,3879.1,0.3456]
["bitfinex","ETHUSD",1761321717486,2.57733519,3880.0,3879.4,0.229]
["bitfinex","ETHUSD",1761321717781,2.57714698,3880.3,3879.4,0.229]
["bitfinex","ETHUSD",1761321717782,3.8236,3879.9,3879.4,0.229]
["bitfinex","ETHUSD",1761321718079,0.50688,3879.8,3879.4,0.229]
["bitfinex","ETHUSD",1761321718242,6.67535054,3879.8,3879.2,0.229]
["bitfinex","ETHUSD",1761321718575,0.50688,3879.6,3878.5,2.92390458]
["bitfinex","ETHUSD",1761321718731,0.50688,3879.6,3876.0,0.229]
["bitfinex","ETHUSD",1761321718732,0.2326,3878.6,3876.0,0.229]
["bitfinex","ETHUSD",1761321718928,0.2326,3877.9,3876.1,0.229]
["bitfinex","ETHUSD",1761321719185,0.1288,3877.4,3876.1,0.229]
["bitfinex","ETHUSD",1761321719363,0.2326,3878.6,3876.2,18.36318795]
["bitfinex","ETHUSD",1761321719539,0.1288,3878.4,3877.5,2.5789813]
["bitfinex","ETHUSD",1761321719743,0.1288,3878.4,3876.3,1.3759165]
["bitfinex","ETHUSD",1761321719744,0.50688,3878.4,3877.9,0.1288]
["bitfinex","ETHUSD",1761321720126,0.1288,3878.6,3878.1,0.1288]
["bitfinex","ETHUSD",1761321720351,0.6368,3879.4,3878.2,0.229]
["bitfinex","ETHUSD",1761321720568,2.14,3879.6,3878.2,1.7842]
["bitfinex","ETHUSD",1761321720745,3.621,3879.8,3878.2,0.229]
["bitfinex","ETHUSD",1761321720952,3.621,3879.8,3878.3,0.229]
["bitfinex","ETHUSD",1761321721149,1.5552,3880.3,3878.4,2.57838283]
["bitfinex","ETHUSD",1761321721349,3.4,3879.5,3878.5,2.57831635]
["bitfinex","ETHUSD",1761321721580,3.4,3879.5,3878.6,0.229]
["bitfinex","ETHUSD",1761321721745,3.4,3879.5,3878.7,0.28073164]
["bitfinex","ETHUSD",1761321721950,3.4,3879.5,3879.1,2.577895]
["bitfinex","ETHUSD",1761321722194,3.4,3879.5,3879.2,2.57784866]
["bitfinex","ETHUSD",1761321722393,3.4,3879.5,3879.3,2.57778061]
["bitfinex","ETHUSD",1761321722697,3.4,3879.5,3878.7,0.50973164]
["bitfinex","ETHUSD",1761321722698,3.4,3879.5,3878.9,2.57798521]
["bitfinex","ETHUSD",1761321722849,0.50688,3879.4,3879.0,0.28587168]
["bitfinex","ETHUSD",1761321723052,0.50688,3879.4,3878.8,2.57810347]
["bitfinex","ETHUSD",1761321723250,0.50688,3879.4,3878.8,2.57810334]
["bitfinex","ETHUSD",1761321723668,0.50688,3879.4,3878.1,0.002]
["bitfinex","ETHUSD",1761321723669,4.12388,3879.4,3878.1,0.002]
["bitfinex","ETHUSD",1761321723955,4.55448,3879.4,3878.2,2.5784517]
["bitfinex","ETHUSD",1761321724203,0.50688,3879.2,3878.3,0.25804517]
["bitfinex","ETHUSD",1761321724392,0.50688,3879.3,3878.1,0.002]
["bitfinex","ETHUSD",1761321724681,0.50688,3879.3,3878.2,1.5552]
["bitfinex","ETHUSD",1761321724844,0.50688,3879.3,3878.2,0.229]
["bitfinex","ETHUSD",1761321725047,3.4,3879.5,3878.5,1.5552]
["bitfinex","ETHUSD",1761321725247,3.4,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1761321725480,3.4,3879.5,3879.4,3.09327133]
["bitfinex","ETHUSD",1761321725662,3.4,3879.5,3879.4,3.32227133]
["bitfinex","ETHUSD",1761321725864,3.4,3879.5,3879.4,4.87747133]
["bitfinex","ETHUSD",1761321726851,3.613,3881.1,3880.4,2.57704475]
["bitfinex","ETHUSD",1761321727050,3.613,3881.1,3879.7,1.5552]
["bitfinex","ETHUSD",1761321727357,6.18962265,3881.1,3880.1,2.57720295]
["bitfinex","ETHUSD",1761321727567,6.18962265,3881.1,3879.8,0.43617611]
["bitfinex","ETHUSD",1761321727568,0.4677,3881.0,3879.8,0.43617611]
["bitfinex","ETHUSD",1761321727763,3.613,3881.1,3879.9,0.02577386]
["bitfinex","ETHUSD",1761321727764,0.50688,3880.9,3879.9,0.02577386]
["bitfinex","ETHUSD",1761321727991,0.50688,3880.9,3879.4,0.51555313]
["bitfinex","ETHUSD",1761321728193,3.08380039,3880.7,3879.4,2.5777182]
["bitfinex","ETHUSD",1761321728411,0.50688,3880.4,3879.4,2.57766454]
["bitfinex","ETHUSD",1761321728734,0.50688,3880.2,3879.6,2.57756295]
["bitfinex","ETHUSD",1761321729024,0.50688,3880.2,3879.4,2.5777182]
["bitfinex","ETHUSD",1761321729239,0.50688,3880.2,3879.3,0.229]
["bitfinex","ETHUSD",1761321729533,0.50688,3880.2,3877.8,0.002]
["bitfinex","ETHUSD",1761321729534,0.50688,3879.3,3878.2,0.1145]
["bitfinex","ETHUSD",1761321729741,0.50688,3879.1,3878.2,0.1145]
["bitfinex","ETHUSD",1761321730032,0.50688,3879.1,3878.3,2.57842976]
["bitfinex","ETHUSD",1761321730227,0.63568,3879.1,3878.6,2.57823422]
["bitfinex","ETHUSD",1761321730523,0.63568,3879.1,3878.7,2.57817246]
["bitfinex","ETHUSD",1761321731081,0.63568,3879.1,3878.5,0.1288]
["bitfinex","ETHUSD",1761321731278,1.083258,3879.1,3878.5,0.1288]
["bitfinex","ETHUSD",1761321731514,0.50688,3878.5,3877.8,0.002]
["bitfinex","ETHUSD",1761321731713,0.50688,3878.3,3877.8,0.002]
["bitfinex","ETHUSD",1761321731939,4.6405958,3878.2,3877.8,0.002]
["bitfinex","ETHUSD",1761321732171,0.50688,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761321732517,0.2341,3878.4,3877.8,0.002]
["bitfinex","ETHUSD",1761321732518,0.50688,3878.3,3877.8,0.002]
["bitfinex","ETHUSD",1761321732939,0.2341,3879.4,3877.8,0.002]
["bitfinex","ETHUSD",1761321733153,0.98298118,3879.4,3877.8,0.002]
["bitfinex","ETHUSD",1761321733354,0.2341,3879.4,3877.9,2.57871528]
["bitfinex","ETHUSD",1761321733654,0.2341,3879.4,3878.7,2.57818181]
["bitfinex","ETHUSD",1761321733655,1.247,3879.3,3878.7,2.57818181]
["bitfinex","ETHUSD",1761321733954,2.57709419,3880.4,3878.0,2.57864878]
["bitfinex","ETHUSD",1761321733955,0.4677,3880.2,3878.8,0.02578116]
["bitfinex","ETHUSD",1761321734156,0.4677,3880.2,3879.3,2.57775096]
["bitfinex","ETHUSD",1761321734348,3.628,3880.1,3878.2,0.231]
["bitfinex","ETHUSD",1761321734544,3.628,3880.1,3879.3,2.5777358]
["bitfinex","ETHUSD",1761321734727,3.628,3880.1,3879.4,2.5777039]
["bitfinex","ETHUSD",1761321734922,3.628,3880.1,3879.1,2.5779142]
["bitfinex","ETHUSD",1761321735244,0.4677,3880.0,3878.3,0.231]
["bitfinex","ETHUSD",1761321735441,2.0229,3880.5,3878.5,2.57831635]
["bitfinex","ETHUSD",1761321735653,2.0229,3880.5,3878.4,0.80043649]
["bitfinex","ETHUSD",1761321735654,0.4677,3880.5,3879.7,2.57746507]
["bitfinex","ETHUSD",1761321735975,3.625,3880.4,3879.7,2.57746507]
["bitfinex","ETHUSD",1761321736325,3.6341,3880.6,3879.9,2.57733027]
["bitfinex","ETHUSD",1761321736530,0.2341,3880.6,3880.0,2.57731804]
["bitfinex","ETHUSD",1761321736726,0.4677,3880.9,3880.2,2.57717735]
["bitfinex","ETHUSD",1761321737036,3.622,3880.9,3879.8,2.69194211]
["bitfinex","ETHUSD",1761321737227,6.66647572,3880.9,3880.0,2.57728311]
["bitfinex","ETHUSD",1761321737419,3.622,3880.9,3879.8,0.1145]
["bitfinex","ETHUSD",1761321737622,0.50688,3880.7,3879.9,2.57738134]
["bitfinex","ETHUSD",1761321737980,0.8299,3880.8,3879.5,0.1145]
["bitfinex","ETHUSD",1761321738269,0.50688,3879.8,3878.1,0.51216488]
["bitfinex","ETHUSD",1761321738472,0.50688,3879.6,3879.3,2.57777996]
["bitfinex","ETHUSD",1761321738779,0.50688,3879.6,3878.6,0.231]
["bitfinex","ETHUSD",1761321738780,0.50688,3879.7,3879.0,2.57796447]
["bitfinex","ETHUSD",1761321739075,0.50688,3879.7,3878.1,0.28116488]
["bitfinex","ETHUSD",1761321739076,0.2341,3879.6,3878.1,0.28116488]
["bitfinex","ETHUSD",1761321739235,0.2341,3879.6,3878.0,0.231]
["bitfinex","ETHUSD",1761321739236,0.50688,3879.4,3878.0,0.231]
["bitfinex","ETHUSD",1761321739556,0.50688,3879.5,3879.0,2.57793401]
["bitfinex","ETHUSD",1761321739760,0.50688,3879.5,3878.9,2.57804215]
["bitfinex","ETHUSD",1761321740278,0.50688,3879.5,3878.0,0.231]
["bitfinex","ETHUSD",1761321740279,0.50688,3879.5,3878.7,2.57812407]
["bitfinex","ETHUSD",1761321740555,0.50688,3879.5,3877.8,3.624]
["bitfinex","ETHUSD",1761321740556,0.50688,3879.4,3877.8,1.5572]
["bitfinex","ETHUSD",1761321740757,0.50688,3879.4,3878.7,2.57818116]
["bitfinex","ETHUSD",1761321740958,0.50688,3879.5,3879.1,2.57790215]
["bitfinex","ETHUSD",1761321741134,0.4677,3880.0,3877.8,1.5572]
["bitfinex","ETHUSD",1761321741135,0.4677,3880.0,3878.1,0.231]
["bitfinex","ETHUSD",1761321741334,0.2351,3880.7,3878.2,2.5785158]
["bitfinex","ETHUSD",1761321741335,0.7028,3880.7,3878.2,2.5785158]
["bitfinex","ETHUSD",1761321741548,5.97592277,3880.6,3879.2,2.57783264]
["bitfinex","ETHUSD",1761321741749,6.44362358,3880.6,3879.5,2.57761517]
["bitfinex","ETHUSD",1761321742060,4.21944175,3880.5,3879.5,2.57763338]
["bitfinex","ETHUSD",1761321742228,1.64245236,3880.5,3879.6,2.57754836]
["bitfinex","ETHUSD",1761321742428,1.64245236,3880.5,3879.1,2.57791755]
["bitfinex","ETHUSD",1761321742646,1.64245236,3880.5,3879.8,2.57744168]
["bitfinex","ETHUSD",1761321743046,1.64245236,3880.5,3879.7,2.57749919]
["bitfinex","ETHUSD",1761321743256,1.64245236,3880.5,3879.8,2.57745188]
["bitfinex","ETHUSD",1761321743465,1.64245236,3880.5,3879.2,2.5778511]
["bitfinex","ETHUSD",1761321743629,1.17475236,3880.5,3879.8,0.1145]
["bitfinex","ETHUSD",1761321743834,1.17475236,3880.5,3879.8,2.69193562]
["bitfinex","ETHUSD",1761321744026,0.2351,3880.7,3879.8,0.1145]
["bitfinex","ETHUSD",1761321744225,3.612,3880.6,3879.9,2.57738601]
["bitfinex","ETHUSD",1761321744434,0.54267495,3880.5,3879.9,2.57738601]
["bitfinex","ETHUSD",1761321744630,0.54267495,3880.5,3880.0,2.57730028]
["bitfinex","ETHUSD",1761321745064,0.54267495,3880.5,3880.1,2.57724185]
["bitfinex","ETHUSD",1761321745272,0.97458,3880.4,3879.4,0.1145]
["bitfinex","ETHUSD",1761321745569,0.50688,3880.6,3880.1,2.57718946]
["bitfinex","ETHUSD",1761321745967,0.50688,3880.6,3880.2,2.57713376]
["bitfinex","ETHUSD",1761321746159,0.50688,3880.6,3879.6,2.57758531]
["bitfinex","ETHUSD",1761321746356,0.2351,3880.7,3880.5,2.57696173]
["bitfinex","ETHUSD",1761321746357,0.001,3880.7,3880.5,2.57696173]
["bitfinex","ETHUSD",1761321746563,0.001,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761321746954,0.001,3880.7,3880.6,2.80792109]
["bitfinex","ETHUSD",1761321751558,0.001,3880.7,3880.6,2.93672109]
["bitfinex","ETHUSD",1761321752359,0.001,3880.7,3880.6,2.70572109]
["bitfinex","ETHUSD",1761321754308,0.001,3880.7,3880.6,2.93672109]
["bitfinex","ETHUSD",1761321754597,0.001,3880.7,3880.6,3.45848573]
["bitfinex","ETHUSD",1761321755893,0.001,3880.7,3880.6,7.03748573]
["bitfinex","ETHUSD",1761321758124,0.001,3880.7,3880.6,8.59268573]
["bitfinex","ETHUSD",1761321759596,0.001,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761321762371,0.001,3880.7,3880.6,2.80792109]
["bitfinex","ETHUSD",1761321762971,0.001,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761321764209,0.001,3880.7,3880.6,6.13392109]
["bitfinex","ETHUSD",1761321765476,0.001,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761321765676,0.001,3880.7,3880.6,6.80083809]
["bitfinex","ETHUSD",1761321766004,0.001,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761321769814,0.001,3880.7,3880.6,2.70572109]
["bitfinex","ETHUSD",1761321771793,0.001,3880.7,3880.6,4.49192109]
["bitfinex","ETHUSD",1761321772206,0.90441187,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1761321772207,0.67031187,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1761321772382,0.2225,3883.7,3883.2,2.57519571]
["bitfinex","ETHUSD",1761321772714,0.4536,3884.1,3883.2,2.57519571]
["bitfinex","ETHUSD",1761321772715,0.4536,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1761321772885,0.4536,3884.1,3883.2,0.51505241]
["bitfinex","ETHUSD",1761321773086,0.4536,3884.1,3882.9,0.1165]
["bitfinex","ETHUSD",1761321773087,0.4536,3884.1,3883.7,2.5748595]
["bitfinex","ETHUSD",1761321773294,0.4536,3884.1,3883.8,2.57479431]
["bitfinex","ETHUSD",1761321773627,0.4536,3884.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1761321773926,0.4536,3884.1,3882.9,0.1165]
["bitfinex","ETHUSD",1761321774103,0.4536,3884.1,3882.9,0.48295]
["bitfinex","ETHUSD",1761321774309,0.4536,3884.1,3883.6,2.57491088]
["bitfinex","ETHUSD",1761321774503,0.4536,3884.1,3883.1,2.57526203]
["bitfinex","ETHUSD",1761321774709,0.4536,3884.1,3883.7,2.574845]
["bitfinex","ETHUSD",1761321774890,0.4536,3884.1,3883.7,2.57485406]
["bitfinex","ETHUSD",1761321775230,0.2225,3883.8,3882.7,14.74418795]
["bitfinex","ETHUSD",1761321775414,0.2225,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761321776127,0.2225,3884.3,3884.1,2.57459854]
["bitfinex","ETHUSD",1761321776440,0.2225,3884.3,3884.1,2.57458661]
["bitfinex","ETHUSD",1761321776612,0.2225,3884.3,3882.7,3.548]
["bitfinex","ETHUSD",1761321776818,0.001,3884.1,3882.8,0.3548]
["bitfinex","ETHUSD",1761321777196,0.4421,3884.1,3882.9,2.57539467]
["bitfinex","ETHUSD",1761321777398,0.4421,3884.1,3883.9,2.57467469]
["bitfinex","ETHUSD",1761321778217,0.4421,3884.1,3883.8,2.57473625]
["bitfinex","ETHUSD",1761321778431,0.4421,3884.1,3882.9,2.57539236]
["bitfinex","ETHUSD",1761321778630,0.4421,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1761321778839,0.001,3884.1,3883.7,2.57486359]
["bitfinex","ETHUSD",1761321779041,0.2164,3883.8,3883.5,2.57497025]
["bitfinex","ETHUSD",1761321779201,0.2164,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761321779898,0.2164,3883.8,3882.3,1.7862]
["bitfinex","ETHUSD",1761321779899,0.6575,3883.8,3882.3,1.7862]
["bitfinex","ETHUSD",1761321780105,0.50688,3883.7,3882.4,0.44785593]
["bitfinex","ETHUSD",1761321780300,0.2164,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761321780740,0.6575,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761321781110,0.2164,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761321781351,0.4411,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1761321782011,0.4411,3882.8,3881.6,2.57625721]
["bitfinex","ETHUSD",1761321782211,0.1288,3882.7,3882.6,2.57553831]
["bitfinex","ETHUSD",1761321782842,0.5699,3882.7,3882.6,2.57553831]
["bitfinex","ETHUSD",1761321783343,0.5699,3882.7,3882.3,2.57579114]
["bitfinex","ETHUSD",1761321783649,0.5699,3882.7,3882.5,2.57564609]
["bitfinex","ETHUSD",1761321783650,0.4411,3882.6,3882.5,2.57564609]
["bitfinex","ETHUSD",1761321785904,0.2164,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761321786542,0.6575,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761321786742,0.50688,3882.8,3880.6,3.842]
["bitfinex","ETHUSD",1761321786929,0.50688,3882.6,3880.6,0.1165]
["bitfinex","ETHUSD",1761321787133,0.50688,3882.6,3880.8,2.57678829]
["bitfinex","ETHUSD",1761321787336,0.50688,3882.6,3881.6,2.5762392]
["bitfinex","ETHUSD",1761321787337,0.50688,3882.3,3881.6,2.5762392]
["bitfinex","ETHUSD",1761321787643,0.50688,3882.3,3880.7,0.35055]
["bitfinex","ETHUSD",1761321787812,0.50688,3882.1,3880.8,0.385605]
["bitfinex","ETHUSD",1761321788013,3.547,3882.0,3881.6,2.57619259]
["bitfinex","ETHUSD",1761321788234,0.4552,3882.1,3881.7,2.5761685]
["bitfinex","ETHUSD",1761321788438,3.547,3882.0,3880.7,2.92740399]
["bitfinex","ETHUSD",1761321788657,0.2227,3881.9,3880.7,2.92740399]
["bitfinex","ETHUSD",1761321788860,0.50688,3881.8,3881.3,2.57641335]
["bitfinex","ETHUSD",1761321789068,0.50688,3881.8,3880.6,0.002]
["bitfinex","ETHUSD",1761321789368,0.50688,3881.6,3881.0,2.57659631]
["bitfinex","ETHUSD",1761321789532,0.50688,3881.6,3880.8,2.57675783]
["bitfinex","ETHUSD",1761321789533,0.88296587,3881.6,3880.8,2.57675783]
["bitfinex","ETHUSD",1761321789857,0.4552,3881.5,3881.0,2.57661261]
["bitfinex","ETHUSD",1761321790059,0.50688,3881.2,3880.6,0.002]
["bitfinex","ETHUSD",1761321790255,0.2227,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761321790677,1.18478,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761321792072,1.56092457,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761321792371,4.13777926,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761321792569,1.56092457,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761321792759,1.18478,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761321792937,4.73178,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761321794170,1.18478,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761321794373,4.73178,3880.7,3880.6,2.57892109]
["bitfinex","ETHUSD",1761321795072,4.73178,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761321795267,3.547,3880.7,3880.6,2.57892109]
["bitfinex","ETHUSD",1761321795436,0.2227,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1761321795634,0.4552,3881.6,3881.3,2.5763977]
["bitfinex","ETHUSD",1761321795834,0.3515,3881.4,3880.6,0.1308]
["bitfinex","ETHUSD",1761321796037,0.4552,3881.3,3881.1,2.57657528]
["bitfinex","ETHUSD",1761321796279,0.2227,3881.4,3881.1,2.57657528]
["bitfinex","ETHUSD",1761321796280,3.547,3881.2,3881.1,2.57657528]
["bitfinex","ETHUSD",1761321796442,0.1288,3881.2,3881.1,2.57657528]
["bitfinex","ETHUSD",1761321796773,3.547,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761321797969,0.1288,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761321798171,0.1288,3881.5,3881.0,2.5766555]
["bitfinex","ETHUSD",1761321798470,0.1288,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761321798670,2.432,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761321799875,0.50688,3881.4,3880.9,0.1288]
["bitfinex","ETHUSD",1761321800171,0.50688,3881.4,3878.2,2.57847488]
["bitfinex","ETHUSD",1761321800172,3.547,3881.3,3881.1,2.57654341]
["bitfinex","ETHUSD",1761321800472,3.547,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761321800666,0.50688,3881.7,3881.4,2.57637849]
["bitfinex","ETHUSD",1761321800840,0.2227,3881.9,3880.6,2.57889873]
["bitfinex","ETHUSD",1761321800841,0.50688,3881.5,3880.6,2.57889873]
["bitfinex","ETHUSD",1761321801037,0.50688,3881.3,3880.6,0.002]
["bitfinex","ETHUSD",1761321801242,3.08335005,3881.3,3880.6,0.002]
["bitfinex","ETHUSD",1761321801442,0.50688,3881.1,3880.6,0.002]
["bitfinex","ETHUSD",1761321801637,3.547,3881.0,3880.6,2.57891358]
["bitfinex","ETHUSD",1761321801861,0.957788,3881.4,3881.0,2.57658958]
["bitfinex","ETHUSD",1761321802073,0.4552,3881.4,3880.6,0.002]
["bitfinex","ETHUSD",1761321802271,0.4552,3881.4,3881.2,2.576468]
["bitfinex","ETHUSD",1761321802272,3.547,3881.3,3881.2,2.576468]
["bitfinex","ETHUSD",1761321802457,3.547,3881.3,3880.6,0.002]
["bitfinex","ETHUSD",1761321802458,0.96208,3881.8,3881.6,2.57624677]
["bitfinex","ETHUSD",1761321802652,3.546,3881.7,3881.5,2.57628049]
["bitfinex","ETHUSD",1761321802849,4.50808,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761321803050,0.72958,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761321803349,4.73078,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761321804681,0.72958,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761321804977,4.73078,3881.9,3881.5,2.57632072]
["bitfinex","ETHUSD",1761321805274,4.0012,3881.8,3881.7,2.57614615]
["bitfinex","ETHUSD",1761321806074,0.2227,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761321806278,0.4552,3882.7,3881.1,0.1145]
["bitfinex","ETHUSD",1761321806588,1.013,3882.6,3881.2,2.80752272]
["bitfinex","ETHUSD",1761321806745,0.001,3883.1,3882.8,2.575461]
["bitfinex","ETHUSD",1761321807085,0.001,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1761321807378,0.2227,3882.9,3881.7,0.231]
["bitfinex","ETHUSD",1761321807581,0.2227,3882.9,3882.7,2.57546897]
["bitfinex","ETHUSD",1761321807759,0.6779,3882.9,3882.7,2.57546897]
["bitfinex","ETHUSD",1761321808162,0.2227,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761321808673,0.6779,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761321809191,0.50688,3882.8,3881.2,2.57652272]
["bitfinex","ETHUSD",1761321809342,0.50688,3882.8,3881.1,0.3455]
["bitfinex","ETHUSD",1761321809343,0.96208,3882.8,3881.1,0.3455]
["bitfinex","ETHUSD",1761321809671,0.50688,3882.6,3882.2,2.57584791]
["bitfinex","ETHUSD",1761321809856,0.50688,3882.6,3882.1,2.57589571]
["bitfinex","ETHUSD",1761321810177,0.1288,3882.2,3882.1,2.57589571]
["bitfinex","ETHUSD",1761321810375,0.1288,3882.2,3881.7,0.1288]
["bitfinex","ETHUSD",1761321810558,0.4552,3882.5,3882.1,2.5759254]
["bitfinex","ETHUSD",1761321810766,3.6738,3882.4,3881.7,0.1288]
["bitfinex","ETHUSD",1761321810973,0.1288,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761321811177,0.50688,3882.8,3882.6,2.57559291]
["bitfinex","ETHUSD",1761321811358,3.545,3882.7,3882.6,2.57559291]
["bitfinex","ETHUSD",1761321811690,3.545,3882.7,3882.5,2.57565363]
["bitfinex","ETHUSD",1761321811691,4.129,3882.7,3882.5,2.57565363]
["bitfinex","ETHUSD",1761321811878,4.0002,3882.7,3882.5,2.57565363]
["bitfinex","ETHUSD",1761321812076,0.1288,3882.6,3882.5,2.57565363]
["bitfinex","ETHUSD",1761321812470,0.584,3882.6,3882.5,2.57565363]
["bitfinex","ETHUSD",1761321812679,0.584,3882.6,3882.3,2.57575831]
["bitfinex","ETHUSD",1761321812988,0.584,3882.6,3881.1,0.1145]
["bitfinex","ETHUSD",1761321812989,4.0002,3882.5,3881.3,0.231]
["bitfinex","ETHUSD",1761321813179,0.1288,3882.4,3882.0,2.57599175]
["bitfinex","ETHUSD",1761321813382,0.1288,3882.4,3882.2,2.57580145]
["bitfinex","ETHUSD",1761321813895,0.1288,3882.4,3882.1,2.57586389]
["bitfinex","ETHUSD",1761321814092,0.584,3882.4,3881.9,0.1288]
["bitfinex","ETHUSD",1761321814258,0.584,3882.4,3882.1,2.57588051]
["bitfinex","ETHUSD",1761321814465,0.4552,3882.3,3881.7,0.1288]
["bitfinex","ETHUSD",1761321814793,0.4552,3882.3,3881.4,0.002]
["bitfinex","ETHUSD",1761321814794,0.1288,3882.2,3881.6,0.1288]
["bitfinex","ETHUSD",1761321814957,0.1288,3882.2,3881.4,0.002]
["bitfinex","ETHUSD",1761321814958,0.2227,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761321815168,4.27358,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761321815493,4.27358,3881.5,3881.0,0.002]
["bitfinex","ETHUSD",1761321815494,0.50688,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321815790,2.57658911,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321816002,3.53866911,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321817089,0.96208,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321817460,0.662938,3881.5,3881.0,0.002]
["bitfinex","ETHUSD",1761321817702,0.50688,3881.3,3881.0,0.002]
["bitfinex","ETHUSD",1761321818063,0.432,3881.2,3881.0,0.002]
["bitfinex","ETHUSD",1761321818468,0.50688,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321818672,3.08346911,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321818921,3.51546911,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321819077,4.47906198,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321819594,6.03426198,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321819984,3.45767287,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321821091,3.544,3881.1,3881.0,2.57863993]
["bitfinex","ETHUSD",1761321821292,0.2227,3881.5,3881.0,2.57864585]
["bitfinex","ETHUSD",1761321821609,3.976,3881.4,3881.0,0.002]
["bitfinex","ETHUSD",1761321821902,0.50688,3881.3,3881.0,0.002]
["bitfinex","ETHUSD",1761321822086,0.93888,3881.3,3881.0,0.002]
["bitfinex","ETHUSD",1761321822286,0.50688,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321822697,0.93888,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321823306,5.07066911,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321823506,5.99978521,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321825405,0.2227,3881.5,3881.0,0.002]
["bitfinex","ETHUSD",1761321825612,0.1288,3881.1,3881.0,2.57864408]
["bitfinex","ETHUSD",1761321826017,3.6718,3881.1,3881.0,2.57864408]
["bitfinex","ETHUSD",1761321826218,0.63568,3881.1,3881.0,2.57864408]
["bitfinex","ETHUSD",1761321826709,4.17868,3881.1,3881.0,2.57864408]
["bitfinex","ETHUSD",1761321829222,0.63568,3881.1,3881.0,2.57864408]
["bitfinex","ETHUSD",1761321829540,4.17768,3881.1,3881.0,2.57864408]
["bitfinex","ETHUSD",1761321829719,3.6708,3881.1,3881.0,2.57864408]
["bitfinex","ETHUSD",1761321829892,4.17768,3881.1,3881.0,2.57864408]
["bitfinex","ETHUSD",1761321830402,4.17768,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321830615,4.17768,3881.1,3881.0,2.5786555]
["bitfinex","ETHUSD",1761321831190,4.17768,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321831394,4.60968,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321832289,5.070648,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321834035,9.20243711,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321837219,5.66043711,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321837415,12.60143711,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321837829,6.051848,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321838137,12.63463711,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321838719,12.50583711,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321839110,13.04961863,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321839434,9.929248,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321840908,12.50583711,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321841108,6.389248,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321841316,5.46208,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321841837,9.00208,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321842039,9.00208,3881.1,3881.0,2.5786555]
["bitfinex","ETHUSD",1761321842040,3.4,3881.1,3881.0,2.5786555]
["bitfinex","ETHUSD",1761321842227,6.94,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321842541,12.04486911,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321842742,14.05161308,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321844040,10.51161308,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321844442,14.73227361,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321844744,14.05061308,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321845040,7.93502397,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321845219,12.58847804,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321845435,9.04947804,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321845632,14.52147804,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321846030,9.04947804,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321846251,15.88908531,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321846414,18.4864213,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321847319,18.4874213,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321847519,17.12340867,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321848625,17.25220867,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761321849255,17.25220867,3881.1,3879.2,0.233]
["bitfinex","ETHUSD",1761321849256,0.50688,3880.5,3878.0,0.1145]
["bitfinex","ETHUSD",1761321849435,0.50688,3879.8,3878.1,0.26078582]
["bitfinex","ETHUSD",1761321849634,0.68032066,3879.9,3878.6,2.5782393]
["bitfinex","ETHUSD",1761321849635,2.06208,3879.4,3878.6,2.5782393]
["bitfinex","ETHUSD",1761321849844,0.50688,3879.6,3878.6,2.5782393]
["bitfinex","ETHUSD",1761321849845,0.50688,3879.2,3878.6,2.5782393]
["bitfinex","ETHUSD",1761321850352,0.50688,3879.2,3878.7,2.57817945]
["bitfinex","ETHUSD",1761321850552,1.1691348,3879.2,3878.0,0.1145]
["bitfinex","ETHUSD",1761321850759,0.50688,3879.2,3878.1,0.235]
["bitfinex","ETHUSD",1761321851050,2.57733012,3880.0,3878.1,0.235]
["bitfinex","ETHUSD",1761321851051,1.5552,3879.8,3879.1,2.57787066]
["bitfinex","ETHUSD",1761321851250,4.58853684,3879.7,3878.1,0.235]
["bitfinex","ETHUSD",1761321851453,0.234,3880.6,3879.4,2.57766777]
["bitfinex","ETHUSD",1761321851752,0.234,3880.6,3878.3,2.57844932]
["bitfinex","ETHUSD",1761321851753,0.50688,3879.8,3878.9,2.57800687]
["bitfinex","ETHUSD",1761321851953,0.50688,3879.6,3878.9,2.57800687]
["bitfinex","ETHUSD",1761321852252,0.50688,3879.6,3878.5,2.57831223]
["bitfinex","ETHUSD",1761321852441,0.50688,3879.6,3878.9,2.57801868]
["bitfinex","ETHUSD",1761321852646,0.50688,3879.6,3879.0,2.5779572]
["bitfinex","ETHUSD",1761321852846,0.50688,3879.4,3878.8,2.57805748]
["bitfinex","ETHUSD",1761321853044,3.538,3879.3,3878.4,0.235]
["bitfinex","ETHUSD",1761321853356,3.538,3879.3,3879.0,2.57792261]
["bitfinex","ETHUSD",1761321853557,3.25732908,3880.5,3878.4,0.28134507]
["bitfinex","ETHUSD",1761321853558,2.57710387,3880.4,3878.5,2.57831635]
["bitfinex","ETHUSD",1761321853758,3.02981034,3880.5,3878.6,0.235]
["bitfinex","ETHUSD",1761321853934,3.537,3880.4,3879.8,2.57741481]
["bitfinex","ETHUSD",1761321854255,3.537,3880.3,3878.6,0.235]
["bitfinex","ETHUSD",1761321854460,3.9898,3880.3,3879.6,2.57757424]
["bitfinex","ETHUSD",1761321854753,3.9898,3880.3,3879.6,2.57755795]
["bitfinex","ETHUSD",1761321854943,3.02999502,3880.2,3878.7,0.235]
["bitfinex","ETHUSD",1761321855146,0.50688,3880.1,3879.5,2.57760384]
["bitfinex","ETHUSD",1761321855341,0.50688,3879.9,3879.5,2.57760384]
["bitfinex","ETHUSD",1761321855542,0.50688,3879.7,3878.9,2.57805047]
["bitfinex","ETHUSD",1761321855724,0.50688,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1761321855930,1.98286779,3881.0,3878.8,0.235]
["bitfinex","ETHUSD",1761321856259,0.4528,3881.1,3879.1,2.57791755]
["bitfinex","ETHUSD",1761321856260,3.486,3880.9,3879.1,2.57791755]
["bitfinex","ETHUSD",1761321856560,3.537,3880.8,3878.9,0.235]
["bitfinex","ETHUSD",1761321856763,0.234,3880.9,3880.2,2.57716639]
["bitfinex","ETHUSD",1761321856929,0.234,3880.9,3878.9,0.235]
["bitfinex","ETHUSD",1761321856930,3.771,3880.8,3878.9,0.235]
["bitfinex","ETHUSD",1761321857132,3.771,3880.8,3878.5,1.5552]
["bitfinex","ETHUSD",1761321857133,3.771,3880.8,3880.6,2.57691566]
["bitfinex","ETHUSD",1761321857460,0.234,3881.2,3880.6,2.57687416]
["bitfinex","ETHUSD",1761321857646,3.536,3881.1,3880.6,2.57687416]
["bitfinex","ETHUSD",1761321858031,0.50688,3881.0,3880.4,0.1205]
["bitfinex","ETHUSD",1761321858227,0.95968,3881.0,3880.3,2.57712032]
["bitfinex","ETHUSD",1761321858561,0.9646283,3880.9,3880.4,2.57703819]
["bitfinex","ETHUSD",1761321858922,1.4174283,3880.9,3880.4,2.57703819]
["bitfinex","ETHUSD",1761321859341,0.63568,3880.5,3880.4,2.57703819]
["bitfinex","ETHUSD",1761321859963,4.17168,3880.5,3880.4,2.57703819]
["bitfinex","ETHUSD",1761321860465,0.1288,3880.5,3880.4,2.57703819]
["bitfinex","ETHUSD",1761321860633,0.50788,3881.4,3880.9,2.57668985]
["bitfinex","ETHUSD",1761321860828,0.50688,3880.9,3880.5,2.57693201]
["bitfinex","ETHUSD",1761321861028,0.50688,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761321861575,4.04188,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761321862061,0.50688,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761321862235,4.04188,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761321865179,4.04088,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761321865696,3.6628,3880.7,3880.2,0.3638]
["bitfinex","ETHUSD",1761321865908,4.16968,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761321866918,0.63568,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761321867122,4.03988,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761321867344,0.50688,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761321867490,4.03988,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761321868291,4.03988,3880.7,3880.6,2.81192109]
["bitfinex","ETHUSD",1761321868724,4.04088,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761321868903,3.534,3880.7,3880.6,2.81192109]
["bitfinex","ETHUSD",1761321869335,0.001,3880.7,3880.6,2.81192109]
["bitfinex","ETHUSD",1761321869505,3.534,3880.7,3880.6,2.81192109]
["bitfinex","ETHUSD",1761321869714,3.534,3880.7,3880.6,2.94072109]
["bitfinex","ETHUSD",1761321870016,3.534,3880.7,3880.6,2.70572109]
["bitfinex","ETHUSD",1761321870554,3.534,3880.7,3880.6,2.94072109]
["bitfinex","ETHUSD",1761321871150,0.001,3880.7,3880.6,2.70572109]
["bitfinex","ETHUSD",1761321871302,0.001,3880.7,3880.6,3.49269329]
["bitfinex","ETHUSD",1761321871633,0.001,3880.7,3880.6,2.70572109]
["bitfinex","ETHUSD",1761321873717,0.001,3880.7,3880.6,2.94072109]
["bitfinex","ETHUSD",1761321873916,0.001,3880.7,3880.6,2.70572109]
["bitfinex","ETHUSD",1761321874435,0.001,3880.7,3880.6,2.94072109]
["bitfinex","ETHUSD",1761321876957,0.001,3880.7,3880.6,2.70572109]
["bitfinex","ETHUSD",1761321880381,0.001,3880.7,3880.6,3.46919329]
["bitfinex","ETHUSD",1761321881262,0.001,3880.7,3880.6,2.94072109]
["bitfinex","ETHUSD",1761321883397,0.001,3880.7,3880.6,2.70572109]
["bitfinex","ETHUSD",1761321890681,0.4372,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761321891375,0.50788,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761321891607,0.50788,3880.7,3880.4,2.70784194]
["bitfinex","ETHUSD",1761321891608,0.50688,3880.6,3880.4,2.57898953]
["bitfinex","ETHUSD",1761321892005,0.4362,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1761321892210,0.94308,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1761321892385,1.07188,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1761321893114,4.19249596,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1761321893309,4.93695938,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1761321894017,5.88297188,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1761321894413,0.440728,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761321894616,3.6528,3880.7,3880.4,0.002]
["bitfinex","ETHUSD",1761321894812,3.523,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1761321895018,0.63668,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761321895205,4.15968,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761321896037,0.63668,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761321896197,4.15968,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761321896397,0.63668,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761321896803,0.001,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761321897005,3.523,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761321897318,3.523,3880.7,3880.6,2.70572109]
["bitfinex","ETHUSD",1761321897623,3.523,3880.7,3880.6,3.23419852]
["bitfinex","ETHUSD",1761321898019,0.001,3880.7,3880.6,3.23419852]
["bitfinex","ETHUSD",1761321898194,3.523,3880.7,3880.6,3.23419852]
["bitfinex","ETHUSD",1761321898394,3.523,3880.7,3880.6,2.70572109]
["bitfinex","ETHUSD",1761321898639,0.001,3880.7,3880.6,2.70572109]
["bitfinex","ETHUSD",1761321898820,3.522,3880.7,3880.6,2.70572109]
["bitfinex","ETHUSD",1761321899113,0.001,3880.7,3880.6,7.88694803]
["bitfinex","ETHUSD",1761321899507,0.001,3880.7,3880.6,8.12194803]
["bitfinex","ETHUSD",1761321900299,0.001,3880.7,3880.6,3.77582121]
["bitfinex","ETHUSD",1761321901640,0.001,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761321902427,0.4409,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761321903015,0.4409,3880.7,3880.4,0.002]
["bitfinex","ETHUSD",1761321903217,0.50688,3880.6,3880.4,0.002]
["bitfinex","ETHUSD",1761321903741,0.94678,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1761321903939,1.81737356,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1761321904750,0.94678,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1761321905839,0.4399,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1761321906242,3.5237675,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1761321907329,7.0417675,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1761321907928,8.5969675,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1761321908159,10.7746224,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1761321908550,11.45387592,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1761321909066,11.68171661,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1761321909366,7.2566224,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1761321909578,3.1244349,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1761321909876,0.4278,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1761321910191,4.45168,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1761321911447,4.58048,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1761321912061,4.58048,3880.5,3880.4,2.57905391]
["bitfinex","ETHUSD",1761321912062,0.63568,3880.5,3880.4,2.57905391]
["bitfinex","ETHUSD",1761321912283,4.15268,3880.5,3880.4,2.57905391]
["bitfinex","ETHUSD",1761321912443,4.15168,3880.5,3880.4,2.57905391]
["bitfinex","ETHUSD",1761321912971,0.63568,3880.5,3880.4,2.57905391]
["bitfinex","ETHUSD",1761321913143,4.15168,3880.5,3880.4,2.57905391]
["bitfinex","ETHUSD",1761321914339,7.4429355,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1761321914535,7.98498476,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1761321914842,9.53918476,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1761321915050,9.53918476,3880.5,3878.0,0.3495]
["bitfinex","ETHUSD",1761321915051,0.50688,3879.5,3878.0,0.1145]
["bitfinex","ETHUSD",1761321915267,21.39245537,3880.5,3878.0,0.1145]
["bitfinex","ETHUSD",1761321915268,0.50688,3879.3,3878.8,2.57809721]
["bitfinex","ETHUSD",1761321915439,0.50688,3879.7,3878.3,2.57844932]
["bitfinex","ETHUSD",1761321915636,3.515,3879.6,3879.0,2.57798071]
["bitfinex","ETHUSD",1761321916060,3.515,3879.6,3879.1,2.57791721]
["bitfinex","ETHUSD",1761321916264,3.515,3879.6,3879.0,2.5779636]
["bitfinex","ETHUSD",1761321916265,0.70272167,3879.6,3879.0,2.5779636]
["bitfinex","ETHUSD",1761321916483,0.50688,3879.4,3878.3,0.237]
["bitfinex","ETHUSD",1761321916855,0.50688,3879.4,3878.7,2.57817325]
["bitfinex","ETHUSD",1761321917163,0.50688,3879.0,3878.7,2.57812861]
["bitfinex","ETHUSD",1761321917364,0.50688,3878.8,3878.7,2.57812861]
["bitfinex","ETHUSD",1761321917669,0.50688,3878.8,3878.3,2.57838289]
["bitfinex","ETHUSD",1761321917856,0.73488,3878.8,3878.2,2.57851274]
["bitfinex","ETHUSD",1761321918058,0.50688,3878.6,3877.7,0.1165]
["bitfinex","ETHUSD",1761321918292,0.50688,3878.4,3877.3,0.1165]
["bitfinex","ETHUSD",1761321918450,0.50688,3878.4,3876.4,0.77448535]
["bitfinex","ETHUSD",1761321918646,0.50688,3878.2,3876.2,0.237]
["bitfinex","ETHUSD",1761321918861,0.50688,3878.2,3875.8,3.6345]
["bitfinex","ETHUSD",1761321918862,2.57923463,3877.2,3875.8,0.1205]
["bitfinex","ETHUSD",1761321919084,3.77192346,3877.1,3875.9,2.58004592]
["bitfinex","ETHUSD",1761321919286,4.19972346,3877.1,3876.2,2.57979857]
["bitfinex","ETHUSD",1761321919580,4.19972346,3877.1,3875.8,2.70054835]
["bitfinex","ETHUSD",1761321919581,0.50688,3876.9,3875.8,0.1205]
["bitfinex","ETHUSD",1761321919818,0.50688,3876.9,3876.2,2.57982519]
["bitfinex","ETHUSD",1761321919979,0.73488,3876.8,3875.8,0.1205]
["bitfinex","ETHUSD",1761321920183,0.228,3877.3,3876.8,2.57938314]
["bitfinex","ETHUSD",1761321920481,4.01988,3877.2,3875.8,0.1205]
["bitfinex","ETHUSD",1761321920860,0.50688,3877.0,3876.6,2.5795799]
["bitfinex","ETHUSD",1761321921063,0.50688,3877.0,3875.8,0.1205]
["bitfinex","ETHUSD",1761321921379,3.513,3876.9,3876.8,2.57941226]
["bitfinex","ETHUSD",1761321921775,3.513,3876.9,3876.8,2.57943754]
["bitfinex","ETHUSD",1761321922286,3.513,3876.9,3875.9,0.6625939]
["bitfinex","ETHUSD",1761321922581,0.73488,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1761321922881,0.4278,3877.7,3877.4,2.57900172]
["bitfinex","ETHUSD",1761321923182,4.24788,3877.6,3876.4,0.237]
["bitfinex","ETHUSD",1761321923355,0.73488,3877.6,3877.4,2.57903619]
["bitfinex","ETHUSD",1761321923563,0.73488,3877.6,3876.4,0.237]
["bitfinex","ETHUSD",1761321923564,3.513,3877.5,3876.4,0.237]
["bitfinex","ETHUSD",1761321923977,3.513,3877.4,3877.3,2.5790896]
["bitfinex","ETHUSD",1761321924368,3.513,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1761321924565,0.1288,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761321924775,3.6418,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761321925292,3.6408,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761321925697,3.6408,3877.7,3874.6,1.5552]
["bitfinex","ETHUSD",1761321925698,0.50688,3877.6,3874.6,1.5552]
["bitfinex","ETHUSD",1761321925874,4.32668,3877.7,3874.5,2.58096702]
["bitfinex","ETHUSD",1761321925875,0.38688,3877.7,3876.3,0.239]
["bitfinex","ETHUSD",1761321926073,0.4278,3877.9,3877.4,2.57904781]
["bitfinex","ETHUSD",1761321926074,3.512,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1761321926275,0.50688,3877.8,3876.3,0.239]
["bitfinex","ETHUSD",1761321926571,1.382,3877.7,3877.5,2.57892674]
["bitfinex","ETHUSD",1761321926885,3.512,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761321927301,0.4278,3878.4,3877.9,2.57871528]
["bitfinex","ETHUSD",1761321927470,3.512,3878.3,3877.9,2.57865792]
["bitfinex","ETHUSD",1761321927797,0.4278,3878.4,3877.5,2.57897275]
["bitfinex","ETHUSD",1761321927798,0.50688,3878.1,3877.5,2.57897275]
["bitfinex","ETHUSD",1761321927985,0.401888,3878.0,3877.4,2.57901721]
["bitfinex","ETHUSD",1761321928185,0.829688,3878.0,3877.4,2.57903001]
["bitfinex","ETHUSD",1761321928495,0.228,3877.9,3876.6,0.237]
["bitfinex","ETHUSD",1761321928802,0.228,3877.9,3876.8,2.57940786]
["bitfinex","ETHUSD",1761321928803,0.50688,3877.8,3876.8,2.57940786]
["bitfinex","ETHUSD",1761321929096,0.50688,3877.8,3876.3,0.002]
["bitfinex","ETHUSD",1761321929097,0.228,3876.9,3876.7,2.5794516]
["bitfinex","ETHUSD",1761321929400,4.01788,3876.8,3876.3,0.002]
["bitfinex","ETHUSD",1761321929600,4.44568,3876.8,3876.3,0.002]
["bitfinex","ETHUSD",1761321929795,0.50688,3876.6,3876.3,0.002]
["bitfinex","ETHUSD",1761321930188,0.50688,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761321930589,0.4278,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761321931269,0.4278,3876.4,3875.2,2.58046312]
["bitfinex","ETHUSD",1761321931474,0.50688,3876.2,3874.0,10.11]
["bitfinex","ETHUSD",1761321931703,0.50688,3876.2,3873.8,15.05363811]
["bitfinex","ETHUSD",1761321931704,0.50688,3876.2,3874.4,0.237]
["bitfinex","ETHUSD",1761321931886,0.50688,3876.2,3873.9,1.5552]
["bitfinex","ETHUSD",1761321931887,0.50688,3876.0,3874.0,0.237]
["bitfinex","ETHUSD",1761321932095,0.50688,3875.8,3874.3,2.58111142]
["bitfinex","ETHUSD",1761321932283,3.51,3875.7,3874.4,0.237]
["bitfinex","ETHUSD",1761321932602,0.228,3876.3,3874.4,0.237]
["bitfinex","ETHUSD",1761321932603,0.228,3876.3,3875.7,0.1205]
["bitfinex","ETHUSD",1761321932802,3.51,3876.2,3876.0,2.57991605]
["bitfinex","ETHUSD",1761321932976,4.01688,3876.1,3874.9,1.5552]
["bitfinex","ETHUSD",1761321933175,0.50688,3875.9,3874.6,2.81787176]
["bitfinex","ETHUSD",1761321933370,0.50688,3875.9,3874.5,1.5552]
["bitfinex","ETHUSD",1761321933706,3.51,3875.8,3874.2,0.237]
["bitfinex","ETHUSD",1761321933906,3.51,3875.8,3873.8,0.1165]
["bitfinex","ETHUSD",1761321933907,4.01688,3875.7,3873.8,0.1165]
["bitfinex","ETHUSD",1761321934207,1.5552,3875.6,3873.1,0.1165]
["bitfinex","ETHUSD",1761321934381,0.228,3875.0,3873.2,2.58184446]
["bitfinex","ETHUSD",1761321934584,0.50688,3874.8,3873.2,2.58184446]
["bitfinex","ETHUSD",1761321934825,3.51,3874.7,3873.9,2.58135499]
["bitfinex","ETHUSD",1761321935112,3.51,3874.7,3873.1,0.1165]
["bitfinex","ETHUSD",1761321935113,0.50688,3874.5,3874.2,2.58116014]
["bitfinex","ETHUSD",1761321935279,0.50688,3874.5,3874.1,2.58122761]
["bitfinex","ETHUSD",1761321935475,0.4278,3874.6,3873.1,1.6717]
["bitfinex","ETHUSD",1761321935807,0.7008,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761321936010,0.1288,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761321936214,0.1288,3874.5,3873.7,2.81847345]
["bitfinex","ETHUSD",1761321936215,0.228,3874.8,3871.3,0.91006856]
["bitfinex","ETHUSD",1761321936377,0.228,3874.8,3870.0,3.19984239]
["bitfinex","ETHUSD",1761321936378,0.4278,3874.5,3873.1,0.1165]
["bitfinex","ETHUSD",1761321936683,0.50688,3874.4,3872.8,2.58209464]
["bitfinex","ETHUSD",1761321936882,0.50688,3874.2,3872.8,2.58209464]
["bitfinex","ETHUSD",1761321937083,0.401688,3874.1,3873.6,2.58156915]
["bitfinex","ETHUSD",1761321937306,0.401688,3874.1,3872.4,0.237]
["bitfinex","ETHUSD",1761321937307,4.01688,3874.0,3872.2,0.237]
["bitfinex","ETHUSD",1761321937505,4.01688,3874.0,3871.9,0.1205]
["bitfinex","ETHUSD",1761321937506,0.50688,3874.0,3872.7,2.5821183]
["bitfinex","ETHUSD",1761321937710,0.4635,3875.1,3873.1,0.3535]
["bitfinex","ETHUSD",1761321938008,1.61,3874.6,3873.2,2.58184446]
["bitfinex","ETHUSD",1761321938211,2.11688,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1761321938411,0.228,3876.1,3873.8,2.58138197]
["bitfinex","ETHUSD",1761321938412,0.4635,3875.3,3875.0,2.58064444]
["bitfinex","ETHUSD",1761321938635,3.51,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1761321938834,0.2183,3874.9,3873.6,2.58157786]
["bitfinex","ETHUSD",1761321939035,0.2183,3874.9,3873.9,1.5552]
["bitfinex","ETHUSD",1761321939239,0.50688,3874.8,3873.9,1.5552]
["bitfinex","ETHUSD",1761321939532,0.50688,3874.8,3874.3,2.58110981]
["bitfinex","ETHUSD",1761321939851,0.50688,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1761321940032,0.4635,3875.4,3874.7,2.58084496]
["bitfinex","ETHUSD",1761321940215,4.01688,3875.3,3874.8,2.58077836]
["bitfinex","ETHUSD",1761321940418,0.50688,3875.1,3874.9,2.58070183]
["bitfinex","ETHUSD",1761321940636,0.4635,3875.9,3874.9,2.58067121]
["bitfinex","ETHUSD",1761321940839,0.4635,3876.0,3874.9,2.58070872]
["bitfinex","ETHUSD",1761321941008,3.51,3875.8,3875.0,2.58062258]
["bitfinex","ETHUSD",1761321941215,0.50688,3875.7,3875.0,2.58062258]
["bitfinex","ETHUSD",1761321941524,0.50688,3875.7,3874.2,2.58111615]
["bitfinex","ETHUSD",1761321941525,4.01688,3875.7,3875.1,2.58056904]
["bitfinex","ETHUSD",1761321941837,0.4635,3875.6,3875.1,2.58056904]
["bitfinex","ETHUSD",1761321942243,0.4635,3875.6,3874.4,2.58100135]
["bitfinex","ETHUSD",1761321942438,0.4635,3875.6,3875.0,2.58058301]
["bitfinex","ETHUSD",1761321942617,4.464918,3875.7,3873.9,0.002]
["bitfinex","ETHUSD",1761321942618,0.448038,3875.7,3875.4,2.58031647]
["bitfinex","ETHUSD",1761321942825,3.9725,3875.6,3875.3,2.58039675]
["bitfinex","ETHUSD",1761321943012,3.9725,3875.6,3875.2,2.5804922]
["bitfinex","ETHUSD",1761321943328,3.9725,3875.6,3875.4,2.58037879]
["bitfinex","ETHUSD",1761321943329,0.50688,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761321944134,0.97038,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1761321944309,0.97038,3875.6,3875.3,2.58038157]
["bitfinex","ETHUSD",1761321944310,4.01588,3875.6,3875.3,2.58038157]
["bitfinex","ETHUSD",1761321944510,0.50688,3875.4,3875.1,2.58057513]
["bitfinex","ETHUSD",1761321944807,0.2183,3874.9,3873.9,0.002]
["bitfinex","ETHUSD",1761321945015,4.01588,3874.8,3874.5,2.58093378]
["bitfinex","ETHUSD",1761321945213,4.01588,3874.8,3874.4,2.58103535]
["bitfinex","ETHUSD",1761321945632,0.50688,3874.6,3874.3,2.58110174]
["bitfinex","ETHUSD",1761321945941,0.50688,3874.6,3874.4,2.58100976]
["bitfinex","ETHUSD",1761321946156,0.50688,3874.6,3874.0,2.58130905]
["bitfinex","ETHUSD",1761321946157,0.5923,3874.5,3874.0,2.58130905]
["bitfinex","ETHUSD",1761321946361,0.4635,3874.5,3874.3,2.58110608]
["bitfinex","ETHUSD",1761321946774,3.6378,3874.4,3874.3,2.58110608]
["bitfinex","ETHUSD",1761321947830,3.6368,3874.4,3874.3,2.58110608]
["bitfinex","ETHUSD",1761321948023,3.6368,3874.4,3874.2,2.58117021]
["bitfinex","ETHUSD",1761321948224,3.98970949,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761321948632,4.45320949,3874.4,3874.0,2.5813113]
["bitfinex","ETHUSD",1761321948966,4.45320949,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761321949327,4.1003,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761321949528,3.6368,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761321950131,0.1288,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761321950339,0.813,3874.4,3874.0,0.1288]
["bitfinex","ETHUSD",1761321950544,0.813,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761321951660,0.1288,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761321951963,0.50688,3874.3,3873.9,0.002]
["bitfinex","ETHUSD",1761321952261,0.50688,3874.1,3873.9,0.002]
["bitfinex","ETHUSD",1761321952462,0.1288,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761321952636,1.09918,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761321953748,1.09918,3874.0,3873.0,0.02581]
["bitfinex","ETHUSD",1761321953749,2.06208,3873.6,3873.0,0.02581]
["bitfinex","ETHUSD",1761321954056,15.39785611,3874.2,3873.0,0.02581]
["bitfinex","ETHUSD",1761321954057,0.63568,3873.1,3873.0,0.02581]
["bitfinex","ETHUSD",1761321954244,0.50688,3873.0,3871.5,0.1288]
["bitfinex","ETHUSD",1761321954451,1.936,3873.6,3870.0,0.88921593]
["bitfinex","ETHUSD",1761321954452,0.1288,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1761321954649,0.1288,3871.9,3871.4,0.1288]
["bitfinex","ETHUSD",1761321954650,0.50688,3872.8,3872.3,2.58239078]
["bitfinex","ETHUSD",1761321954872,0.6818,3872.9,3872.0,2.5825922]
["bitfinex","ETHUSD",1761321954873,0.50688,3872.6,3872.2,2.58250857]
["bitfinex","ETHUSD",1761321955174,0.1288,3872.3,3871.4,0.1288]
["bitfinex","ETHUSD",1761321955375,0.1288,3872.3,3871.1,0.1483]
["bitfinex","ETHUSD",1761321955376,0.50688,3872.4,3871.7,2.58284259]
["bitfinex","ETHUSD",1761321955584,0.50688,3872.4,3871.8,2.58277745]
["bitfinex","ETHUSD",1761321955883,0.4635,3872.3,3871.9,2.58269083]
["bitfinex","ETHUSD",1761321956065,0.4635,3872.3,3871.2,0.1288]
["bitfinex","ETHUSD",1761321956376,0.50688,3872.4,3871.9,2.58266535]
["bitfinex","ETHUSD",1761321956681,0.50688,3872.4,3872.1,2.58256909]
["bitfinex","ETHUSD",1761321956892,0.9530418,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761321957086,0.2183,3872.9,3871.4,4.13824489]
["bitfinex","ETHUSD",1761321957244,0.2183,3873.6,3871.5,0.2648]
["bitfinex","ETHUSD",1761321957583,0.4635,3874.1,3872.0,1.5552]
["bitfinex","ETHUSD",1761321957747,0.2183,3874.3,3874.0,2.5813113]
["bitfinex","ETHUSD",1761321957949,3.507,3874.2,3872.2,14.93713811]
["bitfinex","ETHUSD",1761321958162,3.507,3874.2,3874.0,2.58129349]
["bitfinex","ETHUSD",1761321958366,0.83963,3874.1,3872.0,6.08960848]
["bitfinex","ETHUSD",1761321958699,0.83963,3874.1,3873.6,2.58156985]
["bitfinex","ETHUSD",1761321958842,0.2224,3873.7,3873.6,2.58156985]
["bitfinex","ETHUSD",1761321959281,3.7294,3873.7,3873.6,2.58156985]
["bitfinex","ETHUSD",1761321959645,0.4671,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1761321959873,0.4671,3874.0,3873.1,2.58186329]
["bitfinex","ETHUSD",1761321959874,0.2183,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1761321960059,3.7253,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1761321960254,0.4671,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761321960477,3.9741,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761321960679,0.93611123,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761321960879,4.51326329,3874.5,3871.6,1.5552]
["bitfinex","ETHUSD",1761321961230,0.50688,3874.3,3872.0,1.5552]
["bitfinex","ETHUSD",1761321961394,0.50688,3874.3,3874.1,2.58123397]
["bitfinex","ETHUSD",1761321961721,0.50688,3874.3,3871.6,14.81319879]
["bitfinex","ETHUSD",1761321961722,0.50688,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1761321961930,0.4671,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1761321962084,3.506,3874.3,3873.5,0.002]
["bitfinex","ETHUSD",1761321962277,0.4671,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761321962492,0.4671,3874.7,3873.5,0.002]
["bitfinex","ETHUSD",1761321962493,0.60724123,3874.7,3873.5,0.002]
["bitfinex","ETHUSD",1761321962702,0.50688,3874.5,3873.5,0.002]
["bitfinex","ETHUSD",1761321963023,1.04641174,3874.5,3874.1,2.58122728]
["bitfinex","ETHUSD",1761321963232,0.50688,3874.3,3874.0,2.58130312]
["bitfinex","ETHUSD",1761321963383,0.20203917,3874.2,3874.1,2.58122964]
["bitfinex","ETHUSD",1761321963588,0.14014123,3874.7,3873.5,0.002]
["bitfinex","ETHUSD",1761321963589,0.14014123,3874.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761321963926,4.01288,3874.6,3873.9,2.58132727]
["bitfinex","ETHUSD",1761321964222,0.50688,3873.9,3873.5,0.002]
["bitfinex","ETHUSD",1761321964430,0.50688,3873.9,3873.8,2.58140527]
["bitfinex","ETHUSD",1761321964582,4.01288,3873.9,3873.8,2.58140527]
["bitfinex","ETHUSD",1761321964781,4.903508,3873.9,3873.5,0.002]
["bitfinex","ETHUSD",1761321964996,0.4671,3873.8,3873.6,2.58156052]
["bitfinex","ETHUSD",1761321965314,0.50688,3873.7,3873.6,2.58156052]
["bitfinex","ETHUSD",1761321965502,0.14014123,3874.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761321965679,0.14014123,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761321966113,0.50688,3874.6,3874.5,2.58095758]
["bitfinex","ETHUSD",1761321966411,0.50688,3874.4,3874.3,2.58105954]
["bitfinex","ETHUSD",1761321966716,0.50688,3874.4,3874.1,2.58122421]
["bitfinex","ETHUSD",1761321966919,0.63568,3874.2,3873.8,2.5814254]
["bitfinex","ETHUSD",1761321967117,0.63568,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761321967596,1.08448,3874.2,3873.8,2.58144137]
["bitfinex","ETHUSD",1761321967791,0.74178,3873.6,3873.5,2.58361281]
["bitfinex","ETHUSD",1761321967996,4.01188,3873.6,3873.5,2.58361281]
["bitfinex","ETHUSD",1761321968222,3.505,3873.6,3873.5,2.58361281]
["bitfinex","ETHUSD",1761321968534,3.505,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761321968745,3.6338,3873.6,3873.5,2.5836445]
["bitfinex","ETHUSD",1761321968933,4.52755,3873.6,3873.5,2.5836445]
["bitfinex","ETHUSD",1761321969267,4.02067,3873.6,3873.5,2.5836445]
["bitfinex","ETHUSD",1761321969413,4.52755,3873.6,3873.5,2.5836445]
["bitfinex","ETHUSD",1761321969607,0.1288,3873.6,3873.5,2.5836445]
["bitfinex","ETHUSD",1761321969852,2.9808,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761321970013,0.50688,3873.5,3871.5,2.58297817]
["bitfinex","ETHUSD",1761321970340,0.45342703,3873.4,3872.1,2.58253622]
["bitfinex","ETHUSD",1761321970635,0.45342703,3873.4,3872.9,2.5819879]
["bitfinex","ETHUSD",1761321970844,0.45342703,3873.4,3871.6,2.84120927]
["bitfinex","ETHUSD",1761321971008,0.45342703,3873.4,3871.7,2.60867318]
["bitfinex","ETHUSD",1761321971207,0.50688,3873.8,3871.6,0.25829782]
["bitfinex","ETHUSD",1761321971443,0.50688,3873.6,3873.3,2.58173934]
["bitfinex","ETHUSD",1761321971650,0.50688,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1761321972021,3.504,3873.6,3873.4,2.5816887]
["bitfinex","ETHUSD",1761321972213,4.01088,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1761321972541,0.50688,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1761321972942,1.12008889,3874.8,3872.1,1.5552]
["bitfinex","ETHUSD",1761321973146,1.12008889,3874.8,3871.9,3.504]
["bitfinex","ETHUSD",1761321973147,1.65494144,3874.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761321973439,1.04682144,3874.6,3872.2,0.50592]
["bitfinex","ETHUSD",1761321973642,1.49562144,3874.6,3874.0,2.58126229]
["bitfinex","ETHUSD",1761321973845,0.50688,3874.4,3874.0,2.58126229]
["bitfinex","ETHUSD",1761321974159,0.50688,3874.2,3872.9,2.58203498]
["bitfinex","ETHUSD",1761321974355,0.50688,3874.2,3873.9,2.58135992]
["bitfinex","ETHUSD",1761321974555,0.95568,3874.2,3874.0,2.5812965]
["bitfinex","ETHUSD",1761321975254,0.95568,3874.2,3873.8,2.58142383]
["bitfinex","ETHUSD",1761321975255,0.50688,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761321975438,0.50688,3874.2,3872.4,2.58237785]
["bitfinex","ETHUSD",1761321975439,0.4488,3874.2,3871.9,2.58266346]
["bitfinex","ETHUSD",1761321975755,0.4488,3874.2,3873.5,2.58163833]
["bitfinex","ETHUSD",1761321976055,0.50688,3874.1,3873.5,2.58163833]
["bitfinex","ETHUSD",1761321976279,0.50688,3873.5,3873.2,2.58178002]
["bitfinex","ETHUSD",1761321976477,0.50688,3873.5,3872.3,2.58244454]
["bitfinex","ETHUSD",1761321976478,0.95568,3873.5,3872.3,2.58244454]
["bitfinex","ETHUSD",1761321976690,0.95568,3873.5,3873.3,2.58173781]
["bitfinex","ETHUSD",1761321976896,0.95568,3873.5,3872.6,2.58219941]
["bitfinex","ETHUSD",1761321977100,0.50688,3873.5,3871.0,10.11]
["bitfinex","ETHUSD",1761321977393,0.50688,3873.3,3871.5,1.5552]
["bitfinex","ETHUSD",1761321977562,0.50688,3873.1,3871.7,2.58284474]
["bitfinex","ETHUSD",1761321977894,0.95568,3873.1,3871.7,2.58283577]
["bitfinex","ETHUSD",1761321978206,0.95568,3873.1,3870.9,2.5833419]
["bitfinex","ETHUSD",1761321978207,0.50688,3872.9,3870.9,2.5833419]
["bitfinex","ETHUSD",1761321978501,0.50688,3872.9,3870.3,1.5552]
["bitfinex","ETHUSD",1761321978790,0.50688,3872.7,3870.3,2.58377903]
["bitfinex","ETHUSD",1761321979106,1.04713464,3872.7,3870.4,0.2583779]
["bitfinex","ETHUSD",1761321979252,0.2349,3872.9,3870.4,0.2583779]
["bitfinex","ETHUSD",1761321979451,0.2349,3872.9,3870.6,1.5552]
["bitfinex","ETHUSD",1761321979763,0.2349,3872.9,3872.6,2.58222082]
["bitfinex","ETHUSD",1761321979764,0.50688,3872.7,3872.6,2.58222082]
["bitfinex","ETHUSD",1761321979991,0.50688,3872.7,3872.4,2.58234688]
["bitfinex","ETHUSD",1761321980193,0.50688,3872.4,3871.8,0.1288]
["bitfinex","ETHUSD",1761321980400,0.1288,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1761321980608,0.63568,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1761321980994,0.63568,3872.1,3871.3,0.1288]
["bitfinex","ETHUSD",1761321980995,0.50688,3872.0,3871.3,0.1288]
["bitfinex","ETHUSD",1761321981185,0.50688,3871.8,3871.3,0.1288]
["bitfinex","ETHUSD",1761321981382,0.1288,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761321981601,0.63568,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761321981913,1.08448,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761321982117,0.1288,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761321982414,4.00888,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761321982613,3.502,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761321982821,0.2349,3872.9,3872.1,2.58252604]
["bitfinex","ETHUSD",1761321983006,0.2349,3872.9,3872.2,2.58251123]
["bitfinex","ETHUSD",1761321983007,0.4488,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1761321983193,4.45768,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1761321983593,0.2349,3872.9,3870.5,14.81319879]
["bitfinex","ETHUSD",1761321983806,0.2349,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1761321983807,0.6837,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1761321984117,0.6837,3872.9,3872.7,2.58217662]
["bitfinex","ETHUSD",1761321984319,0.2349,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1761321984705,3.7369,3872.9,3872.4,2.58231476]
["bitfinex","ETHUSD",1761321984902,0.50688,3872.8,3870.5,0.76408668]
["bitfinex","ETHUSD",1761321985106,0.95568,3872.8,3870.5,2.31928668]
["bitfinex","ETHUSD",1761321985414,0.95568,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1761321985594,0.95568,3872.7,3872.6,2.58223458]
["bitfinex","ETHUSD",1761321985792,0.2349,3873.6,3871.0,1.5552]
["bitfinex","ETHUSD",1761321985980,0.4488,3873.9,3873.6,2.58157786]
["bitfinex","ETHUSD",1761321986186,3.502,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761321987420,0.001,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761321987608,3.044,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761321987785,3.044,3873.7,3873.6,3.09790566]
["bitfinex","ETHUSD",1761321988219,0.001,3873.7,3873.6,3.09790566]
["bitfinex","ETHUSD",1761321988400,0.001,3873.7,3873.6,4.65310566]
["bitfinex","ETHUSD",1761321991397,0.001,3873.7,3873.6,8.15210566]
["bitfinex","ETHUSD",1761321992318,0.001,3873.7,3873.6,22.96530445]
["bitfinex","ETHUSD",1761321992827,0.001,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761321997515,0.001,3873.7,3873.6,2.60739363]
["bitfinex","ETHUSD",1761321997716,0.001,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761322001012,0.4459,3873.7,3872.4,0.002]
["bitfinex","ETHUSD",1761322001219,2.37088,3873.6,3872.4,0.002]
["bitfinex","ETHUSD",1761322001461,0.50688,3873.4,3872.4,0.002]
["bitfinex","ETHUSD",1761322001664,0.221,3872.5,3872.4,2.58437785]
["bitfinex","ETHUSD",1761322002448,0.4449,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1761322002649,0.63568,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1761322002850,0.4449,3873.3,3872.8,2.58211113]
["bitfinex","ETHUSD",1761322003034,0.1288,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761322003238,0.1298,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761322003439,0.001,3873.7,3873.6,4.13677786]
["bitfinex","ETHUSD",1761322003639,0.001,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761322005646,0.4459,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761322005817,0.95278,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761322006449,4.44878,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761322007023,0.95278,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761322007223,4.44878,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761322007871,4.44878,3873.7,3873.4,2.5816746]
["bitfinex","ETHUSD",1761322008033,0.4449,3873.6,3873.5,2.58162798]
["bitfinex","ETHUSD",1761322009156,3.9399,3873.6,3873.5,2.58162798]
["bitfinex","ETHUSD",1761322009448,0.001,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761322009652,3.9409,3873.7,3873.6,4.13677786]
["bitfinex","ETHUSD",1761322011328,3.496,3873.7,3873.6,4.13677786]
["bitfinex","ETHUSD",1761322013360,3.496,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761322013586,0.001,3873.7,3873.6,4.66597844]
["bitfinex","ETHUSD",1761322013878,0.001,3873.7,3873.6,4.79477844]
["bitfinex","ETHUSD",1761322018165,0.001,3873.7,3873.6,2.71037786]
["bitfinex","ETHUSD",1761322019864,0.001,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761322023143,0.001,3873.7,3873.6,4.13677786]
["bitfinex","ETHUSD",1761322028065,0.001,3873.7,3873.6,7.62677786]
["bitfinex","ETHUSD",1761322028981,0.001,3873.7,3873.6,22.61000176]
["bitfinex","ETHUSD",1761322029544,0.001,3873.7,3873.6,22.73880176]
["bitfinex","ETHUSD",1761322030591,0.001,3873.7,3873.6,4.26557786]
["bitfinex","ETHUSD",1761322031453,0.001,3873.7,3873.6,4.29139363]
["bitfinex","ETHUSD",1761322031960,0.001,3873.7,3873.6,4.26557786]
["bitfinex","ETHUSD",1761322032931,0.6926,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1761322033072,0.221,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1761322033276,0.4716,3876.4,3876.0,2.57997936]
["bitfinex","ETHUSD",1761322033504,0.6896,3876.4,3876.2,2.57984624]
["bitfinex","ETHUSD",1761322033706,0.218,3876.4,3876.2,2.57984624]
["bitfinex","ETHUSD",1761322035189,0.4726,3876.7,3876.2,2.57984624]
["bitfinex","ETHUSD",1761322036110,0.001,3876.7,3876.2,2.57984624]
["bitfinex","ETHUSD",1761322036408,0.001,3876.7,3876.2,3.35383339]
["bitfinex","ETHUSD",1761322038110,0.001,3876.7,3876.2,19.91805575]
["bitfinex","ETHUSD",1761322038284,0.218,3879.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761322038285,0.6896,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761322038981,0.218,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761322039604,0.4716,3878.3,3878.1,2.57858229]
["bitfinex","ETHUSD",1761322039810,3.486,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1761322040157,0.4716,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1761322040639,0.218,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761322040854,0.6896,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761322041215,3.485,3879.4,3878.9,2.57805047]
["bitfinex","ETHUSD",1761322041216,3.485,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1761322041411,0.3485,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1761322041756,3.485,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1761322042067,0.218,3880.1,3878.0,5.0402]
["bitfinex","ETHUSD",1761322042068,3.485,3879.6,3878.0,5.0402]
["bitfinex","ETHUSD",1761322042211,3.485,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761322042408,0.218,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1761322042607,3.703,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1761322042857,3.703,3880.1,3879.4,0.1288]
["bitfinex","ETHUSD",1761322042858,3.8318,3880.1,3879.4,0.1288]
["bitfinex","ETHUSD",1761322043022,3.8318,3880.1,3876.4,0.52853436]
["bitfinex","ETHUSD",1761322043023,0.8419,3880.0,3877.9,2.15712935]
["bitfinex","ETHUSD",1761322043212,0.8419,3880.0,3879.6,2.57757362]
["bitfinex","ETHUSD",1761322043213,0.50688,3879.9,3879.6,2.57757362]
["bitfinex","ETHUSD",1761322043412,0.1288,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761322043610,3.484,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1761322043845,3.9556,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1761322044048,3.9556,3879.7,3879.3,0.1288]
["bitfinex","ETHUSD",1761322044212,0.88004,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761322044419,0.88004,3879.6,3878.1,7.61777275]
["bitfinex","ETHUSD",1761322044420,0.88004,3879.6,3879.3,2.57777243]
["bitfinex","ETHUSD",1761322044629,0.4716,3879.5,3879.3,2.57777243]
["bitfinex","ETHUSD",1761322044860,0.4716,3879.5,3878.3,2.57841148]
["bitfinex","ETHUSD",1761322045083,0.4716,3879.5,3877.9,3.18061667]
["bitfinex","ETHUSD",1761322045287,0.1288,3879.3,3879.2,2.57784899]
["bitfinex","ETHUSD",1761322045651,0.6004,3879.3,3879.2,2.57784899]
["bitfinex","ETHUSD",1761322045984,0.6004,3879.3,3879.0,2.57796009]
["bitfinex","ETHUSD",1761322046187,0.4716,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761322046851,0.6896,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761322047352,4.1716,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761322047570,4.6324004,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761322047851,4.7612004,3879.2,3877.5,1.5552]
["bitfinex","ETHUSD",1761322048064,0.4716,3879.1,3879.0,2.57796851]
["bitfinex","ETHUSD",1761322048293,0.94772004,3879.1,3879.0,2.57796851]
["bitfinex","ETHUSD",1761322049281,0.218,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761322049480,0.218,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1761322049680,0.218,3880.1,3879.0,2.70676851]
["bitfinex","ETHUSD",1761322049681,1.6274,3880.1,3879.0,0.1288]
["bitfinex","ETHUSD",1761322049956,1.6274,3880.1,3879.9,2.57732886]
["bitfinex","ETHUSD",1761322050154,0.63434,3880.0,3879.9,2.57732886]
["bitfinex","ETHUSD",1761322050863,0.63434,3880.0,3879.5,0.1288]
["bitfinex","ETHUSD",1761322051063,0.4716,3879.9,3879.4,2.57767463]
["bitfinex","ETHUSD",1761322051264,0.4716,3879.9,3879.0,0.1288]
["bitfinex","ETHUSD",1761322051265,0.1288,3879.6,3879.0,0.1288]
["bitfinex","ETHUSD",1761322051454,0.1288,3879.2,3879.1,2.57786895]
["bitfinex","ETHUSD",1761322051654,3.6098,3879.2,3878.6,0.1288]
["bitfinex","ETHUSD",1761322051850,3.6098,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761322052289,4.0814,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761322052791,4.0814,3879.2,3878.9,2.57803516]
["bitfinex","ETHUSD",1761322052957,0.1288,3879.0,3878.9,2.57803516]
["bitfinex","ETHUSD",1761322053365,0.6004,3879.0,3878.9,2.57803516]
["bitfinex","ETHUSD",1761322054587,0.4716,3879.0,3878.5,0.1288]
["bitfinex","ETHUSD",1761322054790,0.42994,3879.1,3878.8,2.57809337]
["bitfinex","ETHUSD",1761322054980,0.1288,3878.9,3878.8,2.57807425]
["bitfinex","ETHUSD",1761322055185,0.1288,3878.9,3878.3,0.1288]
["bitfinex","ETHUSD",1761322055389,17.8957039,3878.8,3876.2,2.57984624]
["bitfinex","ETHUSD",1761322055572,0.50688,3878.2,3876.6,0.002]
["bitfinex","ETHUSD",1761322055774,0.50688,3878.2,3877.2,2.57912099]
["bitfinex","ETHUSD",1761322055775,0.50688,3878.0,3877.2,2.57912099]
["bitfinex","ETHUSD",1761322056178,6.05759585,3878.1,3877.2,2.57912099]
["bitfinex","ETHUSD",1761322056179,0.218,3877.3,3877.2,2.57912099]
["bitfinex","ETHUSD",1761322056362,3.697,3877.3,3877.2,2.57912099]
["bitfinex","ETHUSD",1761322056563,4.1686,3877.3,3877.2,2.57912099]
["bitfinex","ETHUSD",1761322056765,4.58546,3877.3,3876.6,0.002]
["bitfinex","ETHUSD",1761322056966,4.58546,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1761322058591,1.91686,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1761322058797,4.978,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1761322059198,5.4069,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1761322059496,1.9289,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1761322059663,5.4079,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1761322060077,4.979,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1761322060867,0.2143,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1761322061067,3.6923,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1761322061272,4.1212,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1761322063801,5.4212,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1761322066776,4.9923,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1761322067269,5.93331,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1761322067474,0.50688,3877.4,3876.5,0.1288]
["bitfinex","ETHUSD",1761322067676,0.50688,3876.9,3876.7,2.57945792]
["bitfinex","ETHUSD",1761322067874,3.476,3876.8,3876.7,2.57945792]
["bitfinex","ETHUSD",1761322068075,3.9049,3876.8,3876.7,2.57945792]
["bitfinex","ETHUSD",1761322068978,2.02641,3877.5,3877.1,2.57924737]
["bitfinex","ETHUSD",1761322068979,0.50688,3877.2,3877.1,2.57924737]
["bitfinex","ETHUSD",1761322069180,1.3,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1761322069399,4.776,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1761322069599,5.2049,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1761322072364,1.3,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1761322072519,4.775,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1761322074432,1.3,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1761322074635,4.775,3877.5,3877.4,2.58104781]
["bitfinex","ETHUSD",1761322074831,4.776,3877.5,3877.4,2.58104781]
["bitfinex","ETHUSD",1761322075447,5.2049,3877.5,3877.4,2.58104781]
["bitfinex","ETHUSD",1761322075657,5.7597,3877.5,3877.4,2.58104781]
["bitfinex","ETHUSD",1761322075966,2.2847,3877.5,3877.4,2.58104781]
["bitfinex","ETHUSD",1761322076123,5.2039,3877.5,3877.4,2.58104781]
["bitfinex","ETHUSD",1761322076323,4.775,3877.5,3877.4,2.58104781]
["bitfinex","ETHUSD",1761322077728,1.301,3877.5,3877.4,2.58104781]
["bitfinex","ETHUSD",1761322077936,1.5552,3878.6,3877.4,2.58104781]
["bitfinex","ETHUSD",1761322077937,0.001,3879.2,3878.0,2.57864878]
["bitfinex","ETHUSD",1761322078147,0.001,3879.2,3879.1,2.70671755]
["bitfinex","ETHUSD",1761322078347,3.474,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761322078524,3.6028,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761322078724,4.10968,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761322078922,4.10968,3879.2,3878.2,1.5552]
["bitfinex","ETHUSD",1761322078923,0.50688,3879.1,3877.3,6.38078404]
["bitfinex","ETHUSD",1761322079229,0.50688,3878.9,3878.4,0.1288]
["bitfinex","ETHUSD",1761322079455,3.473,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761322079658,4.897628,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761322079963,5.026428,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761322081863,5.026428,3878.8,3877.4,0.002]
["bitfinex","ETHUSD",1761322081864,0.50688,3878.7,3877.4,0.002]
["bitfinex","ETHUSD",1761322082021,0.50688,3878.5,3877.6,2.57891479]
["bitfinex","ETHUSD",1761322082356,0.50688,3878.3,3878.1,2.57856315]
["bitfinex","ETHUSD",1761322082718,0.96768,3878.2,3877.9,2.57871247]
["bitfinex","ETHUSD",1761322082930,0.96768,3878.2,3878.0,2.57864502]
["bitfinex","ETHUSD",1761322083162,0.50688,3878.0,3877.4,0.002]
["bitfinex","ETHUSD",1761322083359,3.471,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1761322083558,4.66848,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1761322084059,0.50688,3877.8,3877.4,0.002]
["bitfinex","ETHUSD",1761322084245,0.50688,3877.6,3877.5,2.57897031]
["bitfinex","ETHUSD",1761322084450,1.024416,3877.6,3877.4,2.58103979]
["bitfinex","ETHUSD",1761322084757,3.9318,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761322085062,4.43868,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761322085260,4.98227279,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761322085462,5.53225367,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761322086559,2.06125367,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761322086759,0.443968,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761322086760,0.67128889,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761322086936,1.13208889,3878.8,3878.5,2.57826285]
["bitfinex","ETHUSD",1761322087137,4.4745696,3878.7,3877.5,2.5789813]
["bitfinex","ETHUSD",1761322087463,0.5437696,3878.6,3877.6,0.29096813]
["bitfinex","ETHUSD",1761322087633,0.50688,3878.5,3877.6,2.57888816]
["bitfinex","ETHUSD",1761322087962,1.4818496,3878.5,3878.2,2.57848007]
["bitfinex","ETHUSD",1761322088267,0.50688,3877.6,3877.4,0.002]
["bitfinex","ETHUSD",1761322088466,0.50688,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761322088636,4.40808,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761322089079,0.50688,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761322089399,3.97688,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761322089602,4.40808,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761322089980,3.97688,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761322090301,0.50688,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761322090507,3.97588,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761322091680,0.50688,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761322091898,0.63568,3877.7,3877.6,2.57886312]
["bitfinex","ETHUSD",1761322092204,4.10468,3877.7,3877.6,2.57886312]
["bitfinex","ETHUSD",1761322092407,0.63568,3877.7,3877.6,2.57886312]
["bitfinex","ETHUSD",1761322092610,0.93808,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1761322092796,0.2298,3878.9,3878.0,2.5785968]
["bitfinex","ETHUSD",1761322092797,0.4312,3878.7,3878.0,2.5785968]
["bitfinex","ETHUSD",1761322092998,0.63568,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1761322094307,0.001,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1761322094512,3.9002,3878.6,3878.1,0.1288]
["bitfinex","ETHUSD",1761322094809,3.9002,3878.6,3877.7,0.1288]
["bitfinex","ETHUSD",1761322094810,0.1288,3878.2,3877.7,0.1288]
["bitfinex","ETHUSD",1761322094975,0.63568,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1761322095174,4.10368,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1761322096010,4.53488,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1761322096309,0.50688,3878.1,3877.4,0.002]
["bitfinex","ETHUSD",1761322096615,0.50688,3877.9,3877.7,2.5787877]
["bitfinex","ETHUSD",1761322096906,1.29078,3877.8,3877.7,2.5787877]
["bitfinex","ETHUSD",1761322097114,0.50688,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761322097496,0.3527,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761322098207,0.50688,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761322098608,0.50688,3878.4,3877.4,0.002]
["bitfinex","ETHUSD",1761322098772,0.50688,3877.8,3877.4,0.002]
["bitfinex","ETHUSD",1761322098978,3.97388,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761322099688,3.97388,3877.7,3877.4,2.58103743]
["bitfinex","ETHUSD",1761322099689,0.90108889,3878.9,3878.5,2.57831635]
["bitfinex","ETHUSD",1761322100000,3.467,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1761322100183,4.39800238,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1761322100505,4.32232238,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1761322101090,4.82920238,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1761322103213,3.97388,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1761322103418,0.001,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1761322103620,3.466,3878.6,3878.5,2.90701635]
["bitfinex","ETHUSD",1761322104335,0.001,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761322104521,3.466,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761322104696,3.466,3879.2,3879.1,3.07101755]
["bitfinex","ETHUSD",1761322105108,0.001,3879.2,3879.1,2.74231755]
["bitfinex","ETHUSD",1761322105331,3.466,3879.2,3879.1,2.74231755]
["bitfinex","ETHUSD",1761322105526,3.466,3879.2,3879.1,4.82954923]
["bitfinex","ETHUSD",1761322105527,0.001,3879.2,3879.1,4.82954923]
["bitfinex","ETHUSD",1761322105717,3.465,3879.2,3879.1,5.15824923]
["bitfinex","ETHUSD",1761322106097,0.001,3879.2,3879.1,5.15824923]
["bitfinex","ETHUSD",1761322106303,1.108,3879.2,3879.1,5.15824923]
["bitfinex","ETHUSD",1761322106932,0.001,3879.2,3879.1,5.15824923]
["bitfinex","ETHUSD",1761322107437,0.001,3879.2,3879.1,19.94749254]
["bitfinex","ETHUSD",1761322107798,0.001,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761322107997,0.001,3879.6,3879.5,4.87483692]
["bitfinex","ETHUSD",1761322108611,0.001,3879.6,3879.5,5.00363692]
["bitfinex","ETHUSD",1761322110810,0.004,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1761322111832,0.4352,3880.6,3880.0,17.499]
["bitfinex","ETHUSD",1761322112037,0.63568,3880.3,3880.2,2.57712607]
["bitfinex","ETHUSD",1761322112257,0.50688,3880.2,3880.0,17.499]
["bitfinex","ETHUSD",1761322112420,0.63568,3880.1,3880.0,20.07626959]
["bitfinex","ETHUSD",1761322113556,0.001,3880.7,3880.0,20.07626959]
["bitfinex","ETHUSD",1761322113557,0.001,3881.8,3881.0,2.5766555]
["bitfinex","ETHUSD",1761322113708,3.461,3881.6,3881.0,4.2606555]
["bitfinex","ETHUSD",1761322114115,3.8922,3881.6,3881.0,4.2606555]
["bitfinex","ETHUSD",1761322114739,3.461,3881.1,3881.0,4.2606555]
["bitfinex","ETHUSD",1761322116043,3.461,3881.1,3881.0,2.7054555]
["bitfinex","ETHUSD",1761322116220,4.74528,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1761322116535,4.87408,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1761322116738,4.87408,3881.1,3880.0,17.499]
["bitfinex","ETHUSD",1761322116739,0.50688,3881.0,3880.0,17.499]
["bitfinex","ETHUSD",1761322116915,0.50688,3881.0,3880.0,20.07631958]
["bitfinex","ETHUSD",1761322116916,0.2239,3880.1,3880.0,20.07631958]
["bitfinex","ETHUSD",1761322117117,3.6839,3880.1,3880.0,20.07631958]
["bitfinex","ETHUSD",1761322117353,0.1288,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1761322117556,4.0263,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1761322118052,1.5552,3881.3,3881.0,2.5766555]
["bitfinex","ETHUSD",1761322118053,0.50688,3881.3,3881.0,2.5766555]
["bitfinex","ETHUSD",1761322118221,0.63668,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1761322118421,3.60168,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1761322118856,0.1298,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1761322119062,3.46,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1761322119440,0.001,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1761322119764,3.46,3881.1,3881.0,2.7054555]
["bitfinex","ETHUSD",1761322120980,3.46,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1761322121135,3.46,3881.1,3881.0,3.67838535]
["bitfinex","ETHUSD",1761322121136,0.001,3881.1,3881.0,3.67838535]
["bitfinex","ETHUSD",1761322121331,1e-08,3881.3,3881.2,4.29612272]
["bitfinex","ETHUSD",1761322121560,1e-08,3881.3,3881.2,4.42492272]
["bitfinex","ETHUSD",1761322121870,0.001,3881.4,3881.3,4.13165634]
["bitfinex","ETHUSD",1761322122033,1e-08,3881.4,3881.3,4.13165634]
["bitfinex","ETHUSD",1761322122368,0.001,3881.8,3881.3,4.13165634]
["bitfinex","ETHUSD",1761322122369,0.001,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761322122738,3.459,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761322122937,0.001,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761322123182,0.001,3881.8,3881.7,4.26019084]
["bitfinex","ETHUSD",1761322123366,0.001,3881.8,3881.7,5.03322069]
["bitfinex","ETHUSD",1761322123538,1e-08,3881.8,3881.7,5.03322069]
["bitfinex","ETHUSD",1761322123739,0.001,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761322123970,0.91,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761322124274,2.853,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761322124490,3.5769,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761322125241,3.458,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761322127168,0.001,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761322127371,3.457,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761322128274,0.001,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761322128479,0.001,3882.2,3882.1,2.7047254]
["bitfinex","ETHUSD",1761322128784,3.457,3882.2,3882.1,2.7047254]
["bitfinex","ETHUSD",1761322129074,0.001,3882.2,3882.1,2.7047254]
["bitfinex","ETHUSD",1761322129479,1.133,3882.2,3882.1,2.7047254]
["bitfinex","ETHUSD",1761322130445,0.001,3882.2,3882.1,4.65919881]
["bitfinex","ETHUSD",1761322130688,0.001,3882.2,3882.1,4.1311254]
["bitfinex","ETHUSD",1761322130977,0.4395,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761322132156,0.4395,3882.2,3880.6,2.57889597]
["bitfinex","ETHUSD",1761322132355,0.4395,3882.2,3882.0,2.57597773]
["bitfinex","ETHUSD",1761322132356,0.226,3882.1,3882.0,2.57597773]
["bitfinex","ETHUSD",1761322132582,0.226,3882.1,3881.0,17.499]
["bitfinex","ETHUSD",1761322132766,0.226,3882.1,3881.5,2.57627119]
["bitfinex","ETHUSD",1761322132767,0.50688,3881.9,3881.5,2.57627119]
["bitfinex","ETHUSD",1761322133078,0.50688,3881.9,3881.0,17.499]
["bitfinex","ETHUSD",1761322133079,0.50688,3881.7,3881.0,17.499]
["bitfinex","ETHUSD",1761322133286,0.50688,3881.5,3881.0,17.499]
["bitfinex","ETHUSD",1761322133453,3.454,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761322133781,3.454,3881.4,3881.2,2.57651271]
["bitfinex","ETHUSD",1761322133782,0.50688,3881.3,3881.2,2.57651271]
["bitfinex","ETHUSD",1761322133963,0.94538,3881.3,3881.2,2.57651271]
["bitfinex","ETHUSD",1761322134168,0.226,3882.8,3881.6,2.57625541]
["bitfinex","ETHUSD",1761322134367,0.226,3882.8,3881.6,2.57625721]
["bitfinex","ETHUSD",1761322134368,0.94538,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761322135364,4.39938,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761322137566,3.95988,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761322138286,4.39278,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761322138461,3.8859,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761322138658,4.39278,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761322139982,4.832058,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761322140183,0.50688,3881.6,3881.0,17.499]
["bitfinex","ETHUSD",1761322140482,0.50688,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761322140654,0.50688,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761322140998,0.63568,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761322141384,1.06858,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761322141909,1.06858,3881.5,3881.2,2.57651636]
["bitfinex","ETHUSD",1761322141910,1.93534642,3881.5,3881.2,2.57651636]
["bitfinex","ETHUSD",1761322142208,0.4329,3881.4,3881.0,17.499]
["bitfinex","ETHUSD",1761322142413,0.50688,3881.3,3881.0,17.499]
["bitfinex","ETHUSD",1761322142721,0.50688,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761322142885,3.95888,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761322143271,4.354768,3881.3,3881.0,17.499]
["bitfinex","ETHUSD",1761322143595,4.63866911,3881.1,3881.0,17.499]
["bitfinex","ETHUSD",1761322143789,5.6148771,3881.1,3881.0,17.499]
["bitfinex","ETHUSD",1761322144180,6.51971724,3881.1,3881.0,17.499]
["bitfinex","ETHUSD",1761322146397,5.6148771,3881.1,3881.0,17.499]
["bitfinex","ETHUSD",1761322146570,7.04534849,3881.1,3881.0,17.499]
["bitfinex","ETHUSD",1761322148194,7.04534849,3881.1,3881.0,17.501]
["bitfinex","ETHUSD",1761322149405,7.7221492,3881.1,3881.0,17.501]
["bitfinex","ETHUSD",1761322150607,13.1061492,3881.1,3881.0,17.501]
["bitfinex","ETHUSD",1761322150902,12.42934849,3881.1,3881.0,17.501]
["bitfinex","ETHUSD",1761322151806,12.55814849,3881.1,3881.0,17.501]
["bitfinex","ETHUSD",1761322152204,7.17414849,3881.1,3881.0,17.501]
["bitfinex","ETHUSD",1761322152379,12.55814849,3881.1,3881.0,17.501]
["bitfinex","ETHUSD",1761322152808,13.2349492,3881.1,3881.0,17.501]
["bitfinex","ETHUSD",1761322152998,7.8509492,3881.1,3881.0,17.501]
["bitfinex","ETHUSD",1761322153199,13.2349492,3881.1,3881.0,17.501]
["bitfinex","ETHUSD",1761322153424,3.08373469,3880.7,3880.3,0.002]
["bitfinex","ETHUSD",1761322153602,4.63913391,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761322153786,4.63913391,3880.4,3879.9,0.002]
["bitfinex","ETHUSD",1761322153790,3.08419958,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761322154106,3.08419958,3880.0,3877.8,0.002]
["bitfinex","ETHUSD",1761322154107,0.50688,3878.9,3877.8,0.002]
["bitfinex","ETHUSD",1761322154314,0.50688,3878.7,3877.8,0.002]
["bitfinex","ETHUSD",1761322154477,0.431,3879.5,3878.4,2.57835492]
["bitfinex","ETHUSD",1761322154678,1.5552,3879.3,3878.6,2.57820573]
["bitfinex","ETHUSD",1761322154982,6.32188,3879.4,3878.7,2.57815781]
["bitfinex","ETHUSD",1761322154983,0.50688,3879.2,3878.7,2.57815781]
["bitfinex","ETHUSD",1761322155183,3.45,3879.1,3878.7,2.57815781]
["bitfinex","ETHUSD",1761322155688,0.50688,3878.9,3878.7,2.57815781]
["bitfinex","ETHUSD",1761322155886,0.50688,3878.9,3877.9,0.3327]
["bitfinex","ETHUSD",1761322156207,0.50688,3878.7,3878.4,2.57832394]
["bitfinex","ETHUSD",1761322156405,0.2355,3878.8,3877.9,2.03243645]
["bitfinex","ETHUSD",1761322156406,3.95688,3878.6,3878.5,2.5783093]
["bitfinex","ETHUSD",1761322156584,0.50688,3878.6,3878.5,2.5783093]
["bitfinex","ETHUSD",1761322156774,3.95688,3878.6,3877.9,0.3327]
["bitfinex","ETHUSD",1761322156976,0.50688,3878.5,3877.9,0.79640416]
["bitfinex","ETHUSD",1761322157181,0.50688,3878.5,3877.8,1.5572]
["bitfinex","ETHUSD",1761322157182,0.50688,3878.5,3877.8,0.002]
["bitfinex","ETHUSD",1761322157377,0.50688,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1761322157792,0.50688,3878.7,3878.4,2.57838283]
["bitfinex","ETHUSD",1761322157992,0.93788,3878.7,3877.8,0.002]
["bitfinex","ETHUSD",1761322158325,0.50688,3878.5,3877.8,0.002]
["bitfinex","ETHUSD",1761322158682,0.50688,3878.5,3878.2,2.57846689]
["bitfinex","ETHUSD",1761322159312,0.93788,3878.5,3878.2,2.57846689]
["bitfinex","ETHUSD",1761322159483,0.93788,3878.5,3878.3,2.57843575]
["bitfinex","ETHUSD",1761322160492,0.50688,3878.3,3877.8,0.002]
["bitfinex","ETHUSD",1761322160825,1.288,3878.6,3878.2,2.5785158]
["bitfinex","ETHUSD",1761322161120,0.2355,3879.1,3878.2,2.57850883]
["bitfinex","ETHUSD",1761322161317,5.383,3879.0,3878.5,2.57829312]
["bitfinex","ETHUSD",1761322161488,5.383,3879.0,3878.7,2.57814345]
["bitfinex","ETHUSD",1761322161884,0.50688,3878.9,3878.7,2.57814345]
["bitfinex","ETHUSD",1761322162090,0.50688,3878.9,3878.5,2.57830911]
["bitfinex","ETHUSD",1761322162091,0.93788,3878.9,3878.6,2.57821331]
["bitfinex","ETHUSD",1761322162309,0.93788,3878.9,3878.7,2.57817212]
["bitfinex","ETHUSD",1761322162590,0.93788,3878.9,3878.6,2.57822465]
["bitfinex","ETHUSD",1761322162903,1.593518,3878.9,3877.8,0.002]
["bitfinex","ETHUSD",1761322163244,0.50688,3878.7,3878.3,2.57840256]
["bitfinex","ETHUSD",1761322163394,0.50688,3878.5,3878.3,2.57840256]
["bitfinex","ETHUSD",1761322163713,0.50688,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1761322164217,0.63568,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1761322164797,0.63568,3878.5,3877.8,0.002]
["bitfinex","ETHUSD",1761322164998,0.50688,3878.3,3878.2,2.57851527]
["bitfinex","ETHUSD",1761322165204,4.08368,3878.3,3878.2,2.57851527]
["bitfinex","ETHUSD",1761322166319,4.08468,3878.3,3878.2,2.57851527]
["bitfinex","ETHUSD",1761322166495,4.08468,3878.3,3878.2,2.91121527]
["bitfinex","ETHUSD",1761322167308,0.1288,3878.3,3878.2,2.57851527]
["bitfinex","ETHUSD",1761322167509,3.448,3878.3,3878.2,3.46039634]
["bitfinex","ETHUSD",1761322167909,3.448,3878.3,3878.2,3.12769634]
["bitfinex","ETHUSD",1761322168512,0.1288,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1761322169332,3.5768,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1761322169493,0.1288,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1761322169824,3.5758,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1761322170925,0.50688,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761322171127,3.95388,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761322171291,4.08268,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761322171491,4.51368,3879.0,3878.2,0.54918107]
["bitfinex","ETHUSD",1761322171702,0.63568,3878.8,3878.6,2.57820481]
["bitfinex","ETHUSD",1761322171904,0.50688,3878.8,3878.5,2.57825656]
["bitfinex","ETHUSD",1761322172237,0.50688,3878.8,3878.6,2.57822643]
["bitfinex","ETHUSD",1761322172635,0.63568,3878.7,3878.6,2.57822643]
["bitfinex","ETHUSD",1761322172936,2.60941941,3879.5,3878.4,2.57832794]
["bitfinex","ETHUSD",1761322172937,0.2355,3879.2,3878.4,2.57832794]
["bitfinex","ETHUSD",1761322173103,3.447,3879.1,3878.9,2.57803541]
["bitfinex","ETHUSD",1761322173434,3.95388,3879.0,3878.9,2.57803541]
["bitfinex","ETHUSD",1761322173634,4.08168,3879.0,3878.9,2.57803541]
["bitfinex","ETHUSD",1761322173845,0.63568,3879.0,3878.9,2.57803541]
["bitfinex","ETHUSD",1761322174047,2.60193063,3881.0,3878.9,2.57803541]
["bitfinex","ETHUSD",1761322174048,0.1288,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1761322174230,0.001,3880.3,3879.1,2.57786327]
["bitfinex","ETHUSD",1761322174542,3.6815,3879.8,3879.2,2.5778511]
["bitfinex","ETHUSD",1761322174714,0.431,3879.7,3878.4,0.3327]
["bitfinex","ETHUSD",1761322175032,0.431,3879.7,3878.2,1.5552]
["bitfinex","ETHUSD",1761322175033,0.50688,3879.6,3878.9,2.57800181]
["bitfinex","ETHUSD",1761322175199,0.50688,3879.4,3878.9,2.57800672]
["bitfinex","ETHUSD",1761322175400,0.77395917,3879.5,3879.0,2.57793882]
["bitfinex","ETHUSD",1761322175401,0.50688,3879.2,3879.0,2.57793882]
["bitfinex","ETHUSD",1761322175605,0.50688,3879.2,3878.4,2.57838283]
["bitfinex","ETHUSD",1761322175836,0.50688,3879.2,3878.3,0.3327]
["bitfinex","ETHUSD",1761322175837,0.2355,3879.8,3879.4,2.57766665]
["bitfinex","ETHUSD",1761322176034,0.2355,3879.8,3879.2,2.5778511]
["bitfinex","ETHUSD",1761322176345,0.50688,3879.6,3879.1,0.1644]
["bitfinex","ETHUSD",1761322176545,0.50688,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761322178226,0.50688,3879.6,3879.3,2.57777872]
["bitfinex","ETHUSD",1761322178227,0.50688,3879.7,3879.6,2.57756385]
["bitfinex","ETHUSD",1761322178544,3.95188,3879.7,3879.6,2.57756385]
["bitfinex","ETHUSD",1761322178833,0.001,3879.9,3879.6,2.57756385]
["bitfinex","ETHUSD",1761322178834,0.001,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1761322179032,0.001,3879.9,3879.1,0.4971]
["bitfinex","ETHUSD",1761322179033,3.446,3879.9,3879.1,0.4971]
["bitfinex","ETHUSD",1761322179247,0.50688,3879.8,3879.7,2.57747612]
["bitfinex","ETHUSD",1761322180023,1.17648,3879.8,3878.4,0.3327]
["bitfinex","ETHUSD",1761322180223,1.17648,3879.8,3879.5,2.57765175]
["bitfinex","ETHUSD",1761322180224,0.50688,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761322180821,0.50688,3879.7,3879.6,2.57753449]
["bitfinex","ETHUSD",1761322181041,0.924148,3879.7,3879.6,2.57753449]
["bitfinex","ETHUSD",1761322181359,1.46722005,3879.7,3879.6,2.57753449]
["bitfinex","ETHUSD",1761322181645,1.46722005,3879.7,3879.4,2.57769251]
["bitfinex","ETHUSD",1761322181825,0.4498,3879.6,3879.4,2.57769251]
["bitfinex","ETHUSD",1761322182027,3.444,3879.5,3879.4,2.57769251]
["bitfinex","ETHUSD",1761322183344,0.924148,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1761322183555,3.94988,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1761322183740,0.50688,3879.6,3879.5,2.57763772]
["bitfinex","ETHUSD",1761322183916,1.05028229,3879.6,3879.5,2.57763772]
["bitfinex","ETHUSD",1761322184115,1.17908229,3879.6,3879.5,2.57763772]
["bitfinex","ETHUSD",1761322184324,1.17908229,3879.6,3879.4,2.57770095]
["bitfinex","ETHUSD",1761322184548,1.70835052,3879.6,3879.4,2.57770095]
["bitfinex","ETHUSD",1761322184720,1.16494823,3879.6,3879.4,2.57770095]
["bitfinex","ETHUSD",1761322184917,3.443,3879.5,3879.4,2.57770095]
["bitfinex","ETHUSD",1761322185650,0.63568,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761322185842,4.07868,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761322186043,4.07868,3879.6,3879.4,2.57767857]
["bitfinex","ETHUSD",1761322186242,4.07868,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761322186658,0.63568,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761322186959,4.07768,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761322187955,0.63568,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761322188130,4.07768,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761322189326,0.63568,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761322189531,4.07768,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761322189945,0.63568,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761322190561,0.001,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1761322190759,0.1288,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1761322191176,3.5698,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1761322191675,0.1288,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1761322192030,3.44,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1761322192465,3.44,3879.7,3879.5,2.57763985]
["bitfinex","ETHUSD",1761322192640,3.44,3879.7,3879.3,0.3327]
["bitfinex","ETHUSD",1761322192964,3.44,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1761322195267,0.4498,3879.7,3879.1,0.1644]
["bitfinex","ETHUSD",1761322195436,0.63568,3879.6,3879.5,2.57763963]
["bitfinex","ETHUSD",1761322195766,0.63568,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761322197048,4.07468,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761322197785,0.63668,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1761322198063,4.07468,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1761322198243,4.07468,3879.9,3879.7,2.57747668]
["bitfinex","ETHUSD",1761322198438,0.93588,3879.8,3879.1,0.1644]
["bitfinex","ETHUSD",1761322198638,0.93588,3879.8,3879.6,2.57756591]
["bitfinex","ETHUSD",1761322198833,3.94488,3879.7,3879.6,2.57756591]
["bitfinex","ETHUSD",1761322199166,4.50268,3879.7,3879.6,2.57756591]
["bitfinex","ETHUSD",1761322199368,4.546788,3879.7,3879.6,2.57756591]
["bitfinex","ETHUSD",1761322200372,4.07368,3879.7,3879.6,2.57756591]
["bitfinex","ETHUSD",1761322200563,3.5658,3879.7,3879.6,2.57756591]
["bitfinex","ETHUSD",1761322200769,0.001,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1761322200974,0.1298,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1761322201269,0.001,3879.9,3879.8,4.46535244]
["bitfinex","ETHUSD",1761322201564,0.001,3879.9,3879.8,5.42739735]
["bitfinex","ETHUSD",1761322204762,0.79,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1761322204968,0.79,3879.9,3879.5,0.002]
["bitfinex","ETHUSD",1761322204969,1.0174,3879.9,3879.5,0.002]
["bitfinex","ETHUSD",1761322205162,1.95328,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1761322205367,1.29688,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1761322206702,3.436,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1761322208366,3.435,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1761322208677,0.001,3879.9,3879.8,19.77765991]
["bitfinex","ETHUSD",1761322210499,0.001,3879.9,3879.8,5.01432565]
["bitfinex","ETHUSD",1761322211202,0.001,3879.9,3879.8,5.14312565]
["bitfinex","ETHUSD",1761322216801,0.001,3879.9,3879.8,19.90645991]
["bitfinex","ETHUSD",1761322217592,0.001,3879.9,3879.8,23.33745991]
["bitfinex","ETHUSD",1761322217794,0.2274,3881.7,3881.5,2.57632358]
["bitfinex","ETHUSD",1761322218002,0.1288,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761322218185,0.001,3882.3,3881.6,2.57625721]
["bitfinex","ETHUSD",1761322218186,0.4576,3882.2,3881.9,4.13125811]
["bitfinex","ETHUSD",1761322218690,3.6665,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761322218884,4.1231,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761322219604,0.001,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761322219808,3.431,3882.2,3882.1,4.1311254]
["bitfinex","ETHUSD",1761322220205,0.4576,3882.2,3882.1,4.1311254]
["bitfinex","ETHUSD",1761322220508,3.8876,3882.2,3882.1,4.1311254]
["bitfinex","ETHUSD",1761322222905,3.431,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761322223482,0.001,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761322224127,3.429,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761322225345,0.50688,3882.1,3881.1,2.57652517]
["bitfinex","ETHUSD",1761322225545,0.214,3881.2,3881.0,2.57660706]
["bitfinex","ETHUSD",1761322225846,0.50688,3881.1,3881.0,2.57660706]
["bitfinex","ETHUSD",1761322226134,0.416088,3882.2,3881.0,3.09193763]
["bitfinex","ETHUSD",1761322226135,0.50688,3881.6,3881.0,3.09193763]
["bitfinex","ETHUSD",1761322226343,0.50688,3881.6,3881.1,2.57657348]
["bitfinex","ETHUSD",1761322226502,0.50688,3881.6,3880.3,0.1684]
["bitfinex","ETHUSD",1761322226503,0.50688,3881.4,3880.3,0.1684]
["bitfinex","ETHUSD",1761322226705,0.214,3881.9,3880.4,0.3327]
["bitfinex","ETHUSD",1761322226903,0.4566,3881.8,3881.5,2.5762577]
["bitfinex","ETHUSD",1761322227106,3.93388,3881.7,3881.5,2.57627111]
["bitfinex","ETHUSD",1761322227345,3.93388,3881.7,3881.3,2.57643263]
["bitfinex","ETHUSD",1761322227668,0.4566,3881.6,3881.4,2.5763899]
["bitfinex","ETHUSD",1761322228110,0.4566,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1761322228111,1.09228,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1761322228934,0.50688,3881.5,3880.7,2.57682211]
["bitfinex","ETHUSD",1761322229105,0.96348,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761322229520,1.09228,3881.5,3881.3,2.57644603]
["bitfinex","ETHUSD",1761322229714,1.09228,3881.4,3881.3,2.57644603]
["bitfinex","ETHUSD",1761322231143,1.09228,3881.4,3881.1,2.57657189]
["bitfinex","ETHUSD",1761322231144,3.426,3881.4,3881.1,2.57654584]
["bitfinex","ETHUSD",1761322231346,3.426,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761322234467,0.50788,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761322234778,4.38948,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761322235230,0.50688,3882.1,3882.0,2.57597043]
["bitfinex","ETHUSD",1761322235427,0.96348,3882.1,3882.0,2.57597043]
["bitfinex","ETHUSD",1761322235632,4.38848,3882.1,3882.0,2.57597043]
["bitfinex","ETHUSD",1761322236566,3.8816,3882.1,3882.0,2.57597043]
["bitfinex","ETHUSD",1761322237138,0.001,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761322237333,3.425,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761322237735,0.001,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761322237940,0.001,3882.2,3882.1,3.09111498]
["bitfinex","ETHUSD",1761322237941,3.425,3882.2,3882.1,3.09111498]
["bitfinex","ETHUSD",1761322238243,3.425,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761322238444,0.50688,3882.1,3881.8,2.57610249]
["bitfinex","ETHUSD",1761322238644,0.50688,3882.1,3881.1,3.84]
["bitfinex","ETHUSD",1761322238645,0.97868,3882.1,3881.1,3.84]
["bitfinex","ETHUSD",1761322238850,0.97868,3882.1,3881.7,2.57612563]
["bitfinex","ETHUSD",1761322239049,0.97868,3882.1,3881.1,2.96054802]
["bitfinex","ETHUSD",1761322239050,0.50688,3881.9,3881.1,2.96054802]
["bitfinex","ETHUSD",1761322239291,0.50688,3881.9,3881.7,2.57618097]
["bitfinex","ETHUSD",1761322239492,0.50688,3881.9,3881.1,0.384]
["bitfinex","ETHUSD",1761322239493,0.2222,3881.8,3881.1,0.384]
["bitfinex","ETHUSD",1761322239694,0.2222,3881.8,3881.4,2.57638588]
["bitfinex","ETHUSD",1761322239695,3.92988,3881.7,3881.4,2.57638588]
["bitfinex","ETHUSD",1761322239869,3.92988,3881.7,3881.1,2.57654395]
["bitfinex","ETHUSD",1761322239870,4.40168,3881.7,3881.1,2.57654395]
["bitfinex","ETHUSD",1761322240072,0.50688,3881.5,3881.4,2.576388]
["bitfinex","ETHUSD",1761322240555,0.4718,3881.5,3881.4,2.576388]
["bitfinex","ETHUSD",1761322241156,1.10748,3881.5,3881.4,2.576388]
["bitfinex","ETHUSD",1761322241769,0.63568,3881.5,3881.4,2.576388]
["bitfinex","ETHUSD",1761322242522,1.10748,3881.5,3881.4,2.576388]
["bitfinex","ETHUSD",1761322242710,4.01848,3881.5,3881.4,2.576388]
["bitfinex","ETHUSD",1761322242916,4.52948,3881.5,3881.4,2.576388]
["bitfinex","ETHUSD",1761322243697,0.2222,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761322243895,3.773,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761322244067,4.2448,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761322244263,0.50688,3881.7,3881.3,0.1288]
["bitfinex","ETHUSD",1761322244470,0.50688,3881.5,3881.4,2.57633866]
["bitfinex","ETHUSD",1761322244687,0.50688,3881.6,3881.5,2.57629205]
["bitfinex","ETHUSD",1761322244889,1.019856,3881.6,3881.5,2.57629205]
["bitfinex","ETHUSD",1761322245095,0.50688,3881.7,3881.6,2.57621594]
["bitfinex","ETHUSD",1761322245268,0.63568,3881.7,3881.6,2.57621594]
["bitfinex","ETHUSD",1761322245680,4.05668,3881.7,3881.6,2.57621594]
["bitfinex","ETHUSD",1761322246900,3.421,3881.7,3881.3,0.1288]
["bitfinex","ETHUSD",1761322247087,0.63568,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761322247292,4.05668,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761322247486,4.60136066,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761322247688,0.63568,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761322247892,0.1288,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761322248093,0.001,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761322248291,4.40068,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761322248473,0.50688,3882.1,3882.0,2.57597633]
["bitfinex","ETHUSD",1761322248667,0.54469274,3882.1,3882.0,2.57597633]
["bitfinex","ETHUSD",1761322248873,3.421,3882.1,3882.0,2.57597633]
["bitfinex","ETHUSD",1761322249268,0.001,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761322249501,3.421,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761322249717,3.96572295,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761322250770,3.96572295,3882.2,3881.8,0.1288]
["bitfinex","ETHUSD",1761322250971,3.42,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1761322253173,3.96481841,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1761322253374,0.54481841,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1761322253596,0.001,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761322253799,3.42,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761322253973,3.96481841,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761322254174,4.43661841,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761322254382,4.43661841,3882.2,3881.8,2.70486277]
["bitfinex","ETHUSD",1761322254622,1.52349841,3882.1,3881.3,2.57645634]
["bitfinex","ETHUSD",1761322254828,0.1288,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761322255710,0.6006,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761322255912,1.65301432,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761322256133,1.65301432,3882.0,3881.8,2.57610011]
["bitfinex","ETHUSD",1761322256286,0.694,3881.9,3881.8,2.57610011]
["bitfinex","ETHUSD",1761322257308,4.112,3881.9,3881.8,2.57610011]
["bitfinex","ETHUSD",1761322257516,4.1852914,3881.9,3881.8,2.57610011]
["bitfinex","ETHUSD",1761322257816,0.7672914,3881.9,3881.8,2.57610011]
["bitfinex","ETHUSD",1761322258019,3.6402,3881.9,3881.8,2.57610011]
["bitfinex","ETHUSD",1761322258218,4.1842914,3881.9,3881.8,2.57610011]
["bitfinex","ETHUSD",1761322258422,3.9620914,3881.9,3881.8,2.57610011]
["bitfinex","ETHUSD",1761322258608,4.6426914,3881.9,3881.8,2.57610011]
["bitfinex","ETHUSD",1761322259194,4.6426914,3881.9,3881.7,2.57619084]
["bitfinex","ETHUSD",1761322259395,0.4588,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761322260212,0.4588,3881.8,3881.6,2.57623007]
["bitfinex","ETHUSD",1761322260425,0.5876,3881.8,3881.6,2.57623007]
["bitfinex","ETHUSD",1761322260727,0.50688,3881.7,3881.3,0.1288]
["bitfinex","ETHUSD",1761322261026,0.63568,3881.5,3881.1,2.57657815]
["bitfinex","ETHUSD",1761322261201,0.63568,3881.5,3881.2,2.57648928]
["bitfinex","ETHUSD",1761322261202,0.63568,3881.3,3881.2,2.57648928]
["bitfinex","ETHUSD",1761322261407,4.05168,3881.3,3881.2,2.57648928]
["bitfinex","ETHUSD",1761322261730,4.51048,3881.3,3881.1,2.57657323]
["bitfinex","ETHUSD",1761322261950,4.51048,3881.3,3881.0,2.57663381]
["bitfinex","ETHUSD",1761322262245,0.4588,3881.2,3881.0,2.57663381]
["bitfinex","ETHUSD",1761322262453,0.4588,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761322262818,4.05168,3881.3,3881.1,2.57658911]
["bitfinex","ETHUSD",1761322263018,4.51048,3881.3,3881.1,2.57658911]
["bitfinex","ETHUSD",1761322263220,4.05168,3881.3,3881.1,2.57658911]
["bitfinex","ETHUSD",1761322263852,4.51048,3881.3,3881.1,2.57658911]
["bitfinex","ETHUSD",1761322264151,4.05168,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761322264537,4.05168,3881.3,3881.1,2.57656787]
["bitfinex","ETHUSD",1761322265138,4.51048,3881.3,3881.1,2.57656787]
["bitfinex","ETHUSD",1761322265340,0.63568,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761322265566,4.05068,3881.3,3881.1,2.5765805]
["bitfinex","ETHUSD",1761322265874,4.05068,3881.3,3880.6,0.002]
["bitfinex","ETHUSD",1761322265875,0.50688,3881.1,3880.6,0.002]
["bitfinex","ETHUSD",1761322266028,0.85748,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761322266332,4.73128,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761322266539,4.92506791,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761322266744,4.38068,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761322266930,4.92459284,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761322267254,4.38068,3880.7,3880.6,2.57892109]
["bitfinex","ETHUSD",1761322267470,0.50688,3880.7,3880.6,2.57892109]
["bitfinex","ETHUSD",1761322267625,3.92188,3880.7,3880.6,2.57892109]
["bitfinex","ETHUSD",1761322267963,4.37148,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761322268263,5.35232904,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761322268463,4.808628,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761322269021,4.37148,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761322269428,0.50688,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761322269663,3.92188,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761322270244,3.92188,3880.7,3880.6,2.57892109]
["bitfinex","ETHUSD",1761322270245,3.92088,3880.7,3880.6,2.57892109]
["bitfinex","ETHUSD",1761322271228,0.50688,3880.7,3880.6,2.57892109]
["bitfinex","ETHUSD",1761322271434,0.90104495,3881.9,3881.2,2.57652272]
["bitfinex","ETHUSD",1761322271633,3.414,3881.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1761322271867,3.8636,3881.8,3880.6,3.42736198]
["bitfinex","ETHUSD",1761322272034,0.4496,3881.7,3881.3,2.57641514]
["bitfinex","ETHUSD",1761322272562,0.001,3881.3,3881.0,2.57659669]
["bitfinex","ETHUSD",1761322272740,0.001,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761322272940,3.414,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761322275371,3.414,3881.3,3881.2,3.95956615]
["bitfinex","ETHUSD",1761322275372,0.001,3881.3,3881.2,3.95956615]
["bitfinex","ETHUSD",1761322275531,3.414,3881.3,3881.2,3.95956615]
["bitfinex","ETHUSD",1761322275929,3.413,3881.3,3881.2,3.95956615]
["bitfinex","ETHUSD",1761322276333,3.413,3881.3,3881.2,5.51476615]
["bitfinex","ETHUSD",1761322276334,0.001,3881.3,3881.2,5.51476615]
["bitfinex","ETHUSD",1761322276636,0.001,3881.3,3881.2,5.64356615]
["bitfinex","ETHUSD",1761322277042,0.001,3881.3,3881.2,9.48356615]
["bitfinex","ETHUSD",1761322278163,0.001,3881.3,3881.2,9.15086615]
["bitfinex","ETHUSD",1761322278478,0.001,3881.3,3881.2,14.66552606]
["bitfinex","ETHUSD",1761322278681,0.001,3881.3,3881.2,9.48356615]
["bitfinex","ETHUSD",1761322282777,0.001,3881.3,3881.2,9.15086615]
["bitfinex","ETHUSD",1761322282993,0.001,3881.3,3881.2,9.48356615]
["bitfinex","ETHUSD",1761322284379,0.001,3881.3,3881.2,8.10052272]
["bitfinex","ETHUSD",1761322284568,0.001,3881.3,3881.2,2.70532272]
["bitfinex","ETHUSD",1761322284772,0.001,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761322286755,0.4506,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761322288785,0.001,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761322289157,0.4506,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761322290185,0.83656,3881.3,3880.6,0.002]
["bitfinex","ETHUSD",1761322290407,0.50688,3880.9,3880.6,0.002]
["bitfinex","ETHUSD",1761322290559,0.50688,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761322290968,0.63568,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761322291192,1.08528,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761322292800,0.2349,3881.0,3880.8,2.57678829]
["bitfinex","ETHUSD",1761322293087,0.001,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761322293292,4.49228,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761322294353,4.04268,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761322294954,4.49228,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761322295188,1.08628,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761322295561,4.49228,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761322295860,1.08628,3881.3,3880.9,1.5552]
["bitfinex","ETHUSD",1761322296190,0.2349,3880.8,3880.7,4.13205469]
["bitfinex","ETHUSD",1761322296393,1.19138,3880.8,3880.7,4.13205469]
["bitfinex","ETHUSD",1761322296575,1.32018,3880.8,3880.7,4.13205469]
["bitfinex","ETHUSD",1761322296893,1.32018,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1761322297396,0.95748,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761322297694,0.50788,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761322297890,4.04168,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761322298103,0.50688,3881.2,3880.6,0.002]
["bitfinex","ETHUSD",1761322298274,0.97718,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761322298791,4.51098,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761322300593,4.51098,3881.2,3880.8,2.57677802]
["bitfinex","ETHUSD",1761322300594,4.962178,3881.2,3880.8,2.57673377]
["bitfinex","ETHUSD",1761322300769,0.2213,3880.9,3880.8,2.57673377]
["bitfinex","ETHUSD",1761322301165,0.6916,3880.9,3880.8,2.57673377]
["bitfinex","ETHUSD",1761322303199,0.1288,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1761322303804,4.03868,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1761322305102,4.03868,3881.0,3880.6,0.002]
["bitfinex","ETHUSD",1761322305103,4.453098,3881.0,3880.6,0.002]
["bitfinex","ETHUSD",1761322305302,0.72818,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761322305602,0.85698,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761322305802,1.32728,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761322306486,0.63568,3880.7,3880.6,2.57892109]
["bitfinex","ETHUSD",1761322306686,0.50788,3881.3,3881.1,2.57658201]
["bitfinex","ETHUSD",1761322306881,0.50788,3881.3,3880.6,1.03866455]
["bitfinex","ETHUSD",1761322306882,0.50788,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761322307084,1.10698,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761322307389,4.50898,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761322308382,0.50688,3881.2,3880.6,0.1308]
["bitfinex","ETHUSD",1761322308606,0.97718,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761322308810,1.10598,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761322309196,0.63568,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761322309397,3.403,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761322310314,3.38593013,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761322312833,0.001,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761322312997,3.8723,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761322313602,3.8723,3881.7,3881.5,2.57629644]
["bitfinex","ETHUSD",1761322313908,0.4703,3881.6,3881.3,2.5764073]
["bitfinex","ETHUSD",1761322314229,0.4703,3881.6,3881.4,2.57637089]
["bitfinex","ETHUSD",1761322314834,0.4703,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1761322315193,0.4703,3881.6,3881.3,2.57645634]
["bitfinex","ETHUSD",1761322315491,0.85753,3881.6,3881.3,2.57644119]
["bitfinex","ETHUSD",1761322315705,0.4703,3881.6,3880.7,2.57685469]
["bitfinex","ETHUSD",1761322315920,0.4703,3881.6,3881.4,2.57637601]
["bitfinex","ETHUSD",1761322316142,0.4703,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1761322316439,0.4703,3881.6,3880.7,2.57685469]
["bitfinex","ETHUSD",1761322316736,3.399,3881.5,3881.4,2.57634287]
["bitfinex","ETHUSD",1761322317206,3.8639,3881.5,3881.4,2.57634287]
["bitfinex","ETHUSD",1761322318248,3.399,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761322318428,0.001,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761322318612,3.4,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761322319443,3.8649,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761322320253,4.26427,3881.7,3880.6,0.002]
["bitfinex","ETHUSD",1761322320417,0.4649,3881.6,3880.6,0.002]
["bitfinex","ETHUSD",1761322320616,0.4649,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1761322320826,0.001,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761322321027,2.84,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761322321764,3.399,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761322323140,0.001,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761322323441,3.398,3881.7,3881.6,3.09151689]
["bitfinex","ETHUSD",1761322323641,3.398,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761322325557,3.397,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761322325766,0.001,3881.7,3881.6,2.90895721]
["bitfinex","ETHUSD",1761322325971,3.397,3881.7,3881.6,2.93471978]
["bitfinex","ETHUSD",1761322326172,0.001,3881.7,3881.6,3.46006315]
["bitfinex","ETHUSD",1761322327681,0.001,3881.7,3881.6,3.12736315]
["bitfinex","ETHUSD",1761322328172,0.001,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761322329349,0.001,3881.7,3881.6,9.12402375]
["bitfinex","ETHUSD",1761322329546,0.001,3881.7,3881.6,8.79132375]
["bitfinex","ETHUSD",1761322330366,2.665,3881.7,3881.6,8.92012375]
["bitfinex","ETHUSD",1761322330799,3.396,3881.7,3881.6,2.70505721]
["bitfinex","ETHUSD",1761322330947,0.001,3881.7,3881.6,3.23319689]
["bitfinex","ETHUSD",1761322332377,0.001,3881.7,3881.6,2.70505721]
["bitfinex","ETHUSD",1761322332675,0.001,3881.7,3881.6,3.03775721]
["bitfinex","ETHUSD",1761322332873,0.001,3881.7,3881.6,2.90895721]
["bitfinex","ETHUSD",1761322337024,0.428,3882.3,3881.6,2.90895721]
["bitfinex","ETHUSD",1761322337025,0.001,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1761322337471,0.001,3882.3,3882.2,2.90855904]
["bitfinex","ETHUSD",1761322337670,0.001,3882.3,3882.2,5.31598171]
["bitfinex","ETHUSD",1761322338911,0.001,3882.3,3882.2,4.98328171]
["bitfinex","ETHUSD",1761322340104,0.001,3882.3,3882.2,5.31598171]
["bitfinex","ETHUSD",1761322340707,0.001,3882.3,3882.2,4.98328171]
["bitfinex","ETHUSD",1761322342912,0.001,3882.3,3882.2,5.11208171]
["bitfinex","ETHUSD",1761322345410,0.001,3882.3,3882.2,2.70465904]
["bitfinex","ETHUSD",1761322347426,0.001,3882.3,3882.2,3.03735904]
["bitfinex","ETHUSD",1761322347625,0.001,3882.3,3882.2,7.98055904]
["bitfinex","ETHUSD",1761322348836,0.001,3882.3,3882.2,8.48743904]
["bitfinex","ETHUSD",1761322349331,0.001,3882.3,3882.2,7.64785904]
["bitfinex","ETHUSD",1761322349534,0.001,3882.3,3882.2,10.1454117]
["bitfinex","ETHUSD",1761322349830,0.001,3882.3,3882.2,4.25985904]
["bitfinex","ETHUSD",1761322350197,0.001,3882.3,3882.2,4.59255904]
["bitfinex","ETHUSD",1761322350795,0.001,3882.3,3882.2,10.80294556]
["bitfinex","ETHUSD",1761322350999,0.001,3882.3,3882.2,10.34144556]
["bitfinex","ETHUSD",1761322351422,0.001,3882.3,3882.2,10.67414556]
["bitfinex","ETHUSD",1761322351628,0.001,3882.3,3882.2,11.99935388]
["bitfinex","ETHUSD",1761322356752,0.001,3882.3,3882.2,12.50623388]
["bitfinex","ETHUSD",1761322357048,0.001,3883.0,3882.2,12.50623388]
["bitfinex","ETHUSD",1761322357250,0.001,3883.0,3882.9,10.34098119]
["bitfinex","ETHUSD",1761322358215,0.001,3883.0,3882.9,10.67368119]
["bitfinex","ETHUSD",1761322358420,0.001,3883.0,3882.9,12.00439668]
["bitfinex","ETHUSD",1761322361024,0.001,3883.0,3882.9,12.46589668]
["bitfinex","ETHUSD",1761322361551,0.001,3883.0,3882.9,12.13319668]
["bitfinex","ETHUSD",1761322362558,0.001,3883.0,3882.9,15.97319668]
["bitfinex","ETHUSD",1761322363057,0.001,3883.0,3882.9,16.30589668]
["bitfinex","ETHUSD",1761322366023,0.001,3883.0,3882.9,16.81277668]
["bitfinex","ETHUSD",1761322366237,0.001,3883.0,3882.9,16.68397668]
["bitfinex","ETHUSD",1761322367222,0.001,3883.0,3882.9,15.84439668]
["bitfinex","ETHUSD",1761322368532,0.001,3883.0,3882.9,16.17709668]
["bitfinex","ETHUSD",1761322370858,0.001,3883.0,3882.9,16.68397668]
["bitfinex","ETHUSD",1761322372567,0.001,3883.0,3882.9,12.84397668]
["bitfinex","ETHUSD",1761322375862,0.001,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1761322376073,0.001,3883.4,3883.3,13.09160244]
["bitfinex","ETHUSD",1761322376260,0.001,3883.4,3883.3,13.55310244]
["bitfinex","ETHUSD",1761322378171,0.001,3883.4,3883.3,13.22040244]
["bitfinex","ETHUSD",1761322379091,0.001,3883.4,3883.3,2.7039294]
["bitfinex","ETHUSD",1761322379294,0.001,3883.4,3883.3,10.46951592]
["bitfinex","ETHUSD",1761322383496,0.4352,3883.4,3883.3,10.46951592]
["bitfinex","ETHUSD",1761322383817,0.001,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761322383966,0.001,3883.8,3883.7,4.13006417]
["bitfinex","ETHUSD",1761322384977,0.001,3883.8,3883.7,10.34045069]
["bitfinex","ETHUSD",1761322385176,0.001,3883.8,3883.7,11.63199003]
["bitfinex","ETHUSD",1761322386702,0.001,3883.8,3883.7,10.59365411]
["bitfinex","ETHUSD",1761322389184,0.001,3883.8,3883.7,9.26160351]
["bitfinex","ETHUSD",1761322389484,0.001,3883.8,3883.7,14.43365411]
["bitfinex","ETHUSD",1761322389683,0.001,3883.8,3883.7,14.90535411]
["bitfinex","ETHUSD",1761322390415,0.001,3883.8,3883.7,11.06535411]
["bitfinex","ETHUSD",1761322390612,0.001,3883.8,3883.7,11.57223411]
["bitfinex","ETHUSD",1761322391533,0.001,3883.8,3883.7,11.10053411]
["bitfinex","ETHUSD",1761322391690,0.001,3883.8,3883.7,10.59365411]
["bitfinex","ETHUSD",1761322391896,0.001,3883.8,3883.7,13.96765411]
["bitfinex","ETHUSD",1761322393915,0.001,3883.8,3883.7,14.09645411]
["bitfinex","ETHUSD",1761322394598,0.001,3883.8,3883.7,14.56815411]
["bitfinex","ETHUSD",1761322395329,0.001,3883.8,3883.7,14.09645411]
["bitfinex","ETHUSD",1761322396509,0.001,3883.8,3883.7,10.72245411]
["bitfinex","ETHUSD",1761322397240,0.001,3883.8,3883.7,2.70366417]
["bitfinex","ETHUSD",1761322397439,0.001,3883.8,3882.8,5.1720506]
["bitfinex","ETHUSD",1761322397618,0.1298,3883.8,3883.2,0.1288]
["bitfinex","ETHUSD",1761322398134,0.1288,3883.6,3883.1,5.3008506]
["bitfinex","ETHUSD",1761322398438,0.001,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761322398639,0.001,3883.8,3883.7,7.74691477]
["bitfinex","ETHUSD",1761322399029,0.001,3883.8,3883.7,9.30211477]
["bitfinex","ETHUSD",1761322399228,0.001,3883.8,3883.7,9.43091477]
["bitfinex","ETHUSD",1761322400731,0.001,3883.8,3883.7,4.25886417]
["bitfinex","ETHUSD",1761322406451,0.001,3883.8,3883.7,2.70366417]
["bitfinex","ETHUSD",1761322406615,0.001,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761322406951,0.1298,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761322407350,0.1298,3883.8,3883.4,2.57705798]
["bitfinex","ETHUSD",1761322407538,0.001,3883.8,3883.6,2.57487681]
["bitfinex","ETHUSD",1761322407848,0.001,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761322408349,0.1298,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761322408750,3.4978,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761322408956,3.92550943,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761322410962,0.55750943,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761322411163,3.4978,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761322411465,0.1298,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761322411666,3.368,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761322411967,0.001,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761322412268,3.368,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761322412763,3.74106,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761322414373,3.368,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761322417714,0.001,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761322418003,3.367,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761322418369,0.001,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761322418570,3.367,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761322418769,3.367,3883.8,3883.7,2.53925991]
["bitfinex","ETHUSD",1761322419667,3.366,3883.8,3883.7,2.53925991]
["bitfinex","ETHUSD",1761322420266,0.001,3883.8,3883.7,3.19256558]
["bitfinex","ETHUSD",1761322420589,0.001,3883.8,3883.7,5.21906558]
["bitfinex","ETHUSD",1761322420767,0.001,3883.8,3883.7,4.74776558]
["bitfinex","ETHUSD",1761322422907,0.001,3883.8,3883.7,9.92065416]
["bitfinex","ETHUSD",1761322425702,0.001,3883.8,3883.7,10.39195416]
["bitfinex","ETHUSD",1761322426500,0.001,3883.8,3883.7,9.92065416]
["bitfinex","ETHUSD",1761322426704,0.001,3883.8,3883.7,10.39195416]
["bitfinex","ETHUSD",1761322427902,0.001,3883.8,3883.7,14.23195416]
["bitfinex","ETHUSD",1761322428104,0.001,3883.8,3883.7,17.59495416]
["bitfinex","ETHUSD",1761322428800,0.001,3883.8,3883.7,18.10183416]
["bitfinex","ETHUSD",1761322429774,0.001,3883.8,3883.7,23.27472274]
["bitfinex","ETHUSD",1761322429975,0.001,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1761322430305,0.001,3884.2,3884.1,12.45063533]
["bitfinex","ETHUSD",1761322430503,0.001,3884.2,3884.1,14.60593533]
["bitfinex","ETHUSD",1761322431083,0.1288,3886.0,3884.1,14.60593533]
["bitfinex","ETHUSD",1761322431084,0.1288,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1761322431411,0.1288,3886.0,3885.8,2.57344856]
["bitfinex","ETHUSD",1761322431412,3.4908,3886.0,3885.8,2.57344856]
["bitfinex","ETHUSD",1761322431579,0.37246,3885.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761322431785,0.1288,3885.6,3885.5,2.57363983]
["bitfinex","ETHUSD",1761322431993,0.91740024,3885.9,3884.7,5.17288858]
["bitfinex","ETHUSD",1761322432314,0.1288,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1761322435305,0.7731072,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1761322435513,0.2338,3886.2,3885.9,2.573406]
["bitfinex","ETHUSD",1761322435806,0.90188529,3886.0,3885.9,2.573406]
["bitfinex","ETHUSD",1761322436005,1.35145382,3886.0,3885.9,2.573406]
["bitfinex","ETHUSD",1761322436210,3.4888,3886.0,3885.9,2.573406]
["bitfinex","ETHUSD",1761322439015,3.788,3886.0,3885.9,2.573406]
["bitfinex","ETHUSD",1761322441327,3.788,3886.0,3885.9,2.563406]
["bitfinex","ETHUSD",1761322443725,0.2992,3886.0,3885.9,2.563406]
["bitfinex","ETHUSD",1761322443889,3.357,3886.0,3885.9,2.563406]
["bitfinex","ETHUSD",1761322444602,3.6562,3886.0,3885.1,1.5552]
["bitfinex","ETHUSD",1761322444811,0.428,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1761322445015,0.817,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1761322446010,0.817,3885.9,3885.3,0.1288]
["bitfinex","ETHUSD",1761322446214,0.2992,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1761322449044,0.2992,3885.8,3885.1,0.1288]
["bitfinex","ETHUSD",1761322449245,0.2992,3885.8,3884.1,1.30964775]
["bitfinex","ETHUSD",1761322449246,0.1288,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1761322449449,0.1288,3885.3,3885.1,2.57387206]
["bitfinex","ETHUSD",1761322449450,3.784,3885.3,3885.1,2.57387206]
["bitfinex","ETHUSD",1761322449766,0.233,3885.2,3885.1,2.57387403]
["bitfinex","ETHUSD",1761322450050,0.75062,3885.2,3885.1,2.57387403]
["bitfinex","ETHUSD",1761322450250,0.3618,3885.2,3885.1,2.57387403]
["bitfinex","ETHUSD",1761322450438,0.6604,3885.2,3885.1,2.57387403]
["bitfinex","ETHUSD",1761322450745,3.7168,3885.2,3885.1,2.57387403]
["bitfinex","ETHUSD",1761322450941,4.0154,3885.2,3885.1,2.57387403]
["bitfinex","ETHUSD",1761322451249,0.3654,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1761322451543,3.4838,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1761322451718,0.1288,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1761322452047,0.99361875,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761322452227,3.932,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761322452423,4.34858,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761322453328,0.99358,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761322453526,3.932,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761322453938,3.931,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761322454451,0.1288,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761322454632,3.4828,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761322455149,0.001,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761322455324,3.4838,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761322455849,3.9299,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761322456059,4.32289,3886.3,3885.8,0.1288]
["bitfinex","ETHUSD",1761322456351,0.1298,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761322456656,3.4838,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761322458141,0.001,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761322458325,2.646,3886.3,3886.2,2.70200776]
["bitfinex","ETHUSD",1761322458528,3.0921,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761322459250,2.646,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761322459628,3.0921,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761322460561,3.353,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761322461664,3.353,3886.3,3886.2,3.14650776]
["bitfinex","ETHUSD",1761322461851,3.353,3886.3,3886.2,3.91496477]
["bitfinex","ETHUSD",1761322462346,3.353,3886.3,3886.2,4.35946477]
["bitfinex","ETHUSD",1761322463162,3.353,3886.3,3886.2,3.91496477]
["bitfinex","ETHUSD",1761322463752,3.353,3886.3,3886.2,4.35946477]
["bitfinex","ETHUSD",1761322464964,3.353,3886.3,3886.2,11.99073996]
["bitfinex","ETHUSD",1761322464965,0.001,3886.3,3886.2,11.99073996]
["bitfinex","ETHUSD",1761322472182,0.001,3886.3,3886.2,5.34136477]
["bitfinex","ETHUSD",1761322472345,0.001,3886.3,3886.2,11.54623996]
["bitfinex","ETHUSD",1761322472748,0.001,3886.3,3886.2,11.99073996]
["bitfinex","ETHUSD",1761322473046,0.001,3886.3,3886.2,11.54623996]
["bitfinex","ETHUSD",1761322473377,0.001,3886.3,3885.3,2.57380382]
["bitfinex","ETHUSD",1761322473545,0.001,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761322473546,0.4484,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761322475078,0.4484,3886.3,3885.7,1.5552]
["bitfinex","ETHUSD",1761322475382,3.348,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761322476300,3.7954,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761322476671,0.4474,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761322476876,3.7954,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761322477078,0.4474,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761322477289,3.7944,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761322478601,0.4474,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761322479070,3.7944,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761322480008,4.18682,3886.2,3885.7,0.1288]
["bitfinex","ETHUSD",1761322480177,0.2312,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1761322480575,0.6833,3885.8,3885.6,2.57358377]
["bitfinex","ETHUSD",1761322480779,0.6833,3885.8,3885.5,2.57364837]
["bitfinex","ETHUSD",1761322480998,0.4521,3885.7,3885.5,2.57364837]
["bitfinex","ETHUSD",1761322481581,0.4521,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1761322487982,0.4521,3885.7,3885.4,2.57372049]
["bitfinex","ETHUSD",1761322487983,2.42646113,3885.6,3885.4,2.57372049]
["bitfinex","ETHUSD",1761322488183,3.346,3885.5,3885.4,2.57372049]
["bitfinex","ETHUSD",1761322491986,2.42646113,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1761322492190,5.77146113,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1761322492511,5.77046113,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1761322492717,5.77046113,3885.6,3885.5,3.02147134]
["bitfinex","ETHUSD",1761322492917,5.77046113,3885.6,3885.5,3.04720805]
["bitfinex","ETHUSD",1761322493913,2.42646113,3885.6,3885.5,3.02147134]
["bitfinex","ETHUSD",1761322494225,5.77046113,3885.6,3885.5,4.60053972]
["bitfinex","ETHUSD",1761322494722,5.77046113,3885.6,3885.5,4.15273972]
["bitfinex","ETHUSD",1761322494920,5.77046113,3885.6,3885.5,2.70247134]
["bitfinex","ETHUSD",1761322495622,5.77046113,3885.6,3885.5,3.15027134]
["bitfinex","ETHUSD",1761322495924,5.77046113,3885.6,3885.5,2.70247134]
["bitfinex","ETHUSD",1761322500406,5.76846113,3885.6,3885.5,2.70247134]
["bitfinex","ETHUSD",1761322501137,5.76846113,3885.6,3885.5,3.14447134]
["bitfinex","ETHUSD",1761322501439,5.76846113,3885.6,3885.5,4.59435972]
["bitfinex","ETHUSD",1761322501749,2.42646113,3885.6,3885.5,4.59435972]
["bitfinex","ETHUSD",1761322501950,5.76846113,3885.6,3885.5,4.59435972]
["bitfinex","ETHUSD",1761322502615,5.76846113,3885.6,3885.5,4.46555972]
["bitfinex","ETHUSD",1761322503244,5.76746113,3885.6,3885.5,4.46555972]
["bitfinex","ETHUSD",1761322503444,2.42646113,3885.6,3885.5,4.46555972]
["bitfinex","ETHUSD",1761322503630,5.76746113,3885.6,3885.5,4.46555972]
["bitfinex","ETHUSD",1761322504438,0.001,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761322504601,3.342,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761322504806,3.342,3886.3,3886.2,3.01520776]
["bitfinex","ETHUSD",1761322505237,0.001,3886.3,3886.2,4.21503468]
["bitfinex","ETHUSD",1761322505545,3.342,3886.3,3886.2,3.77303468]
["bitfinex","ETHUSD",1761322506040,3.342,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761322506257,3.7955,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761322506446,3.342,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761322507450,3.7955,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761322508227,3.342,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761322508760,3.342,3886.3,3886.2,7.73973232]
["bitfinex","ETHUSD",1761322509050,3.342,3886.3,3886.2,8.77103418]
["bitfinex","ETHUSD",1761322509754,3.341,3886.3,3886.2,9.23963418]
["bitfinex","ETHUSD",1761322510253,3.341,3886.3,3886.2,8.77103418]
["bitfinex","ETHUSD",1761322511236,0.001,3886.3,3886.2,7.73973232]
["bitfinex","ETHUSD",1761322511841,3.7935,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761322512040,3.34,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761322513631,0.001,3886.3,3886.2,7.73973232]
["bitfinex","ETHUSD",1761322513834,3.34,3886.3,3886.2,7.73973232]
["bitfinex","ETHUSD",1761322514331,0.001,3886.3,3886.2,7.73973232]
["bitfinex","ETHUSD",1761322514557,3.339,3886.3,3886.2,7.73973232]
["bitfinex","ETHUSD",1761322515332,0.001,3886.3,3886.2,7.73973232]
["bitfinex","ETHUSD",1761322515662,3.339,3886.3,3886.2,7.73973232]
["bitfinex","ETHUSD",1761322516050,0.001,3886.3,3886.2,7.73973232]
["bitfinex","ETHUSD",1761322516249,3.339,3886.3,3886.2,7.73973232]
["bitfinex","ETHUSD",1761322516959,3.339,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761322517261,3.7925,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761322517432,4.18463,3886.3,3885.6,0.002]
["bitfinex","ETHUSD",1761322517633,0.2246,3885.7,3885.6,2.5756051]
["bitfinex","ETHUSD",1761322517832,4.0213,3885.7,3885.6,2.5756051]
["bitfinex","ETHUSD",1761322519364,0.3534,3886.1,3885.6,7.74212966]
["bitfinex","ETHUSD",1761322519550,0.001,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761322519758,3.4668,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761322519947,3.9255,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761322521160,3.9255,3886.3,3885.9,5.16652456]
["bitfinex","ETHUSD",1761322521161,4.93996414,3886.3,3885.8,2.57341837]
["bitfinex","ETHUSD",1761322521362,1.00552274,3886.2,3885.8,2.57341837]
["bitfinex","ETHUSD",1761322521543,0.3534,3885.9,3885.6,2.57558132]
["bitfinex","ETHUSD",1761322521751,3.7957,3885.8,3885.6,2.57558132]
["bitfinex","ETHUSD",1761322521953,3.7957,3885.8,3885.7,2.57349204]
["bitfinex","ETHUSD",1761322522153,3.337,3885.8,3885.7,2.57349204]
["bitfinex","ETHUSD",1761322522666,3.7957,3885.8,3885.7,2.57349204]
["bitfinex","ETHUSD",1761322523768,0.1288,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1761322523955,3.4658,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1761322524152,0.001,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761322524340,3.4658,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761322525061,3.7957,3886.3,3885.6,0.002]
["bitfinex","ETHUSD",1761322525443,3.7957,3886.3,3886.1,2.57323235]
["bitfinex","ETHUSD",1761322525444,0.4587,3886.2,3886.1,2.57323235]
["bitfinex","ETHUSD",1761322525642,0.001,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761322525869,3.337,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761322526066,0.001,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761322526266,3.7957,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761322526467,3.337,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761322526685,0.001,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761322526995,0.001,3886.3,3886.2,11.02546086]
["bitfinex","ETHUSD",1761322527194,0.4609,3887.8,3886.6,2.57294293]
["bitfinex","ETHUSD",1761322527342,0.6974,3888.1,3887.7,2.57221493]
["bitfinex","ETHUSD",1761322527687,0.6974,3888.1,3887.6,2.57227945]
["bitfinex","ETHUSD",1761322527688,3.7969,3887.9,3887.6,2.57227945]
["bitfinex","ETHUSD",1761322527984,3.7969,3887.9,3887.5,5.16652456]
["bitfinex","ETHUSD",1761322528166,0.4609,3887.8,3887.5,5.16652456]
["bitfinex","ETHUSD",1761322528838,3.335,3887.7,3887.2,2.57252794]
["bitfinex","ETHUSD",1761322529067,3.335,3887.7,3887.1,2.57259909]
["bitfinex","ETHUSD",1761322529335,0.4609,3887.6,3886.7,3.04141536]
["bitfinex","ETHUSD",1761322529542,0.4609,3887.6,3886.9,2.57269561]
["bitfinex","ETHUSD",1761322529770,3.335,3887.5,3886.9,2.57269561]
["bitfinex","ETHUSD",1761322530081,3.335,3887.5,3886.8,2.57279659]
["bitfinex","ETHUSD",1761322530291,3.335,3887.5,3886.2,5.36455417]
["bitfinex","ETHUSD",1761322530292,0.2246,3886.8,3885.6,15.3506274]
["bitfinex","ETHUSD",1761322530442,3.335,3886.7,3886.3,2.57309859]
["bitfinex","ETHUSD",1761322530769,0.4609,3886.6,3886.2,2.5731942]
["bitfinex","ETHUSD",1761322531752,0.4609,3886.6,3886.2,2.57314437]
["bitfinex","ETHUSD",1761322532146,0.4609,3886.6,3885.9,2.57339896]
["bitfinex","ETHUSD",1761322532347,0.4609,3886.6,3885.8,1.94794033]
["bitfinex","ETHUSD",1761322532574,0.4609,3886.6,3885.9,2.57338863]
["bitfinex","ETHUSD",1761322532779,0.77291599,3886.5,3886.0,2.57333419]
["bitfinex","ETHUSD",1761322532979,0.77291599,3886.5,3886.0,2.57328613]
["bitfinex","ETHUSD",1761322533181,0.4609,3886.5,3885.7,2.0238]
["bitfinex","ETHUSD",1761322533343,3.334,3886.4,3886.3,2.57309043]
["bitfinex","ETHUSD",1761322533637,0.4609,3886.9,3886.3,2.57309043]
["bitfinex","ETHUSD",1761322533638,0.77283037,3886.9,3886.3,2.57307931]
["bitfinex","ETHUSD",1761322533839,0.4609,3887.3,3886.5,2.57294915]
["bitfinex","ETHUSD",1761322533840,3.334,3886.8,3886.5,2.57294915]
["bitfinex","ETHUSD",1761322534067,3.334,3886.7,3886.6,2.57292532]
["bitfinex","ETHUSD",1761322534503,1.23368259,3887.2,3886.2,3.31545274]
["bitfinex","ETHUSD",1761322534504,0.77278259,3887.2,3886.2,3.31545274]
["bitfinex","ETHUSD",1761322534642,0.4619,3887.8,3887.2,2.57249872]
["bitfinex","ETHUSD",1761322534848,2.258,3887.7,3887.2,2.57249872]
["bitfinex","ETHUSD",1761322535056,0.1288,3887.5,3887.2,2.57249872]
["bitfinex","ETHUSD",1761322535239,0.1288,3887.5,3887.3,2.57245937]
["bitfinex","ETHUSD",1761322535444,3.334,3887.4,3887.3,2.57245937]
["bitfinex","ETHUSD",1761322535746,0.001,3887.8,3887.4,2.57236503]
["bitfinex","ETHUSD",1761322535952,3.334,3887.7,3887.4,2.57236503]
["bitfinex","ETHUSD",1761322536181,0.1298,3887.8,3887.2,0.1288]
["bitfinex","ETHUSD",1761322536389,3.333,3887.6,3887.3,2.57247961]
["bitfinex","ETHUSD",1761322536597,3.333,3887.6,3887.3,0.31698796]
["bitfinex","ETHUSD",1761322536761,3.333,3887.6,3887.2,0.1288]
["bitfinex","ETHUSD",1761322537082,3.333,3887.5,3887.3,2.57246548]
["bitfinex","ETHUSD",1761322537286,3.333,3887.5,3887.2,0.5974]
["bitfinex","ETHUSD",1761322537287,0.001,3887.8,3887.2,3.04113512]
["bitfinex","ETHUSD",1761322537459,3.333,3887.5,3886.6,1.5552]
["bitfinex","ETHUSD",1761322537653,3.333,3887.5,3887.2,0.1288]
["bitfinex","ETHUSD",1761322537848,3.333,3887.5,3887.0,0.1288]
["bitfinex","ETHUSD",1761322537849,3.8896,3887.5,3887.0,0.1288]
["bitfinex","ETHUSD",1761322538385,0.1288,3887.5,3887.0,0.39895948]
["bitfinex","ETHUSD",1761322538682,3.333,3887.4,3887.3,0.1288]
["bitfinex","ETHUSD",1761322539306,0.001,3887.8,3886.5,1.5552]
["bitfinex","ETHUSD",1761322539462,3.332,3887.4,3887.2,2.5724917]
["bitfinex","ETHUSD",1761322539795,0.001,3887.8,3887.2,2.5724917]
["bitfinex","ETHUSD",1761322540086,3.332,3887.7,3887.2,4.61910142]
["bitfinex","ETHUSD",1761322540269,3.332,3887.6,3887.5,2.57232747]
["bitfinex","ETHUSD",1761322540472,0.001,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761322540674,3.333,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761322541954,0.001,3887.8,3887.2,2.04660972]
["bitfinex","ETHUSD",1761322542154,3.332,3887.7,3887.3,0.61743578]
["bitfinex","ETHUSD",1761322542358,3.332,3887.7,3887.3,3.18985546]
["bitfinex","ETHUSD",1761322542578,3.332,3887.7,3887.3,0.61743578]
["bitfinex","ETHUSD",1761322542902,0.001,3887.8,3887.3,2.61353578]
["bitfinex","ETHUSD",1761322543103,0.001,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761322543411,0.001,3887.8,3887.6,2.57226163]
["bitfinex","ETHUSD",1761322543573,3.332,3887.8,3887.7,2.82944109]
["bitfinex","ETHUSD",1761322544996,0.001,3887.8,3887.7,17.70946849]
["bitfinex","ETHUSD",1761322545295,0.001,3887.8,3887.7,18.15036849]
["bitfinex","ETHUSD",1761322546195,0.001,3887.8,3887.7,19.70556849]
["bitfinex","ETHUSD",1761322547004,0.001,3887.8,3887.7,4.38464109]
["bitfinex","ETHUSD",1761322547670,0.001,3887.8,3887.7,4.82554109]
["bitfinex","ETHUSD",1761322547875,0.001,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761322548059,3.331,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761322548257,3.7588,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761322548491,3.331,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761322549189,0.001,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761322549494,0.001,3887.8,3887.7,5.12136849]
["bitfinex","ETHUSD",1761322549669,0.001,3887.8,3887.7,5.09564635]
["bitfinex","ETHUSD",1761322552393,0.77242444,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1761322552581,0.9049143,3890.4,3888.3,0.1786]
["bitfinex","ETHUSD",1761322552583,1.091,3889.2,3888.3,0.1786]
["bitfinex","ETHUSD",1761322552797,0.332,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1761322552994,1.195,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1761322553162,0.2244,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761322553361,3.8854,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761322553576,4.27394,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761322553990,3.71754,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761322554182,3.71754,3889.6,3888.7,0.6458]
["bitfinex","ETHUSD",1761322554382,0.4278,3889.5,3889.0,2.57133269]
["bitfinex","ETHUSD",1761322554690,0.414534,3889.4,3888.8,2.57148734]
["bitfinex","ETHUSD",1761322554880,0.414534,3889.4,3888.3,0.1786]
["bitfinex","ETHUSD",1761322555081,0.4278,3889.3,3889.0,2.57134611]
["bitfinex","ETHUSD",1761322555274,1.20019063,3889.3,3889.0,2.57134611]
["bitfinex","ETHUSD",1761322555470,0.16147246,3889.2,3889.0,2.57134611]
["bitfinex","ETHUSD",1761322555674,0.58927246,3889.2,3889.0,2.57134611]
["bitfinex","ETHUSD",1761322556071,0.4278,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761322556294,3.7558,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761322556968,3.7558,3889.1,3887.3,2.57242891]
["bitfinex","ETHUSD",1761322557164,3.7558,3889.1,3887.1,0.92452633]
["bitfinex","ETHUSD",1761322557165,0.91946631,3889.0,3888.6,2.57156625]
["bitfinex","ETHUSD",1761322557370,0.91946631,3889.0,3888.7,2.57149024]
["bitfinex","ETHUSD",1761322557569,0.2039,3888.8,3888.7,2.57149024]
["bitfinex","ETHUSD",1761322558104,0.652,3888.8,3888.7,2.57149024]
["bitfinex","ETHUSD",1761322559487,0.7808,3888.8,3888.7,2.57149024]
["bitfinex","ETHUSD",1761322559692,1.28547326,3888.8,3888.7,2.57149024]
["bitfinex","ETHUSD",1761322559868,1.28547326,3888.8,3888.1,0.1288]
["bitfinex","ETHUSD",1761322560067,0.1288,3888.5,3887.7,2.70101249]
["bitfinex","ETHUSD",1761322560272,0.1288,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761322560486,0.653,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1761322560693,0.1288,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1761322561090,0.73222543,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1761322561608,4.05922543,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1761322562668,0.73222543,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1761322563403,0.4456,3889.4,3888.9,2.57142122]
["bitfinex","ETHUSD",1761322563584,3.327,3889.3,3889.0,2.57130163]
["bitfinex","ETHUSD",1761322563768,3.327,3889.3,3889.1,2.57128589]
["bitfinex","ETHUSD",1761322563769,0.77240654,3889.2,3889.1,2.57128589]
["bitfinex","ETHUSD",1761322563969,5.24406654,3889.2,3889.1,2.57128589]
["bitfinex","ETHUSD",1761322564169,1.91706654,3889.2,3889.1,2.57128589]
["bitfinex","ETHUSD",1761322564397,4.67380654,3889.2,3889.1,2.57128589]
["bitfinex","ETHUSD",1761322564968,4.67380654,3889.2,3888.8,2.5714819]
["bitfinex","ETHUSD",1761322565163,0.1288,3888.9,3888.3,0.3074]
["bitfinex","ETHUSD",1761322565396,0.1288,3888.9,3888.7,2.57155347]
["bitfinex","ETHUSD",1761322565572,0.1288,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1761322565774,3.4558,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1761322566273,3.9039,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1761322566972,3.4558,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1761322567168,0.1288,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1761322567375,0.1288,3888.9,3888.8,0.64310408]
["bitfinex","ETHUSD",1761322567376,3.326,3888.9,3888.8,0.64310408]
["bitfinex","ETHUSD",1761322567575,0.1288,3889.7,3889.0,2.57133016]
["bitfinex","ETHUSD",1761322567774,0.568,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761322567976,0.568,3889.7,3889.1,2.70007049]
["bitfinex","ETHUSD",1761322567977,3.7652,3889.7,3888.9,2.57136709]
["bitfinex","ETHUSD",1761322568177,0.4392,3889.6,3889.3,2.57114646]
["bitfinex","ETHUSD",1761322568398,0.38928,3889.5,3889.2,2.57122134]
["bitfinex","ETHUSD",1761322568597,0.38928,3889.5,3889.3,2.57114954]
["bitfinex","ETHUSD",1761322568797,0.4392,3889.4,3889.3,2.57114954]
["bitfinex","ETHUSD",1761322568986,0.568,3889.4,3889.3,2.57114954]
["bitfinex","ETHUSD",1761322570209,3.01033975,3889.4,3887.7,2.57217842]
["bitfinex","ETHUSD",1761322570502,0.77916198,3889.3,3887.8,2.57214877]
["bitfinex","ETHUSD",1761322570813,3.326,3889.2,3888.8,2.57146348]
["bitfinex","ETHUSD",1761322571105,3.326,3889.2,3889.0,2.57131491]
["bitfinex","ETHUSD",1761322571106,3.763,3889.2,3889.0,2.57131491]
["bitfinex","ETHUSD",1761322571306,0.437,3889.1,3889.0,2.57131491]
["bitfinex","ETHUSD",1761322571518,3.326,3889.1,3888.9,2.57141374]
["bitfinex","ETHUSD",1761322571721,0.437,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1761322571895,4.038528,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1761322572094,0.712528,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1761322572294,3.763,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1761322573202,3.763,3889.3,3888.9,2.57141222]
["bitfinex","ETHUSD",1761322573403,0.4392,3889.2,3888.7,2.57150452]
["bitfinex","ETHUSD",1761322573606,0.4392,3889.2,3888.8,2.57146883]
["bitfinex","ETHUSD",1761322573805,0.6336305,3889.1,3888.9,2.57140719]
["bitfinex","ETHUSD",1761322574011,0.6336305,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761322574315,0.77243836,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1761322574624,0.1276,3889.8,3889.5,2.5709786]
["bitfinex","ETHUSD",1761322574917,0.1276,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1761322575118,3.4526,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1761322576410,3.325,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1761322576618,0.437,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1761322576792,0.437,3890.1,3889.0,0.4499]
["bitfinex","ETHUSD",1761322576793,3.90538654,3890.1,3889.0,0.4499]
["bitfinex","ETHUSD",1761322576987,3.762,3890.1,3889.9,2.5707364]
["bitfinex","ETHUSD",1761322577194,3.7589,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1761322577521,0.2246,3890.4,3889.0,0.4499]
["bitfinex","ETHUSD",1761322577522,0.2246,3890.4,3889.4,0.4499]
["bitfinex","ETHUSD",1761322577725,0.2246,3890.4,3889.1,2.57128585]
["bitfinex","ETHUSD",1761322577726,3.325,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1761322578091,3.325,3890.1,3888.6,1.22204412]
["bitfinex","ETHUSD",1761322578092,4.15725,3890.1,3888.6,1.22204412]
["bitfinex","ETHUSD",1761322578299,0.4392,3890.0,3889.6,2.57090807]
["bitfinex","ETHUSD",1761322578504,0.4392,3890.0,3888.7,2.57155347]
["bitfinex","ETHUSD",1761322578699,3.4535,3889.9,3889.7,2.57086914]
["bitfinex","ETHUSD",1761322578898,0.1285,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1761322579218,0.2246,3890.4,3890.2,2.57055418]
["bitfinex","ETHUSD",1761322579411,3.7611,3890.3,3890.1,2.57061462]
["bitfinex","ETHUSD",1761322579921,0.4361,3890.2,3890.1,2.57061462]
["bitfinex","ETHUSD",1761322580119,1.15637,3890.2,3889.2,3.14989102]
["bitfinex","ETHUSD",1761322580285,0.1288,3889.9,3889.6,2.57095097]
["bitfinex","ETHUSD",1761322580491,3.324,3889.8,3889.7,2.57088513]
["bitfinex","ETHUSD",1761322580719,0.1288,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1761322581226,0.1288,3889.9,3889.7,2.57088513]
["bitfinex","ETHUSD",1761322581227,3.8895,3889.9,3889.7,2.57084068]
["bitfinex","ETHUSD",1761322581430,0.1288,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1761322581634,0.4755,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1761322581833,0.1288,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1761322582015,3.4528,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1761322582333,0.1288,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1761322582534,3.4528,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1761322582738,3.89775541,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1761322582934,0.57375541,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1761322583237,0.57375541,3890.2,3886.4,3.23487705]
["bitfinex","ETHUSD",1761322583238,3.7995,3890.2,3889.0,2.0051]
["bitfinex","ETHUSD",1761322583404,0.3467,3890.1,3890.0,2.5706823]
["bitfinex","ETHUSD",1761322583918,0.4755,3890.1,3890.0,2.5706823]
["bitfinex","ETHUSD",1761322584236,0.4755,3890.1,3889.9,2.57075612]
["bitfinex","ETHUSD",1761322584435,0.1288,3889.9,3889.7,2.57086891]
["bitfinex","ETHUSD",1761322585038,0.568,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1761322586006,0.1288,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1761322586407,3.4518,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1761322586803,0.1288,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1761322587051,3.4518,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1761322587251,0.2244,3891.0,3889.6,14.70159259]
["bitfinex","ETHUSD",1761322587538,3.7622,3890.9,3890.0,2.57067949]
["bitfinex","ETHUSD",1761322587739,0.4392,3890.9,3890.1,2.570628]
["bitfinex","ETHUSD",1761322587905,0.4392,3890.9,3889.8,0.4499]
["bitfinex","ETHUSD",1761322587906,3.7622,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1761322588108,0.2244,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1761322588309,3.323,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1761322588705,0.4392,3891.4,3890.6,2.57029764]
["bitfinex","ETHUSD",1761322588943,3.323,3891.3,3891.2,2.56984161]
["bitfinex","ETHUSD",1761322589145,3.323,3891.3,3891.1,2.56994722]
["bitfinex","ETHUSD",1761322589347,0.82827,3891.2,3891.1,2.56994722]
["bitfinex","ETHUSD",1761322589515,3.7622,3891.2,3891.1,2.56994722]
["bitfinex","ETHUSD",1761322590041,0.1285,3891.5,3891.2,2.56985259]
["bitfinex","ETHUSD",1761322590241,0.1285,3891.5,3891.0,2.56997724]
["bitfinex","ETHUSD",1761322590242,3.323,3891.4,3891.0,2.56997724]
["bitfinex","ETHUSD",1761322590441,0.5677,3891.5,3891.0,2.57003048]
["bitfinex","ETHUSD",1761322590605,3.323,3891.3,3890.1,0.6285]
["bitfinex","ETHUSD",1761322590806,3.323,3891.3,3891.0,2.56998658]
["bitfinex","ETHUSD",1761322591049,0.4392,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761322591212,3.7622,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761322591414,3.7612,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761322591609,1.18711575,3892.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761322591610,3.322,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761322591849,0.4333,3892.2,3891.5,2.56964509]
["bitfinex","ETHUSD",1761322592047,0.4333,3892.2,3891.6,2.56962935]
["bitfinex","ETHUSD",1761322592048,4.09390571,3892.1,3891.6,2.56962935]
["bitfinex","ETHUSD",1761322592445,0.4333,3892.0,3891.6,2.56962935]
["bitfinex","ETHUSD",1761322593040,0.4333,3892.0,3891.7,2.5695628]
["bitfinex","ETHUSD",1761322593234,0.46603693,3891.9,3891.7,2.5695628]
["bitfinex","ETHUSD",1761322593617,0.89933693,3891.9,3891.7,2.5695628]
["bitfinex","ETHUSD",1761322593948,0.46603693,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1761322594351,3.322,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1761322594647,0.13316358,3892.2,3891.9,2.56942696]
["bitfinex","ETHUSD",1761322594819,3.322,3892.1,3891.9,2.56942696]
["bitfinex","ETHUSD",1761322595246,3.322,3892.1,3891.8,2.5695009]
["bitfinex","ETHUSD",1761322595411,0.9050395,3892.2,3890.8,16.46169259]
["bitfinex","ETHUSD",1761322595412,0.77187592,3892.2,3890.8,16.46169259]
["bitfinex","ETHUSD",1761322595617,1.262,3892.1,3891.9,2.56943683]
["bitfinex","ETHUSD",1761322595913,0.77187592,3892.2,3890.9,0.4499]
["bitfinex","ETHUSD",1761322596115,2.015,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1761322596354,0.4369,3892.5,3892.2,2.56919607]
["bitfinex","ETHUSD",1761322596575,3.322,3892.4,3892.3,2.56917385]
["bitfinex","ETHUSD",1761322596886,3.322,3892.4,3892.2,2.56921974]
["bitfinex","ETHUSD",1761322597086,0.4369,3892.5,3892.3,2.56915607]
["bitfinex","ETHUSD",1761322597284,0.4369,3892.4,3891.3,3.01968948]
["bitfinex","ETHUSD",1761322597485,3.321,3892.3,3892.0,2.56933055]
["bitfinex","ETHUSD",1761322597682,3.321,3892.3,3891.5,0.1288]
["bitfinex","ETHUSD",1761322597683,0.1288,3892.0,3891.5,0.1288]
["bitfinex","ETHUSD",1761322597885,0.1288,3892.0,3891.9,2.56943707]
["bitfinex","ETHUSD",1761322598288,0.5621,3892.0,3891.1,0.53449668]
["bitfinex","ETHUSD",1761322598475,0.1288,3891.6,3891.0,0.1288]
["bitfinex","ETHUSD",1761322598675,3.321,3891.5,3891.0,0.1288]
["bitfinex","ETHUSD",1761322598865,3.321,3891.5,3890.9,2.57009946]
["bitfinex","ETHUSD",1761322599074,3.321,3891.5,3891.2,2.56987173]
["bitfinex","ETHUSD",1761322599261,3.7521,3891.5,3891.2,2.56987173]
["bitfinex","ETHUSD",1761322599456,0.1288,3891.3,3890.9,2.57003517]
["bitfinex","ETHUSD",1761322599662,0.1288,3891.3,3891.1,2.5699117]
["bitfinex","ETHUSD",1761322599862,0.1288,3891.3,3890.7,0.5842]
["bitfinex","ETHUSD",1761322599863,0.1288,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761322600086,3.4498,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761322600991,0.1288,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761322601155,3.4498,3891.3,3890.7,0.5842]
["bitfinex","ETHUSD",1761322601559,3.321,3891.2,3890.9,2.57009946]
["bitfinex","ETHUSD",1761322601758,0.1288,3891.3,3891.1,2.56996736]
["bitfinex","ETHUSD",1761322601959,0.1288,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761322602159,3.4498,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761322602793,3.4498,3891.3,3890.7,0.1288]
["bitfinex","ETHUSD",1761322603000,3.321,3891.2,3891.1,2.56992337]
["bitfinex","ETHUSD",1761322603294,0.5599,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761322603465,3.8809,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761322603660,0.1288,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761322603889,2.0448,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761322604214,2.0448,3891.3,3890.6,0.2049]
["bitfinex","ETHUSD",1761322604407,2.3471,3891.3,3891.1,2.56996677]
["bitfinex","ETHUSD",1761322604763,0.5599,3891.2,3891.1,2.56996677]
["bitfinex","ETHUSD",1761322605269,0.1288,3891.2,3891.1,2.56996677]
["bitfinex","ETHUSD",1761322605459,3.4488,3891.2,3891.1,2.56996677]
["bitfinex","ETHUSD",1761322607183,3.4488,3891.2,3890.9,2.57007665]
["bitfinex","ETHUSD",1761322607184,3.8799,3891.2,3889.6,2.57089679]
["bitfinex","ETHUSD",1761322607384,3.7511,3891.2,3891.0,2.56997595]
["bitfinex","ETHUSD",1761322607573,3.32,3891.1,3891.0,2.56997595]
["bitfinex","ETHUSD",1761322607877,0.50688,3891.0,3889.6,0.4554]
["bitfinex","ETHUSD",1761322608078,0.6133,3890.9,3890.5,2.57033539]
["bitfinex","ETHUSD",1761322608501,0.1288,3890.6,3889.6,2.57095318]
["bitfinex","ETHUSD",1761322608696,3.32,3890.5,3890.2,2.5704999]
["bitfinex","ETHUSD",1761322608902,0.1288,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1761322610871,3.4488,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1761322611475,3.4488,3890.2,3889.7,0.25709532]
["bitfinex","ETHUSD",1761322611676,3.4488,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1761322612999,0.1288,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1761322613316,3.4488,3890.2,3890.1,3.204628]
["bitfinex","ETHUSD",1761322613609,0.1288,3890.2,3890.1,3.204628]
["bitfinex","ETHUSD",1761322613815,0.18,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761322614112,3.6288,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761322614713,0.3088,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761322614904,3.6288,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761322615303,0.7413,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761322615814,4.0613,3890.9,3890.7,2.57021043]
["bitfinex","ETHUSD",1761322616014,0.4325,3890.8,3890.7,2.57021043]
["bitfinex","ETHUSD",1761322616187,3.8813,3890.8,3890.7,2.57021043]
["bitfinex","ETHUSD",1761322617012,3.8803,3890.8,3890.7,2.57021043]
["bitfinex","ETHUSD",1761322617819,3.8803,3890.8,3889.9,0.1288]
["bitfinex","ETHUSD",1761322618021,0.1288,3890.3,3889.6,0.4704]
["bitfinex","ETHUSD",1761322618184,0.1288,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1761322618611,3.4478,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1761322618919,0.1288,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1761322619120,3.4478,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1761322619523,0.1288,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1761322619822,3.4478,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1761322621225,1.7352,3891.2,3890.7,2.57022404]
["bitfinex","ETHUSD",1761322621226,0.18,3891.2,3890.7,2.57022404]
["bitfinex","ETHUSD",1761322621527,0.1288,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1761322621925,3.4478,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1761322622523,1.27897047,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761322622524,0.77209047,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761322622691,4.09109047,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761322623098,1.23609047,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761322623304,0.464,3891.6,3891.3,2.56983237]
["bitfinex","ETHUSD",1761322623511,3.319,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1761322623826,0.464,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1761322624008,3.783,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1761322624208,0.464,3891.6,3890.7,3.04062058]
["bitfinex","ETHUSD",1761322624398,3.319,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1761322624918,0.2173,3891.9,3890.4,0.4704]
["bitfinex","ETHUSD",1761322625097,0.464,3891.8,3890.6,2.57029764]
["bitfinex","ETHUSD",1761322625295,3.783,3891.8,3891.6,2.56958271]
["bitfinex","ETHUSD",1761322625619,3.319,3891.7,3891.6,2.56958271]
["bitfinex","ETHUSD",1761322626125,3.319,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1761322626328,0.2173,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1761322626530,0.90836854,3892.4,3892.0,2.56937307]
["bitfinex","ETHUSD",1761322626531,0.4615,3892.3,3892.0,2.56937307]
["bitfinex","ETHUSD",1761322626700,3.319,3892.2,3892.0,2.56817307]
["bitfinex","ETHUSD",1761322626898,0.95846564,3892.2,3892.0,2.56817307]
["bitfinex","ETHUSD",1761322627097,0.95846564,3892.2,3891.9,2.56943909]
["bitfinex","ETHUSD",1761322627098,0.4615,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1761322627328,3.7805,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1761322627729,3.7805,3892.2,3892.0,2.56935194]
["bitfinex","ETHUSD",1761322627927,0.4561,3892.1,3892.0,2.56935194]
["bitfinex","ETHUSD",1761322628302,0.001,3892.5,3892.2,2.56919163]
["bitfinex","ETHUSD",1761322628526,3.7741,3892.4,3892.2,2.56919163]
["bitfinex","ETHUSD",1761322628722,3.7741,3892.4,3892.1,2.56929894]
["bitfinex","ETHUSD",1761322629109,0.4561,3892.3,3892.1,2.56929894]
["bitfinex","ETHUSD",1761322629316,3.318,3892.2,3892.1,2.56929894]
["bitfinex","ETHUSD",1761322629939,0.36119449,3892.5,3892.1,2.56929267]
["bitfinex","ETHUSD",1761322630137,3.318,3892.4,3892.3,2.56913184]
["bitfinex","ETHUSD",1761322630638,0.36119449,3892.5,3891.8,0.4716]
["bitfinex","ETHUSD",1761322630639,0.36119449,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1761322630836,0.001,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1761322631712,3.319,3892.5,3892.4,3.04070903]
["bitfinex","ETHUSD",1761322631910,0.001,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1761322632228,0.001,3892.5,3892.4,3.04070903]
["bitfinex","ETHUSD",1761322632229,3.319,3892.5,3892.4,3.04070903]
["bitfinex","ETHUSD",1761322632632,3.319,3892.5,3892.4,3.16950903]
["bitfinex","ETHUSD",1761322632810,3.319,3892.5,3892.4,3.76255191]
["bitfinex","ETHUSD",1761322633451,0.001,3892.5,3892.4,5.18895191]
["bitfinex","ETHUSD",1761322635531,0.2276,3894.4,3892.5,2.06208]
["bitfinex","ETHUSD",1761322635734,0.377,3894.3,3893.6,1.5552]
["bitfinex","ETHUSD",1761322635911,0.2198,3895.0,3894.7,2.5675385]
["bitfinex","ETHUSD",1761322636115,0.45,3894.9,3894.7,2.5675385]
["bitfinex","ETHUSD",1761322636413,3.196,3894.8,3894.7,2.56757609]
["bitfinex","ETHUSD",1761322636619,3.317,3894.8,3894.7,2.56757609]
["bitfinex","ETHUSD",1761322636837,3.317,3894.8,3894.4,2.56776787]
["bitfinex","ETHUSD",1761322637142,0.2198,3895.0,3894.1,0.1851]
["bitfinex","ETHUSD",1761322637360,3.317,3894.7,3893.4,0.1851]
["bitfinex","ETHUSD",1761322637554,3.317,3894.7,3894.0,2.56800812]
["bitfinex","ETHUSD",1761322637555,0.45,3894.6,3894.0,2.56800812]
["bitfinex","ETHUSD",1761322638011,0.45,3894.9,3893.8,0.4716]
["bitfinex","ETHUSD",1761322638217,0.2198,3895.0,3893.4,0.1851]
["bitfinex","ETHUSD",1761322638218,0.2198,3895.0,3893.9,15.31682036]
["bitfinex","ETHUSD",1761322638420,1.012,3894.9,3894.0,2.00328204]
["bitfinex","ETHUSD",1761322638618,0.4477,3895.3,3894.0,2.00328204]
["bitfinex","ETHUSD",1761322638619,1.012,3894.8,3894.7,2.56754677]
["bitfinex","ETHUSD",1761322639048,0.4477,3895.3,3894.8,2.56752517]
["bitfinex","ETHUSD",1761322639250,3.316,3895.2,3893.9,17.41331785]
["bitfinex","ETHUSD",1761322639416,3.316,3895.2,3893.0,2.75376407]
["bitfinex","ETHUSD",1761322639417,0.37637,3895.1,3893.5,4.12356057]
["bitfinex","ETHUSD",1761322639617,2.56756204,3894.8,3893.4,0.1851]
["bitfinex","ETHUSD",1761322639846,0.369237,3895.0,3893.5,0.4716]
["bitfinex","ETHUSD",1761322640061,3.316,3894.7,3893.5,0.4716]
["bitfinex","ETHUSD",1761322640345,0.6721,3894.9,3894.1,2.56798454]
["bitfinex","ETHUSD",1761322640544,3.7697,3894.8,3894.2,2.5679164]
["bitfinex","ETHUSD",1761322641158,3.7697,3894.8,3894.3,2.56785544]
["bitfinex","ETHUSD",1761322641389,0.39857,3894.7,3894.3,2.56785544]
["bitfinex","ETHUSD",1761322641542,3.7697,3894.7,3894.3,2.56785544]
["bitfinex","ETHUSD",1761322642279,3.7697,3894.7,3894.2,2.56789912]
["bitfinex","ETHUSD",1761322642569,3.7697,3894.7,3893.7,0.4716]
["bitfinex","ETHUSD",1761322642570,3.7697,3894.7,3893.8,2.56818532]
["bitfinex","ETHUSD",1761322642772,3.7697,3894.7,3893.7,3.03980364]
["bitfinex","ETHUSD",1761322642946,3.7697,3894.7,3894.3,2.56783556]
["bitfinex","ETHUSD",1761322643289,0.128,3894.2,3893.7,0.1288]
["bitfinex","ETHUSD",1761322643579,0.128,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761322644275,3.443,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761322644451,3.443,3894.2,3893.7,0.6004]
["bitfinex","ETHUSD",1761322644452,3.393,3894.2,3893.7,0.6004]
["bitfinex","ETHUSD",1761322644654,3.393,3894.2,3890.0,3.59904725]
["bitfinex","ETHUSD",1761322644655,2.56831213,3893.7,3892.7,2.56888951]
["bitfinex","ETHUSD",1761322644956,2.56831213,3893.7,3891.3,2.56979547]
["bitfinex","ETHUSD",1761322644957,2.56853205,3893.3,3892.4,2.56907824]
["bitfinex","ETHUSD",1761322645269,3.53854166,3893.2,3892.3,2.56913884]
["bitfinex","ETHUSD",1761322645475,1.42244121,3893.2,3892.2,2.56922931]
["bitfinex","ETHUSD",1761322645639,3.02119789,3893.1,3892.3,2.56916496]
["bitfinex","ETHUSD",1761322645836,3.315,3893.0,3891.4,0.4716]
["bitfinex","ETHUSD",1761322646071,0.50688,3892.9,3892.0,2.56932962]
["bitfinex","ETHUSD",1761322646277,0.50688,3892.9,3892.1,2.5693024]
["bitfinex","ETHUSD",1761322646278,1.5552,3892.7,3892.1,2.5693024]
["bitfinex","ETHUSD",1761322646485,1.5552,3892.7,3892.0,2.56935425]
["bitfinex","ETHUSD",1761322646664,0.4538,3892.6,3892.0,2.56935425]
["bitfinex","ETHUSD",1761322646988,0.4538,3892.6,3891.1,0.4716]
["bitfinex","ETHUSD",1761322647174,0.4538,3892.6,3891.7,2.56952575]
["bitfinex","ETHUSD",1761322647375,0.531762,3892.5,3891.1,3.04150988]
["bitfinex","ETHUSD",1761322647689,3.315,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761322647886,3.7688,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761322648493,6.33790903,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761322650371,3.7678,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761322650587,1.14065633,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761322650889,0.7397712,3892.8,3892.3,0.002]
["bitfinex","ETHUSD",1761322651056,0.2252,3892.9,3892.3,0.002]
["bitfinex","ETHUSD",1761322651252,2.56833529,3893.6,3892.3,0.002]
["bitfinex","ETHUSD",1761322651560,0.4489,3893.7,3893.1,2.56861743]
["bitfinex","ETHUSD",1761322651790,3.315,3893.5,3893.1,2.56861743]
["bitfinex","ETHUSD",1761322651996,0.25426,3893.6,3893.0,2.5686916]
["bitfinex","ETHUSD",1761322652195,0.25426,3893.6,3893.1,2.56862844]
["bitfinex","ETHUSD",1761322652196,3.315,3893.4,3893.1,2.56862844]
["bitfinex","ETHUSD",1761322652692,3.315,3893.4,3893.0,2.56869477]
["bitfinex","ETHUSD",1761322652887,3.315,3893.4,3892.9,2.56876993]
["bitfinex","ETHUSD",1761322653090,0.4489,3893.3,3892.6,2.56897301]
["bitfinex","ETHUSD",1761322653290,0.4489,3893.3,3892.7,2.56891103]
["bitfinex","ETHUSD",1761322653495,3.315,3893.2,3893.1,2.56859925]
["bitfinex","ETHUSD",1761322653659,3.315,3893.2,3893.0,2.56865474]
["bitfinex","ETHUSD",1761322653998,3.315,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761322654555,3.8927,3893.2,3892.7,0.1288]
["bitfinex","ETHUSD",1761322654791,3.8927,3893.2,3892.9,2.56876922]
["bitfinex","ETHUSD",1761322655193,0.1288,3893.2,3892.8,2.5688407]
["bitfinex","ETHUSD",1761322655395,3.315,3893.1,3892.6,0.1288]
["bitfinex","ETHUSD",1761322655592,0.1288,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761322655773,3.4438,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761322656500,0.1288,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761322656707,3.8927,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761322656904,3.8927,3893.2,3892.6,0.1288]
["bitfinex","ETHUSD",1761322656905,3.4438,3893.2,3892.6,0.1288]
["bitfinex","ETHUSD",1761322657198,3.4438,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761322657399,0.1288,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761322657600,3.4438,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761322657768,3.8832,3893.2,3892.8,2.56879155]
["bitfinex","ETHUSD",1761322657967,3.7544,3893.2,3892.4,0.4566]
["bitfinex","ETHUSD",1761322658195,3.315,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761322658387,0.4394,3893.5,3893.2,2.5685352]
["bitfinex","ETHUSD",1761322658589,3.315,3893.4,3893.2,2.5685352]
["bitfinex","ETHUSD",1761322658791,3.4438,3893.3,3893.1,2.56863714]
["bitfinex","ETHUSD",1761322658998,3.315,3893.3,3893.1,2.56862077]
["bitfinex","ETHUSD",1761322659320,0.5682,3893.2,3892.4,0.1288]
["bitfinex","ETHUSD",1761322659487,0.1288,3893.0,3892.4,0.1288]
["bitfinex","ETHUSD",1761322659674,0.1288,3893.0,3892.5,2.56903251]
["bitfinex","ETHUSD",1761322660002,0.1288,3893.0,3892.8,2.56880229]
["bitfinex","ETHUSD",1761322660206,0.1288,3893.0,3892.4,0.1288]
["bitfinex","ETHUSD",1761322660390,0.1288,3893.0,3892.8,2.56878768]
["bitfinex","ETHUSD",1761322660597,3.7544,3893.1,3892.3,0.002]
["bitfinex","ETHUSD",1761322660793,0.1288,3892.8,3892.3,0.002]
["bitfinex","ETHUSD",1761322661107,0.1288,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761322661399,3.4438,3892.4,3892.3,2.57117503]
["bitfinex","ETHUSD",1761322661606,3.8832,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761322662607,0.1288,3892.4,3892.3,2.57117503]
["bitfinex","ETHUSD",1761322662999,1.5552,3893.3,3892.7,2.56889454]
["bitfinex","ETHUSD",1761322663198,1.5552,3893.1,3892.8,2.56882421]
["bitfinex","ETHUSD",1761322663507,0.4394,3893.4,3892.3,0.4586]
["bitfinex","ETHUSD",1761322663807,0.4394,3893.4,3892.8,2.56878768]
["bitfinex","ETHUSD",1761322663808,3.315,3893.3,3892.8,2.56878768]
["bitfinex","ETHUSD",1761322664014,3.84596,3893.3,3892.3,0.002]
["bitfinex","ETHUSD",1761322664216,0.1288,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1761322664416,3.4438,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1761322664715,3.4438,3892.7,3892.6,3.02557703]
["bitfinex","ETHUSD",1761322665081,0.1288,3892.7,3892.6,3.02557703]
["bitfinex","ETHUSD",1761322665328,3.4438,3892.7,3892.6,3.02557703]
["bitfinex","ETHUSD",1761322665790,3.4438,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1761322667091,3.4438,3892.7,3892.4,0.002]
["bitfinex","ETHUSD",1761322667293,3.4438,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1761322668084,0.1288,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1761322668281,0.94628,3893.7,3893.2,2.5685471]
["bitfinex","ETHUSD",1761322668515,3.315,3893.6,3893.2,2.5685471]
["bitfinex","ETHUSD",1761322668814,3.315,3893.6,3893.2,2.56858111]
["bitfinex","ETHUSD",1761322668815,0.1288,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1761322669189,3.4438,3893.3,3893.0,2.56871071]
["bitfinex","ETHUSD",1761322669519,0.1288,3893.1,3893.0,2.56871071]
["bitfinex","ETHUSD",1761322669819,0.1288,3893.1,3892.4,0.1308]
["bitfinex","ETHUSD",1761322670016,0.4394,3893.1,3892.9,2.5687354]
["bitfinex","ETHUSD",1761322670221,0.4394,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1761322670622,0.5682,3893.1,3892.9,2.56875935]
["bitfinex","ETHUSD",1761322670917,0.4394,3893.1,3892.4,0.002]
["bitfinex","ETHUSD",1761322671120,0.1288,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1761322671318,3.4438,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1761322672541,4.1123,3892.9,3892.7,2.56888997]
["bitfinex","ETHUSD",1761322672740,4.1123,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1761322673043,0.1288,3892.6,3892.4,2.57109876]
["bitfinex","ETHUSD",1761322673241,0.4394,3892.8,3892.6,2.56896861]
["bitfinex","ETHUSD",1761322673538,0.4394,3892.8,3892.5,2.56904303]
["bitfinex","ETHUSD",1761322673539,0.1288,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1761322673708,0.1288,3892.6,3892.4,0.002]
["bitfinex","ETHUSD",1761322673903,0.4394,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1761322675038,3.7534,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1761322676300,0.39835,3892.8,3892.4,0.002]
["bitfinex","ETHUSD",1761322676497,4.99624176,3892.7,3892.4,0.002]
["bitfinex","ETHUSD",1761322677023,0.45,3892.6,3892.4,0.002]
["bitfinex","ETHUSD",1761322677232,0.45,3892.6,3892.4,2.57109879]
["bitfinex","ETHUSD",1761322677434,3.314,3892.5,3892.4,2.57110903]
["bitfinex","ETHUSD",1761322677733,0.50688,3892.8,3892.5,2.5690421]
["bitfinex","ETHUSD",1761322677910,3.314,3892.7,3892.5,2.5690421]
["bitfinex","ETHUSD",1761322678111,3.314,3892.6,3892.4,0.002]
["bitfinex","ETHUSD",1761322678311,3.314,3892.6,3892.5,2.56898372]
["bitfinex","ETHUSD",1761322679017,3.314,3892.6,3892.4,0.002]
["bitfinex","ETHUSD",1761322679018,3.764,3892.6,3892.4,0.002]
["bitfinex","ETHUSD",1761322679204,0.45,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1761322679405,0.45,3892.5,3892.4,2.57110903]
["bitfinex","ETHUSD",1761322679927,3.764,3892.5,3892.4,2.57110903]
["bitfinex","ETHUSD",1761322680231,0.449998,3892.7,3892.5,2.56903264]
["bitfinex","ETHUSD",1761322680405,3.314,3892.6,3892.5,2.56903264]
["bitfinex","ETHUSD",1761322681135,0.6791,3892.9,3892.4,0.002]
["bitfinex","ETHUSD",1761322681431,1.41524854,3893.3,3892.4,0.002]
["bitfinex","ETHUSD",1761322681432,2.0052,3893.2,3892.8,2.56884504]
["bitfinex","ETHUSD",1761322681632,3.82088,3893.1,3892.8,2.56884504]
["bitfinex","ETHUSD",1761322681835,0.45020537,3893.0,3892.8,2.56884504]
["bitfinex","ETHUSD",1761322682035,0.45020537,3893.0,3892.7,2.56889018]
["bitfinex","ETHUSD",1761322682407,0.45020537,3893.0,3892.6,2.56895763]
["bitfinex","ETHUSD",1761322682634,3.314,3892.9,3892.6,2.56895763]
["bitfinex","ETHUSD",1761322683006,0.4476,3892.8,3892.5,2.56902771]
["bitfinex","ETHUSD",1761322683318,0.94261854,3892.8,3892.5,2.56902771]
["bitfinex","ETHUSD",1761322683918,0.94261854,3892.8,3892.6,2.56896335]
["bitfinex","ETHUSD",1761322684411,3.314,3892.7,3892.6,2.56896335]
["bitfinex","ETHUSD",1761322684921,3.314,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1761322685116,3.4428,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1761322685850,3.95638661,3893.6,3892.6,2.56897703]
["bitfinex","ETHUSD",1761322685851,0.001,3892.9,3892.6,0.95530169]
["bitfinex","ETHUSD",1761322686053,0.001,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1761322686250,0.001,3892.9,3892.8,3.00994504]
["bitfinex","ETHUSD",1761322686251,3.315,3892.9,3892.8,3.00994504]
["bitfinex","ETHUSD",1761322686950,3.315,3892.9,3892.8,8.16148644]
["bitfinex","ETHUSD",1761322686951,0.001,3892.9,3892.8,8.16148644]
["bitfinex","ETHUSD",1761322687148,3.315,3892.9,3892.8,9.28594636]
["bitfinex","ETHUSD",1761322687445,0.001,3892.9,3892.8,10.84114636]
["bitfinex","ETHUSD",1761322688608,0.001,3892.9,3892.8,15.99268776]
["bitfinex","ETHUSD",1761322688828,0.001,3892.9,3892.8,5.68960496]
["bitfinex","ETHUSD",1761322689653,0.5353,3894.9,3892.8,5.68960496]
["bitfinex","ETHUSD",1761322689654,0.216,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1761322689815,0.3193,3895.2,3893.5,2.56835406]
["bitfinex","ETHUSD",1761322690184,0.3193,3895.2,3893.3,16.38687472]
["bitfinex","ETHUSD",1761322690185,0.3183,3895.5,3895.0,2.56739409]
["bitfinex","ETHUSD",1761322690444,0.90836854,3895.9,3895.3,2.56714362]
["bitfinex","ETHUSD",1761322690445,3.313,3895.4,3895.3,2.56714362]
["bitfinex","ETHUSD",1761322691143,3.6313,3895.4,3894.6,2.56765185]
["bitfinex","ETHUSD",1761322691346,7.30794212,3895.3,3894.3,2.56781927]
["bitfinex","ETHUSD",1761322691547,4.12088,3895.3,3894.3,2.56781927]
["bitfinex","ETHUSD",1761322691850,4.12088,3895.3,3894.0,2.56798844]
["bitfinex","ETHUSD",1761322691851,0.2345,3894.4,3894.0,2.56798844]
["bitfinex","ETHUSD",1761322692045,0.2345,3894.4,3893.4,2.76012777]
["bitfinex","ETHUSD",1761322692046,3.313,3894.3,3893.5,2.5683832]
["bitfinex","ETHUSD",1761322692247,3.313,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1761322692411,3.313,3894.3,3893.4,0.1917]
["bitfinex","ETHUSD",1761322692610,3.313,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1761322692806,3.313,3894.3,3893.4,0.6507]
["bitfinex","ETHUSD",1761322693013,3.313,3894.3,3894.1,2.56795269]
["bitfinex","ETHUSD",1761322693213,3.313,3894.3,3894.1,2.56796564]
["bitfinex","ETHUSD",1761322693428,0.301,3894.2,3894.1,2.56796564]
["bitfinex","ETHUSD",1761322694019,3.313,3894.2,3894.1,2.56796564]
["bitfinex","ETHUSD",1761322694434,3.7771,3894.2,3894.1,2.56796564]
["bitfinex","ETHUSD",1761322695237,4.16179,3894.2,3893.1,0.1917]
["bitfinex","ETHUSD",1761322695436,0.97098,3894.1,3893.4,2.56840804]
["bitfinex","ETHUSD",1761322695735,0.97098,3894.1,3893.6,2.56826857]
["bitfinex","ETHUSD",1761322695736,4.03665921,3894.0,3893.6,2.56826857]
["bitfinex","ETHUSD",1761322696069,0.1288,3893.7,3893.6,2.56826857]
["bitfinex","ETHUSD",1761322696365,4.49487088,3894.3,3892.5,2.56904303]
["bitfinex","ETHUSD",1761322696366,1.14687373,3894.8,3894.2,2.56791886]
["bitfinex","ETHUSD",1761322696569,1.14687373,3894.8,3893.2,0.1917]
["bitfinex","ETHUSD",1761322696570,0.4657,3894.8,3894.3,2.56779661]
["bitfinex","ETHUSD",1761322696747,3.313,3894.4,3894.3,2.56779661]
["bitfinex","ETHUSD",1761322697568,0.4657,3894.7,3893.8,2.56818532]
["bitfinex","ETHUSD",1761322697864,0.4617,3895.1,3893.7,0.459]
["bitfinex","ETHUSD",1761322698069,3.313,3895.0,3893.8,2.56818532]
["bitfinex","ETHUSD",1761322698268,3.313,3894.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1761322698458,0.4617,3895.0,3893.9,0.459]
["bitfinex","ETHUSD",1761322698768,3.312,3894.9,3893.9,0.76171853]
["bitfinex","ETHUSD",1761322698966,0.2299,3895.2,3893.9,0.76171853]
["bitfinex","ETHUSD",1761322699151,3.312,3895.1,3895.0,2.5673929]
["bitfinex","ETHUSD",1761322699352,4.8672,3895.1,3894.9,2.56743764]
["bitfinex","ETHUSD",1761322699769,0.2299,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761322699955,3.5419,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761322700162,4.0036,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761322700463,4.0036,3895.2,3894.0,0.1917]
["bitfinex","ETHUSD",1761322700464,4.40396,3895.2,3894.0,0.1917]
["bitfinex","ETHUSD",1761322700663,0.4617,3895.1,3894.0,0.1917]
["bitfinex","ETHUSD",1761322700865,0.4617,3895.1,3894.2,2.56792152]
["bitfinex","ETHUSD",1761322701038,0.4617,3895.1,3894.0,0.1917]
["bitfinex","ETHUSD",1761322701039,0.63026,3895.2,3895.0,2.56733989]
["bitfinex","ETHUSD",1761322701241,0.2299,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761322701652,4.0036,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761322702053,0.6916,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761322702255,4.0036,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761322702802,4.0036,3895.2,3894.2,0.459]
["bitfinex","ETHUSD",1761322703100,3.5419,3895.2,3895.0,2.56734338]
["bitfinex","ETHUSD",1761322703394,3.94226,3895.2,3895.0,2.56738741]
["bitfinex","ETHUSD",1761322703598,3.5419,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761322703880,3.312,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761322704256,3.7691,3895.2,3894.8,2.56752349]
["bitfinex","ETHUSD",1761322704446,0.4571,3895.1,3894.9,2.56744229]
["bitfinex","ETHUSD",1761322705877,4.0036,3894.9,3894.7,2.56757734]
["bitfinex","ETHUSD",1761322706385,0.128,3894.8,3894.7,2.56757734]
["bitfinex","ETHUSD",1761322707165,0.5851,3894.8,3894.7,2.56757734]
["bitfinex","ETHUSD",1761322707365,0.5851,3894.8,3894.6,2.56763978]
["bitfinex","ETHUSD",1761322707578,0.4571,3894.7,3894.6,2.56763978]
["bitfinex","ETHUSD",1761322707777,0.5851,3894.7,3894.6,2.56763978]
["bitfinex","ETHUSD",1761322708264,0.5851,3894.7,3894.3,2.56784589]
["bitfinex","ETHUSD",1761322708583,0.41316,3894.7,3893.4,4.58264753]
["bitfinex","ETHUSD",1761322708883,0.50688,3894.8,3894.4,2.56778796]
["bitfinex","ETHUSD",1761322709052,0.4571,3894.6,3894.4,2.56778796]
["bitfinex","ETHUSD",1761322709386,3.312,3894.5,3894.4,2.56778796]
["bitfinex","ETHUSD",1761322709570,3.312,3894.5,3894.3,2.56783741]
["bitfinex","ETHUSD",1761322709747,0.4571,3894.6,3894.3,2.56783741]
["bitfinex","ETHUSD",1761322710086,3.7681,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1761322710553,0.4571,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1761322710753,3.7681,3894.5,3893.0,6.17581488]
["bitfinex","ETHUSD",1761322710953,3.7681,3894.5,3894.1,2.56794223]
["bitfinex","ETHUSD",1761322711168,0.4571,3894.4,3894.1,2.56794223]
["bitfinex","ETHUSD",1761322711853,0.4571,3894.4,3893.2,0.1917]
["bitfinex","ETHUSD",1761322711854,0.50688,3894.3,3893.2,0.1917]
["bitfinex","ETHUSD",1761322712181,0.50688,3894.3,3893.9,2.56811673]
["bitfinex","ETHUSD",1761322712488,0.50688,3894.1,3893.8,2.56816183]
["bitfinex","ETHUSD",1761322712708,3.311,3894.0,3893.8,2.56816183]
["bitfinex","ETHUSD",1761322712982,3.7681,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1761322713189,3.311,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1761322713384,0.91567373,3894.9,3893.6,2.56831246]
["bitfinex","ETHUSD",1761322713385,0.2345,3894.9,3893.6,2.56831723]
["bitfinex","ETHUSD",1761322713553,3.311,3894.8,3894.6,2.56762481]
["bitfinex","ETHUSD",1761322713751,3.311,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761322713985,0.6916,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1761322714185,3.5455,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1761322714361,3.5455,3894.9,3894.1,0.87435149]
["bitfinex","ETHUSD",1761322714362,3.311,3894.9,3894.1,0.87435149]
["bitfinex","ETHUSD",1761322714561,3.311,3894.8,3894.5,2.56772371]
["bitfinex","ETHUSD",1761322714761,3.311,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761322714968,0.4571,3895.4,3895.0,2.56737737]
["bitfinex","ETHUSD",1761322715207,3.311,3895.3,3895.0,2.56737737]
["bitfinex","ETHUSD",1761322715485,3.311,3895.2,3895.0,2.56737737]
["bitfinex","ETHUSD",1761322715894,3.311,3895.2,3894.9,2.56743476]
["bitfinex","ETHUSD",1761322716198,3.311,3895.2,3894.5,0.459]
["bitfinex","ETHUSD",1761322716199,0.50688,3895.3,3894.5,0.459]
["bitfinex","ETHUSD",1761322716367,3.311,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761322716587,3.311,3895.2,3894.3,6.63481488]
["bitfinex","ETHUSD",1761322716588,3.68781,3895.2,3895.0,2.56738633]
["bitfinex","ETHUSD",1761322716841,3.7681,3895.2,3894.8,2.56748339]
["bitfinex","ETHUSD",1761322716986,0.6916,3895.1,3894.8,2.56748339]
["bitfinex","ETHUSD",1761322717186,0.6916,3895.1,3894.1,0.1917]
["bitfinex","ETHUSD",1761322717397,0.68117373,3895.5,3895.1,2.56731597]
["bitfinex","ETHUSD",1761322717595,0.50688,3895.3,3894.8,2.56747742]
["bitfinex","ETHUSD",1761322717793,3.7549,3895.4,3894.2,2.56792152]
["bitfinex","ETHUSD",1761322717794,0.49429537,3895.2,3894.2,2.56792152]
["bitfinex","ETHUSD",1761322717994,0.49429537,3895.2,3894.1,0.6581]
["bitfinex","ETHUSD",1761322718302,0.93819537,3895.2,3894.8,2.56751209]
["bitfinex","ETHUSD",1761322718809,0.49429537,3895.2,3894.9,2.5674466]
["bitfinex","ETHUSD",1761322719193,0.128,3895.0,3894.5,2.56771055]
["bitfinex","ETHUSD",1761322719387,0.38052954,3895.1,3894.1,0.1917]
["bitfinex","ETHUSD",1761322719388,0.128,3894.8,3894.6,2.56765778]
["bitfinex","ETHUSD",1761322719584,3.311,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1761322719790,0.128,3894.7,3894.1,2.75965234]
["bitfinex","ETHUSD",1761322719990,3.311,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1761322720204,3.439,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1761322721288,3.439,3894.6,3894.4,2.56774826]
["bitfinex","ETHUSD",1761322721513,3.7549,3894.6,3894.4,2.56774826]
["bitfinex","ETHUSD",1761322721824,0.128,3894.5,3894.4,2.56774826]
["bitfinex","ETHUSD",1761322722033,0.128,3894.5,3893.6,0.4664]
["bitfinex","ETHUSD",1761322722196,3.7549,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1761322722389,3.8829,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1761322722688,3.8829,3894.6,3893.7,0.1288]
["bitfinex","ETHUSD",1761322722893,0.237,3894.9,3893.2,0.1917]
["bitfinex","ETHUSD",1761322722894,0.4439,3894.5,3893.2,6.36751488]
["bitfinex","ETHUSD",1761322723123,0.4439,3894.5,3893.5,0.4664]
["bitfinex","ETHUSD",1761322723290,0.4439,3894.5,3893.9,2.56805943]
["bitfinex","ETHUSD",1761322723494,0.16319537,3894.4,3894.2,2.56788213]
["bitfinex","ETHUSD",1761322723698,3.311,3894.3,3893.5,0.4664]
["bitfinex","ETHUSD",1761322723932,0.91817373,3894.9,3893.5,0.4664]
["bitfinex","ETHUSD",1761322723933,0.4439,3894.6,3894.3,2.56781881]
["bitfinex","ETHUSD",1761322724114,3.311,3894.5,3894.2,2.56790145]
["bitfinex","ETHUSD",1761322724297,3.75460737,3894.5,3893.5,0.4664]
["bitfinex","ETHUSD",1761322724496,4.19850737,3894.5,3894.1,2.56794463]
["bitfinex","ETHUSD",1761322724999,3.7549,3894.4,3894.1,2.56794463]
["bitfinex","ETHUSD",1761322725321,3.7549,3894.4,3894.1,2.56798069]
["bitfinex","ETHUSD",1761322725490,0.4439,3894.4,3894.1,2.56798069]
["bitfinex","ETHUSD",1761322725694,0.44360737,3894.5,3894.1,2.56798069]
["bitfinex","ETHUSD",1761322725904,3.7549,3894.3,3894.1,2.56798069]
["bitfinex","ETHUSD",1761322726134,3.311,3894.2,3894.1,2.56798069]
["bitfinex","ETHUSD",1761322726717,0.44360737,3894.5,3893.5,0.4664]
["bitfinex","ETHUSD",1761322727035,0.44360737,3894.5,3893.2,8.93608536]
["bitfinex","ETHUSD",1761322727036,3.7549,3894.4,3893.9,2.56810785]
["bitfinex","ETHUSD",1761322727393,0.4439,3894.3,3893.9,2.56810785]
["bitfinex","ETHUSD",1761322727597,0.4439,3894.3,3893.2,8.93608536]
["bitfinex","ETHUSD",1761322727792,0.4439,3894.3,3893.9,2.56806907]
["bitfinex","ETHUSD",1761322728328,0.4439,3894.3,3893.2,0.1917]
["bitfinex","ETHUSD",1761322728529,1.12052323,3894.3,3893.2,0.1917]
["bitfinex","ETHUSD",1761322728832,0.50688,3894.2,3893.6,2.5683098]
["bitfinex","ETHUSD",1761322729033,0.50688,3894.2,3893.2,0.1917]
["bitfinex","ETHUSD",1761322729034,0.95078,3894.2,3893.7,2.56824679]
["bitfinex","ETHUSD",1761322729205,0.50688,3894.2,3893.7,2.56824679]
["bitfinex","ETHUSD",1761322729527,0.50688,3894.2,3893.5,2.56838302]
["bitfinex","ETHUSD",1761322729729,3.311,3894.1,3893.8,2.56816652]
["bitfinex","ETHUSD",1761322730033,3.45523503,3894.5,3893.8,2.56812429]
["bitfinex","ETHUSD",1761322730034,3.31,3894.0,3893.8,2.56812429]
["bitfinex","ETHUSD",1761322730701,3.31,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1761322730999,3.311,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1761322731200,3.311,3894.0,3893.7,2.56819388]
["bitfinex","ETHUSD",1761322731400,3.311,3894.0,3893.8,2.56816787]
["bitfinex","ETHUSD",1761322732131,3.311,3894.0,3893.8,2.56814382]
["bitfinex","ETHUSD",1761322732438,0.95078,3894.4,3894.0,2.56803564]
["bitfinex","ETHUSD",1761322732657,3.70620512,3894.3,3894.0,2.56803564]
["bitfinex","ETHUSD",1761322732955,3.31,3894.2,3894.1,2.56796212]
["bitfinex","ETHUSD",1761322733325,3.438,3894.2,3894.1,2.56796212]
["bitfinex","ETHUSD",1761322733623,3.438,3894.2,3893.4,2.56841607]
["bitfinex","ETHUSD",1761322733624,3.438,3894.2,3894.0,2.56804147]
["bitfinex","ETHUSD",1761322733825,0.1288,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1761322736940,3.4388,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1761322737536,3.4388,3894.0,3893.6,2.56830347]
["bitfinex","ETHUSD",1761322737537,3.8935,3894.0,3893.8,2.56815378]
["bitfinex","ETHUSD",1761322737738,3.31,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1761322737942,3.4388,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1761322738263,0.1288,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1761322738559,3.4388,3894.0,3893.2,0.1917]
["bitfinex","ETHUSD",1761322738759,3.7647,3894.0,3893.6,2.56825865]
["bitfinex","ETHUSD",1761322738952,0.1288,3893.7,3893.6,2.56825865]
["bitfinex","ETHUSD",1761322739158,3.4388,3893.7,3893.6,2.56825865]
["bitfinex","ETHUSD",1761322739662,3.8897,3893.7,3893.4,2.56840013]
["bitfinex","ETHUSD",1761322739861,3.8897,3893.7,3892.9,0.1308]
["bitfinex","ETHUSD",1761322739862,0.1288,3893.5,3892.9,0.002]
["bitfinex","ETHUSD",1761322740061,0.1288,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1761322740362,3.4388,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1761322741644,3.82777,3893.1,3892.9,0.002]
["bitfinex","ETHUSD",1761322741851,0.4509,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761322742053,0.38897,3893.1,3892.9,0.002]
["bitfinex","ETHUSD",1761322742238,0.68117373,3893.4,3892.9,0.002]
["bitfinex","ETHUSD",1761322742239,3.7609,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761322742665,3.31,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761322743137,0.4509,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761322743337,3.7609,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761322743934,0.4509,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761322744247,4.2183658,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761322744657,0.9083658,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761322744831,3.7609,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761322745267,3.31,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761322745451,3.31,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761322746051,3.7609,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761322747377,0.4509,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761322747579,3.7609,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761322748900,3.31,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761322749103,0.4509,3893.6,3892.9,2.57077905]
["bitfinex","ETHUSD",1761322749104,0.50688,3893.5,3893.0,2.56869969]
["bitfinex","ETHUSD",1761322749267,3.31,3893.4,3893.0,2.56869969]
["bitfinex","ETHUSD",1761322749882,3.31,3893.4,3893.0,2.56870476]
["bitfinex","ETHUSD",1761322750307,4.20091939,3893.9,3893.2,2.56858111]
["bitfinex","ETHUSD",1761322750308,0.0776,3893.9,3893.2,2.56858111]
["bitfinex","ETHUSD",1761322750476,3.31,3893.8,3893.4,2.56840113]
["bitfinex","ETHUSD",1761322750907,3.31,3893.8,3893.1,0.6405]
["bitfinex","ETHUSD",1761322750908,3.31,3893.8,3893.5,2.56837567]
["bitfinex","ETHUSD",1761322751106,3.31,3893.8,3893.6,2.56830116]
["bitfinex","ETHUSD",1761322751565,3.31,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761322751876,3.4388,3893.8,3893.6,2.56831068]
["bitfinex","ETHUSD",1761322752176,0.001,3894.0,3893.2,0.4488]
["bitfinex","ETHUSD",1761322752373,0.001,3894.0,3893.1,0.1917]
["bitfinex","ETHUSD",1761322752374,3.31,3893.9,3893.1,0.1917]
["bitfinex","ETHUSD",1761322752609,3.31,3893.9,3893.7,2.56824321]
["bitfinex","ETHUSD",1761322752803,0.1288,3893.8,3893.7,2.56824321]
["bitfinex","ETHUSD",1761322753393,3.4388,3893.8,3893.7,2.56824321]
["bitfinex","ETHUSD",1761322754694,3.4388,3893.8,3893.7,3.01704321]
["bitfinex","ETHUSD",1761322755214,3.4388,3893.8,3893.7,2.56824321]
["bitfinex","ETHUSD",1761322755428,0.001,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1761322755574,3.4398,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1761322758878,3.4398,3894.0,3893.9,3.01691936]
["bitfinex","ETHUSD",1761322759205,3.4388,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1761322760313,3.751,3894.0,3893.7,2.5681996]
["bitfinex","ETHUSD",1761322760511,0.2177,3893.8,3892.9,0.002]
["bitfinex","ETHUSD",1761322760686,0.1288,3893.2,3893.1,2.56863614]
["bitfinex","ETHUSD",1761322760891,3.4378,3893.2,3893.1,2.56863614]
["bitfinex","ETHUSD",1761322761275,3.4378,3893.2,3892.9,0.002]
["bitfinex","ETHUSD",1761322761476,0.1288,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761322761931,0.1288,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761322762430,3.309,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761322762931,3.4378,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761322763141,3.75,3893.2,3892.9,0.002]
["bitfinex","ETHUSD",1761322763292,3.75,3893.2,3892.9,2.5707749]
["bitfinex","ETHUSD",1761322763293,0.65598,3893.1,3892.9,2.5707749]
["bitfinex","ETHUSD",1761322763496,0.1288,3893.0,3892.9,2.57077745]
["bitfinex","ETHUSD",1761322766235,0.1288,3893.0,3892.9,3.01957745]
["bitfinex","ETHUSD",1761322767602,0.1288,3893.0,3892.9,2.57077745]
["bitfinex","ETHUSD",1761322768799,3.309,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761322769203,3.4378,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761322772333,3.4378,3893.2,3893.0,2.56870145]
["bitfinex","ETHUSD",1761322772534,3.4378,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761322772535,3.309,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761322772871,0.1288,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761322773408,0.441,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761322774118,0.441,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761322774319,0.1288,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761322775350,0.1288,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761322775532,0.441,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761322776115,3.749,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761322777354,3.4368,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761322777543,3.4368,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761322778832,3.4368,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761322779034,4.1239,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761322781235,3.4368,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761322781446,3.4378,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761322781645,0.1298,3893.0,3892.9,7.71812905]
["bitfinex","ETHUSD",1761322781846,3.4378,3893.0,3892.9,8.18452905]
["bitfinex","ETHUSD",1761322782336,3.4378,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761322785675,3.309,3893.0,3892.9,3.03717905]
["bitfinex","ETHUSD",1761322785859,3.309,3893.0,3892.9,4.15915767]
["bitfinex","ETHUSD",1761322787454,3.309,3893.0,3892.9,5.71435767]
["bitfinex","ETHUSD",1761322787690,3.309,3893.0,3892.9,10.86170767]
["bitfinex","ETHUSD",1761322787935,0.001,3893.0,3892.9,5.71435767]
["bitfinex","ETHUSD",1761322788189,0.001,3893.0,3892.9,5.84315767]
["bitfinex","ETHUSD",1761322790265,0.001,3893.0,3892.9,4.28795767]
["bitfinex","ETHUSD",1761322790969,0.001,3893.0,3892.9,3.82155767]
["bitfinex","ETHUSD",1761322791281,0.001,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761322791993,0.1298,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761322796176,0.1298,3893.0,3892.9,3.03717905]
["bitfinex","ETHUSD",1761322796377,0.1298,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761322797181,0.1298,3893.0,3892.9,3.03887905]
["bitfinex","ETHUSD",1761322797579,0.1298,3893.0,3892.9,8.18622905]
["bitfinex","ETHUSD",1761322797971,0.001,3893.0,3892.9,9.26173767]
["bitfinex","ETHUSD",1761322799289,0.001,3893.0,3892.9,3.64628767]
["bitfinex","ETHUSD",1761322799494,0.001,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1761322799896,0.001,3893.0,3892.9,3.03887905]
["bitfinex","ETHUSD",1761322800287,0.001,3893.0,3892.9,8.18622905]
["bitfinex","ETHUSD",1761322802018,0.001,3893.0,3892.9,8.31502905]
["bitfinex","ETHUSD",1761322803984,0.001,3893.0,3892.9,2.69957905]
["bitfinex","ETHUSD",1761322804702,0.001,3893.0,3892.9,4.53975767]
["bitfinex","ETHUSD",1761322805286,0.001,3893.0,3892.9,7.71595767]
["bitfinex","ETHUSD",1761322805585,0.001,3893.0,3892.9,9.39995767]
["bitfinex","ETHUSD",1761322805893,0.001,3893.4,3893.3,4.12371514]
["bitfinex","ETHUSD",1761322806095,0.001,3893.4,3893.3,13.52961611]
["bitfinex","ETHUSD",1761322806418,0.001,3893.4,3893.3,13.99771611]
["bitfinex","ETHUSD",1761322806582,0.001,3893.4,3893.3,11.37388984]
["bitfinex","ETHUSD",1761322806795,0.001,3893.4,3893.3,14.67888984]
["bitfinex","ETHUSD",1761322806990,0.001,3893.4,3893.3,10.90578984]
["bitfinex","ETHUSD",1761322807226,0.001,3893.4,3893.3,10.69271611]
["bitfinex","ETHUSD",1761322807525,0.001,3893.4,3893.3,10.22461611]
["bitfinex","ETHUSD",1761322807734,0.001,3893.4,3893.3,3.39326611]
["bitfinex","ETHUSD",1761322807934,0.001,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1761322810309,0.4629,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1761322812447,0.001,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1761322813820,0.4629,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1761322818218,0.001,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1761322818445,3.7659,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1761322819229,4.15537,3893.4,3892.9,0.002]
["bitfinex","ETHUSD",1761322819426,0.1288,3893.2,3893.0,0.002]
["bitfinex","ETHUSD",1761322819662,0.1288,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761322819820,0.5907,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761322822550,0.1288,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761322823584,0.001,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1761322824152,0.459,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1761322824558,0.001,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1761322825401,0.68495029,3895.3,3893.7,1.5552]
["bitfinex","ETHUSD",1761322825558,1.14015029,3896.4,3895.2,6.37009375]
["bitfinex","ETHUSD",1761322825755,1.14015029,3896.4,3895.6,6.17839375]
["bitfinex","ETHUSD",1761322825756,2.608,3896.2,3895.6,6.17839375]
["bitfinex","ETHUSD",1761322826172,2.608,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1761322826369,3.0632,3896.2,3895.6,6.17839375]
["bitfinex","ETHUSD",1761322826595,3.0632,3896.2,3895.0,0.4318]
["bitfinex","ETHUSD",1761322826596,0.2316,3895.7,3894.9,0.77103082]
["bitfinex","ETHUSD",1761322826895,0.2316,3895.7,3895.0,2.56733176]
["bitfinex","ETHUSD",1761322827083,0.2316,3895.7,3894.3,0.1917]
["bitfinex","ETHUSD",1761322827084,1.5552,3895.5,3894.6,2.56765414]
["bitfinex","ETHUSD",1761322827267,1.5552,3895.5,3894.1,2.56798746]
["bitfinex","ETHUSD",1761322827457,0.4552,3895.4,3894.0,6.17839375]
["bitfinex","ETHUSD",1761322827652,0.4552,3895.4,3895.0,2.56736781]
["bitfinex","ETHUSD",1761322827653,0.53124,3895.3,3895.0,2.56736781]
["bitfinex","ETHUSD",1761322827956,0.53124,3895.3,3894.3,2.56785558]
["bitfinex","ETHUSD",1761322828263,0.4552,3895.2,3894.9,2.56744959]
["bitfinex","ETHUSD",1761322828476,0.4552,3895.2,3893.7,4.8944651]
["bitfinex","ETHUSD",1761322828477,0.50688,3894.9,3893.5,2.5683832]
["bitfinex","ETHUSD",1761322828691,3.302,3894.8,3893.5,1.37566135]
["bitfinex","ETHUSD",1761322828867,0.50688,3895.1,3893.5,1.37566135]
["bitfinex","ETHUSD",1761322828868,0.97898,3895.1,3894.3,2.56779156]
["bitfinex","ETHUSD",1761322829069,0.50688,3894.9,3894.3,2.56779156]
["bitfinex","ETHUSD",1761322829267,0.50688,3894.9,3893.8,6.17839375]
["bitfinex","ETHUSD",1761322829472,0.6891,3894.8,3894.4,2.56778879]
["bitfinex","ETHUSD",1761322829797,0.449798,3894.7,3894.4,2.56778879]
["bitfinex","ETHUSD",1761322829991,0.919398,3894.7,3894.4,2.56778879]
["bitfinex","ETHUSD",1761322830167,0.919398,3894.7,3894.5,2.56772206]
["bitfinex","ETHUSD",1761322830373,0.449798,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761322830677,0.4696,3894.6,3894.4,2.56778114]
["bitfinex","ETHUSD",1761322831071,0.6339278,3894.6,3894.3,2.56785113]
["bitfinex","ETHUSD",1761322831557,0.4696,3894.5,3894.3,2.56785113]
["bitfinex","ETHUSD",1761322831757,3.302,3894.4,3894.3,2.56785113]
["bitfinex","ETHUSD",1761322832063,3.302,3894.4,3893.6,2.56831388]
["bitfinex","ETHUSD",1761322832266,3.302,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1761322832490,4.21017258,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1761322833198,3.7716,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1761322835296,3.8996,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1761322837115,3.43,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1761322837814,3.429,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1761322838415,3.43,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1761322838601,4.2087,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1761322839113,4.2087,3894.4,3893.3,0.4482]
["bitfinex","ETHUSD",1761322839286,0.128,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761322839481,0.128,3894.2,3893.5,2.5683832]
["bitfinex","ETHUSD",1761322839482,0.4357,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1761322839682,3.7367,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1761322839892,0.93747,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1761322840085,3.8647,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1761322841311,3.429,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1761322842418,3.429,3894.3,3894.0,2.56803666]
["bitfinex","ETHUSD",1761322842419,0.50688,3894.2,3893.1,0.1917]
["bitfinex","ETHUSD",1761322842616,0.565258,3894.1,3893.1,0.1917]
["bitfinex","ETHUSD",1761322842916,0.001,3894.4,3893.3,6.17839375]
["bitfinex","ETHUSD",1761322842917,0.1288,3893.8,3893.3,6.17839375]
["bitfinex","ETHUSD",1761322843094,0.1288,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761322843523,3.4288,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761322844114,0.1288,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761322844296,3.4288,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761322845122,3.8613,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761322845727,3.8613,3893.8,3893.1,0.1917]
["bitfinex","ETHUSD",1761322846032,3.8613,3893.8,3893.0,3.01887545]
["bitfinex","ETHUSD",1761322846033,0.4325,3893.7,3893.0,0.002]
["bitfinex","ETHUSD",1761322846330,0.4325,3893.7,3893.0,2.57069739]
["bitfinex","ETHUSD",1761322846504,0.4325,3893.7,3893.2,2.56851678]
["bitfinex","ETHUSD",1761322846690,0.424634,3893.6,3893.0,0.002]
["bitfinex","ETHUSD",1761322846901,0.424634,3893.6,3893.3,2.5685111]
["bitfinex","ETHUSD",1761322847100,0.4325,3893.5,3893.3,2.5685111]
["bitfinex","ETHUSD",1761322847337,3.3,3893.4,3893.3,2.56848948]
["bitfinex","ETHUSD",1761322847741,3.3,3893.4,3893.0,0.002]
["bitfinex","ETHUSD",1761322847742,4.10575,3893.4,3893.0,0.002]
["bitfinex","ETHUSD",1761322847942,0.4325,3893.3,3893.0,0.002]
["bitfinex","ETHUSD",1761322848239,0.4325,3893.3,3893.0,2.57066525]
["bitfinex","ETHUSD",1761322849032,0.4325,3893.3,3893.1,2.56859973]
["bitfinex","ETHUSD",1761322849536,0.4325,3893.3,3893.0,0.002]
["bitfinex","ETHUSD",1761322849537,2.86638,3893.6,3893.3,2.56851504]
["bitfinex","ETHUSD",1761322849724,3.3,3893.5,3893.0,0.002]
["bitfinex","ETHUSD",1761322849923,3.3,3893.5,3893.0,2.57065034]
["bitfinex","ETHUSD",1761322849924,3.7325,3893.5,3893.0,2.57065034]
["bitfinex","ETHUSD",1761322850135,0.4325,3893.4,3893.0,2.57065034]
["bitfinex","ETHUSD",1761322850345,0.648903,3893.3,3893.0,0.002]
["bitfinex","ETHUSD",1761322850545,0.648903,3893.3,3893.0,2.57071251]
["bitfinex","ETHUSD",1761322850843,0.4325,3893.2,3893.0,0.002]
["bitfinex","ETHUSD",1761322851136,3.3,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761322851502,3.7325,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761322852155,4.1706403,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761322855161,0.8706403,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761322855333,4.1706403,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761322855955,4.2994403,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761322858058,7.37496739,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761322858236,8.93016739,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761322859759,5.63016739,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761322859944,10.85716739,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761322861780,8.2885203,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761322861972,4.9885203,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761322862143,10.85716739,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761322862566,8.2885203,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761322862940,10.85716739,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761322863140,8.2885203,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761322863578,1.9933403,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761322863781,4.8552,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761322863978,1.5552,3893.1,3893.0,2.57071307]
["bitfinex","ETHUSD",1761322864158,4.8552,3893.1,3893.0,2.57071307]
["bitfinex","ETHUSD",1761322864659,4.8552,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761322864848,4.8552,3893.1,3893.0,2.57071307]
["bitfinex","ETHUSD",1761322865974,4.8552,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761322866176,6.2801,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761322869391,8.84874709,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761322869692,2.5476,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761322869858,0.001,3893.6,3893.2,2.56852106]
["bitfinex","ETHUSD",1761322870064,3.299,3893.5,3893.3,2.56846301]
["bitfinex","ETHUSD",1761322870282,3.299,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1761322871692,0.50688,3893.4,3893.0,0.002]
["bitfinex","ETHUSD",1761322872119,3.07535434,3893.4,3893.0,0.002]
["bitfinex","ETHUSD",1761322872282,3.07533575,3893.4,3893.0,0.002]
["bitfinex","ETHUSD",1761322872482,0.93938,3893.4,3893.0,0.002]
["bitfinex","ETHUSD",1761322872682,0.4325,3893.3,3893.0,0.002]
["bitfinex","ETHUSD",1761322872890,3.299,3893.2,3893.0,0.002]
["bitfinex","ETHUSD",1761322873304,3.7315,3893.2,3893.0,0.002]
["bitfinex","ETHUSD",1761322873505,0.1288,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761322873708,0.5613,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761322874120,3.31694423,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761322874319,5.88559132,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761322874525,3.31694423,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761322874815,5.88559132,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761322876922,3.31694423,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761322877108,1.928,3893.6,3893.0,0.002]
["bitfinex","ETHUSD",1761322877307,3.299,3893.5,3893.0,2.5707076]
["bitfinex","ETHUSD",1761322877509,2.06208,3893.4,3893.0,2.5707076]
["bitfinex","ETHUSD",1761322877718,2.06208,3893.4,3893.1,2.56864466]
["bitfinex","ETHUSD",1761322877900,2.49458,3893.4,3893.0,2.57071116]
["bitfinex","ETHUSD",1761322878518,2.49458,3893.4,3893.0,0.002]
["bitfinex","ETHUSD",1761322878715,3.52356987,3893.4,3893.0,0.002]
["bitfinex","ETHUSD",1761322878916,3.52356987,3893.4,3893.0,2.57071271]
["bitfinex","ETHUSD",1761322879118,1.96836987,3893.4,3893.0,2.57071271]
["bitfinex","ETHUSD",1761322880439,1.53586987,3893.4,3893.0,0.002]
["bitfinex","ETHUSD",1761322880604,0.001,3893.6,3893.3,2.56845755]
["bitfinex","ETHUSD",1761322880934,0.001,3893.6,3893.1,0.6506]
["bitfinex","ETHUSD",1761322881244,0.001,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1761322881404,3.299,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1761322882134,0.001,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1761322882430,3.299,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1761322882632,0.001,3893.6,3893.5,8.17716436]
["bitfinex","ETHUSD",1761322882944,3.299,3893.6,3893.5,4.10185081]
["bitfinex","ETHUSD",1761322884036,0.001,3893.6,3893.5,4.10185081]
["bitfinex","ETHUSD",1761322884214,3.299,3893.6,3893.5,4.10185081]
["bitfinex","ETHUSD",1761322884417,0.001,3893.6,3893.5,4.10185081]
["bitfinex","ETHUSD",1761322884617,3.299,3893.6,3893.5,4.10185081]
["bitfinex","ETHUSD",1761322885027,0.001,3893.6,3893.5,4.10185081]
["bitfinex","ETHUSD",1761322885344,3.299,3893.6,3893.5,4.10185081]
["bitfinex","ETHUSD",1761322886109,3.299,3893.6,3893.5,5.65705081]
["bitfinex","ETHUSD",1761322886534,3.299,3893.6,3893.5,4.10185081]
["bitfinex","ETHUSD",1761322887155,0.001,3893.6,3893.5,5.65705081]
["bitfinex","ETHUSD",1761322887440,1.364,3893.6,3893.5,5.65705081]
["bitfinex","ETHUSD",1761322887641,2.398,3893.6,3893.5,5.65705081]
["bitfinex","ETHUSD",1761322888024,0.001,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1761322888218,3.298,3894.0,3893.9,8.23163262]
["bitfinex","ETHUSD",1761322888419,3.298,3894.0,3893.9,8.69053262]
["bitfinex","ETHUSD",1761322893460,0.001,3894.0,3893.9,8.69053262]
["bitfinex","ETHUSD",1761322893762,3.298,3894.0,3893.9,8.69053262]
["bitfinex","ETHUSD",1761322894261,0.001,3894.0,3893.9,8.69053262]
["bitfinex","ETHUSD",1761322894449,3.298,3894.0,3893.9,8.69053262]
["bitfinex","ETHUSD",1761322895049,0.001,3894.0,3893.9,8.69053262]
["bitfinex","ETHUSD",1761322895348,3.297,3894.0,3893.9,8.69053262]
["bitfinex","ETHUSD",1761322897070,3.297,3894.0,3893.9,8.23163262]
["bitfinex","ETHUSD",1761322897779,3.297,3894.0,3893.9,8.69803262]
["bitfinex","ETHUSD",1761322897985,3.297,3894.0,3893.9,3.08175146]
["bitfinex","ETHUSD",1761322898183,3.7389,3894.0,3893.5,0.002]
["bitfinex","ETHUSD",1761322898488,0.1288,3893.8,3893.6,2.56829599]
["bitfinex","ETHUSD",1761322898646,1.04451812,3893.7,3893.6,2.56830362]
["bitfinex","ETHUSD",1761322898843,0.1288,3893.7,3893.6,2.56830362]
["bitfinex","ETHUSD",1761322899047,0.5677,3893.7,3893.6,2.56830362]
["bitfinex","ETHUSD",1761322899265,0.5677,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761322899891,0.1288,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761322900046,3.4248,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761322900377,0.1288,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761322900577,3.4248,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761322901245,3.8637,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761322902280,3.4248,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761322904247,3.8637,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761322905087,3.4248,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761322905582,0.1288,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761322905881,3.4248,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761322908672,3.4248,3893.7,3893.5,0.002]
["bitfinex","ETHUSD",1761322908673,3.8607,3893.7,3893.5,0.002]
["bitfinex","ETHUSD",1761322908878,0.83623,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761322909289,0.83623,3893.6,3893.5,2.5703832]
["bitfinex","ETHUSD",1761322909768,0.83623,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761322910166,0.40033,3893.6,3893.5,2.5703832]
["bitfinex","ETHUSD",1761322910492,3.7309,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761322910903,5.79298,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761322911561,2.49798,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761322911756,7.71998,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761322912603,2.49798,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761322912804,10.82204825,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761322915507,2.59583102,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761322915803,9.02384825,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761322921799,3.07539514,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761322922007,21.39985662,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761322922208,16.24935053,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761322922412,23.19547735,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761322923200,24.10386278,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1761322923401,3.07552709,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1761322923600,3.07552709,3893.1,3892.9,0.002]
["bitfinex","ETHUSD",1761322923601,17.63555539,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1761322923801,17.63555539,3893.0,3890.6,2.57027873]
["bitfinex","ETHUSD",1761322923802,4.63092504,3892.8,3890.6,2.57027873]
["bitfinex","ETHUSD",1761322924027,5.53934414,3892.8,3890.6,2.57027873]
["bitfinex","ETHUSD",1761322924225,5.53934414,3892.8,3890.3,0.4278]
["bitfinex","ETHUSD",1761322924226,5.78085703,3892.6,3890.3,0.4278]
["bitfinex","ETHUSD",1761322924413,16.69035729,3892.6,3890.4,2.57042153]
["bitfinex","ETHUSD",1761322924589,16.24133819,3892.6,3890.5,2.57035657]
["bitfinex","ETHUSD",1761322924924,16.24133819,3892.6,3890.4,2.57037474]
["bitfinex","ETHUSD",1761322925120,16.24133819,3892.6,3890.3,2.99829399]
["bitfinex","ETHUSD",1761322925325,16.24133819,3892.6,3890.4,2.57042051]
["bitfinex","ETHUSD",1761322925623,16.24133819,3892.6,3890.6,2.57027682]
["bitfinex","ETHUSD",1761322925624,17.14859047,3892.6,3890.6,2.57027682]
["bitfinex","ETHUSD",1761322925829,17.14859047,3892.6,3890.5,2.57034958]
["bitfinex","ETHUSD",1761322925994,17.14859047,3892.6,3890.3,2.57049363]
["bitfinex","ETHUSD",1761322926196,17.14859047,3892.6,3890.5,2.57035625]
["bitfinex","ETHUSD",1761322926396,17.14859047,3892.6,3890.4,2.57042874]
["bitfinex","ETHUSD",1761322926596,7.33618903,3892.4,3890.1,0.4278]
["bitfinex","ETHUSD",1761322926824,5.78112104,3892.2,3890.1,2.99839826]
["bitfinex","ETHUSD",1761322927030,5.78112104,3892.2,3890.3,2.57047996]
["bitfinex","ETHUSD",1761322927031,15.7822022,3892.2,3890.3,2.57047996]
["bitfinex","ETHUSD",1761322927227,15.7822022,3892.2,3889.2,0.4278]
["bitfinex","ETHUSD",1761322927228,0.50688,3891.8,3889.2,0.4278]
["bitfinex","ETHUSD",1761322927398,2.06208,3890.0,3889.3,3.01581909]
["bitfinex","ETHUSD",1761322927599,1.5552,3889.8,3889.3,0.4447]
["bitfinex","ETHUSD",1761322927801,1.5552,3889.8,3889.5,2.57100298]
["bitfinex","ETHUSD",1761322928126,3.296,3889.7,3889.6,2.57094693]
["bitfinex","ETHUSD",1761322928505,1.5552,3890.5,3889.6,0.4447]
["bitfinex","ETHUSD",1761322928705,2.06208,3890.3,3889.6,0.4447]
["bitfinex","ETHUSD",1761322928910,4.63257685,3890.3,3889.6,0.4447]
["bitfinex","ETHUSD",1761322929230,0.50688,3890.1,3889.3,0.4447]
["bitfinex","ETHUSD",1761322929399,4.8512,3890.0,3889.4,2.57106983]
["bitfinex","ETHUSD",1761322929600,4.8512,3890.0,3889.3,3.01581237]
["bitfinex","ETHUSD",1761322930123,4.8512,3890.0,3889.3,0.4447]
["bitfinex","ETHUSD",1761322930296,4.8512,3890.0,3889.4,2.57103651]
["bitfinex","ETHUSD",1761322930499,1.5552,3890.0,3889.5,2.57100026]
["bitfinex","ETHUSD",1761322930752,2.06208,3889.8,3889.4,3.01577785]
["bitfinex","ETHUSD",1761322931226,2.06208,3889.8,3889.5,2.57101258]
["bitfinex","ETHUSD",1761322931825,0.63568,3889.6,3889.5,2.57101258]
["bitfinex","ETHUSD",1761322931999,0.1288,3889.6,3889.5,2.57101258]
["bitfinex","ETHUSD",1761322932200,3.296,3889.6,3889.5,3.57436953]
["bitfinex","ETHUSD",1761322932410,3.296,3889.6,3889.5,3.01568265]
["bitfinex","ETHUSD",1761322932605,3.296,3889.6,3889.5,2.57098265]
["bitfinex","ETHUSD",1761322932807,3.296,3889.6,3889.5,3.01568265]
["bitfinex","ETHUSD",1761322933009,3.296,3889.6,3889.5,3.01572455]
["bitfinex","ETHUSD",1761322933231,3.296,3889.6,3889.4,0.002]
["bitfinex","ETHUSD",1761322933450,4.96270455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322933648,5.41180455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322933997,2.39168,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322934201,10.18670455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322934445,10.63580455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322937271,5.41180455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322937437,10.63780455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322939583,5.41180455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322939789,10.63780455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322940879,11.606309,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322941065,16.832309,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322941263,11.606309,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322941470,16.832309,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322942167,16.961109,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322943175,11.699109,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322943357,16.925109,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322944873,0.4224,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322945072,3.4258,3889.5,3889.4,3.01773723]
["bitfinex","ETHUSD",1761322945276,3.93268,3889.5,3889.4,3.01773723]
["bitfinex","ETHUSD",1761322945642,3.4258,3889.5,3889.4,3.01773723]
["bitfinex","ETHUSD",1761322946071,3.93268,3889.5,3889.4,3.01773723]
["bitfinex","ETHUSD",1761322946511,0.63568,3889.5,3889.4,3.01773723]
["bitfinex","ETHUSD",1761322946712,3.4258,3889.5,3889.4,0.4467]
["bitfinex","ETHUSD",1761322946918,3.4258,3889.5,3889.4,3.01779065]
["bitfinex","ETHUSD",1761322952200,3.4258,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322952778,3.4258,3889.5,3889.4,2.57309065]
["bitfinex","ETHUSD",1761322952992,3.4258,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322953208,3.4258,3889.5,3889.4,2.57309065]
["bitfinex","ETHUSD",1761322953426,3.4258,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322953831,3.93268,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322954050,8.72418455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322955435,12.10882878,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322956339,11.42918455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322957337,8.13218455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322957541,14.26817426,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322962832,14.26917426,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322963034,13.35918455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322964010,13.48798455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322965341,14.39798258,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322965933,13.48798455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322966239,14.39792695,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322966413,13.48798455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322967220,14.39793486,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322967539,11.80398455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322967732,13.35918455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322969152,13.36018455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322969748,28.06478427,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322971021,34.45478427,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322971917,26.52278427,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322972114,31.74978427,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322974822,23.24139047,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322977560,23.37019047,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322978422,24.28014078,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322980331,23.37019047,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761322981442,3.07816898,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1761322981646,13.41963304,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1761322982236,14.33107032,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1761322983367,13.41963304,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1761322983740,13.41963304,3889.1,3887.2,0.4542]
["bitfinex","ETHUSD",1761322983741,3.07909493,3887.7,3887.2,0.4542]
["bitfinex","ETHUSD",1761322983962,10.56420904,3887.7,3887.4,0.4542]
["bitfinex","ETHUSD",1761322984140,10.12788592,3887.7,3887.6,0.4562]
["bitfinex","ETHUSD",1761322984762,12.05688592,3887.7,3887.6,0.4562]
["bitfinex","ETHUSD",1761322984968,14.62910085,3887.7,3887.6,0.4562]
["bitfinex","ETHUSD",1761322985673,14.62910085,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761322985878,16.41770603,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761322987251,17.97290603,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761322987451,17.97290603,3887.7,3887.3,0.002]
["bitfinex","ETHUSD",1761322987452,7.33949343,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761322987657,8.74199349,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761322987887,10.68321927,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761322988188,9.99951921,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761322988759,6.70451921,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761322989060,18.12572513,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761322989272,18.12572513,3887.4,3887.3,0.4513]
["bitfinex","ETHUSD",1761322989273,0.1288,3887.4,3887.3,0.4513]
["bitfinex","ETHUSD",1761322989482,0.1288,3887.4,3887.3,3.02377961]
["bitfinex","ETHUSD",1761322989905,6.19620592,3888.6,3887.4,2.5723642]
["bitfinex","ETHUSD",1761322989906,6.87990598,3888.6,3887.4,2.5723642]
["bitfinex","ETHUSD",1761322990118,0.1288,3887.7,3887.4,3.02171343]
["bitfinex","ETHUSD",1761322990262,0.1288,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761322990570,3.4238,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761322990770,3.4238,3887.7,3887.6,3.02158109]
["bitfinex","ETHUSD",1761322991073,3.4238,3887.7,3887.3,0.002]
["bitfinex","ETHUSD",1761322991279,0.50688,3887.6,3887.3,0.002]
["bitfinex","ETHUSD",1761322991585,0.50688,3887.6,3887.4,0.4493]
["bitfinex","ETHUSD",1761322992693,0.50688,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761322992993,0.50688,3887.6,3887.4,0.4493]
["bitfinex","ETHUSD",1761322992994,0.50688,3887.6,3887.4,3.02169293]
["bitfinex","ETHUSD",1761322993182,3.295,3887.6,3887.4,3.02169293]
["bitfinex","ETHUSD",1761322993384,3.80188,3887.6,3887.5,0.4493]
["bitfinex","ETHUSD",1761322994793,0.50688,3887.6,3887.5,0.4493]
["bitfinex","ETHUSD",1761322995001,3.80188,3887.6,3887.3,2.57443529]
["bitfinex","ETHUSD",1761322995191,3.80188,3887.6,3887.5,0.4493]
["bitfinex","ETHUSD",1761322995871,0.50688,3887.6,3887.5,0.4493]
["bitfinex","ETHUSD",1761322996075,3.80188,3887.6,3887.5,0.4493]
["bitfinex","ETHUSD",1761322997500,3.295,3887.6,3887.5,3.02164726]
["bitfinex","ETHUSD",1761322998005,3.295,3887.6,3887.5,0.4493]
["bitfinex","ETHUSD",1761322998198,3.80188,3887.6,3887.5,0.4493]
["bitfinex","ETHUSD",1761322998507,4.43927691,3887.6,3887.3,0.002]
["bitfinex","ETHUSD",1761322998709,3.80188,3887.6,3887.3,0.4513]
["bitfinex","ETHUSD",1761322998882,6.70308592,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761322999083,11.26929935,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761322999488,11.95299941,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761322999812,13.8263268,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761323000172,13.14262674,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761323001403,13.27142674,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761323002176,0.50688,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761323002375,0.81485732,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761323002702,5.67597873,3886.4,3886.3,0.4513]
["bitfinex","ETHUSD",1761323002875,8.97097873,3886.4,3886.3,0.4513]
["bitfinex","ETHUSD",1761323003274,8.24905406,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761323003511,12.62625496,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761323003716,4.8840809,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761323003913,10.05317963,3886.4,3886.3,0.4513]
["bitfinex","ETHUSD",1761323004614,10.05317963,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761323004615,12.62625496,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761323005723,10.05317963,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761323005954,12.62625496,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761323006081,10.05317963,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761323006477,3.08041887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761323006700,3.08041887,3885.7,3884.1,0.002]
["bitfinex","ETHUSD",1761323006701,13.0997176,3885.7,3884.5,0.1917]
["bitfinex","ETHUSD",1761323007012,13.0997176,3885.7,3884.2,0.1917]
["bitfinex","ETHUSD",1761323007013,9.80498255,3885.3,3884.2,0.1917]
["bitfinex","ETHUSD",1761323007234,13.09998255,3885.3,3884.2,0.1917]
["bitfinex","ETHUSD",1761323007379,15.08447151,3885.3,3884.2,0.1917]
["bitfinex","ETHUSD",1761323007582,8.76576769,3885.3,3885.1,0.1917]
["bitfinex","ETHUSD",1761323007915,5.73288,3885.3,3885.2,0.4513]
["bitfinex","ETHUSD",1761323008120,0.50688,3885.3,3885.2,3.02517007]
["bitfinex","ETHUSD",1761323008428,3.295,3885.3,3885.2,3.02512134]
["bitfinex","ETHUSD",1761323009510,3.295,3885.3,3885.2,2.57382134]
["bitfinex","ETHUSD",1761323009766,3.295,3885.3,3885.1,0.1437]
["bitfinex","ETHUSD",1761323009767,0.50688,3885.2,3885.1,0.1437]
["bitfinex","ETHUSD",1761323009882,3.295,3885.3,3885.1,0.1437]
["bitfinex","ETHUSD",1761323010087,0.50688,3886.0,3885.1,0.1437]
["bitfinex","ETHUSD",1761323010298,1.5552,3886.1,3885.2,2.57387007]
["bitfinex","ETHUSD",1761323010299,0.50688,3885.8,3885.2,2.57387007]
["bitfinex","ETHUSD",1761323010496,0.50688,3885.8,3885.1,0.1437]
["bitfinex","ETHUSD",1761323010497,0.50688,3885.8,3885.3,2.57379789]
["bitfinex","ETHUSD",1761323010697,0.50688,3885.8,3885.1,0.1437]
["bitfinex","ETHUSD",1761323010896,0.50688,3885.8,3885.5,2.57363671]
["bitfinex","ETHUSD",1761323011216,0.50688,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1761323011520,0.50688,3885.6,3885.1,0.1437]
["bitfinex","ETHUSD",1761323011521,0.50688,3886.1,3885.8,2.57346638]
["bitfinex","ETHUSD",1761323011680,2.0095,3886.6,3885.6,0.4493]
["bitfinex","ETHUSD",1761323011681,0.50688,3885.9,3885.7,2.57352542]
["bitfinex","ETHUSD",1761323011879,3.295,3886.0,3885.7,2.57352542]
["bitfinex","ETHUSD",1761323011880,3.80188,3885.8,3885.7,2.57352542]
["bitfinex","ETHUSD",1761323012117,3.93068,3885.8,3885.5,0.4493]
["bitfinex","ETHUSD",1761323012424,3.80188,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1761323012717,3.93068,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1761323012918,3.93068,3885.8,3885.7,3.02283887]
["bitfinex","ETHUSD",1761323014207,3.93068,3885.8,3885.1,0.1437]
["bitfinex","ETHUSD",1761323014208,0.50688,3885.7,3885.1,0.1437]
["bitfinex","ETHUSD",1761323014390,0.50688,3885.7,3885.2,3.02316836]
["bitfinex","ETHUSD",1761323014592,3.295,3885.6,3885.3,2.5737582]
["bitfinex","ETHUSD",1761323014814,3.295,3885.5,3885.4,2.57373153]
["bitfinex","ETHUSD",1761323015014,3.295,3885.5,3885.4,3.02303153]
["bitfinex","ETHUSD",1761323015202,3.295,3885.5,3885.4,0.4493]
["bitfinex","ETHUSD",1761323015617,0.50688,3885.8,3885.4,0.4493]
["bitfinex","ETHUSD",1761323015930,1.5552,3886.1,3885.4,0.4493]
["bitfinex","ETHUSD",1761323015931,0.50688,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1761323016111,3.295,3885.7,3885.5,2.57367134]
["bitfinex","ETHUSD",1761323016313,3.80188,3885.7,3885.6,0.4493]
["bitfinex","ETHUSD",1761323016512,0.50688,3885.7,3885.6,0.4493]
["bitfinex","ETHUSD",1761323016822,3.80288,3885.7,3885.6,0.4493]
["bitfinex","ETHUSD",1761323017719,0.50688,3885.7,3885.6,0.4493]
["bitfinex","ETHUSD",1761323017923,3.80288,3885.7,3885.6,0.4493]
["bitfinex","ETHUSD",1761323018127,3.80288,3885.7,3885.1,0.1437]
["bitfinex","ETHUSD",1761323018128,3.80288,3885.7,3885.1,0.6055]
["bitfinex","ETHUSD",1761323018314,3.80288,3885.7,3885.1,3.17943433]
["bitfinex","ETHUSD",1761323018641,0.50688,3885.6,3885.1,0.1437]
["bitfinex","ETHUSD",1761323018790,0.50688,3885.6,3885.1,0.6055]
["bitfinex","ETHUSD",1761323019192,0.50688,3885.6,3885.2,0.4618]
["bitfinex","ETHUSD",1761323020404,3.93363006,3885.7,3885.2,0.4618]
["bitfinex","ETHUSD",1761323020794,3.93363006,3885.7,3885.1,2.71762928]
["bitfinex","ETHUSD",1761323020795,0.50688,3885.6,3885.1,0.1437]
["bitfinex","ETHUSD",1761323021128,1.25374507,3885.6,3885.1,3.17942196]
["bitfinex","ETHUSD",1761323021363,1.25374507,3885.6,3885.2,2.57386713]
["bitfinex","ETHUSD",1761323021641,0.50688,3885.4,3885.2,3.03566713]
["bitfinex","ETHUSD",1761323021930,0.50688,3885.4,3885.2,0.4618]
["bitfinex","ETHUSD",1761323022106,0.50688,3885.4,3885.2,2.5738493]
["bitfinex","ETHUSD",1761323022302,0.50688,3885.4,3885.3,0.4618]
["bitfinex","ETHUSD",1761323022913,0.50688,3885.4,3885.1,0.6075]
["bitfinex","ETHUSD",1761323023332,0.50688,3885.4,3885.2,0.4618]
["bitfinex","ETHUSD",1761323024036,3.295,3885.3,3885.2,0.4618]
["bitfinex","ETHUSD",1761323024207,3.4238,3885.3,3885.2,0.4618]
["bitfinex","ETHUSD",1761323024734,3.4248,3885.3,3885.2,0.4618]
["bitfinex","ETHUSD",1761323024940,3.4248,3885.3,3885.1,0.1457]
["bitfinex","ETHUSD",1761323025232,3.4248,3885.3,3885.2,0.4618]
["bitfinex","ETHUSD",1761323027709,3.4248,3885.3,3885.1,0.1457]
["bitfinex","ETHUSD",1761323028151,3.4248,3885.3,3885.1,0.6075]
["bitfinex","ETHUSD",1761323028660,3.4248,3885.3,3885.1,3.18143207]
["bitfinex","ETHUSD",1761323029043,0.1288,3885.3,3885.2,3.03567007]
["bitfinex","ETHUSD",1761323029248,0.1288,3885.3,3885.2,3.61120185]
["bitfinex","ETHUSD",1761323029446,3.4238,3885.3,3885.2,3.61120185]
["bitfinex","ETHUSD",1761323029639,0.001,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1761323029843,3.296,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1761323030057,3.4248,3885.7,3885.6,3.0354051]
["bitfinex","ETHUSD",1761323031042,0.1298,3885.7,3885.6,3.0354051]
["bitfinex","ETHUSD",1761323031240,3.4248,3885.7,3885.6,3.0354051]
["bitfinex","ETHUSD",1761323032140,0.1298,3885.7,3885.6,3.0354051]
["bitfinex","ETHUSD",1761323032336,3.4248,3885.7,3885.6,3.0354051]
["bitfinex","ETHUSD",1761323032541,0.50688,3885.6,3885.1,0.1457]
["bitfinex","ETHUSD",1761323032757,0.50688,3885.6,3885.4,2.57369607]
["bitfinex","ETHUSD",1761323032758,0.1288,3885.5,3885.4,2.57369607]
["bitfinex","ETHUSD",1761323032957,3.296,3885.7,3885.2,0.4618]
["bitfinex","ETHUSD",1761323033141,3.296,3885.7,3885.4,2.57368192]
["bitfinex","ETHUSD",1761323033580,0.1288,3885.5,3885.4,3.03548192]
["bitfinex","ETHUSD",1761323033938,0.1288,3885.5,3885.4,0.4618]
["bitfinex","ETHUSD",1761323035587,0.1288,3885.5,3885.4,3.03553758]
["bitfinex","ETHUSD",1761323037411,0.1288,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1761323038376,0.1288,3885.5,3885.1,0.002]
["bitfinex","ETHUSD",1761323038602,0.50688,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761323038800,3.80188,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761323039281,6.37575007,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761323039487,4.24478,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761323039691,4.59910705,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761323040185,7.61587712,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761323040580,9.17107712,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761323040946,8.72817712,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761323041184,9.85452652,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761323041349,1.98755645,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761323041554,3.93068,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761323042182,6.94745007,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761323042562,4.37358,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761323043856,0.63568,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761323044058,3.93068,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761323044302,7.90362677,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761323044899,14.63212377,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761323045179,3.08101509,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761323045346,10.38121209,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761323045542,17.34175144,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761323046305,12.11575144,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761323046596,16.89885144,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761323047250,17.34175144,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761323047695,11.67285144,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761323047894,16.89985144,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761323048094,17.35125144,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761323048610,0.1288,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761323048810,3.4238,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761323049695,3.93068,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761323050080,8.975177,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761323051409,12.01691209,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761323051608,13.49650881,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761323051982,15.05170881,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761323052708,6.11581181,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761323053014,9.86321509,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761323053200,10.32821509,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761323053524,2.06208,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761323053722,3.80188,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761323054623,6.84101509,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761323054779,7.78252573,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761323055190,9.33772573,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761323056691,10.80472573,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761323057025,11.26972573,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761323060127,11.39852573,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761323060290,12.08034335,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761323060490,11.39852573,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761323061337,12.08034335,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761323062523,12.18348916,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1761323062702,12.18348916,3884.8,3884.3,0.002]
["bitfinex","ETHUSD",1761323062703,3.08128016,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761323062903,22.84025146,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761323063243,23.43405146,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761323063417,23.53721031,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761323064254,20.24221031,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761323064534,22.6047514,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761323064702,12.81982125,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761323065731,7.12782125,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761323065934,12.35482125,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761323066822,12.81982125,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761323067223,13.5001609,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761323067520,12.35482125,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761323068235,13.0351609,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761323070123,12.81982125,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761323072407,7.59282125,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761323072629,13.72912845,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761323072821,13.80523654,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761323073037,19.03223654,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761323074057,13.80523654,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761323074210,19.03223654,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761323074554,19.03223654,3884.4,3884.1,0.002]
["bitfinex","ETHUSD",1761323074555,2.57453272,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761323074712,4.02292336,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761323074913,4.48792336,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761323075842,5.39753778,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761323076348,4.48792336,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761323076719,4.48792336,3884.2,3882.5,2.57560655]
["bitfinex","ETHUSD",1761323076720,0.50688,3883.9,3882.7,0.4681]
["bitfinex","ETHUSD",1761323076934,3.08154529,3884.0,3882.7,0.4681]
["bitfinex","ETHUSD",1761323076935,6.71929529,3883.2,3882.7,0.4681]
["bitfinex","ETHUSD",1761323077138,0.50688,3883.0,3882.7,0.4681]
["bitfinex","ETHUSD",1761323077556,0.50688,3883.0,3882.1,2.57586728]
["bitfinex","ETHUSD",1761323077557,6.21241529,3882.8,3882.5,0.4697]
["bitfinex","ETHUSD",1761323077757,3.80188,3882.7,3882.5,0.4697]
["bitfinex","ETHUSD",1761323078149,3.80188,3882.7,3882.5,3.0453358]
["bitfinex","ETHUSD",1761323078361,3.295,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761323078559,3.295,3882.7,3882.6,3.04529367]
["bitfinex","ETHUSD",1761323078779,3.295,3882.7,3882.6,0.4697]
["bitfinex","ETHUSD",1761323079060,3.80188,3882.7,3882.6,0.4697]
["bitfinex","ETHUSD",1761323079660,3.80188,3882.7,3882.6,3.04529367]
["bitfinex","ETHUSD",1761323079836,3.80188,3882.7,3882.6,0.4697]
["bitfinex","ETHUSD",1761323081260,3.80188,3882.7,3882.0,0.1437]
["bitfinex","ETHUSD",1761323081467,3.80188,3882.7,3882.4,0.4697]
["bitfinex","ETHUSD",1761323081960,3.80188,3882.7,3882.5,2.57566001]
["bitfinex","ETHUSD",1761323082169,3.80188,3882.7,3882.4,3.04541412]
["bitfinex","ETHUSD",1761323082325,3.80188,3882.7,3882.5,2.57565115]
["bitfinex","ETHUSD",1761323082527,3.80188,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761323082729,3.80188,3882.7,3882.6,3.04529367]
["bitfinex","ETHUSD",1761323082949,3.80188,3882.7,3882.6,0.4697]
["bitfinex","ETHUSD",1761323083532,3.80188,3882.7,3882.6,3.04529367]
["bitfinex","ETHUSD",1761323083731,3.80188,3882.7,3882.6,0.4697]
["bitfinex","ETHUSD",1761323084357,3.80188,3882.7,3882.6,3.04529367]
["bitfinex","ETHUSD",1761323084564,3.4238,3882.7,3882.6,3.04529367]
["bitfinex","ETHUSD",1761323087478,0.68209789,3883.8,3883.2,2.57515589]
["bitfinex","ETHUSD",1761323087681,4.39666386,3884.0,3883.2,2.57515589]
["bitfinex","ETHUSD",1761323087682,3.295,3883.7,3883.2,2.57519439]
["bitfinex","ETHUSD",1761323087992,0.50688,3883.6,3883.3,0.1917]
["bitfinex","ETHUSD",1761323088168,0.1288,3883.4,3883.3,0.6614]
["bitfinex","ETHUSD",1761323088483,3.4238,3883.4,3883.3,0.6614]
["bitfinex","ETHUSD",1761323088696,3.4238,3883.4,3883.3,0.1917]
["bitfinex","ETHUSD",1761323090753,3.4238,3883.4,3883.3,2.7668294]
["bitfinex","ETHUSD",1761323090968,3.4238,3883.4,3883.3,0.1917]
["bitfinex","ETHUSD",1761323094088,3.4238,3883.4,3881.7,0.1917]
["bitfinex","ETHUSD",1761323094089,0.50688,3883.3,3881.7,0.1917]
["bitfinex","ETHUSD",1761323094404,0.50688,3882.9,3882.3,0.4697]
["bitfinex","ETHUSD",1761323094690,0.50688,3882.7,3882.4,2.57572635]
["bitfinex","ETHUSD",1761323094890,0.50688,3882.7,3882.3,0.4697]
["bitfinex","ETHUSD",1761323095652,0.50688,3882.7,3882.3,3.04546614]
["bitfinex","ETHUSD",1761323096092,0.50688,3882.7,3882.4,0.4697]
["bitfinex","ETHUSD",1761323096863,0.50688,3882.4,3882.0,0.1437]
["bitfinex","ETHUSD",1761323097067,3.294,3882.3,3882.0,0.1437]
["bitfinex","ETHUSD",1761323097266,3.294,3882.3,3882.0,0.5811]
["bitfinex","ETHUSD",1761323097467,3.294,3882.3,3882.0,3.15704184]
["bitfinex","ETHUSD",1761323097665,3.294,3882.3,3882.1,0.4374]
["bitfinex","ETHUSD",1761323098466,3.294,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1761323098678,3.294,3882.3,3882.2,3.01325904]
["bitfinex","ETHUSD",1761323099455,3.294,3882.3,3882.0,0.1437]
["bitfinex","ETHUSD",1761323099759,3.294,3882.3,3882.0,2.71968523]
["bitfinex","ETHUSD",1761323099960,3.294,3882.3,3882.0,2.57597699]
["bitfinex","ETHUSD",1761323100291,3.294,3882.3,3882.1,0.4374]
["bitfinex","ETHUSD",1761323100594,3.294,3882.3,3882.2,2.71955904]
["bitfinex","ETHUSD",1761323100987,3.294,3882.3,3882.2,3.15695904]
["bitfinex","ETHUSD",1761323101284,0.68209789,3883.1,3882.2,1.1543942]
["bitfinex","ETHUSD",1761323101469,0.90946386,3883.4,3882.9,2.57533665]
["bitfinex","ETHUSD",1761323101470,3.294,3883.0,3882.9,2.57533665]
["bitfinex","ETHUSD",1761323101989,3.294,3883.0,3882.6,0.4374]
["bitfinex","ETHUSD",1761323102157,3.294,3883.0,3882.8,2.57541302]
["bitfinex","ETHUSD",1761323102890,3.294,3883.0,3882.6,3.01298449]
["bitfinex","ETHUSD",1761323102891,3.294,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761323104119,3.4228,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761323104417,3.4228,3883.0,3882.7,0.4374]
["bitfinex","ETHUSD",1761323104616,3.4228,3883.0,3882.8,0.4374]
["bitfinex","ETHUSD",1761323104824,3.4228,3883.0,3882.8,3.0128534]
["bitfinex","ETHUSD",1761323105026,3.4228,3883.0,3882.8,0.4374]
["bitfinex","ETHUSD",1761323105189,3.4228,3883.0,3882.3,0.1288]
["bitfinex","ETHUSD",1761323105389,3.4228,3883.0,3882.2,0.5811]
["bitfinex","ETHUSD",1761323105390,3.294,3883.0,3882.5,2.57564929]
["bitfinex","ETHUSD",1761323105820,0.1288,3882.6,3882.2,0.1437]
["bitfinex","ETHUSD",1761323106020,0.1288,3882.4,3882.2,0.1437]
["bitfinex","ETHUSD",1761323106326,0.50688,3882.2,3881.7,0.1917]
["bitfinex","ETHUSD",1761323106531,0.1288,3881.8,3881.7,3.20526569]
["bitfinex","ETHUSD",1761323106825,3.4228,3881.8,3881.7,3.20526569]
["bitfinex","ETHUSD",1761323106983,3.4228,3881.8,3881.7,0.1917]
["bitfinex","ETHUSD",1761323107189,3.4228,3881.8,3881.7,2.76789084]
["bitfinex","ETHUSD",1761323107389,3.4228,3881.8,3881.7,3.22099084]
["bitfinex","ETHUSD",1761323107726,3.4228,3881.8,3881.7,0.6448]
["bitfinex","ETHUSD",1761323107886,3.4228,3881.8,3881.7,2.76789084]
["bitfinex","ETHUSD",1761323108612,3.4228,3881.8,3881.7,3.22099084]
["bitfinex","ETHUSD",1761323108925,6.21241529,3882.7,3882.0,2.57599024]
["bitfinex","ETHUSD",1761323109125,6.21241529,3882.7,3881.8,0.4531]
["bitfinex","ETHUSD",1761323109126,0.1288,3881.9,3881.8,0.4531]
["bitfinex","ETHUSD",1761323109421,3.4228,3881.9,3881.8,3.02920243]
["bitfinex","ETHUSD",1761323109799,3.294,3881.9,3880.6,0.4531]
["bitfinex","ETHUSD",1761323110010,3.294,3881.9,3880.4,0.69445384]
["bitfinex","ETHUSD",1761323110210,3.294,3881.9,3881.4,2.57632584]
["bitfinex","ETHUSD",1761323110733,7.15599529,3881.8,3880.9,2.57667843]
["bitfinex","ETHUSD",1761323111036,6.71929529,3881.8,3881.2,2.57648069]
["bitfinex","ETHUSD",1761323111622,6.71929529,3881.8,3881.3,2.57644717]
["bitfinex","ETHUSD",1761323111831,8.04408472,3881.8,3881.3,2.57644717]
["bitfinex","ETHUSD",1761323112922,8.04408472,3881.8,3881.4,2.57637679]
["bitfinex","ETHUSD",1761323113111,8.04408472,3881.8,3881.3,3.02953153]
["bitfinex","ETHUSD",1761323113513,8.04408472,3881.8,3881.4,2.5763797]
["bitfinex","ETHUSD",1761323113834,8.04408472,3881.8,3881.3,0.4531]
["bitfinex","ETHUSD",1761323113835,8.04408472,3881.8,3881.5,2.57630007]
["bitfinex","ETHUSD",1761323114139,0.50688,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761323114336,3.294,3881.8,3881.6,0.4531]
["bitfinex","ETHUSD",1761323114733,3.294,3881.8,3881.3,0.4531]
["bitfinex","ETHUSD",1761323114930,3.294,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761323115427,3.294,3881.8,3881.7,3.02929084]
["bitfinex","ETHUSD",1761323115822,3.294,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761323116015,3.294,3881.8,3881.1,0.002]
["bitfinex","ETHUSD",1761323116016,3.7307,3881.8,3881.1,0.002]
["bitfinex","ETHUSD",1761323116240,3.7307,3881.8,3881.4,2.57637395]
["bitfinex","ETHUSD",1761323116536,5.00479513,3881.8,3881.1,0.002]
["bitfinex","ETHUSD",1761323116706,3.294,3881.8,3881.6,2.5762365]
["bitfinex","ETHUSD",1761323116902,0.50688,3882.5,3881.7,2.57619084]
["bitfinex","ETHUSD",1761323117105,0.50688,3882.3,3881.7,2.57619084]
["bitfinex","ETHUSD",1761323117336,0.50688,3882.3,3881.4,0.4531]
["bitfinex","ETHUSD",1761323117711,0.50688,3882.3,3881.9,2.57599941]
["bitfinex","ETHUSD",1761323117915,0.50688,3882.3,3881.4,0.4531]
["bitfinex","ETHUSD",1761323117916,0.50688,3882.3,3882.0,2.57598999]
["bitfinex","ETHUSD",1761323118116,0.50688,3882.3,3881.9,2.57603244]
["bitfinex","ETHUSD",1761323118643,0.4367,3882.2,3881.9,2.57603244]
["bitfinex","ETHUSD",1761323118955,0.50688,3882.3,3881.9,2.57603244]
["bitfinex","ETHUSD",1761323119156,1.38150193,3882.3,3881.9,2.57603244]
["bitfinex","ETHUSD",1761323119575,3.293,3882.2,3881.9,2.57603244]
["bitfinex","ETHUSD",1761323119864,0.1288,3882.0,3881.9,2.57603244]
["bitfinex","ETHUSD",1761323121028,5.82831474,3886.1,3882.6,2.57557592]
["bitfinex","ETHUSD",1761323121029,0.68198506,3883.2,3882.6,2.57557592]
["bitfinex","ETHUSD",1761323121229,0.1288,3882.7,3882.5,2.57560353]
["bitfinex","ETHUSD",1761323121444,3.4218,3882.6,3882.0,0.5968]
["bitfinex","ETHUSD",1761323121649,3.293,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1761323121847,3.4218,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1761323122027,3.4218,3882.6,3882.5,3.02876001]
["bitfinex","ETHUSD",1761323122231,3.4218,3882.6,3881.6,6.21241529]
["bitfinex","ETHUSD",1761323122232,3.4218,3882.6,3881.4,1.5552]
["bitfinex","ETHUSD",1761323122471,0.50688,3882.5,3882.0,2.57595118]
["bitfinex","ETHUSD",1761323122829,3.293,3882.6,3882.1,0.5968]
["bitfinex","ETHUSD",1761323123030,3.293,3882.6,3882.3,2.57578173]
["bitfinex","ETHUSD",1761323123326,3.293,3882.6,3882.1,0.5968]
["bitfinex","ETHUSD",1761323123327,0.85528506,3883.5,3882.2,3.02892513]
["bitfinex","ETHUSD",1761323123561,3.293,3883.4,3882.3,3.35903095]
["bitfinex","ETHUSD",1761323123736,0.1288,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761323123945,3.4218,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761323124247,3.4218,3882.7,3882.6,3.02869367]
["bitfinex","ETHUSD",1761323124759,3.4218,3882.7,3882.6,0.4531]
["bitfinex","ETHUSD",1761323124966,3.4218,3882.7,3882.6,3.02869367]
["bitfinex","ETHUSD",1761323125151,3.4218,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761323125338,3.4218,3882.7,3882.6,3.02869367]
["bitfinex","ETHUSD",1761323129186,3.4218,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761323129644,3.4218,3882.7,3882.6,3.02869367]
["bitfinex","ETHUSD",1761323131169,3.4218,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761323131775,3.4218,3882.7,3882.6,3.02869367]
["bitfinex","ETHUSD",1761323131975,0.1288,3882.9,3882.7,2.57552733]
["bitfinex","ETHUSD",1761323132178,3.292,3882.8,3882.7,3.02862733]
["bitfinex","ETHUSD",1761323132384,3.292,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1761323132866,3.292,3882.8,3882.7,3.02862733]
["bitfinex","ETHUSD",1761323136194,3.292,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1761323137905,0.1288,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761323138071,3.4208,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761323138601,3.292,3882.9,3882.8,3.014961]
["bitfinex","ETHUSD",1761323139300,0.1288,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761323139500,3.4208,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761323140104,0.1288,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761323140307,3.4208,3883.0,3882.9,3.01489467]
["bitfinex","ETHUSD",1761323140806,0.1288,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761323140980,3.4208,3883.0,3882.9,3.01489467]
["bitfinex","ETHUSD",1761323141992,0.50688,3883.8,3882.9,3.59968418]
["bitfinex","ETHUSD",1761323142193,2.734,3883.7,3883.0,0.4395]
["bitfinex","ETHUSD",1761323142392,2.734,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761323142903,3.3139,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761323143306,2.8628,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761323143713,0.1288,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761323143910,3.4198,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761323146045,3.4198,3883.7,3882.1,0.1437]
["bitfinex","ETHUSD",1761323146046,9.35985345,3883.7,3882.1,0.1437]
["bitfinex","ETHUSD",1761323146198,0.1288,3882.5,3882.0,0.002]
["bitfinex","ETHUSD",1761323146402,3.291,3882.4,3882.0,0.002]
["bitfinex","ETHUSD",1761323146622,3.291,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761323147303,3.291,3882.4,3882.3,3.0152927]
["bitfinex","ETHUSD",1761323148140,3.291,3882.4,3882.0,0.1308]
["bitfinex","ETHUSD",1761323148141,4.01748,3882.4,3882.0,0.002]
["bitfinex","ETHUSD",1761323148449,5.17502345,3882.1,3882.0,2.57799175]
["bitfinex","ETHUSD",1761323148602,5.17502345,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761323149024,5.17502345,3882.1,3882.0,2.57799175]
["bitfinex","ETHUSD",1761323149222,0.3845,3882.3,3882.0,0.002]
["bitfinex","ETHUSD",1761323149447,8.80800345,3882.4,3882.0,0.002]
["bitfinex","ETHUSD",1761323149448,0.3845,3882.2,3882.0,0.002]
["bitfinex","ETHUSD",1761323150170,6.09427379,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761323150657,6.47877379,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761323151229,5.17502345,3882.1,3882.0,2.57799175]
["bitfinex","ETHUSD",1761323151923,3.63298,3882.4,3882.0,0.002]
["bitfinex","ETHUSD",1761323151924,8.80800345,3882.4,3882.0,0.002]
["bitfinex","ETHUSD",1761323152231,9.19250345,3882.4,3882.1,2.5759254]
["bitfinex","ETHUSD",1761323152425,9.19250345,3882.4,3882.2,2.57584059]
["bitfinex","ETHUSD",1761323152961,4.01748,3882.4,3882.2,2.57584059]
["bitfinex","ETHUSD",1761323153474,1.293128,3882.3,3882.0,0.002]
["bitfinex","ETHUSD",1761323153634,5.68190345,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761323154159,6.06640345,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761323154364,8.64232885,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761323154859,3.4673054,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761323155025,5.93413053,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761323155861,3.35820513,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761323156060,0.50688,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761323156359,3.79788,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761323156525,3.291,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761323156725,3.291,3882.1,3882.0,2.57799175]
["bitfinex","ETHUSD",1761323156961,3.291,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761323157160,4.0046,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761323157539,3.6201,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761323157748,3.291,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761323158134,3.4198,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761323158736,3.8043,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761323158936,3.4198,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761323161539,3.4198,3882.1,3882.0,2.57799175]
["bitfinex","ETHUSD",1761323161772,3.4198,3882.1,3882.0,0.51761104]
["bitfinex","ETHUSD",1761323161936,3.4198,3882.1,3882.0,2.57799175]
["bitfinex","ETHUSD",1761323163250,3.4198,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761323163868,8.3135054,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761323164290,5.35308,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761323164490,5.73758,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761323164792,9.40242728,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761323165004,3.79788,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761323165175,1.933,3882.9,3882.0,0.002]
["bitfinex","ETHUSD",1761323165519,1.933,3882.9,3882.1,0.1437]
["bitfinex","ETHUSD",1761323165722,3.291,3882.8,3882.4,2.57572635]
["bitfinex","ETHUSD",1761323166006,3.291,3882.8,3882.3,2.57577048]
["bitfinex","ETHUSD",1761323166168,3.291,3882.8,3882.5,2.575644]
["bitfinex","ETHUSD",1761323166808,3.291,3882.8,3882.1,0.5806]
["bitfinex","ETHUSD",1761323166809,3.291,3882.8,3882.4,2.57571337]
["bitfinex","ETHUSD",1761323167102,3.291,3882.8,3882.1,3.15647532]
["bitfinex","ETHUSD",1761323167103,3.291,3882.8,3882.5,2.57563349]
["bitfinex","ETHUSD",1761323167972,3.291,3882.8,3882.1,3.15651521]
["bitfinex","ETHUSD",1761323168173,3.291,3882.8,3882.1,0.5806]
["bitfinex","ETHUSD",1761323168376,3.291,3882.8,3882.4,2.57567846]
["bitfinex","ETHUSD",1761323168596,3.291,3882.8,3882.4,2.57571267]
["bitfinex","ETHUSD",1761323168769,3.291,3882.8,3882.3,2.57577321]
["bitfinex","ETHUSD",1761323168969,3.291,3882.8,3882.1,0.1437]
["bitfinex","ETHUSD",1761323169182,5.86649744,3882.8,3882.1,2.71958306]
["bitfinex","ETHUSD",1761323169580,3.291,3882.8,3882.2,2.57584997]
["bitfinex","ETHUSD",1761323170664,3.291,3882.8,3882.1,0.1437]
["bitfinex","ETHUSD",1761323170865,3.76515747,3883.4,3882.1,0.1437]
["bitfinex","ETHUSD",1761323170866,3.291,3882.7,3882.3,2.57574285]
["bitfinex","ETHUSD",1761323171061,3.291,3882.6,3882.4,2.57572455]
["bitfinex","ETHUSD",1761323171266,2.57524072,3883.2,3882.3,2.57577251]
["bitfinex","ETHUSD",1761323171267,3.291,3882.5,3882.3,2.57577251]
["bitfinex","ETHUSD",1761323171710,3.291,3882.5,3882.3,0.4655]
["bitfinex","ETHUSD",1761323171918,3.291,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761323172124,3.291,3882.5,3882.3,0.4655]
["bitfinex","ETHUSD",1761323172419,3.291,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761323172918,3.291,3882.5,3882.4,3.04122635]
["bitfinex","ETHUSD",1761323174611,3.291,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761323175411,3.291,3882.5,3882.4,3.04122635]
["bitfinex","ETHUSD",1761323182903,3.291,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761323184160,3.291,3882.5,3882.4,3.04122635]
["bitfinex","ETHUSD",1761323184528,3.291,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761323185526,3.291,3882.5,3882.1,0.1457]
["bitfinex","ETHUSD",1761323185527,3.291,3882.5,3882.1,0.002]
["bitfinex","ETHUSD",1761323185854,3.291,3882.5,3882.3,2.57578836]
["bitfinex","ETHUSD",1761323186058,3.291,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761323186260,3.291,3882.5,3882.2,0.4655]
["bitfinex","ETHUSD",1761323186436,3.291,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761323190089,3.291,3882.5,3882.4,3.04122635]
["bitfinex","ETHUSD",1761323190663,3.291,3882.5,3882.4,3.04322635]
["bitfinex","ETHUSD",1761323190855,0.1288,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1761323191062,3.4178,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1761323191493,3.289,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1761323192561,0.50688,3883.6,3883.1,2.57524723]
["bitfinex","ETHUSD",1761323192761,0.50688,3883.6,3882.9,2.60112307]
["bitfinex","ETHUSD",1761323192762,0.1288,3883.2,3882.9,2.60112307]
["bitfinex","ETHUSD",1761323192994,0.1288,3883.7,3883.1,0.1917]
["bitfinex","ETHUSD",1761323193193,0.1288,3883.7,3883.5,2.57494757]
["bitfinex","ETHUSD",1761323193194,3.289,3883.6,3883.5,2.57494757]
["bitfinex","ETHUSD",1761323198416,3.289,3883.6,3883.5,3.02854757]
["bitfinex","ETHUSD",1761323200210,3.289,3883.6,3883.5,2.57494757]
["bitfinex","ETHUSD",1761323200512,3.289,3883.6,3883.5,3.02854757]
["bitfinex","ETHUSD",1761323201116,3.289,3883.6,3883.5,2.57494757]
["bitfinex","ETHUSD",1761323203701,3.289,3883.6,3883.5,3.15734757]
["bitfinex","ETHUSD",1761323203902,3.289,3883.6,3883.5,3.73059527]
["bitfinex","ETHUSD",1761323206333,3.289,3883.6,3883.5,3.27699527]
["bitfinex","ETHUSD",1761323206536,3.289,3883.6,3883.5,2.70374757]
["bitfinex","ETHUSD",1761323209739,3.289,3883.6,3883.5,2.57699678]
["bitfinex","ETHUSD",1761323210321,3.289,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761323210521,3.6735,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761323210740,3.6735,3883.6,3883.5,2.57699678]
["bitfinex","ETHUSD",1761323211314,3.289,3883.6,3883.5,2.57699678]
["bitfinex","ETHUSD",1761323213309,3.289,3883.6,3883.5,3.03059678]
["bitfinex","ETHUSD",1761323213846,3.289,3883.6,3883.5,3.60404392]
["bitfinex","ETHUSD",1761323214039,3.289,3883.6,3883.5,3.73284392]
["bitfinex","ETHUSD",1761323214862,0.001,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761323215018,1.443,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761323216773,1.443,3883.9,3883.8,3.03959787]
["bitfinex","ETHUSD",1761323217087,1.443,3883.9,3883.8,3.65858996]
["bitfinex","ETHUSD",1761323219081,1.443,3883.9,3883.8,3.19378996]
["bitfinex","ETHUSD",1761323219256,1.443,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761323221058,1.443,3883.9,3883.6,2.57492821]
["bitfinex","ETHUSD",1761323221059,2.0442,3883.9,3883.6,2.57492821]
["bitfinex","ETHUSD",1761323221263,1.674,3883.9,3883.5,2.57699061]
["bitfinex","ETHUSD",1761323221457,0.3702,3883.8,3883.5,0.002]
["bitfinex","ETHUSD",1761323221658,0.50688,3883.7,3883.5,0.002]
["bitfinex","ETHUSD",1761323221866,3.08179943,3883.7,3883.5,0.002]
["bitfinex","ETHUSD",1761323222180,0.3702,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761323223658,0.50688,3883.7,3883.5,0.002]
["bitfinex","ETHUSD",1761323223888,0.3702,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761323224094,0.3702,3883.6,3883.5,2.57699678]
["bitfinex","ETHUSD",1761323224697,0.3702,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761323225076,0.3702,3883.6,3883.5,2.57699678]
["bitfinex","ETHUSD",1761323225615,0.499,3883.6,3883.5,2.57699678]
["bitfinex","ETHUSD",1761323225807,0.1288,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761323225994,0.499,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761323226321,1.59518249,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761323226482,4.17011296,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761323226687,1.59518249,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761323227017,4.67699296,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761323228094,2.10206249,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761323228276,4.67699296,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761323230212,2.10206249,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761323230411,4.67699296,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761323233416,1.97326249,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761323233821,4.54819296,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761323234617,0.50688,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761323235024,0.87708,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761323236418,0.50688,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761323236595,0.001,3883.9,3883.5,2.57698912]
["bitfinex","ETHUSD",1761323236796,3.285,3883.6,3883.5,2.57698912]
["bitfinex","ETHUSD",1761323237004,3.285,3883.6,3883.5,2.89799803]
["bitfinex","ETHUSD",1761323237502,3.285,3883.6,3883.5,3.33939803]
["bitfinex","ETHUSD",1761323237705,3.285,3883.6,3883.5,2.89799803]
["bitfinex","ETHUSD",1761323237926,3.285,3883.6,3883.5,3.33939803]
["bitfinex","ETHUSD",1761323238293,3.285,3883.6,3883.5,2.89799803]
["bitfinex","ETHUSD",1761323239019,3.285,3883.6,3883.5,2.57699678]
["bitfinex","ETHUSD",1761323239389,3.285,3883.6,3883.5,3.01839678]
["bitfinex","ETHUSD",1761323243122,3.285,3883.6,3883.5,2.57699678]
["bitfinex","ETHUSD",1761323245027,3.285,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761323246123,3.285,3883.6,3883.5,2.57699678]
["bitfinex","ETHUSD",1761323246422,3.285,3883.6,3883.5,3.546488]
["bitfinex","ETHUSD",1761323246622,3.285,3883.6,3883.5,0.97149122]
["bitfinex","ETHUSD",1761323246834,3.285,3883.6,3883.5,2.57699678]
["bitfinex","ETHUSD",1761323248740,3.285,3883.6,3883.5,3.01839678]
["bitfinex","ETHUSD",1761323249319,3.285,3883.6,3883.5,2.57699678]
["bitfinex","ETHUSD",1761323250041,3.285,3883.6,3883.5,3.01839678]
["bitfinex","ETHUSD",1761323251008,0.001,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761323251208,3.285,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761323251410,3.285,3883.9,3883.8,3.01619787]
["bitfinex","ETHUSD",1761323253236,3.285,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761323254467,3.285,3883.9,3883.8,3.01619787]
["bitfinex","ETHUSD",1761323254669,3.285,3883.9,3883.8,3.87605692]
["bitfinex","ETHUSD",1761323258368,3.285,3883.9,3883.8,3.43465692]
["bitfinex","ETHUSD",1761323258957,3.285,3883.9,3883.8,3.88765692]
["bitfinex","ETHUSD",1761323259652,3.285,3883.9,3883.8,3.43465692]
["bitfinex","ETHUSD",1761323260269,3.285,3883.9,3883.8,3.88765692]
["bitfinex","ETHUSD",1761323260951,3.285,3883.9,3883.8,3.43465692]
["bitfinex","ETHUSD",1761323261351,3.285,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761323261558,3.285,3883.9,3883.8,2.57679787]
["bitfinex","ETHUSD",1761323262383,8.45991002,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323262553,9.06041002,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323262953,10.2239075,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323263452,3.8855,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323263680,12.1420216,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323263883,9.56729002,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323264050,12.1420216,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323264680,9.56729002,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323264882,12.1420216,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323265088,13.87371476,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323267686,6.12407316,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323267849,8.69880474,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323269355,6.12407316,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323270289,4.39238,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323271161,3.79188,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323271772,4.22448,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323272269,3.79188,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323272483,3.92068,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323272883,4.35328,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323274792,3.92068,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323274962,3.91968,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323278394,3.284,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323278602,3.4128,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323279170,10.09314102,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323279997,4.314831,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323280200,3.4128,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323281800,3.4128,3883.9,3883.8,2.57679787]
["bitfinex","ETHUSD",1761323282168,3.4128,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323286498,3.8677,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323286743,9.04261002,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323287050,10.4617933,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323287244,5.28688328,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323287450,3.4128,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323292742,0.1298,3883.9,3883.8,2.57679787]
["bitfinex","ETHUSD",1761323292961,3.282,3883.9,3883.8,0.4529]
["bitfinex","ETHUSD",1761323293247,3.282,3883.9,3883.8,3.02769787]
["bitfinex","ETHUSD",1761323293610,3.282,3883.9,3883.8,2.57679787]
["bitfinex","ETHUSD",1761323293815,3.282,3883.9,3883.8,3.02769787]
["bitfinex","ETHUSD",1761323294038,3.282,3883.9,3883.8,3.58815976]
["bitfinex","ETHUSD",1761323296376,0.001,3883.9,3883.8,3.58815976]
["bitfinex","ETHUSD",1761323296528,0.001,3883.9,3883.8,3.61390773]
["bitfinex","ETHUSD",1761323296728,0.001,3883.9,3883.8,5.16910773]
["bitfinex","ETHUSD",1761323296964,0.001,3883.9,3883.8,5.83710982]
["bitfinex","ETHUSD",1761323297168,0.001,3883.9,3883.8,5.14335976]
["bitfinex","ETHUSD",1761323299862,0.001,3883.9,3883.8,3.58815976]
["bitfinex","ETHUSD",1761323300266,0.001,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323301758,0.001,3883.9,3883.8,2.57679787]
["bitfinex","ETHUSD",1761323303385,0.001,3883.9,3883.8,3.02769787]
["bitfinex","ETHUSD",1761323303568,3.281,3883.9,3883.8,3.02769787]
["bitfinex","ETHUSD",1761323303770,3.281,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323304152,3.281,3883.9,3883.8,2.57679787]
["bitfinex","ETHUSD",1761323304353,3.281,3883.9,3883.8,3.09216946]
["bitfinex","ETHUSD",1761323304354,0.001,3883.9,3883.8,3.09216946]
["bitfinex","ETHUSD",1761323304686,3.281,3883.9,3883.8,3.54306946]
["bitfinex","ETHUSD",1761323309586,3.281,3883.9,3883.8,5.09826946]
["bitfinex","ETHUSD",1761323309753,3.281,3883.9,3883.8,5.22706946]
["bitfinex","ETHUSD",1761323310778,0.001,3883.9,3883.8,5.22706946]
["bitfinex","ETHUSD",1761323311774,0.001,3883.9,3883.8,5.92069721]
["bitfinex","ETHUSD",1761323312192,0.001,3883.9,3883.8,5.22706946]
["bitfinex","ETHUSD",1761323312396,0.001,3883.9,3883.8,5.92069721]
["bitfinex","ETHUSD",1761323314002,0.001,3883.9,3883.8,6.14906748]
["bitfinex","ETHUSD",1761323314207,0.001,3883.9,3883.8,5.22706946]
["bitfinex","ETHUSD",1761323316787,0.001,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761323316993,0.001,3884.8,3884.7,10.61425689]
["bitfinex","ETHUSD",1761323317306,0.001,3884.8,3884.7,11.06515689]
["bitfinex","ETHUSD",1761323318326,0.001,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1761323318478,0.001,3885.5,3885.4,4.12893758]
["bitfinex","ETHUSD",1761323318680,0.001,3885.5,3885.4,4.58013758]
["bitfinex","ETHUSD",1761323318874,0.001,3885.5,3885.4,6.24425973]
["bitfinex","ETHUSD",1761323320375,0.001,3885.5,3885.4,5.79305973]
["bitfinex","ETHUSD",1761323320615,0.001,3885.5,3885.4,6.24425973]
["bitfinex","ETHUSD",1761323326382,0.001,3885.5,3885.4,5.79305973]
["bitfinex","ETHUSD",1761323326806,0.001,3885.5,3885.4,5.92185973]
["bitfinex","ETHUSD",1761323327485,0.4546,3885.5,3885.4,2.70253758]
["bitfinex","ETHUSD",1761323327684,0.001,3885.5,3885.4,2.70253758]
["bitfinex","ETHUSD",1761323328378,0.4546,3885.5,3885.4,2.70253758]
["bitfinex","ETHUSD",1761323333106,0.001,3885.5,3885.4,2.70253758]
["bitfinex","ETHUSD",1761323334404,0.4546,3885.5,3885.4,2.70253758]
["bitfinex","ETHUSD",1761323336839,0.001,3885.5,3885.4,2.70253758]
["bitfinex","ETHUSD",1761323338716,0.4453,3885.5,3885.4,2.70253758]
["bitfinex","ETHUSD",1761323340512,0.001,3885.5,3885.4,2.70253758]
["bitfinex","ETHUSD",1761323341746,0.4453,3885.5,3885.4,2.70253758]
["bitfinex","ETHUSD",1761323344349,0.4453,3885.5,3885.1,0.1288]
["bitfinex","ETHUSD",1761323344908,0.4453,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1761323345113,0.4453,3885.5,3885.1,0.1288]
["bitfinex","ETHUSD",1761323345413,0.4453,3885.5,3885.2,2.57387007]
["bitfinex","ETHUSD",1761323345644,0.4453,3885.5,3885.3,2.57376605]
["bitfinex","ETHUSD",1761323346049,0.4453,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1761323346752,0.4463,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1761323346954,0.001,3885.5,3885.4,3.08849283]
["bitfinex","ETHUSD",1761323347311,0.001,3885.5,3885.4,3.52569283]
["bitfinex","ETHUSD",1761323352488,0.001,3885.5,3885.4,3.08849283]
["bitfinex","ETHUSD",1761323352797,0.001,3885.5,3885.4,3.52669283]
["bitfinex","ETHUSD",1761323354184,0.001,3885.5,3885.4,3.08849283]
["bitfinex","ETHUSD",1761323356897,0.001,3885.5,3885.4,3.21729283]
["bitfinex","ETHUSD",1761323358679,0.001,3885.5,3885.4,2.70253758]
["bitfinex","ETHUSD",1761323358920,0.4672,3885.5,3885.4,2.70253758]
["bitfinex","ETHUSD",1761323359192,0.001,3885.5,3885.4,2.70253758]
["bitfinex","ETHUSD",1761323359397,0.4672,3885.5,3885.4,2.70253758]
["bitfinex","ETHUSD",1761323359591,0.001,3885.5,3885.4,2.70253758]
["bitfinex","ETHUSD",1761323360293,0.001,3885.5,3885.4,4.65677283]
["bitfinex","ETHUSD",1761323361090,0.001,3885.9,3885.4,4.65677283]
["bitfinex","ETHUSD",1761323361294,0.001,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1761323362362,0.001,3887.3,3887.2,4.12774579]
["bitfinex","ETHUSD",1761323362696,0.001,3887.3,3887.2,4.56594579]
["bitfinex","ETHUSD",1761323364192,0.001,3887.3,3887.2,5.43439003]
["bitfinex","ETHUSD",1761323364378,0.001,3887.3,3887.2,7.2471207]
["bitfinex","ETHUSD",1761323364570,0.001,3887.3,3887.2,6.40440191]
["bitfinex","ETHUSD",1761323365797,0.001,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761323365984,0.001,3887.7,3887.6,13.62174649]
["bitfinex","ETHUSD",1761323366185,0.001,3887.7,3887.6,14.05994649]
["bitfinex","ETHUSD",1761323366409,0.001,3887.7,3887.6,15.79219269]
["bitfinex","ETHUSD",1761323368469,0.001,3887.7,3887.6,16.63491148]
["bitfinex","ETHUSD",1761323368775,0.001,3887.7,3887.6,20.74507838]
["bitfinex","ETHUSD",1761323369188,0.001,3887.7,3887.6,15.58586223]
["bitfinex","ETHUSD",1761323369495,0.001,3887.7,3887.6,14.74314344]
["bitfinex","ETHUSD",1761323370302,0.001,3887.7,3887.6,14.87194344]
["bitfinex","ETHUSD",1761323370886,0.001,3887.7,3887.6,15.71466223]
["bitfinex","ETHUSD",1761323371623,0.001,3887.7,3887.6,11.58594344]
["bitfinex","ETHUSD",1761323372117,0.001,3887.7,3887.6,14.86894344]
["bitfinex","ETHUSD",1761323373509,0.001,3887.7,3887.6,11.58594344]
["bitfinex","ETHUSD",1761323373709,0.001,3887.7,3887.6,14.86894344]
["bitfinex","ETHUSD",1761323384623,0.001,3887.7,3887.6,14.86294344]
["bitfinex","ETHUSD",1761323385419,0.001,3887.7,3887.6,15.36982344]
["bitfinex","ETHUSD",1761323386023,0.001,3887.7,3887.6,20.52903959]
["bitfinex","ETHUSD",1761323386525,0.001,3887.7,3887.6,15.36982344]
["bitfinex","ETHUSD",1761323386913,0.001,3887.7,3887.6,20.52903959]
["bitfinex","ETHUSD",1761323387401,0.001,3887.7,3887.6,21.21918699]
["bitfinex","ETHUSD",1761323387998,0.001,3887.7,3887.6,16.05997084]
["bitfinex","ETHUSD",1761323388429,0.001,3887.7,3887.6,14.86294344]
["bitfinex","ETHUSD",1761323388824,0.001,3887.7,3887.6,6.42672729]
["bitfinex","ETHUSD",1761323389027,0.001,3887.7,3887.6,9.87549724]
["bitfinex","ETHUSD",1761323389231,0.001,3887.7,3887.6,13.8403993]
["bitfinex","ETHUSD",1761323389548,0.001,3887.7,3887.6,9.41549724]
["bitfinex","ETHUSD",1761323389724,0.001,3887.7,3887.6,12.69049724]
["bitfinex","ETHUSD",1761323391243,0.001,3887.7,3887.6,2.70108109]
["bitfinex","ETHUSD",1761323391415,0.4444,3887.7,3887.6,3.26449512]
["bitfinex","ETHUSD",1761323391615,0.4444,3887.7,3887.6,4.12748109]
["bitfinex","ETHUSD",1761323392505,0.4444,3887.7,3887.6,4.81969512]
["bitfinex","ETHUSD",1761323394316,0.4444,3887.7,3887.6,6.16731506]
["bitfinex","ETHUSD",1761323395839,0.4444,3887.7,3887.6,4.81969512]
["bitfinex","ETHUSD",1761323396533,0.001,3887.7,3887.6,4.81969512]
["bitfinex","ETHUSD",1761323396726,0.001,3887.7,3887.6,4.12748109]
["bitfinex","ETHUSD",1761323398035,0.4417,3887.7,3887.6,9.28669724]
["bitfinex","ETHUSD",1761323398443,0.4417,3887.7,3887.6,10.89239577]
["bitfinex","ETHUSD",1761323399147,0.001,3887.7,3887.6,10.89239577]
["bitfinex","ETHUSD",1761323399514,0.4417,3887.7,3887.6,11.58574151]
["bitfinex","ETHUSD",1761323399709,0.4417,3887.7,3887.6,9.98004298]
["bitfinex","ETHUSD",1761323401342,0.001,3887.7,3887.6,10.10884298]
["bitfinex","ETHUSD",1761323403621,0.001,3887.7,3887.6,13.13049724]
["bitfinex","ETHUSD",1761323403823,0.001,3887.7,3887.6,18.66779339]
["bitfinex","ETHUSD",1761323404229,0.001,3887.7,3887.6,13.50857724]
["bitfinex","ETHUSD",1761323404425,0.001,3887.7,3887.6,11.76088716]
["bitfinex","ETHUSD",1761323404649,0.001,3887.7,3887.6,16.42016312]
["bitfinex","ETHUSD",1761323404829,0.001,3887.7,3887.6,15.03388716]
["bitfinex","ETHUSD",1761323405031,0.001,3887.7,3887.6,16.42016337]
["bitfinex","ETHUSD",1761323405235,0.001,3887.7,3887.6,15.03388716]
["bitfinex","ETHUSD",1761323406422,0.001,3887.7,3887.6,14.59188716]
["bitfinex","ETHUSD",1761323406617,0.001,3887.7,3887.6,12.70511631]
["bitfinex","ETHUSD",1761323406838,0.001,3887.7,3887.6,11.31888716]
["bitfinex","ETHUSD",1761323407345,0.001,3887.7,3887.6,12.24311471]
["bitfinex","ETHUSD",1761323407736,0.4679,3887.7,3887.6,4.12748109]
["bitfinex","ETHUSD",1761323407941,0.4679,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761323408523,0.4679,3887.7,3887.6,4.82068914]
["bitfinex","ETHUSD",1761323409550,0.4679,3887.7,3887.6,4.12748109]
["bitfinex","ETHUSD",1761323413747,0.001,3887.7,3887.6,4.12748109]
["bitfinex","ETHUSD",1761323413930,0.001,3887.7,3887.6,4.25628109]
["bitfinex","ETHUSD",1761323414258,0.4679,3887.7,3887.6,4.25628109]
["bitfinex","ETHUSD",1761323415844,0.001,3887.7,3887.6,4.25628109]
["bitfinex","ETHUSD",1761323416240,0.4679,3887.7,3887.6,4.25628109]
["bitfinex","ETHUSD",1761323416572,0.001,3887.7,3887.6,4.25628109]
["bitfinex","ETHUSD",1761323417374,0.4679,3887.7,3887.6,4.25628109]
["bitfinex","ETHUSD",1761323417832,0.001,3887.7,3887.6,5.39578843]
["bitfinex","ETHUSD",1761323418028,0.001,3887.7,3887.6,6.52679648]
["bitfinex","ETHUSD",1761323418276,0.001,3887.7,3887.6,6.08899648]
["bitfinex","ETHUSD",1761323418458,0.001,3887.7,3887.6,5.39578843]
["bitfinex","ETHUSD",1761323418772,0.001,3887.7,3887.6,6.08908005]
["bitfinex","ETHUSD",1761323419344,0.001,3887.7,3887.6,5.39578843]
["bitfinex","ETHUSD",1761323419981,0.001,3887.7,3887.6,10.55500458]
["bitfinex","ETHUSD",1761323420541,0.001,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761323420542,0.4634,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761323420743,0.4634,3887.7,3887.3,0.002]
["bitfinex","ETHUSD",1761323420744,3.1044,3887.7,3887.3,0.002]
["bitfinex","ETHUSD",1761323420946,2.642,3887.7,3887.3,2.57445813]
["bitfinex","ETHUSD",1761323421270,2.642,3887.7,3887.3,0.002]
["bitfinex","ETHUSD",1761323421271,0.78864,3887.6,3887.3,0.002]
["bitfinex","ETHUSD",1761323421574,5.15921615,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761323421771,0.4624,3887.5,3887.3,0.002]
["bitfinex","ETHUSD",1761323423169,5.62161615,3887.5,3887.3,0.002]
["bitfinex","ETHUSD",1761323423389,0.85898562,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761323423595,1.32138562,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761323424092,4.40067905,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761323427869,4.52947905,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761323428762,10.73102073,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761323430276,1.82826562,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761323430476,0.96928,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761323430799,3.54169343,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761323433007,0.4624,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761323433181,3.7384,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761323433513,3.7384,3887.4,3887.3,2.57447961]
["bitfinex","ETHUSD",1761323433514,3.275,3887.4,3887.3,2.57447961]
["bitfinex","ETHUSD",1761323433810,3.275,3887.4,3887.3,3.08918733]
["bitfinex","ETHUSD",1761323434108,3.275,3887.4,3887.3,2.57447961]
["bitfinex","ETHUSD",1761323439319,0.4598,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761323439502,3.7338,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761323439827,3.7338,3887.7,3887.3,0.002]
["bitfinex","ETHUSD",1761323440003,0.4588,3887.6,3887.5,2.57234058]
["bitfinex","ETHUSD",1761323440533,3.7328,3887.6,3887.5,2.57234058]
["bitfinex","ETHUSD",1761323440944,3.7328,3887.6,3887.3,0.002]
["bitfinex","ETHUSD",1761323441234,0.4588,3887.5,3887.4,2.57235714]
["bitfinex","ETHUSD",1761323442810,3.274,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761323443944,0.001,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761323444251,3.275,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761323444402,3.275,3887.7,3887.6,3.35705964]
["bitfinex","ETHUSD",1761323444728,3.275,3887.7,3887.6,3.94845964]
["bitfinex","ETHUSD",1761323449178,0.001,3887.7,3887.6,5.50365964]
["bitfinex","ETHUSD",1761323449321,0.001,3887.7,3887.6,11.57640132]
["bitfinex","ETHUSD",1761323451470,0.001,3887.7,3887.6,4.91225964]
["bitfinex","ETHUSD",1761323452018,0.001,3887.7,3887.6,5.37485964]
["bitfinex","ETHUSD",1761323452218,0.001,3887.7,3887.6,4.91225964]
["bitfinex","ETHUSD",1761323452861,0.001,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761323453072,0.4484,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761323454843,0.001,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761323455853,0.4569,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761323456240,0.4569,3887.7,3887.3,0.002]
["bitfinex","ETHUSD",1761323457046,0.4569,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761323459283,0.5857,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761323460680,0.50688,3887.6,3887.3,0.002]
["bitfinex","ETHUSD",1761323460881,7.14392168,3887.6,3887.3,0.002]
["bitfinex","ETHUSD",1761323461082,0.50688,3887.5,3887.3,0.002]
["bitfinex","ETHUSD",1761323461387,3.77988,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761323461705,5.09391018,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761323461868,5.52941018,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761323463696,1.31403018,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761323463856,3.7085,3887.4,3887.3,2.57443057]
["bitfinex","ETHUSD",1761323465195,3.273,3887.4,3887.3,2.57443057]
["bitfinex","ETHUSD",1761323467359,3.273,3887.4,3887.3,2.57446843]
["bitfinex","ETHUSD",1761323467360,3.274,3887.4,3887.3,2.57446843]
["bitfinex","ETHUSD",1761323467581,3.7207,3887.4,3887.3,2.57446843]
["bitfinex","ETHUSD",1761323469299,4.09287,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761323470070,10.80129168,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761323470528,13.37370511,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761323470732,13.50250511,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761323471015,15.74399766,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761323471216,15.7504025,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761323475320,15.05870511,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761323476201,15.74904876,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761323477742,15.05870511,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761323479532,15.05870511,3887.4,3886.9,0.002]
["bitfinex","ETHUSD",1761323479533,4.63475815,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761323479697,14.70257564,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761323480029,15.14927564,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761323481530,15.27485245,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761323482033,4.63502293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761323482332,14.96014134,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761323482540,16.0963526,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761323483298,16.0963526,3886.6,3885.4,0.002]
["bitfinex","ETHUSD",1761323483501,0.1288,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761323483707,3.4028,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761323483904,3.8495,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761323485116,4.35398,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761323487442,3.90968,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761323487627,3.90968,3885.5,3885.4,2.57573758]
["bitfinex","ETHUSD",1761323487628,3.4028,3885.5,3885.4,2.57573758]
["bitfinex","ETHUSD",1761323489066,3.4028,3885.5,3885.4,3.00523758]
["bitfinex","ETHUSD",1761323489209,0.91771126,3886.7,3886.1,2.57324094]
["bitfinex","ETHUSD",1761323489567,3.274,3886.6,3885.5,0.4295]
["bitfinex","ETHUSD",1761323489851,3.274,3886.6,3886.1,2.57327207]
["bitfinex","ETHUSD",1761323489852,0.50688,3886.4,3886.1,2.57327207]
["bitfinex","ETHUSD",1761323490222,3.274,3886.5,3885.9,2.57339657]
["bitfinex","ETHUSD",1761323490413,3.274,3886.5,3886.1,0.1917]
["bitfinex","ETHUSD",1761323491313,0.50688,3886.8,3886.1,0.6212]
["bitfinex","ETHUSD",1761323491515,0.50688,3886.6,3886.4,2.57302678]
["bitfinex","ETHUSD",1761323491721,3.274,3886.5,3886.4,2.57302678]
["bitfinex","ETHUSD",1761323491920,3.274,3886.5,3886.4,3.00252678]
["bitfinex","ETHUSD",1761323492339,3.274,3886.5,3886.4,0.4295]
["bitfinex","ETHUSD",1761323492541,3.274,3886.5,3886.4,3.00257533]
["bitfinex","ETHUSD",1761323492742,0.001,3887.0,3886.4,1.00625143]
["bitfinex","ETHUSD",1761323492924,3.274,3886.9,3886.7,2.57285522]
["bitfinex","ETHUSD",1761323493121,3.274,3886.9,3886.8,0.4295]
["bitfinex","ETHUSD",1761323494036,8.44484393,3886.9,3886.5,2.5729929]
["bitfinex","ETHUSD",1761323494240,8.44484393,3886.9,3886.3,0.4527]
["bitfinex","ETHUSD",1761323494241,8.44484393,3886.9,3886.1,0.1917]
["bitfinex","ETHUSD",1761323494616,8.44484393,3886.9,3886.5,2.57300825]
["bitfinex","ETHUSD",1761323496144,3.274,3886.9,3886.5,2.57300825]
["bitfinex","ETHUSD",1761323496442,3.274,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761323496651,3.274,3886.9,3886.6,3.02558496]
["bitfinex","ETHUSD",1761323496965,3.274,3886.9,3886.7,2.5728718]
["bitfinex","ETHUSD",1761323497163,3.274,3886.9,3886.7,3.0255718]
["bitfinex","ETHUSD",1761323497658,3.274,3886.9,3886.7,0.4527]
["bitfinex","ETHUSD",1761323497856,3.274,3886.9,3886.7,2.57286633]
["bitfinex","ETHUSD",1761323498562,3.274,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761323498770,3.274,3886.9,3886.8,3.01211053]
["bitfinex","ETHUSD",1761323499155,3.274,3886.9,3886.8,0.4393]
["bitfinex","ETHUSD",1761323499378,3.4028,3886.9,3886.5,2.57296073]
["bitfinex","ETHUSD",1761323499593,3.4028,3886.9,3886.4,0.1288]
["bitfinex","ETHUSD",1761323499880,3.4028,3886.9,3886.6,2.5728907]
["bitfinex","ETHUSD",1761323500086,3.4028,3886.9,3886.5,0.4393]
["bitfinex","ETHUSD",1761323500232,3.274,3886.9,3886.5,2.57299887]
["bitfinex","ETHUSD",1761323500434,0.1288,3886.7,3886.5,2.57299887]
["bitfinex","ETHUSD",1761323500643,3.274,3886.6,3886.3,2.57314154]
["bitfinex","ETHUSD",1761323500937,3.274,3886.6,3886.1,2.89377265]
["bitfinex","ETHUSD",1761323501137,3.274,3886.6,3886.4,2.57307273]
["bitfinex","ETHUSD",1761323503841,3.274,3886.6,3886.2,2.57316149]
["bitfinex","ETHUSD",1761323503842,9.32288832,3886.6,3886.2,2.57316149]
["bitfinex","ETHUSD",1761323504182,0.1288,3886.3,3886.2,2.57316149]
["bitfinex","ETHUSD",1761323504384,3.4028,3886.3,3886.2,2.57316149]
["bitfinex","ETHUSD",1761323506677,3.4028,3886.3,3886.2,3.01246149]
["bitfinex","ETHUSD",1761323508074,3.4028,3886.3,3886.1,2.76494914]
["bitfinex","ETHUSD",1761323508669,3.4028,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761323509374,3.4028,3886.3,3886.1,2.76494649]
["bitfinex","ETHUSD",1761323511266,3.4028,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761323512157,3.4028,3886.3,3886.1,3.20425596]
["bitfinex","ETHUSD",1761323512361,3.4028,3886.3,3886.1,2.76495596]
["bitfinex","ETHUSD",1761323512881,3.4028,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761323516271,3.4028,3886.3,3886.1,2.57325483]
["bitfinex","ETHUSD",1761323516582,3.4028,3886.3,3886.1,3.01255483]
["bitfinex","ETHUSD",1761323516989,3.4028,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761323517590,3.4028,3886.3,3886.2,3.02030776]
["bitfinex","ETHUSD",1761323518490,3.4028,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761323518794,3.4028,3886.3,3886.2,3.02030776]
["bitfinex","ETHUSD",1761323520389,3.4028,3886.3,3886.1,0.1917]
["bitfinex","ETHUSD",1761323520763,3.4028,3886.3,3886.1,2.76497144]
["bitfinex","ETHUSD",1761323521187,3.4028,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761323521374,3.4028,3886.3,3886.1,0.1917]
["bitfinex","ETHUSD",1761323521699,3.4028,3886.3,3886.2,3.02030776]
["bitfinex","ETHUSD",1761323522012,0.89731126,3886.9,3886.5,2.57296896]
["bitfinex","ETHUSD",1761323522013,0.1288,3886.6,3886.5,2.57296896]
["bitfinex","ETHUSD",1761323522301,0.1288,3886.6,3886.2,3.02026637]
["bitfinex","ETHUSD",1761323522507,0.1288,3886.6,3886.1,0.3205]
["bitfinex","ETHUSD",1761323522508,0.1288,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1761323522895,3.4018,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1761323524616,3.4018,3886.6,3886.3,3.02024154]
["bitfinex","ETHUSD",1761323524617,3.4018,3886.6,3886.4,2.573017]
["bitfinex","ETHUSD",1761323524785,3.4018,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1761323526006,3.273,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1761323530131,0.1288,3886.7,3886.5,2.57300913]
["bitfinex","ETHUSD",1761323530132,0.1288,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761323530331,3.4008,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761323530533,3.4008,3886.7,3886.5,2.57295847]
["bitfinex","ETHUSD",1761323530534,3.74108,3886.7,3886.5,2.57295847]
["bitfinex","ETHUSD",1761323530694,0.4373,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1761323531126,3.74108,3886.7,3886.5,2.57300913]
["bitfinex","ETHUSD",1761323531317,3.74108,3886.7,3886.3,2.57313147]
["bitfinex","ETHUSD",1761323531318,3.74108,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761323531649,3.74108,3886.7,3886.1,0.002]
["bitfinex","ETHUSD",1761323531650,3.08008776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761323531801,6.35208776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761323532000,6.91818776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761323532401,3.90768,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761323532629,9.51582393,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761323532931,13.36717794,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761323534032,10.79397018,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761323535039,13.36717794,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761323536536,14.05979228,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761323536739,13.36717794,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761323538309,14.05935631,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761323538530,13.62205631,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761323538731,14.05935631,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761323539529,13.36717794,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761323539846,14.05916006,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761323540235,13.36717794,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761323543954,0.50688,3885.9,3885.7,0.002]
["bitfinex","ETHUSD",1761323544113,20.48826792,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761323544314,4.63561887,3885.7,3885.4,0.002]
["bitfinex","ETHUSD",1761323544512,7.23292393,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761323544728,13.07859527,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761323544914,15.76642831,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761323545929,16.68689565,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761323546124,4.63581758,3885.4,3884.6,0.002]
["bitfinex","ETHUSD",1761323546337,8.251594,3885.2,3884.6,0.002]
["bitfinex","ETHUSD",1761323546544,12.47975639,3885.2,3884.6,0.002]
["bitfinex","ETHUSD",1761323546751,12.91705639,3885.2,3884.6,0.002]
["bitfinex","ETHUSD",1761323549124,13.60464438,3885.2,3884.6,0.002]
["bitfinex","ETHUSD",1761323550748,14.64426252,3885.2,3884.6,0.002]
["bitfinex","ETHUSD",1761323551253,13.95667453,3885.2,3884.6,0.002]
["bitfinex","ETHUSD",1761323552058,14.64426252,3885.2,3884.6,0.002]
["bitfinex","ETHUSD",1761323552264,13.95667453,3885.2,3884.6,0.002]
["bitfinex","ETHUSD",1761323554052,14.08547453,3885.2,3884.6,0.002]
["bitfinex","ETHUSD",1761323554414,14.18860625,3885.2,3884.6,0.002]
["bitfinex","ETHUSD",1761323554973,1.18809411,3885.2,3884.6,0.002]
["bitfinex","ETHUSD",1761323555184,8.35723246,3885.2,3884.6,0.002]
["bitfinex","ETHUSD",1761323555358,15.20337453,3885.2,3884.6,0.002]
["bitfinex","ETHUSD",1761323555553,15.64067453,3885.2,3884.6,0.002]
["bitfinex","ETHUSD",1761323556405,4.63648016,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761323556574,7.90948016,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761323556774,8.47578016,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761323557554,8.03828016,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761323557784,14.60036341,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761323557960,17.87336341,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761323558558,13.36696325,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761323558783,15.94136341,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761323558985,16.36886341,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761323569097,0.50688,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323569299,15.21511776,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323569538,15.74328778,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761323569701,4.63701047,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761323569902,8.82753079,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761323570121,11.07397925,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761323570362,11.17715167,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761323572527,10.25963135,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761323573128,11.62909077,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761323573534,2.57499678,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1761323573770,12.96516003,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1761323575939,12.96516003,3883.5,3883.0,0.002]
["bitfinex","ETHUSD",1761323575940,4.63727571,3883.2,3883.0,0.002]
["bitfinex","ETHUSD",1761323576135,7.91027571,3883.2,3883.0,0.002]
["bitfinex","ETHUSD",1761323576336,8.33527571,3883.2,3883.0,0.002]
["bitfinex","ETHUSD",1761323577645,4.63734203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761323577861,12.36384326,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761323578776,0.50688,3881.8,3881.5,0.4489]
["bitfinex","ETHUSD",1761323579081,9.48346207,3881.7,3881.5,0.4489]
["bitfinex","ETHUSD",1761323579249,0.1288,3881.6,3881.5,0.4489]
["bitfinex","ETHUSD",1761323579881,0.63568,3881.6,3881.5,0.4489]
["bitfinex","ETHUSD",1761323580084,0.63568,3881.6,3881.2,0.1917]
["bitfinex","ETHUSD",1761323580085,0.50688,3881.3,3881.2,0.1917]
["bitfinex","ETHUSD",1761323580254,9.61226207,3881.3,3880.8,0.1437]
["bitfinex","ETHUSD",1761323580450,0.1288,3880.9,3880.8,0.5926]
["bitfinex","ETHUSD",1761323580673,3.4018,3880.9,3880.8,0.5926]
["bitfinex","ETHUSD",1761323581183,3.90868,3880.9,3880.8,0.5926]
["bitfinex","ETHUSD",1761323581358,3.4018,3880.9,3880.8,0.1437]
["bitfinex","ETHUSD",1761323581577,10.45932207,3880.9,3880.8,0.1437]
["bitfinex","ETHUSD",1761323581769,10.45932207,3880.9,3880.6,0.4489]
["bitfinex","ETHUSD",1761323581770,0.50688,3880.8,3880.6,0.4489]
["bitfinex","ETHUSD",1761323582070,0.1288,3880.7,3880.6,0.4489]
["bitfinex","ETHUSD",1761323583165,0.1288,3880.7,3880.6,3.02582109]
["bitfinex","ETHUSD",1761323583485,0.1288,3880.7,3880.6,0.4489]
["bitfinex","ETHUSD",1761323585171,0.1288,3880.7,3880.0,0.1917]
["bitfinex","ETHUSD",1761323585411,6.21046207,3880.5,3880.3,0.1437]
["bitfinex","ETHUSD",1761323585622,3.274,3880.6,3880.0,0.1917]
["bitfinex","ETHUSD",1761323585770,0.50688,3880.5,3880.2,0.1437]
["bitfinex","ETHUSD",1761323585972,0.50688,3880.5,3880.3,0.4489]
["bitfinex","ETHUSD",1761323586195,0.50688,3880.5,3879.4,0.1288]
["bitfinex","ETHUSD",1761323586196,0.1288,3880.3,3879.6,0.1917]
["bitfinex","ETHUSD",1761323586416,0.50688,3880.2,3879.6,0.1917]
["bitfinex","ETHUSD",1761323586705,0.12604603,3880.8,3879.6,0.1917]
["bitfinex","ETHUSD",1761323586706,3.274,3880.1,3879.7,0.4489]
["bitfinex","ETHUSD",1761323586908,3.275,3880.0,3879.7,0.4489]
["bitfinex","ETHUSD",1761323587093,1.5552,3881.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1761323587094,4.13189914,3881.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1761323587296,4.13189914,3881.0,3879.7,0.4489]
["bitfinex","ETHUSD",1761323587297,6.21046207,3880.7,3879.7,0.4489]
["bitfinex","ETHUSD",1761323587510,6.21046207,3880.3,3879.8,0.4689]
["bitfinex","ETHUSD",1761323587714,3.276,3880.2,3879.8,3.04634057]
["bitfinex","ETHUSD",1761323587874,3.276,3880.2,3879.9,2.5773579]
["bitfinex","ETHUSD",1761323588077,3.276,3880.2,3880.1,2.72095316]
["bitfinex","ETHUSD",1761323588304,3.276,3880.2,3880.1,0.1437]
["bitfinex","ETHUSD",1761323588475,3.276,3880.2,3880.1,0.6126]
["bitfinex","ETHUSD",1761323589178,3.276,3880.2,3880.1,3.18985316]
["bitfinex","ETHUSD",1761323589510,3.276,3880.2,3880.1,0.6126]
["bitfinex","ETHUSD",1761323589677,3.276,3880.2,3880.1,3.18985316]
["bitfinex","ETHUSD",1761323593447,3.276,3880.2,3880.1,3.76657385]
["bitfinex","ETHUSD",1761323593632,0.68738935,3882.5,3880.1,2.74452069]
["bitfinex","ETHUSD",1761323593841,2.5757927,3882.3,3880.4,1.5552]
["bitfinex","ETHUSD",1761323594033,2.5757927,3882.3,3881.3,2.57645382]
["bitfinex","ETHUSD",1761323594034,1.5552,3882.0,3881.3,2.57645382]
["bitfinex","ETHUSD",1761323594347,3.277,3881.9,3881.3,2.57644737]
["bitfinex","ETHUSD",1761323594548,3.277,3881.9,3881.4,0.6606]
["bitfinex","ETHUSD",1761323595042,3.277,3881.9,3881.5,0.4689]
["bitfinex","ETHUSD",1761323596142,3.277,3881.9,3881.5,3.04520722]
["bitfinex","ETHUSD",1761323596369,0.1288,3881.6,3881.5,3.04520722]
["bitfinex","ETHUSD",1761323596555,0.1288,3881.6,3881.5,2.57630722]
["bitfinex","ETHUSD",1761323596740,0.1288,3881.6,3881.5,3.11074777]
["bitfinex","ETHUSD",1761323596925,0.1288,3881.7,3881.4,0.1917]
["bitfinex","ETHUSD",1761323597126,6.21046207,3881.6,3881.1,0.6606]
["bitfinex","ETHUSD",1761323597448,3.277,3881.5,3881.1,3.23716912]
["bitfinex","ETHUSD",1761323597650,3.277,3881.5,3881.2,0.4689]
["bitfinex","ETHUSD",1761323598754,3.277,3881.5,3881.1,0.1917]
["bitfinex","ETHUSD",1761323599124,3.277,3881.5,3881.2,0.4689]
["bitfinex","ETHUSD",1761323600249,3.277,3881.5,3881.1,0.1917]
["bitfinex","ETHUSD",1761323600470,0.50688,3881.4,3881.1,0.1917]
["bitfinex","ETHUSD",1761323600851,3.08327029,3881.4,3880.8,2.57678432]
["bitfinex","ETHUSD",1761323601183,3.08327029,3881.4,3880.7,2.57684136]
["bitfinex","ETHUSD",1761323601349,3.86231918,3881.5,3880.6,0.002]
["bitfinex","ETHUSD",1761323601350,0.50688,3881.2,3880.6,0.002]
["bitfinex","ETHUSD",1761323601536,3.277,3881.1,3880.6,2.57892011]
["bitfinex","ETHUSD",1761323601732,3.277,3881.1,3880.7,0.4689]
["bitfinex","ETHUSD",1761323603341,3.277,3881.1,3880.7,3.04574646]
["bitfinex","ETHUSD",1761323603977,3.277,3881.1,3880.7,0.4689]
["bitfinex","ETHUSD",1761323604343,3.277,3881.1,3880.6,0.002]
["bitfinex","ETHUSD",1761323604543,0.378388,3881.0,3880.6,0.002]
["bitfinex","ETHUSD",1761323605283,0.378388,3881.0,3880.6,3.0478202]
["bitfinex","ETHUSD",1761323605977,0.378388,3881.0,3880.6,0.4709]
["bitfinex","ETHUSD",1761323606742,0.378388,3881.0,3880.6,3.04781615]
["bitfinex","ETHUSD",1761323607281,9.42299676,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761323607444,12.69999676,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761323607642,14.70059676,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761323608150,15.38552772,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761323608351,14.94012772,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761323608553,16.17800047,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761323608988,16.62340047,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761323609147,17.30833143,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761323610194,14.28607674,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761323610371,3.91368,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761323610874,9.09822168,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761323611646,3.91368,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761323611944,3.4068,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761323612158,3.4068,3880.7,3880.6,0.4709]
["bitfinex","ETHUSD",1761323612354,3.4068,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761323612554,9.49209853,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761323612757,4.17875685,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761323612959,3.4068,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761323613577,3.4068,3880.7,3880.6,3.04782109]
["bitfinex","ETHUSD",1761323613578,3.4078,3880.7,3880.6,3.04782109]
["bitfinex","ETHUSD",1761323613781,3.4078,3880.7,3880.6,0.4709]
["bitfinex","ETHUSD",1761323613970,3.4078,3880.7,3880.6,3.04782109]
["bitfinex","ETHUSD",1761323614173,3.4078,3880.7,3880.6,0.4709]
["bitfinex","ETHUSD",1761323615081,9.31120168,3880.7,3880.2,0.002]
["bitfinex","ETHUSD",1761323615304,9.823742,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761323615472,13.106742,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761323615673,13.552142,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761323615976,15.23354831,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761323616913,9.60360663,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761323617212,15.23354831,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761323618686,10.04900663,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761323619306,10.73620117,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761323620175,9.60360663,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761323620511,10.03470663,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761323621096,10.72190117,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761323621414,10.03470663,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761323621818,10.72190117,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761323622110,10.03470663,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761323622312,10.72153524,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761323622513,10.03470663,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761323625330,10.16350663,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761323625733,18.03198702,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761323626031,2.57827041,3878.6,3878.1,0.4421]
["bitfinex","ETHUSD",1761323626230,2.57812976,3878.8,3878.1,0.4421]
["bitfinex","ETHUSD",1761323626231,5.8623388,3878.5,3878.1,0.4421]
["bitfinex","ETHUSD",1761323626395,0.1288,3878.2,3878.0,0.01]
["bitfinex","ETHUSD",1761323626596,3.284,3878.1,3878.0,0.4521]
["bitfinex","ETHUSD",1761323626794,0.68607185,3879.3,3878.0,0.4521]
["bitfinex","ETHUSD",1761323627001,0.1288,3878.7,3878.6,2.57820557]
["bitfinex","ETHUSD",1761323627202,3.4128,3878.7,3878.6,2.57820557]
["bitfinex","ETHUSD",1761323627396,3.4128,3878.7,3878.6,3.02030557]
["bitfinex","ETHUSD",1761323628519,3.4128,3878.7,3878.6,3.02034988]
["bitfinex","ETHUSD",1761323629400,3.4128,3878.7,3878.5,2.57829409]
["bitfinex","ETHUSD",1761323629720,3.4128,3878.7,3878.0,0.01]
["bitfinex","ETHUSD",1761323629721,3.284,3878.7,3878.0,3.03073232]
["bitfinex","ETHUSD",1761323629920,0.1288,3878.3,3878.0,3.03073232]
["bitfinex","ETHUSD",1761323630119,3.283,3878.2,3878.0,3.03073232]
["bitfinex","ETHUSD",1761323630328,3.283,3878.2,3878.0,0.01]
["bitfinex","ETHUSD",1761323630634,3.283,3878.2,3878.1,0.4421]
["bitfinex","ETHUSD",1761323630939,3.283,3878.2,3878.1,3.02068229]
["bitfinex","ETHUSD",1761323631238,3.4118,3878.2,3878.1,3.02068229]
["bitfinex","ETHUSD",1761323631738,3.283,3878.2,3878.1,3.02068229]
["bitfinex","ETHUSD",1761323631907,3.283,3878.2,3878.1,3.61366978]
["bitfinex","ETHUSD",1761323633020,3.283,3878.2,3878.1,3.02068229]
["bitfinex","ETHUSD",1761323634008,3.283,3878.2,3878.0,0.012]
["bitfinex","ETHUSD",1761323634009,3.283,3878.2,3878.0,2.59060186]
["bitfinex","ETHUSD",1761323634214,0.1288,3878.1,3878.0,3.03270186]
["bitfinex","ETHUSD",1761323635018,0.1288,3878.1,3878.0,0.012]
["bitfinex","ETHUSD",1761323635218,3.283,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1761323635445,3.283,3878.2,3878.1,3.02068229]
["bitfinex","ETHUSD",1761323635741,3.283,3878.2,3878.1,3.6009854]
["bitfinex","ETHUSD",1761323638475,3.283,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1761323638827,3.283,3878.2,3878.1,3.03758229]
["bitfinex","ETHUSD",1761323641957,3.281,3878.8,3878.1,2.0142]
["bitfinex","ETHUSD",1761323642139,0.68607185,3880.3,3879.4,2.57768258]
["bitfinex","ETHUSD",1761323642339,0.68607185,3880.3,3878.2,0.459]
["bitfinex","ETHUSD",1761323642340,4.00432926,3880.2,3879.7,2.5775125]
["bitfinex","ETHUSD",1761323642667,0.50688,3880.1,3879.7,2.5775125]
["bitfinex","ETHUSD",1761323642870,4.00432926,3880.2,3879.3,0.1677]
["bitfinex","ETHUSD",1761323642871,4.00432926,3880.2,3879.5,0.459]
["bitfinex","ETHUSD",1761323643168,4.00432926,3880.2,3879.3,0.1677]
["bitfinex","ETHUSD",1761323643169,3.282,3880.2,3879.3,0.6267]
["bitfinex","ETHUSD",1761323643387,3.7225,3880.2,3879.3,2.74547593]
["bitfinex","ETHUSD",1761323643690,3.7225,3880.2,3878.9,0.1677]
["bitfinex","ETHUSD",1761323643691,0.68607185,3880.0,3878.9,0.1677]
["bitfinex","ETHUSD",1761323643891,0.68607185,3880.0,3879.4,2.57771398]
["bitfinex","ETHUSD",1761323643892,0.50688,3879.9,3879.4,2.57771398]
["bitfinex","ETHUSD",1761323644237,0.50688,3879.9,3878.9,0.1677]
["bitfinex","ETHUSD",1761323644238,1.17838,3879.9,3878.9,0.1677]
["bitfinex","ETHUSD",1761323644438,2.06208,3879.6,3878.8,2.57807364]
["bitfinex","ETHUSD",1761323644638,0.50688,3879.4,3878.9,2.57802875]
["bitfinex","ETHUSD",1761323645039,0.94508,3879.4,3878.9,2.57802875]
["bitfinex","ETHUSD",1761323645282,0.1288,3879.0,3878.9,2.57802875]
["bitfinex","ETHUSD",1761323645487,3.4238,3879.0,3878.9,2.57802875]
["bitfinex","ETHUSD",1761323645671,3.4238,3879.0,3878.8,2.57810983]
["bitfinex","ETHUSD",1761323645875,0.4382,3878.9,3878.4,2.57832455]
["bitfinex","ETHUSD",1761323646078,3.63738,3879.0,3878.0,0.012]
["bitfinex","ETHUSD",1761323646079,0.1288,3878.6,3878.5,2.57825338]
["bitfinex","ETHUSD",1761323646761,3.295,3879.0,3878.8,2.57806079]
["bitfinex","ETHUSD",1761323646970,3.295,3879.0,3878.7,2.57813537]
["bitfinex","ETHUSD",1761323647522,0.1288,3878.8,3878.7,2.57813537]
["bitfinex","ETHUSD",1761323648785,0.1288,3878.8,3878.0,0.012]
["bitfinex","ETHUSD",1761323648786,0.50688,3878.7,3878.0,0.012]
["bitfinex","ETHUSD",1761323648965,2.32518,3878.8,3878.0,0.012]
["bitfinex","ETHUSD",1761323648966,0.50688,3878.1,3878.0,0.012]
["bitfinex","ETHUSD",1761323649164,3.80588,3878.1,3878.0,0.012]
["bitfinex","ETHUSD",1761323649467,5.13416962,3878.1,3878.0,0.012]
["bitfinex","ETHUSD",1761323649793,4.19968962,3878.1,3878.0,0.012]
["bitfinex","ETHUSD",1761323649965,4.70656962,3878.1,3878.0,0.012]
["bitfinex","ETHUSD",1761323651301,4.19968962,3878.1,3878.0,0.012]
["bitfinex","ETHUSD",1761323652817,3.299,3878.1,3878.0,0.012]
["bitfinex","ETHUSD",1761323653018,3.299,3878.1,3878.0,0.4654]
["bitfinex","ETHUSD",1761323653190,3.299,3878.1,3878.0,3.04404878]
["bitfinex","ETHUSD",1761323654931,2.62262854,3880.2,3878.2,1.5552]
["bitfinex","ETHUSD",1761323655084,2.62262854,3880.2,3878.0,0.4654]
["bitfinex","ETHUSD",1761323655085,2.59519,3880.2,3879.3,2.57775974]
["bitfinex","ETHUSD",1761323655290,2.59519,3880.2,3878.3,2.37836]
["bitfinex","ETHUSD",1761323655291,6.30489907,3880.1,3878.3,2.37836]
["bitfinex","ETHUSD",1761323655483,2.57732463,3880.0,3878.9,2.57798408]
["bitfinex","ETHUSD",1761323655688,3.00492463,3880.0,3878.9,2.57798408]
["bitfinex","ETHUSD",1761323655887,3.3,3880.1,3879.1,2.57791755]
["bitfinex","ETHUSD",1761323656131,3.3,3880.1,3879.3,2.57772939]
["bitfinex","ETHUSD",1761323656323,3.3,3880.1,3879.2,0.6211]
["bitfinex","ETHUSD",1761323656324,3.3,3880.1,3879.6,2.57757103]
["bitfinex","ETHUSD",1761323656620,3.3,3880.1,3879.9,2.57734035]
["bitfinex","ETHUSD",1761323657122,3.3,3880.1,3879.7,0.4534]
["bitfinex","ETHUSD",1761323657326,3.3,3880.1,3879.9,2.57735789]
["bitfinex","ETHUSD",1761323657616,3.3,3880.1,3879.7,3.03091127]
["bitfinex","ETHUSD",1761323657617,3.3,3880.1,3879.8,2.57743705]
["bitfinex","ETHUSD",1761323657987,3.3,3880.1,3879.2,0.1677]
["bitfinex","ETHUSD",1761323658189,0.50688,3879.9,3878.7,0.4534]
["bitfinex","ETHUSD",1761323658520,2.57745425,3879.8,3879.0,2.5779194]
["bitfinex","ETHUSD",1761323658824,0.1288,3879.3,3879.0,2.5779194]
["bitfinex","ETHUSD",1761323659031,3.3,3879.2,3879.0,2.5779194]
["bitfinex","ETHUSD",1761323659201,3.3,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761323659739,3.3,3879.2,3879.0,2.5779611]
["bitfinex","ETHUSD",1761323660019,3.3,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761323661251,3.3,3879.2,3879.0,2.57797358]
["bitfinex","ETHUSD",1761323661643,3.3,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761323661956,3.3,3879.2,3879.0,2.57793426]
["bitfinex","ETHUSD",1761323662323,3.3,3879.2,3878.4,2.57833238]
["bitfinex","ETHUSD",1761323662324,3.64288,3879.2,3878.3,0.1677]
["bitfinex","ETHUSD",1761323662548,0.1288,3879.0,3878.4,2.57832978]
["bitfinex","ETHUSD",1761323662748,0.1288,3878.7,3878.4,2.57832978]
["bitfinex","ETHUSD",1761323663063,3.299,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1761323666055,3.299,3878.6,3878.5,3.70584182]
["bitfinex","ETHUSD",1761323668638,3.299,3878.6,3878.5,3.70784182]
["bitfinex","ETHUSD",1761323669725,0.1288,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1761323669962,0.001,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761323670257,1.499,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761323670425,1.6278,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761323670625,1.499,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761323671828,1.499,3879.8,3879.4,0.1288]
["bitfinex","ETHUSD",1761323671829,1.66178,3879.8,3879.4,0.1288]
["bitfinex","ETHUSD",1761323672055,1.66178,3879.8,3879.0,2.57797141]
["bitfinex","ETHUSD",1761323672056,0.4235,3879.7,3879.0,2.57797141]
["bitfinex","ETHUSD",1761323672366,0.4235,3879.7,3879.1,2.57789047]
["bitfinex","ETHUSD",1761323672564,0.48872464,3879.6,3879.1,2.57789047]
["bitfinex","ETHUSD",1761323672927,0.4235,3879.5,3878.5,0.4554]
["bitfinex","ETHUSD",1761323673125,0.4235,3879.5,3879.0,2.5779264]
["bitfinex","ETHUSD",1761323673669,0.4235,3879.5,3878.5,0.4554]
["bitfinex","ETHUSD",1761323673839,0.34898228,3879.4,3878.5,0.4554]
["bitfinex","ETHUSD",1761323674039,0.001,3879.8,3879.4,0.1677]
["bitfinex","ETHUSD",1761323674346,3.297,3879.7,3879.6,2.57754215]
["bitfinex","ETHUSD",1761323676072,3.297,3879.7,3879.6,3.03094215]
["bitfinex","ETHUSD",1761323677962,0.001,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761323678174,0.001,3879.8,3879.7,3.01251888]
["bitfinex","ETHUSD",1761323678175,3.297,3879.8,3879.7,3.01251888]
["bitfinex","ETHUSD",1761323679690,3.297,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761323680459,3.297,3879.8,3879.1,0.1677]
["bitfinex","ETHUSD",1761323680791,3.297,3879.8,3879.5,2.57758781]
["bitfinex","ETHUSD",1761323680983,3.297,3879.8,3879.6,2.57757493]
["bitfinex","ETHUSD",1761323681290,0.35235,3879.7,3879.6,2.57757493]
["bitfinex","ETHUSD",1761323681806,3.7185,3879.8,3879.2,2.5778511]
["bitfinex","ETHUSD",1761323681970,0.5503,3879.7,3879.3,2.57774848]
["bitfinex","ETHUSD",1761323682153,0.5503,3879.7,3879.1,2.87440693]
["bitfinex","ETHUSD",1761323682154,0.5503,3879.7,3879.1,0.2965]
["bitfinex","ETHUSD",1761323682355,0.1288,3879.7,3879.2,2.57785091]
["bitfinex","ETHUSD",1761323682558,0.1288,3879.7,3879.4,2.57769283]
["bitfinex","ETHUSD",1761323682960,0.1288,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1761323683900,3.297,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761323684090,0.001,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761323684284,0.001,3879.8,3879.7,3.01251888]
["bitfinex","ETHUSD",1761323684485,3.293,3879.8,3879.7,3.01251888]
["bitfinex","ETHUSD",1761323684995,3.293,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761323689467,3.293,3879.8,3879.6,2.57955895]
["bitfinex","ETHUSD",1761323689468,3.7383,3879.8,3879.6,2.57955895]
["bitfinex","ETHUSD",1761323689701,0.5717,3879.7,3879.6,2.57955895]
["bitfinex","ETHUSD",1761323690064,0.5717,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761323690301,0.97867,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761323690708,0.5717,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761323690889,0.5717,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1761323691094,0.5717,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761323691609,0.1288,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761323692101,0.5717,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761323692793,0.5717,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1761323693000,0.5717,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761323693407,0.5717,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1761323694150,0.5717,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761323694151,0.1288,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761323694316,0.5717,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761323695974,0.1288,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1761323696378,0.1288,3879.7,3879.6,3.01458531]
["bitfinex","ETHUSD",1761323696618,0.1288,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1761323696816,3.293,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761323696980,3.4218,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761323697823,4.26109,3879.8,3879.6,0.002]
["bitfinex","ETHUSD",1761323698060,0.4321,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761323703559,3.7161,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761323705892,0.1298,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761323706094,3.4128,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761323707217,3.4128,3879.8,3879.6,0.002]
["bitfinex","ETHUSD",1761323707218,8.31678714,3879.8,3879.6,0.002]
["bitfinex","ETHUSD",1761323707385,3.08512988,3878.6,3878.1,0.002]
["bitfinex","ETHUSD",1761323707681,25.31124475,3878.6,3878.1,0.002]
["bitfinex","ETHUSD",1761323707845,27.12189197,3878.6,3878.1,0.002]
["bitfinex","ETHUSD",1761323708045,23.00213856,3878.6,3878.1,0.002]
["bitfinex","ETHUSD",1761323708251,28.23713856,3878.6,3878.1,0.002]
["bitfinex","ETHUSD",1761323708452,13.46010336,3878.6,3878.1,0.002]
["bitfinex","ETHUSD",1761323709232,8.22510336,3878.6,3878.1,0.002]
["bitfinex","ETHUSD",1761323709349,10.85817273,3878.6,3878.1,0.002]
["bitfinex","ETHUSD",1761323709979,11.7745665,3878.6,3878.1,0.002]
["bitfinex","ETHUSD",1761323710279,10.85817273,3878.6,3878.1,0.002]
["bitfinex","ETHUSD",1761323711981,11.7745665,3878.6,3878.1,0.002]
["bitfinex","ETHUSD",1761323712285,10.85817273,3878.6,3878.1,0.002]
["bitfinex","ETHUSD",1761323712446,10.85817273,3878.6,3876.1,0.1917]
["bitfinex","ETHUSD",1761323712447,0.50688,3877.2,3876.1,0.1917]
["bitfinex","ETHUSD",1761323712651,2.57976443,3876.4,3875.5,0.1677]
["bitfinex","ETHUSD",1761323712882,0.50688,3876.8,3875.5,2.74799009]
["bitfinex","ETHUSD",1761323712883,3.304,3876.3,3875.5,2.74799009]
["bitfinex","ETHUSD",1761323713046,3.304,3876.2,3875.6,2.58024205]
["bitfinex","ETHUSD",1761323713248,3.304,3876.2,3875.6,0.4719]
["bitfinex","ETHUSD",1761323713473,0.50688,3876.6,3876.1,0.1917]
["bitfinex","ETHUSD",1761323713794,3.304,3876.5,3876.1,0.1917]
["bitfinex","ETHUSD",1761323714890,0.1455,3876.7,3876.3,2.57973749]
["bitfinex","ETHUSD",1761323715094,3.305,3876.6,3876.2,0.4719]
["bitfinex","ETHUSD",1761323715399,3.305,3876.5,3875.8,2.58010508]
["bitfinex","ETHUSD",1761323715684,3.305,3876.5,3875.6,2.58023219]
["bitfinex","ETHUSD",1761323715685,3.08668353,3876.3,3875.5,0.1677]
["bitfinex","ETHUSD",1761323715894,0.50688,3876.3,3875.5,0.1677]
["bitfinex","ETHUSD",1761323716050,3.306,3876.2,3875.7,2.58016512]
["bitfinex","ETHUSD",1761323716253,3.306,3876.1,3875.5,0.1677]
["bitfinex","ETHUSD",1761323716484,1.935,3876.5,3875.0,0.1677]
["bitfinex","ETHUSD",1761323716485,3.306,3876.0,3875.4,2.58035503]
["bitfinex","ETHUSD",1761323716694,3.306,3875.9,3875.4,2.58035503]
["bitfinex","ETHUSD",1761323716895,3.306,3875.9,3874.6,2.58089325]
["bitfinex","ETHUSD",1761323716896,5.88609195,3875.9,3874.7,0.1677]
["bitfinex","ETHUSD",1761323717058,0.95880919,3875.8,3875.1,2.58051907]
["bitfinex","ETHUSD",1761323717382,0.95880919,3875.8,3874.7,0.6396]
["bitfinex","ETHUSD",1761323717383,0.1288,3875.5,3874.9,0.1288]
["bitfinex","ETHUSD",1761323717582,0.1288,3875.5,3873.9,2.58137198]
["bitfinex","ETHUSD",1761323717583,0.224,3874.8,3874.2,0.1288]
["bitfinex","ETHUSD",1761323717759,0.50688,3875.4,3874.2,0.6656]
["bitfinex","ETHUSD",1761323717960,0.50688,3875.4,3874.6,2.58086024]
["bitfinex","ETHUSD",1761323717961,0.1288,3874.9,3874.6,2.58086024]
["bitfinex","ETHUSD",1761323718261,0.1288,3875.2,3874.6,0.1288]
["bitfinex","ETHUSD",1761323718479,0.1288,3875.5,3875.1,0.1677]
["bitfinex","ETHUSD",1761323718681,0.50688,3875.3,3874.8,0.1288]
["bitfinex","ETHUSD",1761323718859,0.50688,3875.3,3874.2,0.6656]
["bitfinex","ETHUSD",1761323718860,0.394868,3875.2,3874.2,0.6656]
["bitfinex","ETHUSD",1761323719066,0.847168,3875.2,3874.2,3.24675763]
["bitfinex","ETHUSD",1761323719264,0.847168,3875.2,3874.5,2.58097188]
["bitfinex","ETHUSD",1761323719265,0.394868,3875.2,3874.5,2.58097188]
["bitfinex","ETHUSD",1761323719480,2.0075,3875.6,3874.3,0.4719]
["bitfinex","ETHUSD",1761323719481,3.315,3875.1,3874.3,0.4719]
["bitfinex","ETHUSD",1761323719698,3.315,3875.0,3874.8,2.58073419]
["bitfinex","ETHUSD",1761323719903,2.58004779,3875.9,3874.3,0.4719]
["bitfinex","ETHUSD",1761323719904,1.13811515,3876.6,3874.4,0.4719]
["bitfinex","ETHUSD",1761323720190,5.7023,3876.2,3874.9,0.4719]
["bitfinex","ETHUSD",1761323720396,5.254,3876.1,3875.5,2.58030443]
["bitfinex","ETHUSD",1761323720692,0.50688,3876.0,3875.5,2.58030443]
["bitfinex","ETHUSD",1761323720894,1.150948,3876.0,3875.4,2.58031359]
["bitfinex","ETHUSD",1761323721094,1.603248,3876.0,3875.4,2.58031359]
["bitfinex","ETHUSD",1761323721403,3.08731229,3875.4,3874.4,2.58100433]
["bitfinex","ETHUSD",1761323721581,8.17692778,3875.3,3874.2,0.1677]
["bitfinex","ETHUSD",1761323721888,3.08745986,3875.1,3874.3,2.5810995]
["bitfinex","ETHUSD",1761323722189,3.08745986,3875.1,3874.2,0.1677]
["bitfinex","ETHUSD",1761323722363,0.50688,3875.1,3874.2,0.1677]
["bitfinex","ETHUSD",1761323722564,0.50688,3875.0,3874.4,2.5810437]
["bitfinex","ETHUSD",1761323722784,3.326,3874.9,3874.4,2.5810437]
["bitfinex","ETHUSD",1761323722971,3.326,3874.9,3874.2,0.1677]
["bitfinex","ETHUSD",1761323723171,3.897318,3874.9,3874.2,2.74881763]
["bitfinex","ETHUSD",1761323723463,3.754518,3874.9,3874.3,2.58111142]
["bitfinex","ETHUSD",1761323723779,3.326,3874.9,3874.5,2.58095222]
["bitfinex","ETHUSD",1761323723984,3.326,3874.9,3874.6,2.58090288]
["bitfinex","ETHUSD",1761323724181,4.58518301,3874.8,3873.9,0.1677]
["bitfinex","ETHUSD",1761323724397,2.5808504,3874.7,3873.9,2.74907473]
["bitfinex","ETHUSD",1761323724704,0.79112504,3874.6,3874.0,2.58131062]
["bitfinex","ETHUSD",1761323724895,0.79112504,3874.6,3873.9,0.1677]
["bitfinex","ETHUSD",1761323724896,3.325,3874.5,3873.4,0.1677]
["bitfinex","ETHUSD",1761323725102,3.325,3874.5,3873.5,2.60740397]
["bitfinex","ETHUSD",1761323725302,3.325,3874.5,3874.1,2.58122835]
["bitfinex","ETHUSD",1761323725519,3.325,3874.5,3873.9,2.5833539]
["bitfinex","ETHUSD",1761323725520,3.8921325,3874.5,3873.9,2.5833539]
["bitfinex","ETHUSD",1761323725726,3.8921325,3874.5,3873.9,0.002]
["bitfinex","ETHUSD",1761323726275,3.0879248,3874.4,3873.9,0.002]
["bitfinex","ETHUSD",1761323726690,4.3413325,3874.5,3873.9,3.05527337]
["bitfinex","ETHUSD",1761323726691,0.5671325,3874.5,3873.9,3.05527337]
["bitfinex","ETHUSD",1761323726891,1.936,3874.8,3874.0,2.5812935]
["bitfinex","ETHUSD",1761323726892,3.324,3874.4,3874.0,2.5812935]
["bitfinex","ETHUSD",1761323727318,3.324,3874.4,3873.9,0.4739]
["bitfinex","ETHUSD",1761323727319,0.4492,3874.3,3873.9,0.002]
["bitfinex","ETHUSD",1761323727788,3.324,3874.4,3874.1,2.58118916]
["bitfinex","ETHUSD",1761323728122,3.324,3874.4,3874.2,2.58115215]
["bitfinex","ETHUSD",1761323728336,3.323,3874.3,3874.2,2.58115215]
["bitfinex","ETHUSD",1761323728623,3.6553,3874.3,3873.9,0.002]
["bitfinex","ETHUSD",1761323728919,0.1288,3874.2,3873.9,0.002]
["bitfinex","ETHUSD",1761323729082,0.1288,3874.2,3874.0,2.58130556]
["bitfinex","ETHUSD",1761323729493,0.1288,3874.2,3873.9,0.002]
["bitfinex","ETHUSD",1761323730124,0.578,3874.2,3873.9,0.002]
["bitfinex","ETHUSD",1761323730323,0.9681,3874.2,3873.9,0.002]
["bitfinex","ETHUSD",1761323730486,0.63568,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761323730685,0.1288,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761323731212,3.4528,3874.0,3873.9,2.58337793]
["bitfinex","ETHUSD",1761323731415,0.4492,3874.8,3874.3,2.58109707]
["bitfinex","ETHUSD",1761323731721,0.1288,3874.4,3874.2,2.74886031]
["bitfinex","ETHUSD",1761323731923,1.698,3875.4,3874.2,0.1677]
["bitfinex","ETHUSD",1761323732127,0.1288,3874.8,3874.3,0.1288]
["bitfinex","ETHUSD",1761323732304,0.1288,3874.8,3874.6,2.58091157]
["bitfinex","ETHUSD",1761323732305,3.324,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761323732507,3.324,3874.7,3874.3,0.1288]
["bitfinex","ETHUSD",1761323732508,3.324,3874.7,3874.5,2.58095868]
["bitfinex","ETHUSD",1761323732703,3.324,3874.7,3874.3,0.1288]
["bitfinex","ETHUSD",1761323732910,3.324,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761323734107,0.1288,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1761323734300,2.44288,3875.7,3875.0,2.58060845]
["bitfinex","ETHUSD",1761323734629,0.1288,3875.0,3874.4,0.1288]
["bitfinex","ETHUSD",1761323734807,0.1288,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761323734994,3.4558,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761323736243,3.4558,3875.0,3874.4,0.1288]
["bitfinex","ETHUSD",1761323736526,0.1288,3874.8,3874.6,2.58091025]
["bitfinex","ETHUSD",1761323737230,0.50688,3875.5,3875.0,2.58059197]
["bitfinex","ETHUSD",1761323737431,3.328,3875.4,3875.0,2.58059954]
["bitfinex","ETHUSD",1761323737729,0.1288,3875.1,3875.0,2.58059954]
["bitfinex","ETHUSD",1761323738302,0.1288,3875.1,3874.5,0.1288]
["bitfinex","ETHUSD",1761323738837,3.327,3875.0,3874.5,0.1288]
["bitfinex","ETHUSD",1761323739044,0.34558,3874.9,3874.1,0.1677]
["bitfinex","ETHUSD",1761323739200,1.04141915,3874.9,3874.4,2.58102734]
["bitfinex","ETHUSD",1761323739615,1.48461915,3874.9,3874.4,2.58102734]
["bitfinex","ETHUSD",1761323739914,0.99023915,3874.8,3874.4,2.58102734]
["bitfinex","ETHUSD",1761323740124,1.72945893,3874.8,3874.3,2.58110731]
["bitfinex","ETHUSD",1761323740326,0.54703915,3874.7,3874.3,2.58110731]
["bitfinex","ETHUSD",1761323740519,3.329,3874.6,3874.3,2.58110731]
["bitfinex","ETHUSD",1761323740723,3.329,3874.6,3874.4,2.58102245]
["bitfinex","ETHUSD",1761323740922,3.329,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1761323741449,0.67949539,3875.1,3874.8,2.58076004]
["bitfinex","ETHUSD",1761323741632,3.87511594,3875.0,3874.8,2.58076004]
["bitfinex","ETHUSD",1761323741832,0.54811594,3874.9,3874.8,2.58076004]
["bitfinex","ETHUSD",1761323742220,3.87511594,3874.9,3874.1,0.1677]
["bitfinex","ETHUSD",1761323742421,0.54811594,3874.8,3874.1,0.1677]
["bitfinex","ETHUSD",1761323742624,3.7038,3874.9,3874.5,2.58093398]
["bitfinex","ETHUSD",1761323742625,0.54811594,3874.7,3874.5,2.58093398]
["bitfinex","ETHUSD",1761323742808,0.54811594,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1761323743016,0.54811594,3874.6,3874.5,3.02917819]
["bitfinex","ETHUSD",1761323744418,3.87411594,3874.6,3874.5,3.02917819]
["bitfinex","ETHUSD",1761323744818,3.87411594,3874.6,3874.5,2.58297819]
["bitfinex","ETHUSD",1761323745016,3.87411594,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323745218,4.63832753,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323745720,5.31782292,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323745957,8.64053931,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323746249,1.81920753,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323746553,9.6641191,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323747248,12.59094941,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323747453,11.2193191,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323747751,4.64325804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323748056,9.24080945,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323748232,9.61760945,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323749061,24.72907993,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323749857,21.40207993,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323750053,26.66407993,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323750260,11.68140945,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323750772,13.05320357,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323751144,6.41940945,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323751350,11.68140945,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323752556,6.41940945,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323753076,11.68040945,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323753546,7.79074263,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323753751,11.67940945,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323753946,2.95455141,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323754154,5.42631594,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323754390,5.80311594,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323754757,8.89117398,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323754979,9.80479643,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323755179,2.61019594,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323755388,6.4297111,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323755894,6.8065111,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323756260,9.38768914,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323756565,6.8065111,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323757184,7.49143273,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323757489,7.49143273,3874.2,3874.1,0.1697]
["bitfinex","ETHUSD",1761323757490,0.54811594,3874.2,3874.1,0.1697]
["bitfinex","ETHUSD",1761323757692,0.54811594,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1761323758006,0.54811594,3874.3,3874.1,0.1697]
["bitfinex","ETHUSD",1761323758007,3.33,3874.3,3874.1,0.1697]
["bitfinex","ETHUSD",1761323758305,0.54811594,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323758494,0.93592753,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323759297,1.31272753,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323759699,3.89390557,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323760174,4.40078557,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323760376,5.0857072,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323762058,6.64050464,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323762263,5.95570741,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323762769,6.86932986,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323762988,5.95570741,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323764096,6.08450741,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323764263,5.95570741,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323766414,6.86853669,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323767799,10.84790741,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323768104,5.95570741,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323768595,3.87883778,3874.2,3874.1,0.6105]
["bitfinex","ETHUSD",1761323769100,3.87883778,3874.2,3874.1,0.1697]
["bitfinex","ETHUSD",1761323769306,3.87883778,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323769509,0.001,3874.5,3874.1,0.6105]
["bitfinex","ETHUSD",1761323769726,3.331,3874.4,3874.1,0.6105]
["bitfinex","ETHUSD",1761323769912,3.331,3874.4,3874.2,0.4408]
["bitfinex","ETHUSD",1761323770911,3.331,3874.4,3874.1,0.1697]
["bitfinex","ETHUSD",1761323771113,3.331,3874.4,3874.1,0.6105]
["bitfinex","ETHUSD",1761323771296,3.331,3874.4,3874.2,0.4408]
["bitfinex","ETHUSD",1761323771497,3.331,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761323771713,0.001,3874.5,3874.3,2.58111142]
["bitfinex","ETHUSD",1761323772024,0.001,3874.5,3874.4,0.4408]
["bitfinex","ETHUSD",1761323772379,3.33,3874.5,3874.4,0.4408]
["bitfinex","ETHUSD",1761323772601,3.33,3874.5,3874.4,3.0218448]
["bitfinex","ETHUSD",1761323772809,3.33,3874.5,3874.4,0.4408]
["bitfinex","ETHUSD",1761323773610,3.33,3874.5,3874.4,3.0218448]
["bitfinex","ETHUSD",1761323774898,3.331,3874.5,3874.4,3.0218448]
["bitfinex","ETHUSD",1761323775430,3.331,3874.5,3874.4,3.61199459]
["bitfinex","ETHUSD",1761323775606,0.001,3874.5,3874.4,3.61199459]
["bitfinex","ETHUSD",1761323775915,3.331,3874.5,3874.4,3.61199459]
["bitfinex","ETHUSD",1761323777910,0.001,3874.5,3874.4,5.16719459]
["bitfinex","ETHUSD",1761323778115,3.331,3874.5,3874.4,5.16719459]
["bitfinex","ETHUSD",1761323778719,0.001,3874.5,3874.4,5.16719459]
["bitfinex","ETHUSD",1761323779012,3.329,3874.5,3874.4,5.16719459]
["bitfinex","ETHUSD",1761323779201,0.001,3874.5,3874.4,5.16719459]
["bitfinex","ETHUSD",1761323783785,0.001,3874.5,3874.4,4.72639459]
["bitfinex","ETHUSD",1761323783983,0.001,3874.5,3874.1,0.002]
["bitfinex","ETHUSD",1761323783984,3.325,3874.5,3874.1,0.002]
["bitfinex","ETHUSD",1761323784209,0.4367,3874.4,3874.1,0.002]
["bitfinex","ETHUSD",1761323784418,2.58117804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323784621,7.47062108,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323785033,8.01768275,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323785242,5.62701971,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323785439,5.75584817,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323785933,3.17467013,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323786135,8.44816817,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323786335,8.95504307,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323786837,6.98048939,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323787134,10.10873864,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323787326,6.78073864,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323787521,12.04673864,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323787722,6.78073864,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323787924,2.2076606,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323788156,3.83588,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323788423,6.85375804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323788741,1.937,3874.4,3874.1,0.002]
["bitfinex","ETHUSD",1761323789030,0.001,3874.5,3874.1,0.002]
["bitfinex","ETHUSD",1761323789031,3.328,3874.3,3874.1,0.002]
["bitfinex","ETHUSD",1761323790439,0.4367,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323790642,3.52475804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323790806,5.07995804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323791011,5.62682824,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323793749,10.89382824,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323793918,12.30997497,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323794319,3.51821693,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323794525,8.45194824,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323794754,8.95882824,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323796016,9.08762824,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323799987,10.58592824,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323800185,4.68324824,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323800482,8.94872824,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323800682,10.29550613,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323800871,6.53690613,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323801075,9.86690613,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323801385,7.28572809,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323801589,7.28572809,3874.2,3874.1,0.1697]
["bitfinex","ETHUSD",1761323801590,3.329,3874.2,3874.1,0.1697]
["bitfinex","ETHUSD",1761323802486,3.329,3874.2,3874.1,0.5992]
["bitfinex","ETHUSD",1761323802672,0.001,3874.5,3874.1,3.18044467]
["bitfinex","ETHUSD",1761323802984,3.331,3874.2,3874.1,0.1697]
["bitfinex","ETHUSD",1761323803288,3.331,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323803289,6.27289692,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323803491,10.79707496,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323803669,11.22307496,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323805555,2.43501692,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323805756,8.77719496,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323806100,9.28407496,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323808225,8.85807496,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323808529,8.85907496,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323808696,5.43781692,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323808897,8.52587496,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323809313,8.01899496,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323809725,8.01799496,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323810330,4.81179496,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323810514,8.14579496,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323810933,4.81179496,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323811243,3.334,3874.2,3874.1,0.5992]
["bitfinex","ETHUSD",1761323811611,0.001,3874.5,3874.1,0.5992]
["bitfinex","ETHUSD",1761323811946,3.337,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761323812101,3.337,3874.4,3874.3,3.01061142]
["bitfinex","ETHUSD",1761323812302,0.001,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761323812532,3.337,3874.5,3874.4,3.0105448]
["bitfinex","ETHUSD",1761323812916,3.337,3874.5,3874.4,0.4295]
["bitfinex","ETHUSD",1761323813250,3.337,3874.5,3874.4,3.0105448]
["bitfinex","ETHUSD",1761323813828,3.337,3874.5,3874.4,0.4295]
["bitfinex","ETHUSD",1761323814031,3.337,3874.5,3874.4,3.0105448]
["bitfinex","ETHUSD",1761323814212,3.337,3874.5,3874.4,0.4295]
["bitfinex","ETHUSD",1761323815739,3.337,3874.5,3874.4,3.0105448]
["bitfinex","ETHUSD",1761323816046,0.001,3874.5,3874.4,3.58668701]
["bitfinex","ETHUSD",1761323816207,1.751,3874.5,3874.4,3.58668701]
["bitfinex","ETHUSD",1761323817415,3.334,3874.5,3874.4,3.58668701]
["bitfinex","ETHUSD",1761323818370,3.334,3874.5,3874.4,3.0105448]
["bitfinex","ETHUSD",1761323819485,3.334,3874.5,3874.1,0.1697]
["bitfinex","ETHUSD",1761323819767,3.334,3874.5,3874.2,3.05037804]
["bitfinex","ETHUSD",1761323820132,3.334,3874.5,3874.3,3.05031142]
["bitfinex","ETHUSD",1761323820332,3.334,3874.5,3874.1,0.1697]
["bitfinex","ETHUSD",1761323820781,0.001,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761323820963,3.332,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1761323821156,3.332,3874.5,3874.4,3.0502448]
["bitfinex","ETHUSD",1761323821774,0.001,3874.5,3874.4,3.17403647]
["bitfinex","ETHUSD",1761323821932,0.001,3874.5,3874.4,3.64323647]
["bitfinex","ETHUSD",1761323824244,0.001,3874.5,3874.4,5.22424691]
["bitfinex","ETHUSD",1761323824489,0.001,3874.5,3874.4,5.70531647]
["bitfinex","ETHUSD",1761323824783,0.001,3875.3,3874.8,4.13597836]
["bitfinex","ETHUSD",1761323825072,0.001,3875.3,3874.8,4.7050962]
["bitfinex","ETHUSD",1761323825268,0.001,3875.3,3874.8,5.1742962]
["bitfinex","ETHUSD",1761323825473,0.001,3875.3,3874.8,5.6811762]
["bitfinex","ETHUSD",1761323826584,0.001,3875.3,3874.8,5.1742962]
["bitfinex","ETHUSD",1761323827095,0.26,3875.2,3874.8,5.1742962]
["bitfinex","ETHUSD",1761323827776,0.26,3875.2,3874.8,4.7050962]
["bitfinex","ETHUSD",1761323828162,0.26,3875.2,3874.8,5.1773962]
["bitfinex","ETHUSD",1761323828710,0.26,3875.2,3873.9,0.002]
["bitfinex","ETHUSD",1761323828850,0.4492,3874.8,3874.1,0.002]
["bitfinex","ETHUSD",1761323829050,2.58096749,3874.6,3874.1,0.002]
["bitfinex","ETHUSD",1761323829250,2.58117804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761323829455,0.50688,3874.5,3874.1,0.002]
["bitfinex","ETHUSD",1761323829752,3.69269916,3874.4,3874.1,0.002]
["bitfinex","ETHUSD",1761323829951,4.14189916,3874.4,3874.1,0.002]
["bitfinex","ETHUSD",1761323830589,0.4492,3874.7,3874.1,0.002]
["bitfinex","ETHUSD",1761323830893,3.339,3874.6,3874.1,0.002]
["bitfinex","ETHUSD",1761323831302,0.1356,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1761323831303,0.001,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1761323831666,0.001,3874.9,3874.8,3.05307836]
["bitfinex","ETHUSD",1761323831854,0.001,3874.9,3874.8,3.76194635]
["bitfinex","ETHUSD",1761323833699,0.001,3874.9,3874.8,3.28964635]
["bitfinex","ETHUSD",1761323834787,0.001,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1761323834981,0.001,3874.9,3874.2,0.1667]
["bitfinex","ETHUSD",1761323834982,0.001,3874.9,3874.5,2.58097124]
["bitfinex","ETHUSD",1761323835284,0.001,3874.9,3874.6,2.58090664]
["bitfinex","ETHUSD",1761323835485,0.001,3874.9,3874.5,2.58296561]
["bitfinex","ETHUSD",1761323835700,0.001,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1761323835854,3.345,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1761323837180,0.001,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1761323837386,3.344,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1761323844831,3.344,3874.9,3874.8,2.70957836]
["bitfinex","ETHUSD",1761323845727,3.337,3874.9,3874.8,2.70957836]
["bitfinex","ETHUSD",1761323845927,0.001,3874.9,3874.8,2.70957836]
["bitfinex","ETHUSD",1761323846130,3.336,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1761323846429,4.4016,3874.9,3874.5,0.002]
["bitfinex","ETHUSD",1761323846631,0.1288,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323847004,0.5877,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323847407,3.71723595,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323847721,1.43020798,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323848033,4.01242438,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323848334,4.47132438,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323849604,3.9227,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323850303,3.4638,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323850819,0.1288,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323851023,3.9207,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323851218,3.333,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323851423,3.332,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323851621,0.2708,3874.9,3874.6,2.58087379]
["bitfinex","ETHUSD",1761323851949,3.332,3874.8,3874.6,2.58086213]
["bitfinex","ETHUSD",1761323852317,3.332,3874.8,3874.5,2.58296345]
["bitfinex","ETHUSD",1761323852717,3.332,3874.8,3874.5,0.002]
["bitfinex","ETHUSD",1761323852933,3.332,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1761323854513,3.332,3874.8,3874.6,0.1288]
["bitfinex","ETHUSD",1761323854711,3.332,3874.8,3874.6,0.02580911]
["bitfinex","ETHUSD",1761323854910,3.332,3874.8,3874.7,3.18194496]
["bitfinex","ETHUSD",1761323855140,3.332,3874.8,3874.7,2.70964496]
["bitfinex","ETHUSD",1761323855321,3.332,3874.8,3874.7,3.2389028]
["bitfinex","ETHUSD",1761323855526,3.332,3874.8,3874.7,2.70964496]
["bitfinex","ETHUSD",1761323855714,3.7992,3874.8,3874.7,2.70964496]
["bitfinex","ETHUSD",1761323855910,3.332,3874.8,3874.7,2.70964496]
["bitfinex","ETHUSD",1761323856110,0.001,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1761323856312,3.332,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1761323857120,3.332,3874.9,3874.7,0.1288]
["bitfinex","ETHUSD",1761323857318,3.332,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1761323859123,3.9321,3874.9,3874.7,0.1288]
["bitfinex","ETHUSD",1761323859325,0.5719,3874.8,3874.5,0.002]
["bitfinex","ETHUSD",1761323860158,0.4431,3874.7,3874.5,0.002]
["bitfinex","ETHUSD",1761323862820,0.67805255,3874.8,3874.5,0.002]
["bitfinex","ETHUSD",1761323862821,3.02401157,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323863025,3.57326412,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323863218,8.16624698,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323863422,8.85182637,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323863644,8.16624698,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323865350,6.27155331,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323865554,8.96434412,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323866626,2.54755255,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323866956,0.54925255,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323867154,3.328,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323867458,4.32035255,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323867925,3.87725255,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323870636,3.328,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323870857,3.87721734,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323871157,3.87727413,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323871458,3.328,3874.6,3874.5,2.58297819]
["bitfinex","ETHUSD",1761323871754,3.328,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323873557,3.327,3874.6,3874.5,2.71177819]
["bitfinex","ETHUSD",1761323874330,3.327,3874.6,3874.5,3.16767819]
["bitfinex","ETHUSD",1761323874562,3.327,3874.6,3874.5,3.74255173]
["bitfinex","ETHUSD",1761323874814,3.327,3874.6,3874.5,1.16157354]
["bitfinex","ETHUSD",1761323874815,3.325,3874.6,3874.5,1.16157354]
["bitfinex","ETHUSD",1761323875113,3.325,3874.6,3874.5,3.16767819]
["bitfinex","ETHUSD",1761323875487,0.001,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1761323875676,3.326,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1761323875881,3.326,3874.8,3874.7,3.16554496]
["bitfinex","ETHUSD",1761323876117,3.326,3874.8,3874.7,3.74039728]
["bitfinex","ETHUSD",1761323876611,3.326,3874.8,3874.7,3.28449728]
["bitfinex","ETHUSD",1761323876908,3.326,3874.8,3874.7,3.72839728]
["bitfinex","ETHUSD",1761323878741,0.001,3874.8,3874.7,3.72839728]
["bitfinex","ETHUSD",1761323879527,3.326,3874.8,3874.7,3.72839728]
["bitfinex","ETHUSD",1761323880029,3.325,3874.8,3874.7,5.28359728]
["bitfinex","ETHUSD",1761323883308,0.001,3874.8,3874.7,5.28359728]
["bitfinex","ETHUSD",1761323895256,0.001,3874.8,3874.7,4.83969728]
["bitfinex","ETHUSD",1761323895585,0.001,3874.8,3874.7,5.30499728]
["bitfinex","ETHUSD",1761323897161,0.001,3874.8,3874.7,4.83969728]
["bitfinex","ETHUSD",1761323897549,0.001,3874.8,3874.7,5.30499728]
["bitfinex","ETHUSD",1761323898768,0.001,3874.8,3874.7,4.83969728]
["bitfinex","ETHUSD",1761323899349,0.001,3874.8,3874.7,2.70964496]
["bitfinex","ETHUSD",1761323899750,0.4584,3874.8,3874.7,2.70964496]
["bitfinex","ETHUSD",1761323900786,0.001,3874.8,3874.7,2.70964496]
["bitfinex","ETHUSD",1761323901356,0.4584,3874.8,3874.7,2.70964496]
["bitfinex","ETHUSD",1761323903160,0.4584,3874.8,3874.5,0.002]
["bitfinex","ETHUSD",1761323903371,3.315,3874.7,3874.5,2.71177473]
["bitfinex","ETHUSD",1761323903574,3.69244,3874.7,3874.5,2.71177473]
["bitfinex","ETHUSD",1761323903861,0.4574,3874.6,3874.5,2.71177473]
["bitfinex","ETHUSD",1761323906156,0.4574,3874.6,3874.5,0.1308]
["bitfinex","ETHUSD",1761323906364,0.4574,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323906672,5.65864784,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323906997,6.81429021,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323907187,7.36356109,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323907499,6.81429021,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323908611,6.81429021,3874.6,3874.5,2.58297819]
["bitfinex","ETHUSD",1761323909011,6.81429021,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323909309,10.12629021,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323911313,1.61304237,3874.6,3874.5,2.58297819]
["bitfinex","ETHUSD",1761323911504,3.312,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323911695,3.7694,3874.6,3874.5,0.1308]
["bitfinex","ETHUSD",1761323912913,3.312,3874.6,3874.5,2.71177819]
["bitfinex","ETHUSD",1761323913104,3.312,3874.6,3874.5,0.1308]
["bitfinex","ETHUSD",1761323913304,3.312,3874.6,3874.5,2.71177819]
["bitfinex","ETHUSD",1761323915791,0.001,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1761323915992,3.312,3874.8,3874.6,2.58088997]
["bitfinex","ETHUSD",1761323916204,3.7694,3874.8,3874.5,2.71176775]
["bitfinex","ETHUSD",1761323916395,0.4574,3874.7,3874.5,2.71176775]
["bitfinex","ETHUSD",1761323917327,8.51324784,3874.8,3874.5,0.1308]
["bitfinex","ETHUSD",1761323917514,0.4574,3874.6,3874.5,0.1308]
["bitfinex","ETHUSD",1761323917892,0.4574,3874.6,3874.5,2.71177819]
["bitfinex","ETHUSD",1761323918326,0.85142478,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761323918933,3.312,3874.8,3874.5,2.71175354]
["bitfinex","ETHUSD",1761323919101,0.4574,3874.7,3874.5,2.71175354]
["bitfinex","ETHUSD",1761323919724,0.4574,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761323919902,3.312,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1761323921132,3.312,3874.8,3874.5,2.71176318]
["bitfinex","ETHUSD",1761323921133,3.312,3874.8,3874.6,2.58089748]
["bitfinex","ETHUSD",1761323921729,0.4574,3874.7,3874.5,0.002]
["bitfinex","ETHUSD",1761323922596,3.312,3874.8,3874.5,0.002]
["bitfinex","ETHUSD",1761323922796,3.7694,3874.8,3874.5,0.002]
["bitfinex","ETHUSD",1761323923098,3.7694,3874.8,3874.5,2.58297642]
["bitfinex","ETHUSD",1761323923951,3.7694,3874.8,3874.5,0.002]
["bitfinex","ETHUSD",1761323924107,0.4574,3874.7,3874.5,0.002]
["bitfinex","ETHUSD",1761323925266,3.58730703,3874.7,3874.5,0.002]
["bitfinex","ETHUSD",1761323925545,0.67781009,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323925746,1.13521009,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323925962,2.7482769,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323929044,5.32918847,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323929745,5.32918847,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323929946,2.7482769,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323930449,5.32918847,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323938196,6.39448637,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323938396,8.63480165,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323938725,19.13099367,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323938925,13.88899367,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323939113,18.11131218,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323939498,14.80631218,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323939690,3.85594692,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323939899,4.98683334,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323940097,4.54283334,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323940407,7.56774491,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323941619,12.9737186,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323941805,13.4177186,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323942009,15.11984056,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323942729,15.22322898,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323943430,15.11984056,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323943614,14.67584056,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323943800,15.11984056,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323943999,1.23783334,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323944200,3.85601009,3874.6,3874.5,0.456]
["bitfinex","ETHUSD",1761323944399,3.85601009,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323944612,4.30001009,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323945132,3.85601009,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323946936,0.55001009,3874.6,3874.5,3.03697819]
["bitfinex","ETHUSD",1761323947231,3.307,3874.6,3874.5,3.59878646]
["bitfinex","ETHUSD",1761323947642,3.307,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323947845,0.001,3874.6,3874.5,3.05757819]
["bitfinex","ETHUSD",1761323948007,3.306,3874.6,3874.5,3.05757819]
["bitfinex","ETHUSD",1761323948208,3.306,3874.6,3874.5,3.18637819]
["bitfinex","ETHUSD",1761323950070,3.85679225,3874.6,3874.5,2.71177819]
["bitfinex","ETHUSD",1761323950432,3.85679225,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323952736,6.43770382,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323952952,6.01295457,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323953102,4.43379225,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323953858,3.98559225,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323955470,7.01470382,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323956346,4.43379225,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323956549,7.01470382,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323956749,8.65157178,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323958658,3.98559225,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323961130,7.01470382,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761323961683,0.001,3874.6,3874.5,3.05757819]
["bitfinex","ETHUSD",1761323961976,0.001,3874.6,3874.5,3.18637819]
["bitfinex","ETHUSD",1761323962185,3.306,3874.6,3874.5,3.77979178]
["bitfinex","ETHUSD",1761323962571,0.001,3874.6,3874.5,3.77979178]
["bitfinex","ETHUSD",1761323962770,1.693,3874.6,3874.5,3.77979178]
["bitfinex","ETHUSD",1761323963175,3.306,3874.6,3874.5,5.33499178]
["bitfinex","ETHUSD",1761323963599,0.001,3874.6,3874.5,5.33499178]
["bitfinex","ETHUSD",1761323964297,0.001,3874.6,3874.5,5.84187178]
["bitfinex","ETHUSD",1761323964507,0.001,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761323964788,0.001,3875.0,3874.9,10.39947663]
["bitfinex","ETHUSD",1761323965097,0.001,3875.0,3874.9,10.87407663]
["bitfinex","ETHUSD",1761323965278,0.001,3875.0,3874.9,10.97739802]
["bitfinex","ETHUSD",1761323965575,1e-08,3875.4,3875.3,2.76114538]
["bitfinex","ETHUSD",1761323965753,1e-08,3875.4,3875.3,9.34826651]
["bitfinex","ETHUSD",1761323965967,1e-08,3875.4,3875.3,9.82286651]
["bitfinex","ETHUSD",1761323966194,1e-08,3875.4,3875.3,9.92617856]
["bitfinex","ETHUSD",1761323967678,1e-08,3875.4,3875.3,11.48137856]
["bitfinex","ETHUSD",1761323968489,1e-08,3875.4,3875.3,11.98825856]
["bitfinex","ETHUSD",1761323970696,0.044,3876.9,3875.5,4.64239221]
["bitfinex","ETHUSD",1761323971020,0.044,3876.9,3875.5,6.58516929]
["bitfinex","ETHUSD",1761323971229,0.044,3876.9,3875.5,7.05976929]
["bitfinex","ETHUSD",1761323971609,0.044,3876.9,3875.5,7.18856929]
["bitfinex","ETHUSD",1761323971833,0.025,3877.0,3875.5,7.18856929]
["bitfinex","ETHUSD",1761323972728,0.025,3877.0,3875.5,10.49256929]
["bitfinex","ETHUSD",1761323973802,0.025,3877.0,3875.5,10.59587013]
["bitfinex","ETHUSD",1761323974602,0.23,3876.9,3875.5,13.14184382]
["bitfinex","ETHUSD",1761323975131,0.001,3876.0,3875.5,13.14184382]
["bitfinex","ETHUSD",1761323976410,0.001,3876.0,3875.5,12.63496382]
["bitfinex","ETHUSD",1761323977033,0.001,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1761323977212,0.001,3876.4,3876.3,4.6509436]
["bitfinex","ETHUSD",1761323977538,0.001,3876.4,3876.3,5.2274436]
["bitfinex","ETHUSD",1761323980106,0.001,3876.4,3876.3,4.7797436]
["bitfinex","ETHUSD",1761323982349,0.001,3876.4,3876.3,4.26377968]
["bitfinex","ETHUSD",1761323982547,0.4468,3876.4,3875.6,3.84]
["bitfinex","ETHUSD",1761323982749,0.4468,3876.4,3876.0,0.1288]
["bitfinex","ETHUSD",1761323983339,0.4468,3876.4,3876.0,2.7087733]
["bitfinex","ETHUSD",1761323983542,0.4468,3876.4,3876.0,2.70877243]
["bitfinex","ETHUSD",1761323983717,0.4468,3876.4,3876.1,2.57989066]
["bitfinex","ETHUSD",1761323983919,0.4468,3876.4,3876.0,0.1288]
["bitfinex","ETHUSD",1761323983920,0.4468,3876.4,3876.0,2.70876998]
["bitfinex","ETHUSD",1761323984137,0.4468,3876.4,3876.1,2.57991063]
["bitfinex","ETHUSD",1761323985156,0.4468,3876.4,3876.1,2.57986349]
["bitfinex","ETHUSD",1761323985315,0.4468,3876.4,3876.0,2.70873178]
["bitfinex","ETHUSD",1761323985515,0.4468,3876.4,3876.1,2.57990863]
["bitfinex","ETHUSD",1761323985749,0.4468,3876.4,3876.2,2.57980202]
["bitfinex","ETHUSD",1761323986042,0.4468,3876.4,3876.2,2.70860202]
["bitfinex","ETHUSD",1761323986346,3.303,3876.3,3876.2,2.70860202]
["bitfinex","ETHUSD",1761323986740,3.7488,3876.3,3876.2,2.70860202]
["bitfinex","ETHUSD",1761323988144,4.12378,3876.3,3875.8,2.580083]
["bitfinex","ETHUSD",1761323988348,0.4458,3876.2,3875.7,2.58015361]
["bitfinex","ETHUSD",1761323988646,0.4458,3876.2,3875.9,0.1288]
["bitfinex","ETHUSD",1761323988942,0.4458,3876.2,3875.3,2.58044052]
["bitfinex","ETHUSD",1761323988943,3.02568943,3876.2,3875.3,2.58044052]
["bitfinex","ETHUSD",1761323989111,2.57997936,3876.0,3875.6,0.1288]
["bitfinex","ETHUSD",1761323989320,3.303,3875.9,3875.6,0.1288]
["bitfinex","ETHUSD",1761323989820,0.4429,3875.8,3875.6,0.1288]
["bitfinex","ETHUSD",1761323990220,0.4429,3875.8,3875.3,2.58042442]
["bitfinex","ETHUSD",1761323990546,0.4429,3875.8,3875.1,2.58056602]
["bitfinex","ETHUSD",1761323990547,0.4429,3875.8,3875.4,0.1288]
["bitfinex","ETHUSD",1761323990745,0.4429,3875.8,3875.0,2.58060155]
["bitfinex","ETHUSD",1761323990746,2.58018543,3875.7,3875.0,2.58064516]
["bitfinex","ETHUSD",1761323990945,2.58018543,3875.7,3875.3,0.1288]
["bitfinex","ETHUSD",1761323990946,0.4429,3875.6,3875.3,0.1288]
["bitfinex","ETHUSD",1761323991665,3.303,3875.5,3875.3,0.1288]
["bitfinex","ETHUSD",1761323991856,0.4429,3875.4,3875.3,2.7092297]
["bitfinex","ETHUSD",1761323992038,0.1288,3876.0,3875.3,0.1288]
["bitfinex","ETHUSD",1761323992239,3.7459,3875.9,3875.4,2.58032707]
["bitfinex","ETHUSD",1761323992566,3.7459,3875.9,3875.3,2.70923866]
["bitfinex","ETHUSD",1761323992764,0.4429,3875.8,3875.3,0.1288]
["bitfinex","ETHUSD",1761323993066,0.4429,3875.8,3875.3,2.7092378]
["bitfinex","ETHUSD",1761323993270,0.4429,3875.8,3875.3,2.7112378]
["bitfinex","ETHUSD",1761323993633,0.001,3875.7,3875.3,0.1308]
["bitfinex","ETHUSD",1761323994166,0.4429,3875.6,3875.3,0.1308]
["bitfinex","ETHUSD",1761323994364,0.4429,3875.6,3875.4,2.58034223]
["bitfinex","ETHUSD",1761323994665,0.4429,3875.6,3875.3,2.71122028]
["bitfinex","ETHUSD",1761323995834,0.4429,3875.6,3875.4,2.58037194]
["bitfinex","ETHUSD",1761323996161,0.4429,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1761323996356,0.001,3875.7,3875.5,2.58031221]
["bitfinex","ETHUSD",1761323996668,0.4439,3875.7,3875.5,2.58031221]
["bitfinex","ETHUSD",1761323996872,0.4439,3875.7,3875.4,2.58035967]
["bitfinex","ETHUSD",1761323997470,0.4439,3875.7,3875.5,2.5802524]
["bitfinex","ETHUSD",1761323997673,0.4439,3875.7,3875.3,2.71123267]
["bitfinex","ETHUSD",1761323997674,0.4439,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761323997836,0.4439,3875.7,3875.5,2.58027295]
["bitfinex","ETHUSD",1761323998037,3.303,3875.6,3875.5,2.58027295]
["bitfinex","ETHUSD",1761323998340,0.4439,3875.7,3875.4,2.58036052]
["bitfinex","ETHUSD",1761323998538,3.303,3875.6,3875.4,2.58036052]
["bitfinex","ETHUSD",1761323998989,3.7459,3875.6,3875.4,2.58036052]
["bitfinex","ETHUSD",1761323999581,3.303,3875.6,3875.4,2.58036052]
["bitfinex","ETHUSD",1761323999895,0.4429,3875.5,3875.4,2.58036052]
["bitfinex","ETHUSD",1761324000403,3.303,3875.6,3875.4,2.58036052]
["bitfinex","ETHUSD",1761324000702,3.303,3875.6,3875.5,2.70911221]
["bitfinex","ETHUSD",1761324001290,3.7459,3875.6,3875.5,2.70911221]
["bitfinex","ETHUSD",1761324001660,3.303,3875.6,3875.5,2.70911221]
["bitfinex","ETHUSD",1761324002179,3.7459,3875.6,3875.5,2.70911221]
["bitfinex","ETHUSD",1761324002380,3.303,3875.6,3875.5,2.70911221]
["bitfinex","ETHUSD",1761324004597,0.001,3875.7,3875.5,2.70911221]
["bitfinex","ETHUSD",1761324004797,0.001,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761324005003,3.304,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761324005305,3.304,3875.7,3875.5,2.70907293]
["bitfinex","ETHUSD",1761324005486,3.7469,3875.7,3875.5,2.70907293]
["bitfinex","ETHUSD",1761324005669,0.4439,3875.7,3875.5,2.70907293]
["bitfinex","ETHUSD",1761324005999,0.001,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761324006198,3.304,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761324006608,0.001,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761324006778,3.304,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761324007179,3.7469,3875.7,3875.5,2.70908904]
["bitfinex","ETHUSD",1761324007479,3.304,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761324009111,3.7353,3875.7,3875.5,0.1288]
["bitfinex","ETHUSD",1761324009400,0.4313,3875.6,3875.3,0.002]
["bitfinex","ETHUSD",1761324009607,0.4313,3875.6,3875.4,0.1288]
["bitfinex","ETHUSD",1761324010674,0.4313,3875.6,3875.3,2.58242355]
["bitfinex","ETHUSD",1761324010675,0.4313,3875.6,3875.3,2.58242988]
["bitfinex","ETHUSD",1761324010890,0.4313,3875.6,3875.3,2.71122988]
["bitfinex","ETHUSD",1761324012092,0.4313,3875.6,3875.4,2.58037613]
["bitfinex","ETHUSD",1761324012289,0.4313,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1761324012490,3.304,3875.7,3875.5,2.58031221]
["bitfinex","ETHUSD",1761324013077,0.001,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761324013286,3.303,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761324013583,3.303,3875.7,3875.6,2.70904563]
["bitfinex","ETHUSD",1761324014008,0.001,3875.7,3875.6,3.55278525]
["bitfinex","ETHUSD",1761324014318,1.804,3875.7,3875.6,3.23818525]
["bitfinex","ETHUSD",1761324014688,1.804,3875.7,3875.6,3.68158525]
["bitfinex","ETHUSD",1761324017623,0.001,3875.7,3875.6,10.30104487]
["bitfinex","ETHUSD",1761324017828,0.001,3876.1,3876.0,4.13517936]
["bitfinex","ETHUSD",1761324017984,0.001,3876.1,3876.0,9.77163898]
["bitfinex","ETHUSD",1761324018305,0.001,3876.1,3876.0,2.70877936]
["bitfinex","ETHUSD",1761324018306,0.361,3876.1,3876.0,2.70877936]
["bitfinex","ETHUSD",1761324018505,0.7873,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1761324018923,0.361,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1761324019485,0.7873,3876.1,3875.3,0.002]
["bitfinex","ETHUSD",1761324019708,0.5952,3876.0,3875.7,2.58013065]
["bitfinex","ETHUSD",1761324019910,0.361,3876.1,3875.8,2.58009468]
["bitfinex","ETHUSD",1761324020118,0.361,3876.1,3875.8,2.58005733]
["bitfinex","ETHUSD",1761324020319,0.001,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1761324020527,3.303,3876.1,3875.3,6.75025962]
["bitfinex","ETHUSD",1761324020696,3.303,3876.1,3875.4,1.10686303]
["bitfinex","ETHUSD",1761324021390,0.4213,3876.0,3875.7,2.58016918]
["bitfinex","ETHUSD",1761324021586,0.4213,3876.0,3875.3,0.002]
["bitfinex","ETHUSD",1761324021791,0.1764,3875.9,3875.5,2.58029754]
["bitfinex","ETHUSD",1761324022326,0.4188,3875.8,3875.5,2.58029754]
["bitfinex","ETHUSD",1761324022619,0.4188,3875.8,3875.4,2.58037879]
["bitfinex","ETHUSD",1761324022792,0.4188,3875.8,3875.3,0.002]
["bitfinex","ETHUSD",1761324022987,0.4188,3875.8,3875.5,2.58029307]
["bitfinex","ETHUSD",1761324023501,0.86375283,3875.8,3875.3,0.002]
["bitfinex","ETHUSD",1761324023695,0.5511609,3875.7,3875.3,0.002]
["bitfinex","ETHUSD",1761324023896,0.9699609,3875.7,3875.3,0.002]
["bitfinex","ETHUSD",1761324024197,0.4188,3875.6,3875.4,2.58037578]
["bitfinex","ETHUSD",1761324024405,3.302,3875.5,3875.4,2.58037578]
["bitfinex","ETHUSD",1761324025514,3.302,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761324026926,3.302,3875.5,3875.3,2.58242733]
["bitfinex","ETHUSD",1761324027132,3.7208,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761324028138,3.7208,3875.5,3875.4,2.58237879]
["bitfinex","ETHUSD",1761324028632,3.7208,3875.5,3875.4,2.71117879]
["bitfinex","ETHUSD",1761324028809,3.302,3875.5,3875.4,2.71117879]
["bitfinex","ETHUSD",1761324029219,3.302,3875.5,3875.4,0.1308]
["bitfinex","ETHUSD",1761324029406,3.302,3875.5,3875.4,2.71117879]
["bitfinex","ETHUSD",1761324029607,3.7208,3875.5,3875.4,0.1308]
["bitfinex","ETHUSD",1761324030101,3.7208,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761324030431,4.64420225,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761324031317,12.41757408,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761324031531,12.54637408,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761324031730,12.64973311,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761324032623,10.0694209,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761324032830,1.57436128,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761324033019,7.45667349,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761324033406,13.84502475,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761324033606,13.15661311,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761324035247,13.84563561,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761324035442,13.15661311,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761324035744,7.963505,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761324036036,13.15656462,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761324038156,13.84515303,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761324038558,8.65209341,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761324039057,13.84515303,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761324039563,15.40035303,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761324039855,14.71176462,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761324040631,11.40976462,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761324040961,17.30452657,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761324041154,11.454705,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761324041362,12.14264783,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761324042862,11.454705,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761324047284,12.14264783,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761324048187,11.454705,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761324051492,18.22105266,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761324051716,18.22105266,3875.5,3874.8,0.002]
["bitfinex","ETHUSD",1761324051899,18.22105266,3875.5,3871.9,0.1807]
["bitfinex","ETHUSD",1761324051900,4.64325804,3874.2,3872.8,0.1917]
["bitfinex","ETHUSD",1761324052214,9.41492849,3874.2,3872.8,0.1917]
["bitfinex","ETHUSD",1761324052378,10.29142849,3874.2,3872.8,2.77379998]
["bitfinex","ETHUSD",1761324053188,10.29142849,3874.2,3872.9,3.03923967]
["bitfinex","ETHUSD",1761324053716,12.22842849,3874.2,3873.1,0.1807]
["bitfinex","ETHUSD",1761324054016,14.44491743,3874.2,3873.1,3.2197719]
["bitfinex","ETHUSD",1761324054199,13.52552074,3874.2,3873.1,3.2197719]
["bitfinex","ETHUSD",1761324054381,13.52552074,3874.2,3873.3,0.4572]
["bitfinex","ETHUSD",1761324054777,13.52552074,3874.2,3873.1,0.1807]
["bitfinex","ETHUSD",1761324055196,13.52552074,3874.2,3873.1,0.6379]
["bitfinex","ETHUSD",1761324057503,14.21371483,3874.2,3873.1,0.1807]
["bitfinex","ETHUSD",1761324057836,14.21371483,3874.2,3873.4,0.4656]
["bitfinex","ETHUSD",1761324058817,14.21371483,3874.2,3873.1,0.1807]
["bitfinex","ETHUSD",1761324059023,14.21371483,3874.2,3873.2,0.4656]
["bitfinex","ETHUSD",1761324059521,13.52552074,3874.2,3873.2,0.4656]
["bitfinex","ETHUSD",1761324060206,8.28752074,3874.2,3873.2,0.4656]
["bitfinex","ETHUSD",1761324060508,13.52552074,3874.2,3873.2,0.4656]
["bitfinex","ETHUSD",1761324060705,13.52552074,3874.2,3872.8,0.1917]
["bitfinex","ETHUSD",1761324060905,13.52552074,3874.2,3870.0,3.47315515]
["bitfinex","ETHUSD",1761324060906,2.58209444,3872.9,3872.4,0.1917]
["bitfinex","ETHUSD",1761324061104,3.301,3872.8,3872.4,0.1917]
["bitfinex","ETHUSD",1761324061816,0.1288,3872.5,3872.4,0.6573]
["bitfinex","ETHUSD",1761324062001,6.26912157,3873.3,3872.4,0.6573]
["bitfinex","ETHUSD",1761324062002,2.58194821,3873.1,3872.4,0.1917]
["bitfinex","ETHUSD",1761324062318,0.1288,3872.8,3872.4,0.1917]
["bitfinex","ETHUSD",1761324062529,0.1288,3872.8,3871.5,5.84982157]
["bitfinex","ETHUSD",1761324062530,0.50688,3872.4,3871.7,0.1288]
["bitfinex","ETHUSD",1761324062687,0.50688,3872.4,3871.4,0.6463]
["bitfinex","ETHUSD",1761324062688,3.301,3872.3,3871.6,0.1288]
["bitfinex","ETHUSD",1761324063013,0.1288,3872.1,3871.6,0.1288]
["bitfinex","ETHUSD",1761324063186,3.301,3872.0,3870.9,0.1667]
["bitfinex","ETHUSD",1761324063528,1.4998672,3871.9,3869.8,2.58408594]
["bitfinex","ETHUSD",1761324063682,1.23913607,3871.8,3870.1,0.1667]
["bitfinex","ETHUSD",1761324063879,0.50688,3871.3,3870.1,0.1667]
["bitfinex","ETHUSD",1761324064081,0.50688,3871.1,3870.1,0.1667]
["bitfinex","ETHUSD",1761324064284,0.50688,3870.9,3869.9,2.58398959]
["bitfinex","ETHUSD",1761324064518,3.302,3870.8,3869.8,0.4656]
["bitfinex","ETHUSD",1761324064714,3.739,3870.8,3869.9,2.58403057]
["bitfinex","ETHUSD",1761324064926,3.739,3870.8,3869.8,3.04969717]
["bitfinex","ETHUSD",1761324065085,3.739,3870.8,3869.3,0.10836039]
["bitfinex","ETHUSD",1761324065086,0.50688,3870.9,3870.3,2.5837781]
["bitfinex","ETHUSD",1761324065285,4.13830687,3871.4,3870.8,0.002]
["bitfinex","ETHUSD",1761324065286,0.50688,3871.3,3870.8,0.002]
["bitfinex","ETHUSD",1761324065492,1.937,3871.0,3870.8,0.002]
["bitfinex","ETHUSD",1761324066020,2.3718,3871.0,3870.8,0.002]
["bitfinex","ETHUSD",1761324066229,3.302,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324066524,12.89578011,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324066739,0.249688,3871.2,3870.8,0.002]
["bitfinex","ETHUSD",1761324067015,5.243,3871.1,3870.8,0.4676]
["bitfinex","ETHUSD",1761324067234,1.5552,3871.3,3870.8,0.002]
["bitfinex","ETHUSD",1761324067384,1.938,3871.1,3870.8,0.002]
["bitfinex","ETHUSD",1761324067584,1.5552,3871.3,3870.8,0.002]
["bitfinex","ETHUSD",1761324067805,5.243,3871.2,3870.8,0.002]
["bitfinex","ETHUSD",1761324068115,0.1979,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324068283,3.5029,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324068488,4.09255,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324068818,0.58965,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324069030,5.243,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324069245,0.50688,3871.4,3870.8,0.002]
["bitfinex","ETHUSD",1761324069532,1.938,3871.1,3870.8,0.4759]
["bitfinex","ETHUSD",1761324069739,3.307,3871.0,3870.8,0.4759]
["bitfinex","ETHUSD",1761324070383,1.5552,3871.5,3870.8,0.4759]
["bitfinex","ETHUSD",1761324070588,0.50688,3871.3,3870.8,0.4759]
["bitfinex","ETHUSD",1761324071492,0.206208,3871.4,3870.8,0.4759]
["bitfinex","ETHUSD",1761324071691,1.938,3871.5,3871.2,0.1807]
["bitfinex","ETHUSD",1761324071909,1.5552,3871.8,3871.3,0.4739]
["bitfinex","ETHUSD",1761324072117,3.306,3871.7,3871.4,2.58304489]
["bitfinex","ETHUSD",1761324072291,3.306,3871.6,3871.3,3.05699126]
["bitfinex","ETHUSD",1761324072602,1.938,3872.1,3871.5,2.58296012]
["bitfinex","ETHUSD",1761324072805,1.5552,3872.2,3871.5,2.5829644]
["bitfinex","ETHUSD",1761324073018,5.244,3872.1,3871.5,2.58295731]
["bitfinex","ETHUSD",1761324073226,0.1288,3871.8,3871.4,3.05689169]
["bitfinex","ETHUSD",1761324073412,3.306,3871.7,3871.5,0.4739]
["bitfinex","ETHUSD",1761324073735,0.1288,3871.9,3871.7,2.58284295]
["bitfinex","ETHUSD",1761324073898,3.306,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761324074220,9.15582157,3871.8,3871.5,0.1288]
["bitfinex","ETHUSD",1761324074420,9.15582157,3871.8,3870.4,3.35966493]
["bitfinex","ETHUSD",1761324074421,2.58316054,3871.3,3870.4,3.35966493]
["bitfinex","ETHUSD",1761324074607,2.0055,3871.7,3870.5,0.1288]
["bitfinex","ETHUSD",1761324074608,0.1288,3871.0,3870.5,0.1288]
["bitfinex","ETHUSD",1761324074806,3.309,3870.9,3870.5,0.1288]
["bitfinex","ETHUSD",1761324075007,3.309,3870.9,3870.5,2.71244405]
["bitfinex","ETHUSD",1761324075391,3.309,3870.9,3870.2,0.4739]
["bitfinex","ETHUSD",1761324075593,3.309,3870.9,3870.2,3.18652763]
["bitfinex","ETHUSD",1761324075837,3.309,3870.9,3870.4,2.58367844]
["bitfinex","ETHUSD",1761324076033,1.13295433,3872.2,3870.2,5.84982157]
["bitfinex","ETHUSD",1761324076241,1.5552,3871.7,3870.6,2.58352509]
["bitfinex","ETHUSD",1761324076441,2.58305269,3871.4,3870.7,2.58351201]
["bitfinex","ETHUSD",1761324076624,2.58299405,3871.5,3870.8,2.58543785]
["bitfinex","ETHUSD",1761324076942,7.83105318,3871.4,3870.8,0.002]
["bitfinex","ETHUSD",1761324077305,2.58335631,3871.0,3870.8,0.002]
["bitfinex","ETHUSD",1761324077649,6.60425854,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324077963,7.05205854,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324078936,6.54517854,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324079105,7.05205854,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324080618,9.15417808,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324080826,7.17704569,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324081134,8.06099954,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324081306,5.19237808,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324081501,10.44137808,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324081930,10.88677808,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324082838,0.54691954,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324083136,3.311,3870.9,3870.8,0.4759]
["bitfinex","ETHUSD",1761324083309,3.311,3870.9,3870.8,3.05934528]
["bitfinex","ETHUSD",1761324083506,3.311,3870.9,3870.8,0.4759]
["bitfinex","ETHUSD",1761324083928,3.311,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324084126,3.6421,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324084327,4.293,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324084654,6.77325947,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324085437,9.48623947,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324086032,9.61503947,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324087119,10.2976938,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324087349,9.48623947,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324087919,2.65048093,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324088118,3.11956176,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324088313,11.4618203,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324088519,11.23183947,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324088719,6.20997333,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324089214,8.19296093,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324089417,10.77633947,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324089653,8.19296093,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324089842,5.79878093,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324090347,3.85978093,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324091348,8.28980216,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324091950,4.36666093,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324092123,5.05410756,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324092522,1.74210756,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324092724,4.54722756,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324092919,1.23522756,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324093125,4.54722756,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761324093523,1.23522756,3870.9,3870.8,0.4759]
["bitfinex","ETHUSD",1761324093764,3.85978093,3870.9,3870.8,0.4759]
["bitfinex","ETHUSD",1761324094188,0.54778093,3870.9,3870.8,0.4759]
["bitfinex","ETHUSD",1761324094460,0.54778093,3870.9,3870.8,3.05934528]
["bitfinex","ETHUSD",1761324094645,0.54778093,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1761324094854,0.68744663,3871.7,3871.5,2.58296913]
["bitfinex","ETHUSD",1761324095036,3.86244638,3871.6,3871.4,2.58302969]
["bitfinex","ETHUSD",1761324095220,3.86244638,3871.5,3871.4,2.58302969]
["bitfinex","ETHUSD",1761324095558,0.55044638,3871.5,3871.4,2.58302969]
["bitfinex","ETHUSD",1761324095783,3.312,3871.5,3871.4,2.58302969]
["bitfinex","ETHUSD",1761324096136,3.312,3871.5,3871.4,3.05692969]
["bitfinex","ETHUSD",1761324096351,3.312,3871.5,3871.4,3.63900955]
["bitfinex","ETHUSD",1761324096961,0.68744663,3872.2,3871.4,3.63900955]
["bitfinex","ETHUSD",1761324096962,0.68744663,3872.2,3871.7,2.58283944]
["bitfinex","ETHUSD",1761324097167,2.58239356,3872.4,3871.7,2.58283944]
["bitfinex","ETHUSD",1761324097168,3.86122683,3872.1,3871.7,2.58283944]
["bitfinex","ETHUSD",1761324097459,0.55022683,3872.0,3871.7,0.1288]
["bitfinex","ETHUSD",1761324097661,3.311,3871.9,3871.7,0.1288]
["bitfinex","ETHUSD",1761324097826,0.67902683,3871.8,3871.3,0.3095]
["bitfinex","ETHUSD",1761324098026,0.67902683,3871.8,3871.4,0.4734]
["bitfinex","ETHUSD",1761324098565,0.1288,3872.2,3871.7,0.1288]
["bitfinex","ETHUSD",1761324098760,3.311,3872.1,3871.7,0.1288]
["bitfinex","ETHUSD",1761324098941,0.54994169,3872.0,3871.8,0.4734]
["bitfinex","ETHUSD",1761324099143,3.311,3872.1,3871.8,0.4734]
["bitfinex","ETHUSD",1761324100234,3.311,3872.1,3871.8,3.05613764]
["bitfinex","ETHUSD",1761324100428,3.311,3872.0,3871.8,3.05615324]
["bitfinex","ETHUSD",1761324100630,0.1288,3872.3,3871.9,0.4734]
["bitfinex","ETHUSD",1761324100833,3.311,3872.2,3871.9,0.4734]
["bitfinex","ETHUSD",1761324101674,3.311,3872.2,3871.7,2.71163971]
["bitfinex","ETHUSD",1761324102160,3.311,3872.2,3871.8,0.4734]
["bitfinex","ETHUSD",1761324102531,0.1288,3872.3,3871.8,0.4734]
["bitfinex","ETHUSD",1761324102532,0.68744663,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761324102736,3.319,3873.1,3873.0,3.05537779]
["bitfinex","ETHUSD",1761324103770,0.001,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1761324103939,0.001,3874.1,3873.9,2.5813572]
["bitfinex","ETHUSD",1761324103940,3.162,3874.1,3873.9,2.5813572]
["bitfinex","ETHUSD",1761324104135,3.162,3874.1,3873.9,2.58131455]
["bitfinex","ETHUSD",1761324104351,3.162,3874.1,3873.9,0.4734]
["bitfinex","ETHUSD",1761324104845,3.162,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1761324105285,3.162,3874.1,3874.0,3.0547113]
["bitfinex","ETHUSD",1761324105778,3.32,3874.1,3874.0,3.0547113]
["bitfinex","ETHUSD",1761324105956,3.319,3874.1,3874.0,3.0547113]
["bitfinex","ETHUSD",1761324107551,3.318,3874.1,3874.0,3.0547113]
["bitfinex","ETHUSD",1761324107875,3.317,3874.1,3874.0,3.0547113]
["bitfinex","ETHUSD",1761324108783,0.001,3874.1,3874.0,3.0547113]
["bitfinex","ETHUSD",1761324108982,3.316,3874.1,3874.0,3.0547113]
["bitfinex","ETHUSD",1761324109202,3.316,3874.1,3874.0,3.62090733]
["bitfinex","ETHUSD",1761324110254,0.001,3874.1,3874.0,3.62090733]
["bitfinex","ETHUSD",1761324110483,3.316,3874.1,3874.0,3.62090733]
["bitfinex","ETHUSD",1761324110666,3.315,3874.1,3874.0,3.62090733]
["bitfinex","ETHUSD",1761324111182,3.315,3874.1,3873.9,2.58131519]
["bitfinex","ETHUSD",1761324111364,3.315,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1761324111562,0.001,3874.1,3874.0,2.5213113]
["bitfinex","ETHUSD",1761324111777,3.316,3874.1,3874.0,2.5213113]
["bitfinex","ETHUSD",1761324112588,3.316,3874.1,3874.0,0.1288]
["bitfinex","ETHUSD",1761324112788,3.316,3874.1,3874.0,2.7101113]
["bitfinex","ETHUSD",1761324115170,3.316,3874.1,3874.0,0.1288]
["bitfinex","ETHUSD",1761324115371,3.316,3874.1,3873.9,0.1288]
["bitfinex","ETHUSD",1761324115964,3.316,3874.1,3873.9,2.71016339]
["bitfinex","ETHUSD",1761324116677,3.266,3874.1,3873.9,2.71016339]
["bitfinex","ETHUSD",1761324117591,3.266,3874.1,3873.9,0.1288]
["bitfinex","ETHUSD",1761324117965,3.266,3874.1,3873.9,0.1308]
["bitfinex","ETHUSD",1761324118161,3.267,3874.1,3873.9,0.1308]
["bitfinex","ETHUSD",1761324118362,3.7264,3874.1,3873.9,0.002]
["bitfinex","ETHUSD",1761324118565,0.4594,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324118965,3.65252,3874.1,3873.9,0.002]
["bitfinex","ETHUSD",1761324119175,3.31,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324120214,3.7694,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324122120,6.3507113,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324122316,6.3557113,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324122521,3.7744,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324122691,4.86087917,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324122887,1.54687917,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324123093,4.85987917,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324123295,7.44119047,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324123507,9.50327047,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324123704,10.05144036,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324124521,10.73888699,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324125294,10.05144036,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324126022,10.73780516,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324126209,10.05144036,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324126815,25.97291914,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324127207,25.05432064,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324127529,27.77432064,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324127736,25.05432064,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324128611,8.24176386,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324128826,12.11524036,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324129230,13.48976386,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324130007,12.11524036,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324133345,12.11324036,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324135821,13.48894314,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324136260,11.48126036,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324136626,11.93339585,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324136824,1.23616709,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324137024,8.67967839,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324137226,8.96366119,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324137427,9.88089668,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324137730,8.96366119,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324137921,10.25582079,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324139865,12.19382079,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324140622,13.56952357,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324140823,12.19382079,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324141225,3.08845786,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761324141452,9.94458111,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761324143053,11.77763329,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761324143468,9.94458111,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761324144397,9.94458111,3873.6,3873.1,1e-08]
["bitfinex","ETHUSD",1761324144398,4.64392446,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1761324144694,8.50009435,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1761324144863,11.48625049,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1761324146454,11.61505049,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1761324146868,12.05125049,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1761324148271,12.05125049,3873.2,3871.4,0.002]
["bitfinex","ETHUSD",1761324148272,3.08985817,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324148471,6.94302806,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324148673,7.07182806,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324150119,4.48984989,3871.5,3871.4,0.4382]
["bitfinex","ETHUSD",1761324150428,3.98296989,3871.5,3871.4,0.4382]
["bitfinex","ETHUSD",1761324150656,3.4348,3871.5,3871.4,0.4382]
["bitfinex","ETHUSD",1761324151000,0.1288,3871.5,3871.4,0.4382]
["bitfinex","ETHUSD",1761324151200,3.306,3871.5,3871.4,0.4382]
["bitfinex","ETHUSD",1761324154401,3.81288,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324154716,7.28974785,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324156227,6.43938785,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324156518,6.43938785,3871.5,3871.4,0.4382]
["bitfinex","ETHUSD",1761324156887,3.85640968,3871.5,3871.4,0.4382]
["bitfinex","ETHUSD",1761324157513,6.43938785,3871.5,3871.4,0.4382]
["bitfinex","ETHUSD",1761324158003,3.85640968,3871.5,3871.4,0.4382]
["bitfinex","ETHUSD",1761324160025,3.306,3871.5,3871.4,0.4382]
["bitfinex","ETHUSD",1761324160191,3.85592231,3871.5,3871.4,0.4382]
["bitfinex","ETHUSD",1761324160523,3.306,3871.5,3871.4,0.4382]
["bitfinex","ETHUSD",1761324160685,3.85647422,3871.5,3871.4,0.4382]
["bitfinex","ETHUSD",1761324160891,0.1288,3871.6,3871.4,3.02124489]
["bitfinex","ETHUSD",1761324161087,0.55316618,3872.0,3871.5,0.56043682]
["bitfinex","ETHUSD",1761324161312,3.305,3871.9,3871.5,0.4738]
["bitfinex","ETHUSD",1761324161705,3.305,3871.9,3871.5,3.05676359]
["bitfinex","ETHUSD",1761324162106,3.305,3871.9,3871.6,0.4738]
["bitfinex","ETHUSD",1761324162693,3.305,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1761324162894,5.88773091,3871.9,3871.7,0.4738]
["bitfinex","ETHUSD",1761324163393,3.27086871,3872.4,3871.7,0.4738]
["bitfinex","ETHUSD",1761324163594,2.58269907,3872.0,3871.4,0.002]
["bitfinex","ETHUSD",1761324163790,3.305,3871.9,3871.6,0.4738]
["bitfinex","ETHUSD",1761324163996,3.305,3871.8,3871.6,0.4738]
["bitfinex","ETHUSD",1761324165344,3.305,3871.8,3871.4,0.002]
["bitfinex","ETHUSD",1761324165638,3.08985817,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324165794,7.63605198,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324167006,6.94762388,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324167207,8.06675198,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324168511,7.37832388,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324168827,10.43728115,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324170527,11.35518528,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324171233,10.56608115,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324171438,11.48398528,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324172129,10.43872132,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324173137,11.99392132,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324173707,13.37077752,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324174212,11.99392132,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324174631,13.37077752,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324175334,1.47610237,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324175533,3.86020588,3871.5,3871.4,0.4758]
["bitfinex","ETHUSD",1761324176360,3.86020588,3871.5,3871.4,3.05884489]
["bitfinex","ETHUSD",1761324176525,3.306,3871.5,3871.4,3.05884489]
["bitfinex","ETHUSD",1761324177959,3.306,3871.5,3871.4,0.4758]
["bitfinex","ETHUSD",1761324178135,2.58264848,3872.0,3871.4,0.4758]
["bitfinex","ETHUSD",1761324178456,3.85843354,3871.9,3871.4,0.4758]
["bitfinex","ETHUSD",1761324178772,0.55243354,3871.8,3871.4,0.4758]
["bitfinex","ETHUSD",1761324178931,2.58284474,3871.7,3871.4,0.002]
["bitfinex","ETHUSD",1761324179126,3.85743354,3871.6,3871.4,0.436]
["bitfinex","ETHUSD",1761324179338,0.55243354,3871.5,3871.4,0.436]
["bitfinex","ETHUSD",1761324181229,3.305,3871.5,3871.4,0.436]
["bitfinex","ETHUSD",1761324181762,3.305,3871.5,3871.4,3.01904489]
["bitfinex","ETHUSD",1761324181967,3.305,3871.5,3871.4,0.75709308]
["bitfinex","ETHUSD",1761324182129,3.305,3871.5,3871.4,0.88589308]
["bitfinex","ETHUSD",1761324182329,3.305,3871.5,3871.4,3.46893797]
["bitfinex","ETHUSD",1761324182630,3.305,3871.5,3871.4,0.88589308]
["bitfinex","ETHUSD",1761324182840,3.305,3871.5,3871.4,0.1308]
["bitfinex","ETHUSD",1761324183044,3.85708106,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324184264,6.44005923,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324184463,7.02395923,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324184632,8.05379363,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324184832,8.74528229,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324185050,9.25216229,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324185962,11.03777012,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324186139,10.11587363,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324186659,9.66077363,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324187747,5.54108106,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324187949,8.81321938,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324188264,6.56885923,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324188974,3.26385923,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324189151,6.56885923,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324189346,8.72752569,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324189649,9.41668584,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324189867,8.25362569,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324190167,9.80882569,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324190353,10.15392569,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324191080,9.68002569,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324191772,8.49597782,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324191972,8.48263431,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324192164,8.47541473,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324192360,8.46780323,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324192561,6.91260323,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324192773,7.60239684,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324194147,3.82274506,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324194373,6.40572323,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324196379,7.60239684,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324197088,6.91260323,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324198052,0.51774506,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761324198253,0.68979361,3872.1,3871.6,2.58289454]
["bitfinex","ETHUSD",1761324198486,0.68979361,3872.1,3871.4,3.02754489]
["bitfinex","ETHUSD",1761324198487,3.305,3872.0,3871.7,1.00354394]
["bitfinex","ETHUSD",1761324198694,0.68979361,3872.7,3872.2,0.1164]
["bitfinex","ETHUSD",1761324198849,3.305,3872.6,3872.4,2.58237267]
["bitfinex","ETHUSD",1761324199052,3.305,3872.5,3872.4,2.58237267]
["bitfinex","ETHUSD",1761324199254,0.001,3873.1,3872.7,2.58214951]
["bitfinex","ETHUSD",1761324199495,3.305,3873.0,3872.6,2.5822286]
["bitfinex","ETHUSD",1761324199696,3.305,3873.0,3872.6,2.94193993]
["bitfinex","ETHUSD",1761324199992,3.305,3873.0,3872.7,3.02467386]
["bitfinex","ETHUSD",1761324200388,3.305,3873.0,3872.8,0.4425]
["bitfinex","ETHUSD",1761324201373,0.001,3873.1,3872.9,2.58204446]
["bitfinex","ETHUSD",1761324201587,3.305,3873.0,3872.9,2.71084446]
["bitfinex","ETHUSD",1761324201790,3.305,3873.0,3872.9,3.28439626]
["bitfinex","ETHUSD",1761324202315,0.001,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761324202518,0.001,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1761324202676,3.306,3874.7,3874.0,2.5813113]
["bitfinex","ETHUSD",1761324202677,0.001,3874.7,3874.0,2.5813113]
["bitfinex","ETHUSD",1761324203030,0.001,3874.7,3873.6,2.58153337]
["bitfinex","ETHUSD",1761324203031,0.001,3875.9,3875.4,2.58037879]
["bitfinex","ETHUSD",1761324203379,0.132,3875.5,3875.4,0.4425]
["bitfinex","ETHUSD",1761324203681,0.132,3875.5,3875.3,0.1887]
["bitfinex","ETHUSD",1761324204113,0.001,3875.5,3875.3,0.1887]
["bitfinex","ETHUSD",1761324204411,2.308,3875.4,3875.3,0.6312]
["bitfinex","ETHUSD",1761324204978,2.308,3875.4,3875.3,0.1887]
["bitfinex","ETHUSD",1761324205583,2.308,3875.4,3875.3,0.6312]
["bitfinex","ETHUSD",1761324206116,2.308,3875.4,3875.3,0.1887]
["bitfinex","ETHUSD",1761324206516,3.321,3875.4,3875.3,0.6312]
["bitfinex","ETHUSD",1761324206885,3.321,3875.4,3875.3,1.21043347]
["bitfinex","ETHUSD",1761324207081,3.321,3875.4,3875.3,3.79087885]
["bitfinex","ETHUSD",1761324207285,3.321,3875.4,3875.3,0.6312]
["bitfinex","ETHUSD",1761324207611,3.321,3875.4,3875.3,3.21164538]
["bitfinex","ETHUSD",1761324207815,0.001,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761324208026,0.001,3875.5,3875.4,3.02287879]
["bitfinex","ETHUSD",1761324208179,0.001,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1761324208384,0.001,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1761324208614,0.001,3876.0,3875.9,3.02254592]
["bitfinex","ETHUSD",1761324208917,2.57878603,3877.8,3875.9,3.02254592]
["bitfinex","ETHUSD",1761324208918,3.059,3877.1,3876.7,4.1347135]
["bitfinex","ETHUSD",1761324209086,3.059,3877.1,3876.7,4.81708951]
["bitfinex","ETHUSD",1761324209285,3.059,3877.1,3876.7,5.25958951]
["bitfinex","ETHUSD",1761324209582,3.059,3877.1,3876.4,0.1094]
["bitfinex","ETHUSD",1761324209780,3.059,3877.1,3876.5,0.4425]
["bitfinex","ETHUSD",1761324210311,2.5791183,3877.3,3876.5,0.4425]
["bitfinex","ETHUSD",1761324210611,1.937,3877.6,3876.5,0.4425]
["bitfinex","ETHUSD",1761324210907,0.001,3878.0,3876.7,2.5795135]
["bitfinex","ETHUSD",1761324211106,1.497,3876.8,3876.7,3.0220135]
["bitfinex","ETHUSD",1761324211306,1.497,3876.8,3876.7,3.59311496]
["bitfinex","ETHUSD",1761324211514,0.001,3876.8,3876.7,5.14831496]
["bitfinex","ETHUSD",1761324212020,0.001,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761324212225,0.001,3878.0,3876.8,2.06208]
["bitfinex","ETHUSD",1761324212226,0.005,3878.0,3877.8,0.1144]
["bitfinex","ETHUSD",1761324212521,0.005,3878.0,3877.7,0.1288]
["bitfinex","ETHUSD",1761324213328,0.001,3878.0,3877.7,0.1288]
["bitfinex","ETHUSD",1761324213532,3.331,3877.9,3877.7,0.1288]
["bitfinex","ETHUSD",1761324213740,3.87068,3877.9,3877.4,0.1288]
["bitfinex","ETHUSD",1761324213911,3.331,3877.9,3877.4,0.1288]
["bitfinex","ETHUSD",1761324214112,0.1298,3878.0,3877.6,2.57886566]
["bitfinex","ETHUSD",1761324214113,3.331,3877.8,3877.6,2.57886566]
["bitfinex","ETHUSD",1761324214434,3.331,3877.8,3876.7,0.4347]
["bitfinex","ETHUSD",1761324214637,3.331,3877.8,3877.2,2.57916628]
["bitfinex","ETHUSD",1761324214803,3.331,3877.8,3876.5,3.01434658]
["bitfinex","ETHUSD",1761324214804,3.331,3877.8,3876.5,0.4347]
["bitfinex","ETHUSD",1761324215008,3.331,3877.8,3877.2,2.57917483]
["bitfinex","ETHUSD",1761324215714,3.331,3877.8,3877.2,2.57917872]
["bitfinex","ETHUSD",1761324215927,3.331,3877.8,3876.6,0.4347]
["bitfinex","ETHUSD",1761324216134,3.6879,3877.8,3876.9,2.57931467]
["bitfinex","ETHUSD",1761324216329,3.331,3877.8,3876.6,0.4347]
["bitfinex","ETHUSD",1761324216536,3.331,3877.8,3877.1,2.57923696]
["bitfinex","ETHUSD",1761324216731,3.331,3877.8,3876.7,0.4347]
["bitfinex","ETHUSD",1761324216940,3.331,3877.8,3876.7,3.01419824]
["bitfinex","ETHUSD",1761324216941,3.7693,3877.8,3876.7,3.01419824]
["bitfinex","ETHUSD",1761324217113,5.9097946,3877.8,3877.0,2.57930219]
["bitfinex","ETHUSD",1761324217823,2.57885238,3877.7,3877.0,2.57930219]
["bitfinex","ETHUSD",1761324218211,2.57885238,3877.7,3876.8,3.01408056]
["bitfinex","ETHUSD",1761324218541,2.5789248,3877.6,3876.8,3.01408056]
["bitfinex","ETHUSD",1761324218842,3.328,3877.5,3876.8,3.01408056]
["bitfinex","ETHUSD",1761324219051,3.328,3877.5,3876.8,0.4347]
["bitfinex","ETHUSD",1761324219259,3.328,3877.5,3876.9,2.57937314]
["bitfinex","ETHUSD",1761324219746,3.327,3877.4,3877.1,2.57923306]
["bitfinex","ETHUSD",1761324219948,3.327,3877.3,3877.0,3.02759108]
["bitfinex","ETHUSD",1761324220246,3.327,3877.3,3877.1,0.4483]
["bitfinex","ETHUSD",1761324220634,3.327,3877.3,3876.9,2.57935661]
["bitfinex","ETHUSD",1761324221050,5.90611931,3877.3,3876.4,0.1094]
["bitfinex","ETHUSD",1761324221254,2.57925733,3877.1,3876.4,2.6891056]
["bitfinex","ETHUSD",1761324221749,1.28601042,3877.2,3876.4,0.1094]
["bitfinex","ETHUSD",1761324221750,3.86520504,3877.2,3876.4,0.1094]
["bitfinex","ETHUSD",1761324221947,1.5552,3877.5,3876.4,0.1094]
["bitfinex","ETHUSD",1761324222126,2.57922323,3877.2,3876.4,0.1094]
["bitfinex","ETHUSD",1761324222330,5.263,3877.1,3876.5,2.57964649]
["bitfinex","ETHUSD",1761324222531,5.263,3877.1,3876.4,2.6890589]
["bitfinex","ETHUSD",1761324222753,5.263,3877.1,3876.5,2.57964129]
["bitfinex","ETHUSD",1761324223642,2.57925281,3877.1,3876.6,0.002]
["bitfinex","ETHUSD",1761324223842,5.263,3877.0,3876.6,0.002]
["bitfinex","ETHUSD",1761324224065,5.3918,3877.0,3876.6,0.002]
["bitfinex","ETHUSD",1761324224633,7.97116202,3877.0,3876.6,0.002]
["bitfinex","ETHUSD",1761324225267,0.1288,3877.0,3876.6,0.002]
["bitfinex","ETHUSD",1761324225564,3.326,3876.9,3876.6,0.002]
["bitfinex","ETHUSD",1761324225752,0.1288,3877.0,3876.6,0.002]
["bitfinex","ETHUSD",1761324226063,3.324,3876.9,3876.6,0.002]
["bitfinex","ETHUSD",1761324226366,0.1288,3877.0,3876.6,0.002]
["bitfinex","ETHUSD",1761324226537,3.323,3876.9,3876.7,0.4483]
["bitfinex","ETHUSD",1761324226739,1.936,3877.2,3876.8,2.70819397]
["bitfinex","ETHUSD",1761324226934,3.323,3877.1,3876.8,2.70819397]
["bitfinex","ETHUSD",1761324227130,3.323,3877.1,3876.8,0.1288]
["bitfinex","ETHUSD",1761324227357,3.323,3877.1,3876.6,0.002]
["bitfinex","ETHUSD",1761324227547,3.4518,3877.1,3876.6,0.1308]
["bitfinex","ETHUSD",1761324227747,3.323,3877.0,3876.6,0.1308]
["bitfinex","ETHUSD",1761324228268,3.323,3877.0,3876.6,2.71037016]
["bitfinex","ETHUSD",1761324228883,3.323,3877.0,3876.6,0.1308]
["bitfinex","ETHUSD",1761324229444,3.323,3877.0,3876.6,2.71037412]
["bitfinex","ETHUSD",1761324230668,3.323,3877.0,3876.7,2.57946163]
["bitfinex","ETHUSD",1761324230843,3.323,3877.0,3876.6,0.1308]
["bitfinex","ETHUSD",1761324231044,3.321,3876.9,3876.7,2.57945131]
["bitfinex","ETHUSD",1761324231274,3.32,3876.8,3876.7,2.57945131]
["bitfinex","ETHUSD",1761324231874,3.32,3876.8,3876.7,3.0278135]
["bitfinex","ETHUSD",1761324232175,3.32,3876.8,3876.7,3.1566135]
["bitfinex","ETHUSD",1761324232744,3.32,3876.8,3876.7,2.7083135]
["bitfinex","ETHUSD",1761324233164,2.24499361,3877.3,3876.8,2.57943786]
["bitfinex","ETHUSD",1761324233347,3.86912908,3877.2,3876.7,0.1288]
["bitfinex","ETHUSD",1761324233545,0.55012908,3877.1,3876.7,0.1288]
["bitfinex","ETHUSD",1761324233767,0.55012908,3877.0,3876.8,2.57939744]
["bitfinex","ETHUSD",1761324234079,0.55012908,3876.9,3876.7,2.70826367]
["bitfinex","ETHUSD",1761324234274,3.86912908,3876.8,3876.7,2.70826367]
["bitfinex","ETHUSD",1761324234677,3.86912908,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1761324234866,3.86912908,3876.8,3876.6,0.002]
["bitfinex","ETHUSD",1761324235074,0.55012908,3876.7,3876.6,0.1308]
["bitfinex","ETHUSD",1761324235881,0.50788,3877.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1761324235882,0.001,3877.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1761324236083,3.86980176,3877.7,3877.3,2.57910545]
["bitfinex","ETHUSD",1761324236384,0.55080176,3877.6,3877.3,2.57909646]
["bitfinex","ETHUSD",1761324236578,0.55080176,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1761324236787,0.55080176,3877.5,3877.1,0.4483]
["bitfinex","ETHUSD",1761324236986,0.55080176,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1761324237667,0.55080176,3877.4,3877.3,3.03151433]
["bitfinex","ETHUSD",1761324237850,3.86980176,3877.4,3877.3,3.03151433]
["bitfinex","ETHUSD",1761324238046,3.86980176,3877.4,3876.6,2.0096]
["bitfinex","ETHUSD",1761324238277,0.55080176,3877.3,3876.6,0.91352464]
["bitfinex","ETHUSD",1761324238454,0.55080176,3877.2,3876.7,0.4524]
["bitfinex","ETHUSD",1761324238659,3.319,3877.4,3876.7,0.4524]
["bitfinex","ETHUSD",1761324238868,0.55152219,3877.3,3877.2,2.57915663]
["bitfinex","ETHUSD",1761324239265,0.55152219,3877.3,3877.2,3.03155663]
["bitfinex","ETHUSD",1761324239606,3.86952219,3877.3,3877.2,3.03155663]
["bitfinex","ETHUSD",1761324240254,0.55152219,3877.3,3877.2,3.03155663]
["bitfinex","ETHUSD",1761324240461,0.55152219,3877.3,3877.2,3.59263883]
["bitfinex","ETHUSD",1761324240781,3.318,3877.3,3877.2,3.59263883]
["bitfinex","ETHUSD",1761324241159,0.001,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761324241366,3.8695353,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761324241774,0.001,3877.7,3877.2,0.5610822]
["bitfinex","ETHUSD",1761324241988,0.5515353,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761324242892,3.8685353,3877.6,3876.8,3.03184696]
["bitfinex","ETHUSD",1761324243088,0.5515353,3877.5,3877.3,2.57908822]
["bitfinex","ETHUSD",1761324243383,3.317,3877.6,3877.3,2.57908822]
["bitfinex","ETHUSD",1761324243384,0.5515353,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1761324243589,0.5515353,3877.4,3877.1,2.57919425]
["bitfinex","ETHUSD",1761324243788,3.317,3877.6,3877.2,2.57918085]
["bitfinex","ETHUSD",1761324243789,0.5515353,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1761324244089,0.5515353,3877.3,3877.2,3.09501836]
["bitfinex","ETHUSD",1761324244391,3.8685353,3877.3,3877.2,3.09501836]
["bitfinex","ETHUSD",1761324244757,3.8685353,3877.3,3877.2,3.54741836]
["bitfinex","ETHUSD",1761324245164,3.8685353,3877.3,3877.2,3.09501836]
["bitfinex","ETHUSD",1761324245359,3.8685353,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1761324245872,3.8685353,3877.3,3876.6,2.58156346]
["bitfinex","ETHUSD",1761324245873,3.8685353,3877.3,3877.1,2.70799627]
["bitfinex","ETHUSD",1761324246085,0.5515353,3877.2,3877.1,2.70799627]
["bitfinex","ETHUSD",1761324246986,3.8675353,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1761324247287,4.3102353,3877.2,3876.6,0.002]
["bitfinex","ETHUSD",1761324247472,0.9828353,3877.1,3876.8,0.1288]
["bitfinex","ETHUSD",1761324247675,0.9828353,3877.0,3876.7,2.57951188]
["bitfinex","ETHUSD",1761324247879,4.00579361,3877.2,3876.7,2.57950317]
["bitfinex","ETHUSD",1761324247880,0.5515353,3876.9,3876.7,2.57950317]
["bitfinex","ETHUSD",1761324248097,3.8665353,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1761324249158,3.8655353,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1761324249363,0.5515353,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1761324249766,3.8655353,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1761324251114,3.314,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1761324253209,0.1288,3877.1,3876.8,2.57941504]
["bitfinex","ETHUSD",1761324253394,3.86242903,3877.0,3876.9,2.57933527]
["bitfinex","ETHUSD",1761324253713,0.55142903,3877.0,3876.9,2.70813527]
["bitfinex","ETHUSD",1761324253913,0.55142903,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1761324254225,0.55142903,3877.3,3877.1,2.57922535]
["bitfinex","ETHUSD",1761324254414,0.55142903,3877.2,3877.1,2.57922535]
["bitfinex","ETHUSD",1761324254636,3.86242903,3877.2,3877.1,2.57922535]
["bitfinex","ETHUSD",1761324254786,0.55142903,3877.2,3877.1,2.57922535]
["bitfinex","ETHUSD",1761324254987,0.55142903,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1761324255409,3.311,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1761324255611,0.001,3877.7,3877.5,2.5789813]
["bitfinex","ETHUSD",1761324255794,3.86187249,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761324256231,0.55187249,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761324256590,3.86187249,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761324257330,3.86087249,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1761324257638,3.86087249,3877.6,3877.4,2.57903734]
["bitfinex","ETHUSD",1761324257927,0.55187249,3877.5,3877.4,2.57903734]
["bitfinex","ETHUSD",1761324258288,0.001,3877.7,3877.5,2.57892031]
["bitfinex","ETHUSD",1761324258492,0.001,3877.7,3877.3,2.70790236]
["bitfinex","ETHUSD",1761324258493,0.001,3877.7,3877.3,0.1288]
["bitfinex","ETHUSD",1761324258718,0.001,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761324259391,3.309,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761324260020,0.001,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761324260215,3.309,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761324262406,0.001,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761324262613,3.307,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761324262908,3.7383,3877.7,3877.3,2.70786224]
["bitfinex","ETHUSD",1761324263126,0.4313,3877.6,3877.4,2.57901556]
["bitfinex","ETHUSD",1761324263327,3.307,3877.7,3877.3,0.1288]
["bitfinex","ETHUSD",1761324263328,3.7383,3877.7,3877.3,0.1288]
["bitfinex","ETHUSD",1761324263496,0.98346223,3877.6,3877.3,0.1288]
["bitfinex","ETHUSD",1761324265412,0.4313,3877.5,3877.2,2.57916892]
["bitfinex","ETHUSD",1761324265726,0.4313,3877.5,3877.1,2.70802271]
["bitfinex","ETHUSD",1761324265925,0.98346223,3877.5,3877.1,0.1288]
["bitfinex","ETHUSD",1761324266144,4.33139599,3877.5,3876.8,2.57942807]
["bitfinex","ETHUSD",1761324266328,3.69131931,3877.4,3876.7,2.57949097]
["bitfinex","ETHUSD",1761324266526,3.85616223,3877.3,3876.6,0.002]
["bitfinex","ETHUSD",1761324266836,0.1288,3877.1,3876.6,2.71033326]
["bitfinex","ETHUSD",1761324267200,0.4313,3877.0,3876.7,2.57949937]
["bitfinex","ETHUSD",1761324267511,3.305,3876.9,3876.7,2.57949937]
["bitfinex","ETHUSD",1761324268204,3.7363,3876.9,3876.7,2.57949937]
["bitfinex","ETHUSD",1761324268932,3.305,3876.9,3876.7,2.57949937]
["bitfinex","ETHUSD",1761324269133,3.305,3876.9,3876.6,2.71035431]
["bitfinex","ETHUSD",1761324269316,3.305,3876.9,3876.6,0.1308]
["bitfinex","ETHUSD",1761324269521,0.4313,3876.8,3876.6,0.1308]
["bitfinex","ETHUSD",1761324270534,0.42514842,3876.8,3876.6,0.1308]
["bitfinex","ETHUSD",1761324270729,3.5354,3876.9,3876.6,2.71037921]
["bitfinex","ETHUSD",1761324273422,3.9667,3876.9,3876.6,2.71037921]
["bitfinex","ETHUSD",1761324274035,3.5354,3876.9,3876.6,2.71037921]
["bitfinex","ETHUSD",1761324274253,3.9667,3876.9,3876.6,2.71037921]
["bitfinex","ETHUSD",1761324274821,3.5354,3876.9,3876.6,2.71037921]
["bitfinex","ETHUSD",1761324275050,3.305,3876.9,3876.6,2.71037921]
["bitfinex","ETHUSD",1761324276452,0.4313,3876.8,3876.6,0.1308]
["bitfinex","ETHUSD",1761324276654,3.305,3876.9,3876.6,2.71037243]
["bitfinex","ETHUSD",1761324277369,0.3592,3877.1,3876.6,2.71037243]
["bitfinex","ETHUSD",1761324277670,3.7699,3877.0,3876.6,2.71037243]
["bitfinex","ETHUSD",1761324277848,0.5518634,3876.9,3876.6,2.71037243]
["bitfinex","ETHUSD",1761324278257,1.0187634,3876.9,3876.6,2.71037243]
["bitfinex","ETHUSD",1761324278766,0.5518634,3876.9,3876.7,2.57950565]
["bitfinex","ETHUSD",1761324278966,3.303,3876.8,3876.7,2.57950565]
["bitfinex","ETHUSD",1761324279171,3.303,3876.8,3876.6,2.71035618]
["bitfinex","ETHUSD",1761324279667,3.303,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1761324280863,0.8261,3877.1,3876.7,2.5795135]
["bitfinex","ETHUSD",1761324281066,3.85469873,3877.0,3876.7,2.5795135]
["bitfinex","ETHUSD",1761324281269,3.7699,3877.0,3876.7,2.5795135]
["bitfinex","ETHUSD",1761324281568,0.3592,3877.1,3876.8,2.57944073]
["bitfinex","ETHUSD",1761324281569,3.303,3876.9,3876.8,2.57944073]
["bitfinex","ETHUSD",1761324282079,3.303,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1761324282244,3.303,3876.9,3876.8,2.70824696]
["bitfinex","ETHUSD",1761324283087,0.1288,3877.3,3876.8,0.65777605]
["bitfinex","ETHUSD",1761324283289,0.001,3877.8,3877.5,2.57893922]
["bitfinex","ETHUSD",1761324283586,0.001,3877.8,3877.4,2.57899087]
["bitfinex","ETHUSD",1761324283587,3.303,3877.6,3877.4,2.57899087]
["bitfinex","ETHUSD",1761324283756,3.7699,3877.6,3876.6,0.002]
["bitfinex","ETHUSD",1761324283955,1.14754747,3877.5,3876.9,0.1288]
["bitfinex","ETHUSD",1761324284170,3.303,3877.4,3877.1,2.57924433]
["bitfinex","ETHUSD",1761324284357,3.303,3877.4,3877.1,2.57924159]
["bitfinex","ETHUSD",1761324284676,3.303,3877.4,3876.9,0.1288]
["bitfinex","ETHUSD",1761324284886,3.7699,3877.4,3877.0,2.5793139]
["bitfinex","ETHUSD",1761324285186,3.7699,3877.4,3877.1,2.5792193]
["bitfinex","ETHUSD",1761324285480,3.7699,3877.4,3877.0,2.57928983]
["bitfinex","ETHUSD",1761324285847,3.303,3877.4,3877.0,2.57928983]
["bitfinex","ETHUSD",1761324286183,3.303,3877.4,3876.9,2.70816412]
["bitfinex","ETHUSD",1761324286184,0.4669,3877.3,3876.9,2.70816412]
["bitfinex","ETHUSD",1761324286974,0.4669,3877.3,3876.9,2.70816189]
["bitfinex","ETHUSD",1761324287793,0.4669,3877.3,3877.0,2.57930365]
["bitfinex","ETHUSD",1761324288526,0.4669,3877.3,3876.9,0.1288]
["bitfinex","ETHUSD",1761324288665,1.0185125,3877.3,3876.9,0.1288]
["bitfinex","ETHUSD",1761324288997,0.4669,3877.2,3876.9,0.1288]
["bitfinex","ETHUSD",1761324289284,3.303,3877.1,3876.9,0.1288]
["bitfinex","ETHUSD",1761324289653,3.7699,3877.1,3876.9,0.1288]
["bitfinex","ETHUSD",1761324290054,3.7699,3877.1,3876.8,2.5794452]
["bitfinex","ETHUSD",1761324290268,3.303,3877.1,3876.8,0.1288]
["bitfinex","ETHUSD",1761324290556,1.01873832,3877.0,3876.8,0.1288]
["bitfinex","ETHUSD",1761324290759,1.01873832,3877.0,3876.7,0.1288]
["bitfinex","ETHUSD",1761324290981,1.01873832,3877.0,3876.7,2.70827283]
["bitfinex","ETHUSD",1761324291690,0.55183832,3877.0,3876.8,2.57944696]
["bitfinex","ETHUSD",1761324292184,0.1288,3877.3,3877.0,2.57931134]
["bitfinex","ETHUSD",1761324292414,3.303,3877.2,3876.8,2.57942459]
["bitfinex","ETHUSD",1761324292614,0.55216811,3877.1,3876.8,2.57942459]
["bitfinex","ETHUSD",1761324292814,0.55216811,3877.1,3876.7,2.70828642]
["bitfinex","ETHUSD",1761324293185,0.4669,3877.0,3876.7,2.70828642]
["bitfinex","ETHUSD",1761324293414,3.303,3876.9,3876.7,2.70828642]
["bitfinex","ETHUSD",1761324294114,3.9936,3876.9,3876.6,2.71033872]
["bitfinex","ETHUSD",1761324294317,0.4669,3876.8,3876.6,2.71033872]
["bitfinex","ETHUSD",1761324295118,3.5267,3876.9,3876.6,2.71033872]
["bitfinex","ETHUSD",1761324295319,0.5957,3877.1,3876.7,2.57945601]
["bitfinex","ETHUSD",1761324295521,3.303,3877.0,3876.7,2.57945601]
["bitfinex","ETHUSD",1761324295690,0.5524364,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1761324295890,0.5524364,3876.9,3876.6,0.1308]
["bitfinex","ETHUSD",1761324296098,0.5524364,3876.9,3876.7,2.5795135]
["bitfinex","ETHUSD",1761324296305,1.1481364,3877.1,3876.8,2.57943028]
["bitfinex","ETHUSD",1761324296512,3.303,3877.0,3876.7,2.57949229]
["bitfinex","ETHUSD",1761324296714,0.5524364,3876.9,3876.7,2.57949229]
["bitfinex","ETHUSD",1761324297103,0.1288,3877.1,3876.6,0.1308]
["bitfinex","ETHUSD",1761324297104,0.6812364,3877.1,3876.8,2.57944696]
["bitfinex","ETHUSD",1761324297300,3.303,3877.0,3876.8,2.57944696]
["bitfinex","ETHUSD",1761324297498,0.5524364,3876.9,3876.7,2.57949176]
["bitfinex","ETHUSD",1761324297917,0.5524364,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1761324298403,3.303,3876.9,3876.6,0.1308]
["bitfinex","ETHUSD",1761324298605,3.7696,3876.9,3876.7,2.57948776]
["bitfinex","ETHUSD",1761324299116,0.5954,3877.1,3876.8,2.57944696]
["bitfinex","ETHUSD",1761324299315,3.303,3877.0,3876.8,2.57944696]
["bitfinex","ETHUSD",1761324299489,0.55238868,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1761324300113,0.55238868,3876.9,3876.7,2.57949646]
["bitfinex","ETHUSD",1761324300392,0.77558868,3876.9,3876.6,2.71036449]
["bitfinex","ETHUSD",1761324300696,0.55238868,3876.9,3876.6,2.71034012]
["bitfinex","ETHUSD",1761324300911,3.7696,3876.8,3876.6,2.71034012]
["bitfinex","ETHUSD",1761324301109,3.7696,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1761324301110,3.303,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1761324301300,3.85537976,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1761324303500,3.85537976,3876.8,3876.6,0.1308]
["bitfinex","ETHUSD",1761324303701,3.85537976,3876.8,3876.6,0.002]
["bitfinex","ETHUSD",1761324303702,3.72729326,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761324304107,3.7273022,3876.7,3876.3,0.002]
["bitfinex","ETHUSD",1761324304304,0.1288,3876.5,3876.3,0.002]
["bitfinex","ETHUSD",1761324304508,3.303,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324305025,3.7696,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324305524,7.5492635,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324308618,9.6113435,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324308819,11.5473435,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324309422,12.23724553,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324309633,6.3083435,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324309830,11.5473435,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324310135,12.23625402,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324310337,12.23618441,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324310540,12.4664147,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324310757,11.5473435,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324310925,11.65070253,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324311252,12.56859584,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324311453,6.38760253,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324311631,11.5232435,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324311819,12.21175184,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324312429,6.97275184,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324312654,12.21175184,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324314037,12.44113681,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324314238,6.2842435,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324314438,11.62660467,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324314837,12.54449798,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324315038,6.38760467,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324315239,6.2842435,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324315461,11.5232435,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324315654,12.21102534,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324316248,11.5232435,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324316452,12.21102534,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324317779,11.5232435,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324318269,11.62660547,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324320175,11.5232435,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324320371,12.21102276,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324320576,11.5232435,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324320774,6.972173,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324320979,12.211173,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324322185,11.5232435,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324322489,6.51412351,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324322649,11.75312351,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761324323064,5.08435968,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1761324323374,13.99997292,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1761324323576,19.23897292,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1761324325278,9.19789999,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1761324325479,13.41748438,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1761324325647,11.63318782,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1761324325845,12.14006782,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1761324326050,13.00777999,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1761324326251,13.69526782,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1761324326764,8.45626782,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1761324327078,13.69526782,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1761324327280,13.00777999,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1761324327471,13.92436438,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1761324327671,13.00777999,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1761324330284,14.38242182,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1761324330482,14.48579822,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1761324331474,13.11115639,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1761324331809,12.98235639,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1761324333993,19.37235639,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1761324334288,14.13335639,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1761324334493,19.37235639,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1761324336882,6.03252592,3875.9,3875.5,0.002]
["bitfinex","ETHUSD",1761324337120,6.03252592,3875.9,3872.7,0.1637]
["bitfinex","ETHUSD",1761324337121,2.58115378,3874.3,3873.6,0.462]
["bitfinex","ETHUSD",1761324337324,0.55215162,3874.2,3873.9,0.5714]
["bitfinex","ETHUSD",1761324337541,0.55215162,3874.4,3873.9,0.5714]
["bitfinex","ETHUSD",1761324337724,3.303,3874.3,3874.2,2.58113162]
["bitfinex","ETHUSD",1761324337938,3.303,3874.3,3874.1,2.58122133]
["bitfinex","ETHUSD",1761324338137,3.303,3874.3,3874.0,3.02080252]
["bitfinex","ETHUSD",1761324338335,3.303,3874.3,3874.0,0.4395]
["bitfinex","ETHUSD",1761324338508,1.5552,3874.8,3874.2,2.5811715]
["bitfinex","ETHUSD",1761324338715,1.5552,3874.8,3874.1,0.4395]
["bitfinex","ETHUSD",1761324338716,5.79025324,3874.7,3874.1,3.02072278]
["bitfinex","ETHUSD",1761324338931,0.55125324,3874.6,3874.1,0.4395]
["bitfinex","ETHUSD",1761324339251,3.303,3874.5,3874.2,0.4395]
["bitfinex","ETHUSD",1761324339742,3.303,3874.4,3874.2,0.4395]
["bitfinex","ETHUSD",1761324340312,3.303,3874.4,3874.2,3.02067483]
["bitfinex","ETHUSD",1761324340944,3.303,3874.4,3874.3,0.4395]
["bitfinex","ETHUSD",1761324341444,3.303,3874.4,3874.3,3.02061142]
["bitfinex","ETHUSD",1761324341651,3.303,3874.4,3874.3,0.4395]
["bitfinex","ETHUSD",1761324343113,3.303,3874.4,3874.1,2.58122018]
["bitfinex","ETHUSD",1761324343114,3.303,3874.4,3874.1,3.02072018]
["bitfinex","ETHUSD",1761324343362,3.303,3874.4,3874.2,0.4395]
["bitfinex","ETHUSD",1761324343649,3.303,3874.4,3874.2,3.02067103]
["bitfinex","ETHUSD",1761324344146,3.303,3874.4,3874.3,3.02061142]
["bitfinex","ETHUSD",1761324344646,3.303,3874.4,3874.3,0.4395]
["bitfinex","ETHUSD",1761324344817,3.303,3874.4,3874.3,3.02060321]
["bitfinex","ETHUSD",1761324346977,2.24416427,3875.1,3874.3,0.99968434]
["bitfinex","ETHUSD",1761324347179,2.24416427,3875.1,3874.5,2.58093412]
["bitfinex","ETHUSD",1761324347180,0.1288,3874.7,3874.5,2.58093412]
["bitfinex","ETHUSD",1761324347348,3.303,3874.6,3874.5,2.58093412]
["bitfinex","ETHUSD",1761324347551,3.85427411,3874.6,3874.5,2.58093412]
["bitfinex","ETHUSD",1761324347876,3.303,3874.6,3874.5,2.58093412]
["bitfinex","ETHUSD",1761324348080,3.303,3874.6,3874.5,3.02043412]
["bitfinex","ETHUSD",1761324349165,3.303,3874.6,3874.5,3.02047819]
["bitfinex","ETHUSD",1761324349773,0.1288,3874.9,3874.5,3.02047819]
["bitfinex","ETHUSD",1761324349971,3.303,3874.8,3874.5,2.58097819]
["bitfinex","ETHUSD",1761324350286,3.303,3874.8,3874.6,0.4395]
["bitfinex","ETHUSD",1761324350654,3.303,3874.7,3874.6,0.4395]
["bitfinex","ETHUSD",1761324350986,2.58039329,3875.4,3874.6,0.4395]
["bitfinex","ETHUSD",1761324350987,0.68996427,3875.5,3875.3,2.58044538]
["bitfinex","ETHUSD",1761324351205,3.303,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1761324351348,3.303,3875.4,3875.1,0.1288]
["bitfinex","ETHUSD",1761324351684,3.303,3875.4,3875.2,2.58051099]
["bitfinex","ETHUSD",1761324351880,3.303,3875.4,3875.2,3.02001099]
["bitfinex","ETHUSD",1761324352068,3.303,3875.4,3875.3,0.4395]
["bitfinex","ETHUSD",1761324352268,3.303,3875.4,3875.2,3.01999348]
["bitfinex","ETHUSD",1761324352908,3.303,3875.4,3875.2,0.4395]
["bitfinex","ETHUSD",1761324353307,0.001,3875.5,3874.0,5.20028303]
["bitfinex","ETHUSD",1761324353308,1.5552,3875.3,3874.0,5.20028303]
["bitfinex","ETHUSD",1761324353508,0.001,3875.5,3874.7,5.20028303]
["bitfinex","ETHUSD",1761324353509,3.85470198,3875.2,3874.7,5.20028303]
["bitfinex","ETHUSD",1761324353677,3.303,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1761324353875,0.001,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761324354194,3.304,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761324354372,3.304,3875.5,3875.4,3.01987879]
["bitfinex","ETHUSD",1761324354573,0.001,3875.5,3875.4,3.01987879]
["bitfinex","ETHUSD",1761324354772,3.304,3875.5,3875.4,3.01987879]
["bitfinex","ETHUSD",1761324355204,3.304,3875.5,3875.4,0.4395]
["bitfinex","ETHUSD",1761324355405,0.001,3875.5,3875.4,3.01987879]
["bitfinex","ETHUSD",1761324355575,3.303,3875.5,3875.4,3.63617879]
["bitfinex","ETHUSD",1761324356279,0.001,3875.5,3875.4,3.63617879]
["bitfinex","ETHUSD",1761324356685,3.303,3875.5,3875.4,8.83646182]
["bitfinex","ETHUSD",1761324357104,3.303,3875.5,3875.4,3.63617879]
["bitfinex","ETHUSD",1761324357409,0.001,3875.5,3875.4,3.63617879]
["bitfinex","ETHUSD",1761324357582,0.001,3875.5,3875.4,8.83646182]
["bitfinex","ETHUSD",1761324357909,3.303,3875.5,3875.4,8.83646182]
["bitfinex","ETHUSD",1761324358106,3.303,3875.5,3875.4,3.63617879]
["bitfinex","ETHUSD",1761324359704,0.001,3875.5,3875.4,3.63617879]
["bitfinex","ETHUSD",1761324359915,0.28,3875.5,3875.4,3.66198257]
["bitfinex","ETHUSD",1761324360122,0.28,3875.5,3875.4,3.63617879]
["bitfinex","ETHUSD",1761324361900,0.001,3875.5,3875.4,5.19137879]
["bitfinex","ETHUSD",1761324362193,3.303,3875.5,3875.4,5.19137879]
["bitfinex","ETHUSD",1761324362618,0.001,3875.5,3875.4,5.19137879]
["bitfinex","ETHUSD",1761324362828,3.303,3875.5,3875.4,5.18317879]
["bitfinex","ETHUSD",1761324363030,0.001,3875.5,3875.4,10.38346182]
["bitfinex","ETHUSD",1761324363326,0.001,3875.5,3875.4,10.51226182]
["bitfinex","ETHUSD",1761324364527,0.001,3875.5,3875.4,5.31197879]
["bitfinex","ETHUSD",1761324364691,0.001,3875.5,3875.4,10.51226182]
["bitfinex","ETHUSD",1761324365394,0.001,3875.5,3875.4,11.01914182]
["bitfinex","ETHUSD",1761324370849,0.001,3875.5,3875.4,11.1224536]
["bitfinex","ETHUSD",1761324371350,0.001,3875.5,3875.4,10.6155736]
["bitfinex","ETHUSD",1761324371550,0.001,3875.5,3875.4,2.68369057]
["bitfinex","ETHUSD",1761324371958,0.001,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761324372254,3.302,3875.5,3875.4,3.01817879]
["bitfinex","ETHUSD",1761324372454,0.001,3875.5,3875.4,8.21846182]
["bitfinex","ETHUSD",1761324372642,3.301,3875.5,3875.4,9.29855414]
["bitfinex","ETHUSD",1761324374650,3.301,3875.5,3875.4,8.86075414]
["bitfinex","ETHUSD",1761324375060,3.301,3875.5,3875.4,9.29855414]
["bitfinex","ETHUSD",1761324376467,0.001,3875.5,3875.4,10.85375414]
["bitfinex","ETHUSD",1761324376963,0.001,3875.5,3875.4,10.95707233]
["bitfinex","ETHUSD",1761324381651,0.001,3875.5,3875.4,11.08587233]
["bitfinex","ETHUSD",1761324383945,0.001,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1761324384135,0.001,3875.9,3875.8,8.96624711]
["bitfinex","ETHUSD",1761324384342,0.001,3875.9,3875.8,10.62444599]
["bitfinex","ETHUSD",1761324384538,0.001,3875.9,3875.8,10.7277519]
["bitfinex","ETHUSD",1761324385638,0.001,3875.9,3875.8,5.08966887]
["bitfinex","ETHUSD",1761324386041,0.001,3875.9,3875.8,10.2899519]
["bitfinex","ETHUSD",1761324386656,0.001,3875.9,3875.8,8.7347519]
["bitfinex","ETHUSD",1761324386852,0.001,3875.9,3875.8,8.63144599]
["bitfinex","ETHUSD",1761324387684,0.001,3875.9,3875.8,3.43116296]
["bitfinex","ETHUSD",1761324387886,0.001,3875.9,3875.8,8.63144599]
["bitfinex","ETHUSD",1761324388085,0.001,3875.9,3875.8,3.43116296]
["bitfinex","ETHUSD",1761324388383,0.4337,3875.9,3875.8,2.70891249]
["bitfinex","ETHUSD",1761324389581,3.7327,3875.9,3875.8,2.70891249]
["bitfinex","ETHUSD",1761324389955,3.3,3875.9,3875.8,2.70891249]
["bitfinex","ETHUSD",1761324390463,3.7327,3875.9,3875.8,2.70891249]
["bitfinex","ETHUSD",1761324390663,3.3,3875.9,3875.8,2.70891249]
["bitfinex","ETHUSD",1761324391970,3.7327,3875.9,3875.8,2.70891249]
["bitfinex","ETHUSD",1761324392361,3.3,3875.9,3875.8,2.70891249]
["bitfinex","ETHUSD",1761324392594,3.7327,3875.9,3875.8,2.70891249]
["bitfinex","ETHUSD",1761324393591,3.3,3875.9,3875.8,2.70891249]
["bitfinex","ETHUSD",1761324395400,0.001,3875.9,3875.8,2.70891249]
["bitfinex","ETHUSD",1761324395564,0.001,3875.9,3875.8,3.49983204]
["bitfinex","ETHUSD",1761324395762,1.779,3875.9,3875.8,3.49983204]
["bitfinex","ETHUSD",1761324396590,0.001,3875.9,3875.8,3.49983204]
["bitfinex","ETHUSD",1761324396769,0.001,3875.9,3875.8,2.70891249]
["bitfinex","ETHUSD",1761324396770,3.7327,3875.9,3875.8,2.70891249]
["bitfinex","ETHUSD",1761324403725,3.7327,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1761324404023,3.7327,3875.9,3875.5,2.58228909]
["bitfinex","ETHUSD",1761324404332,3.7327,3875.9,3875.5,0.002]
["bitfinex","ETHUSD",1761324404333,0.4741,3875.8,3875.5,0.002]
["bitfinex","ETHUSD",1761324404492,3.054214,3875.8,3875.5,0.002]
["bitfinex","ETHUSD",1761324404819,3.0542781,3875.8,3875.5,0.002]
["bitfinex","ETHUSD",1761324405029,0.4741,3875.7,3875.5,0.002]
["bitfinex","ETHUSD",1761324405403,3.299,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761324405795,3.7731,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761324408929,4.48452735,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761324409127,7.06477298,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761324412431,4.48452735,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761324414017,7.06477298,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761324416950,8.61997298,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761324417134,15.36398597,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761324420224,9.12685298,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761324421036,5.32097298,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761324421354,4.983,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761324421520,5.4444,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761324421723,5.4454,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761324423256,1.685,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761324423458,4.984,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761324423677,7.56424563,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761324423958,7.56424563,3875.6,3875.1,0.002]
["bitfinex","ETHUSD",1761324423959,3.08731134,3875.4,3875.1,0.002]
["bitfinex","ETHUSD",1761324424146,9.32452496,3875.2,3875.1,0.002]
["bitfinex","ETHUSD",1761324424346,3.08759176,3874.9,3873.9,0.002]
["bitfinex","ETHUSD",1761324424546,6.61009176,3874.9,3873.9,0.002]
["bitfinex","ETHUSD",1761324424756,7.07149176,3874.9,3873.9,0.002]
["bitfinex","ETHUSD",1761324426944,8.62669176,3874.9,3873.9,0.002]
["bitfinex","ETHUSD",1761324427133,4.13604496,3874.7,3873.9,0.002]
["bitfinex","ETHUSD",1761324427464,10.88052429,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324427648,14.17952429,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324427825,14.62842429,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324428879,8.3912913,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324429046,11.36161927,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324430764,12.05287243,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324431453,11.36161927,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324431633,12.28329015,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324433248,12.28092657,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324433566,12.28080944,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324433765,12.04188056,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324435341,12.96017255,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324436458,12.04188056,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761324437382,12.04188056,3874.0,3871.0,2.58326513]
["bitfinex","ETHUSD",1761324437383,2.58262682,3872.1,3871.3,2.87560919]
["bitfinex","ETHUSD",1761324437537,0.1288,3871.9,3871.3,2.87560919]
["bitfinex","ETHUSD",1761324437734,0.1288,3871.9,3871.3,0.2925]
["bitfinex","ETHUSD",1761324437939,0.1288,3871.9,3871.4,0.4692]
["bitfinex","ETHUSD",1761324438174,0.1288,3871.9,3871.6,2.58290875]
["bitfinex","ETHUSD",1761324438382,0.1288,3871.9,3871.6,2.91732189]
["bitfinex","ETHUSD",1761324438579,0.1288,3871.9,3871.7,0.4692]
["bitfinex","ETHUSD",1761324438750,3.3,3871.8,3871.7,3.05202497]
["bitfinex","ETHUSD",1761324439945,4.51894331,3873.1,3871.7,0.4692]
["bitfinex","ETHUSD",1761324439946,1.937,3873.1,3871.7,0.4692]
["bitfinex","ETHUSD",1761324440140,0.1288,3873.0,3872.8,2.58210113]
["bitfinex","ETHUSD",1761324440373,0.1288,3873.0,3871.8,0.80785605]
["bitfinex","ETHUSD",1761324440374,3.3,3873.0,3871.8,0.80785605]
["bitfinex","ETHUSD",1761324440670,3.3,3873.0,3871.3,0.1637]
["bitfinex","ETHUSD",1761324440671,2.71107349,3872.6,3871.3,0.1637]
["bitfinex","ETHUSD",1761324440861,0.1288,3872.3,3871.8,2.71155646]
["bitfinex","ETHUSD",1761324441067,3.3,3872.2,3871.9,2.58270011]
["bitfinex","ETHUSD",1761324441648,3.3,3872.2,3871.8,3.18076223]
["bitfinex","ETHUSD",1761324441844,3.3,3872.2,3871.9,2.58266735]
["bitfinex","ETHUSD",1761324442263,3.3,3872.2,3871.9,3.05186735]
["bitfinex","ETHUSD",1761324442684,3.3,3872.2,3871.9,0.4692]
["bitfinex","ETHUSD",1761324442987,3.3,3872.2,3871.9,3.05190676]
["bitfinex","ETHUSD",1761324443977,3.3,3872.2,3872.0,2.58258351]
["bitfinex","ETHUSD",1761324444286,3.3,3872.2,3872.1,2.77127792]
["bitfinex","ETHUSD",1761324444490,3.3,3872.2,3872.1,3.83567599]
["bitfinex","ETHUSD",1761324444686,3.3,3872.2,3872.1,3.96447599]
["bitfinex","ETHUSD",1761324448683,3.3,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761324448885,3.3,3873.1,3873.0,3.05117779]
["bitfinex","ETHUSD",1761324449070,3.3,3873.1,3873.0,3.17997779]
["bitfinex","ETHUSD",1761324449276,3.3,3873.1,3873.0,3.75617418]
["bitfinex","ETHUSD",1761324451004,0.1288,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1761324451206,3.3,3873.9,3873.0,0.57619639]
["bitfinex","ETHUSD",1761324451410,3.3,3873.9,3873.4,2.58168651]
["bitfinex","ETHUSD",1761324451772,3.3,3873.9,3873.4,2.58169758]
["bitfinex","ETHUSD",1761324452319,3.3,3873.9,3873.5,2.58164144]
["bitfinex","ETHUSD",1761324453777,3.3,3873.9,3873.4,2.58170708]
["bitfinex","ETHUSD",1761324454077,0.219,3873.8,3873.5,2.58163959]
["bitfinex","ETHUSD",1761324454299,0.77191031,3873.8,3873.5,2.58163959]
["bitfinex","ETHUSD",1761324454473,1.22081031,3873.8,3873.4,2.58166711]
["bitfinex","ETHUSD",1761324454675,1.22081031,3873.8,3873.1,0.131]
["bitfinex","ETHUSD",1761324454903,1.22081031,3873.8,3873.3,2.58177633]
["bitfinex","ETHUSD",1761324455091,0.55291031,3873.8,3873.4,2.5817081]
["bitfinex","ETHUSD",1761324455275,0.55295986,3873.8,3873.4,2.5817081]
["bitfinex","ETHUSD",1761324455609,3.3,3873.9,3873.5,2.58163644]
["bitfinex","ETHUSD",1761324456210,0.55295622,3873.8,3873.4,2.5816966]
["bitfinex","ETHUSD",1761324456775,0.55295622,3873.8,3873.5,2.58164218]
["bitfinex","ETHUSD",1761324457196,3.3,3873.9,3873.5,3.05084218]
["bitfinex","ETHUSD",1761324457400,3.3,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1761324457707,3.301,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1761324457943,3.301,3873.9,3873.8,3.02674457]
["bitfinex","ETHUSD",1761324459053,0.001,3873.9,3873.8,3.02674457]
["bitfinex","ETHUSD",1761324461229,0.001,3873.9,3873.8,3.15554457]
["bitfinex","ETHUSD",1761324461429,0.001,3873.9,3873.8,3.86581123]
["bitfinex","ETHUSD",1761324467445,0.001,3873.9,3873.8,5.42101123]
["bitfinex","ETHUSD",1761324468263,0.001,3873.9,3873.8,5.29221123]
["bitfinex","ETHUSD",1761324468467,0.001,3873.9,3873.8,5.42101123]
["bitfinex","ETHUSD",1761324468865,0.001,3873.9,3873.8,5.52436599]
["bitfinex","ETHUSD",1761324469749,0.001,3873.9,3873.8,8.82136599]
["bitfinex","ETHUSD",1761324470792,0.001,3873.9,3873.8,14.01930247]
["bitfinex","ETHUSD",1761324470988,0.001,3873.9,3873.8,10.72230247]
["bitfinex","ETHUSD",1761324471156,0.001,3873.9,3873.8,14.01930247]
["bitfinex","ETHUSD",1761324471753,1e-08,3874.4,3874.3,4.24771142]
["bitfinex","ETHUSD",1761324471966,1e-08,3874.4,3874.3,13.42554477]
["bitfinex","ETHUSD",1761324472182,1e-08,3874.4,3874.3,13.87084477]
["bitfinex","ETHUSD",1761324472358,1e-08,3874.4,3874.3,13.97418591]
["bitfinex","ETHUSD",1761324475381,1e-08,3874.4,3874.3,13.97618591]
["bitfinex","ETHUSD",1761324476749,1e-08,3874.4,3874.3,10.67918591]
["bitfinex","ETHUSD",1761324476944,1e-08,3874.4,3874.3,13.97618591]
["bitfinex","ETHUSD",1761324477689,1e-08,3874.4,3874.3,5.03594943]
["bitfinex","ETHUSD",1761324477872,1e-08,3874.4,3874.3,3.48074943]
["bitfinex","ETHUSD",1761324478052,1e-08,3874.4,3874.3,3.37740829]
["bitfinex","ETHUSD",1761324478681,1e-08,3874.4,3874.3,9.00344477]
["bitfinex","ETHUSD",1761324480390,1e-08,3874.4,3874.3,8.57534477]
["bitfinex","ETHUSD",1761324480687,1e-08,3874.4,3874.3,9.00344477]
["bitfinex","ETHUSD",1761324480894,1e-08,3874.4,3874.3,8.57534477]
["bitfinex","ETHUSD",1761324481263,1e-08,3874.4,3874.3,9.00344477]
["bitfinex","ETHUSD",1761324481761,1e-08,3874.4,3874.3,9.13224477]
["bitfinex","ETHUSD",1761324482891,1e-08,3874.4,3874.3,10.68744477]
["bitfinex","ETHUSD",1761324484395,1e-08,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1761324484572,1e-08,3875.2,3875.1,13.0514729]
["bitfinex","ETHUSD",1761324484775,1e-08,3875.2,3875.1,13.6083729]
["bitfinex","ETHUSD",1761324484959,1e-08,3875.2,3875.1,14.1152529]
["bitfinex","ETHUSD",1761324485159,1e-08,3875.2,3875.1,14.21856388]
["bitfinex","ETHUSD",1761324486397,1e-08,3875.2,3875.1,14.1152529]
["bitfinex","ETHUSD",1761324486558,1e-08,3875.2,3875.1,10.8192529]
["bitfinex","ETHUSD",1761324486762,1e-08,3875.2,3875.1,8.40943642]
["bitfinex","ETHUSD",1761324487391,1e-08,3875.2,3875.1,5.11443642]
["bitfinex","ETHUSD",1761324487601,1e-08,3875.2,3875.1,8.40943642]
["bitfinex","ETHUSD",1761324487800,1e-08,3875.2,3875.1,7.81763642]
["bitfinex","ETHUSD",1761324487971,1e-08,3875.2,3875.1,4.52263642]
["bitfinex","ETHUSD",1761324488382,1e-08,3875.2,3875.1,4.26457856]
["bitfinex","ETHUSD",1761324489807,1e-08,3875.2,3875.1,2.70937856]
["bitfinex","ETHUSD",1761324490227,1e-08,3875.2,3875.1,3.18037856]
["bitfinex","ETHUSD",1761324490670,1e-08,3875.2,3875.1,2.70937856]
["bitfinex","ETHUSD",1761324491090,0.45590001,3875.2,3875.1,2.70937856]
["bitfinex","ETHUSD",1761324491279,1e-08,3875.2,3875.1,2.70937856]
["bitfinex","ETHUSD",1761324492801,1e-08,3875.2,3875.1,2.71137856]
["bitfinex","ETHUSD",1761324493000,1e-08,3875.2,3875.1,3.24058226]
["bitfinex","ETHUSD",1761324495905,1e-08,3875.2,3875.1,3.71158226]
["bitfinex","ETHUSD",1761324497801,1e-08,3875.2,3875.1,8.56078226]
["bitfinex","ETHUSD",1761324498826,1e-08,3875.2,3875.1,8.93886226]
["bitfinex","ETHUSD",1761324499007,1e-08,3875.2,3875.1,9.06766226]
["bitfinex","ETHUSD",1761324500727,1e-08,3875.2,3875.1,4.79578226]
["bitfinex","ETHUSD",1761324501095,1e-08,3875.2,3875.1,3.24058226]
["bitfinex","ETHUSD",1761324506116,1e-08,3875.2,3875.1,2.71137856]
["bitfinex","ETHUSD",1761324506338,0.45590001,3875.2,3875.1,2.71137856]
["bitfinex","ETHUSD",1761324506553,1e-08,3875.2,3875.1,2.71137856]
["bitfinex","ETHUSD",1761324507453,1e-08,3875.2,3875.1,7.90786751]
["bitfinex","ETHUSD",1761324507953,1e-08,3875.2,3875.1,8.37886751]
["bitfinex","ETHUSD",1761324508140,1e-08,3875.2,3875.1,10.18822011]
["bitfinex","ETHUSD",1761324508345,1e-08,3875.2,3875.1,11.74342011]
["bitfinex","ETHUSD",1761324511959,1e-08,3875.2,3875.1,11.59376311]
["bitfinex","ETHUSD",1761324512165,1e-08,3875.2,3875.1,5.92627416]
["bitfinex","ETHUSD",1761324512367,1e-08,3875.2,3875.1,14.41576311]
["bitfinex","ETHUSD",1761324514176,1e-08,3875.2,3875.1,11.12276311]
["bitfinex","ETHUSD",1761324514855,1e-08,3875.2,3875.1,5.92627416]
["bitfinex","ETHUSD",1761324518258,0.43120001,3875.2,3875.1,5.92627416]
["bitfinex","ETHUSD",1761324518433,0.43120001,3875.2,3875.1,4.11692156]
["bitfinex","ETHUSD",1761324518638,1e-08,3875.2,3875.1,9.31341051]
["bitfinex","ETHUSD",1761324518834,0.43120001,3875.2,3875.1,4.11692156]
["bitfinex","ETHUSD",1761324519240,1e-08,3875.2,3875.1,4.11692156]
["bitfinex","ETHUSD",1761324520269,1e-08,3875.2,3875.1,2.56172156]
["bitfinex","ETHUSD",1761324520270,0.43120001,3875.2,3875.1,2.56172156]
["bitfinex","ETHUSD",1761324527912,1e-08,3875.2,3875.1,2.56172156]
["bitfinex","ETHUSD",1761324528385,1e-08,3875.2,3875.1,2.43292156]
["bitfinex","ETHUSD",1761324528586,1e-08,3875.2,3875.1,3.68680117]
["bitfinex","ETHUSD",1761324531505,1e-08,3875.2,3875.1,5.24200117]
["bitfinex","ETHUSD",1761324532067,1e-08,3875.2,3875.1,5.68360117]
["bitfinex","ETHUSD",1761324532969,1e-08,3875.2,3875.1,8.97560117]
["bitfinex","ETHUSD",1761324536113,1e-08,3875.2,3875.1,8.53400117]
["bitfinex","ETHUSD",1761324536313,1e-08,3875.2,3875.1,8.97560117]
["bitfinex","ETHUSD",1761324537720,1e-08,3875.2,3875.1,8.53400117]
["bitfinex","ETHUSD",1761324539028,1e-08,3875.2,3875.1,12.37400117]
["bitfinex","ETHUSD",1761324540029,1e-08,3875.2,3875.1,12.83510117]
["bitfinex","ETHUSD",1761324542728,1e-08,3875.2,3875.1,14.26450903]
["bitfinex","ETHUSD",1761324543630,1e-08,3875.2,3875.1,13.80340903]
["bitfinex","ETHUSD",1761324543801,1e-08,3875.2,3875.1,13.34198117]
["bitfinex","ETHUSD",1761324544128,1e-08,3875.2,3875.1,14.26886431]
["bitfinex","ETHUSD",1761324546549,1e-08,3875.2,3875.1,13.34198117]
["bitfinex","ETHUSD",1761324546729,0.001,3876.0,3875.9,8.81726288]
["bitfinex","ETHUSD",1761324546730,1e-08,3876.0,3875.9,8.81726288]
["bitfinex","ETHUSD",1761324546931,1e-08,3876.0,3875.9,13.79700164]
["bitfinex","ETHUSD",1761324547134,0.001,3877.4,3875.9,12.14788164]
["bitfinex","ETHUSD",1761324547334,0.001,3877.4,3877.1,3.08612737]
["bitfinex","ETHUSD",1761324547536,0.001,3877.4,3877.1,7.93132737]
["bitfinex","ETHUSD",1761324547745,0.001,3877.4,3877.1,9.60611469]
["bitfinex","ETHUSD",1761324550848,0.001,3877.4,3877.1,5.80923469]
["bitfinex","ETHUSD",1761324551054,0.4373,3877.2,3877.1,2.57924737]
["bitfinex","ETHUSD",1761324552068,0.001,3877.2,3877.1,2.57924737]
["bitfinex","ETHUSD",1761324552274,0.001,3877.8,3877.1,2.57924737]
["bitfinex","ETHUSD",1761324552275,1e-08,3877.8,3877.1,4.78872737]
["bitfinex","ETHUSD",1761324552486,1e-08,3877.8,3877.7,9.32294524]
["bitfinex","ETHUSD",1761324552768,1e-08,3877.8,3877.7,13.29625278]
["bitfinex","ETHUSD",1761324553250,1e-08,3877.8,3877.7,13.76815278]
["bitfinex","ETHUSD",1761324553859,1e-08,3877.8,3877.7,14.27503278]
["bitfinex","ETHUSD",1761324554065,1e-08,3877.8,3877.7,13.80313278]
["bitfinex","ETHUSD",1761324554262,1e-08,3877.8,3877.7,13.80213278]
["bitfinex","ETHUSD",1761324554776,1e-08,3877.8,3877.7,14.27403278]
["bitfinex","ETHUSD",1761324555166,1e-08,3877.8,3877.7,13.80213278]
["bitfinex","ETHUSD",1761324556081,1e-08,3877.8,3877.2,0.2149]
["bitfinex","ETHUSD",1761324556246,1e-08,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761324556247,0.43630001,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761324557163,0.43630001,3877.8,3877.7,2.70764828]
["bitfinex","ETHUSD",1761324557879,1e-08,3877.8,3877.7,2.70764828]
["bitfinex","ETHUSD",1761324558058,0.43630001,3877.8,3877.7,2.70764828]
["bitfinex","ETHUSD",1761324558261,1e-08,3877.8,3877.7,2.70764828]
["bitfinex","ETHUSD",1761324558658,0.43630001,3877.8,3877.7,2.70764828]
["bitfinex","ETHUSD",1761324561750,1e-08,3877.8,3877.7,2.70764828]
["bitfinex","ETHUSD",1761324561978,1e-08,3877.8,3877.7,3.23630618]
["bitfinex","ETHUSD",1761324562785,0.43630001,3877.8,3877.7,2.70764828]
["bitfinex","ETHUSD",1761324565252,1e-08,3877.8,3877.7,2.70764828]
["bitfinex","ETHUSD",1761324566176,0.43630001,3877.8,3877.7,2.70764828]
["bitfinex","ETHUSD",1761324566554,1e-08,3877.8,3877.7,2.70764828]
["bitfinex","ETHUSD",1761324568398,1e-08,3877.8,3877.7,3.23630618]
["bitfinex","ETHUSD",1761324569063,0.43630001,3877.8,3877.7,3.23630618]
["bitfinex","ETHUSD",1761324570642,0.43630001,3877.8,3877.7,2.70764828]
["bitfinex","ETHUSD",1761324571516,0.43630001,3877.8,3877.7,0.1288]
["bitfinex","ETHUSD",1761324573997,0.43630001,3877.8,3877.7,2.70764828]
["bitfinex","ETHUSD",1761324574816,0.43630001,3877.8,3877.7,0.1288]
["bitfinex","ETHUSD",1761324575908,0.43630001,3877.8,3877.7,2.70764828]
["bitfinex","ETHUSD",1761324577412,0.43630001,3877.8,3877.7,0.1288]
["bitfinex","ETHUSD",1761324578155,2.57884828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761324578293,4.82805504,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761324578493,5.10832828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761324579390,6.03241343,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761324579587,8.04556638,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761324580420,7.12148123,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761324581935,7.81376836,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761324582837,7.12148123,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761324583439,7.81334235,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761324587018,7.12148123,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761324588310,7.25028123,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761324588537,0.4674,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761324588709,3.7554,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761324590673,3.288,3877.7,3877.6,2.58090655]
["bitfinex","ETHUSD",1761324591019,3.288,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761324591267,3.7554,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761324591763,4.1534,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761324593168,1e-08,3877.8,3877.6,0.002]
["bitfinex","ETHUSD",1761324593454,3.7554,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761324601089,3.7554,3877.7,3877.6,2.58091479]
["bitfinex","ETHUSD",1761324601090,3.288,3877.7,3877.6,2.58091479]
["bitfinex","ETHUSD",1761324601286,1e-08,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761324601486,1e-08,3877.8,3877.7,3.04814828]
["bitfinex","ETHUSD",1761324601688,3.28800001,3877.8,3877.7,4.1431506]
["bitfinex","ETHUSD",1761324602094,3.75070001,3877.8,3877.6,0.1308]
["bitfinex","ETHUSD",1761324602450,1e-08,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761324602790,1e-08,3877.8,3877.7,3.04814828]
["bitfinex","ETHUSD",1761324602791,3.28800001,3877.8,3877.7,3.04814828]
["bitfinex","ETHUSD",1761324602984,1e-08,3877.8,3877.7,3.04814828]
["bitfinex","ETHUSD",1761324606948,1e-08,3877.8,3877.7,9.79550843]
["bitfinex","ETHUSD",1761324607152,0.001,3878.6,3877.7,9.79550843]
["bitfinex","ETHUSD",1761324607153,0.001,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1761324607488,0.2264,3880.8,3880.1,2.57724994]
["bitfinex","ETHUSD",1761324607489,0.004,3880.4,3880.1,2.57724994]
["bitfinex","ETHUSD",1761324607669,0.4686,3880.4,3880.1,2.57724994]
["bitfinex","ETHUSD",1761324608082,0.4686,3880.4,3879.9,2.57738222]
["bitfinex","ETHUSD",1761324608310,0.004,3880.4,3880.2,2.57712914]
["bitfinex","ETHUSD",1761324608674,0.004,3880.4,3880.2,2.57716812]
["bitfinex","ETHUSD",1761324608877,0.004,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1761324609216,0.004,3880.4,3879.9,0.4546]
["bitfinex","ETHUSD",1761324609217,3.287,3880.4,3879.9,0.4546]
["bitfinex","ETHUSD",1761324609414,3.287,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1761324609415,3.288,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1761324610521,3.288,3880.4,3880.2,2.57716561]
["bitfinex","ETHUSD",1761324610725,3.288,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1761324611492,3.7526,3880.4,3878.5,0.4546]
["bitfinex","ETHUSD",1761324611684,5.19216015,3879.6,3878.8,2.57810184]
["bitfinex","ETHUSD",1761324612042,1.35907602,3880.3,3878.1,7.95841318]
["bitfinex","ETHUSD",1761324612043,3.288,3879.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1761324612221,3.288,3879.4,3879.2,2.57783055]
["bitfinex","ETHUSD",1761324612385,3.288,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1761324612580,0.15552,3880.0,3879.5,2.57759787]
["bitfinex","ETHUSD",1761324612781,3.288,3879.9,3879.6,0.1288]
["bitfinex","ETHUSD",1761324613220,0.4646,3880.1,3879.6,0.1288]
["bitfinex","ETHUSD",1761324613397,3.288,3879.8,3879.6,2.70637663]
["bitfinex","ETHUSD",1761324613783,3.288,3879.8,3879.6,2.70637431]
["bitfinex","ETHUSD",1761324613984,3.7526,3879.8,3879.6,2.70637431]
["bitfinex","ETHUSD",1761324614413,0.4646,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1761324614883,0.86263,3879.7,3879.2,2.57782773]
["bitfinex","ETHUSD",1761324615082,0.86263,3879.7,3879.4,2.70649657]
["bitfinex","ETHUSD",1761324615313,0.4646,3879.7,3879.4,0.1288]
["bitfinex","ETHUSD",1761324615511,0.4646,3879.7,3879.4,2.70649985]
["bitfinex","ETHUSD",1761324616128,0.4646,3879.7,3879.4,0.1288]
["bitfinex","ETHUSD",1761324616327,0.4646,3879.7,3879.4,2.5777088]
["bitfinex","ETHUSD",1761324616530,0.4646,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1761324616748,3.288,3879.8,3879.6,0.1288]
["bitfinex","ETHUSD",1761324616911,3.288,3879.8,3879.6,2.70638193]
["bitfinex","ETHUSD",1761324617106,0.4646,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1761324617722,0.4646,3879.7,3879.0,2.57793659]
["bitfinex","ETHUSD",1761324617923,0.4646,3879.7,3879.4,0.1288]
["bitfinex","ETHUSD",1761324618525,0.4646,3879.7,3878.7,2.57813738]
["bitfinex","ETHUSD",1761324618704,0.1288,3879.5,3879.0,0.1288]
["bitfinex","ETHUSD",1761324618914,3.29,3879.4,3879.0,0.1288]
["bitfinex","ETHUSD",1761324619238,3.7546,3879.4,3879.0,0.1288]
["bitfinex","ETHUSD",1761324619449,0.4646,3879.3,3879.0,0.1288]
["bitfinex","ETHUSD",1761324619606,0.4646,3879.3,3879.0,2.70678021]
["bitfinex","ETHUSD",1761324619936,0.4646,3879.3,3879.0,0.1288]
["bitfinex","ETHUSD",1761324620242,2.57790375,3879.2,3878.5,2.57826154]
["bitfinex","ETHUSD",1761324620448,5.49230541,3879.3,3878.7,0.1288]
["bitfinex","ETHUSD",1761324620739,0.4646,3879.2,3878.8,2.57810772]
["bitfinex","ETHUSD",1761324620938,0.4646,3879.6,3878.7,0.1288]
["bitfinex","ETHUSD",1761324621103,2.0198,3879.6,3879.0,2.5779357]
["bitfinex","ETHUSD",1761324621306,3.29,3879.5,3878.1,0.1877]
["bitfinex","ETHUSD",1761324621507,2.57784014,3879.3,3878.1,0.1877]
["bitfinex","ETHUSD",1761324621838,1.5552,3879.4,3878.7,2.57817004]
["bitfinex","ETHUSD",1761324621839,4.59752533,3879.4,3878.7,2.57817004]
["bitfinex","ETHUSD",1761324622137,4.59752533,3879.4,3877.8,7.7709252]
["bitfinex","ETHUSD",1761324622138,2.57791247,3879.2,3877.8,7.7709252]
["bitfinex","ETHUSD",1761324622440,2.07857766,3879.3,3877.6,0.4566]
["bitfinex","ETHUSD",1761324622441,3.291,3879.1,3878.2,0.1877]
["bitfinex","ETHUSD",1761324622642,3.291,3879.1,3878.8,2.57806656]
["bitfinex","ETHUSD",1761324623009,0.4646,3879.0,3878.8,2.57806656]
["bitfinex","ETHUSD",1761324623208,0.2277,3878.9,3878.7,2.57817093]
["bitfinex","ETHUSD",1761324623606,3.7556,3879.1,3878.8,2.57811694]
["bitfinex","ETHUSD",1761324624019,3.7556,3879.1,3878.9,2.57804486]
["bitfinex","ETHUSD",1761324624312,3.291,3879.0,3878.9,2.57804486]
["bitfinex","ETHUSD",1761324624542,3.291,3879.0,3878.4,5.19216015]
["bitfinex","ETHUSD",1761324624543,0.4646,3879.5,3879.0,2.57793645]
["bitfinex","ETHUSD",1761324624848,3.291,3879.4,3879.0,2.57793645]
["bitfinex","ETHUSD",1761324625143,3.291,3879.4,3878.2,0.1877]
["bitfinex","ETHUSD",1761324625144,3.92431212,3879.4,3878.2,0.1877]
["bitfinex","ETHUSD",1761324625451,2.0198,3879.3,3877.8,5.64676015]
["bitfinex","ETHUSD",1761324625752,2.0198,3879.3,3878.6,2.57824326]
["bitfinex","ETHUSD",1761324625753,5.65676015,3879.2,3878.6,2.57824326]
["bitfinex","ETHUSD",1761324626040,5.65676015,3879.2,3877.9,3.03331528]
["bitfinex","ETHUSD",1761324626041,0.4646,3879.2,3878.7,2.57813926]
["bitfinex","ETHUSD",1761324626220,0.4646,3879.1,3878.7,2.57813926]
["bitfinex","ETHUSD",1761324626421,3.291,3879.0,3878.7,2.57813926]
["bitfinex","ETHUSD",1761324626640,3.291,3879.0,3878.6,2.58024159]
["bitfinex","ETHUSD",1761324626841,3.7556,3879.0,3878.7,2.57816755]
["bitfinex","ETHUSD",1761324627138,0.6923,3878.9,3878.7,2.57816755]
["bitfinex","ETHUSD",1761324627633,0.4646,3878.8,3878.7,2.57816755]
["bitfinex","ETHUSD",1761324627837,0.6923,3878.9,3878.6,0.002]
["bitfinex","ETHUSD",1761324628015,0.6923,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1761324628342,0.6923,3878.9,3878.7,2.57816523]
["bitfinex","ETHUSD",1761324629145,0.6923,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1761324629808,0.6923,3878.9,3878.7,2.57817402]
["bitfinex","ETHUSD",1761324630014,0.4646,3878.8,3878.7,2.57817402]
["bitfinex","ETHUSD",1761324630210,0.2277,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1761324630541,3.291,3879.0,3878.8,2.57811694]
["bitfinex","ETHUSD",1761324630966,3.7556,3879.0,3878.8,2.57811694]
["bitfinex","ETHUSD",1761324631763,3.291,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761324631968,3.291,3879.0,3878.9,2.70685047]
["bitfinex","ETHUSD",1761324633668,3.7556,3879.0,3878.6,0.002]
["bitfinex","ETHUSD",1761324633966,0.6923,3878.9,3878.8,2.7068985]
["bitfinex","ETHUSD",1761324634668,0.2277,3878.9,3878.8,2.7068985]
["bitfinex","ETHUSD",1761324634968,3.291,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1761324635729,3.7556,3879.0,3878.8,2.70689316]
["bitfinex","ETHUSD",1761324636172,0.4646,3878.9,3878.8,0.1288]
["bitfinex","ETHUSD",1761324636466,0.6923,3878.9,3878.7,2.5781325]
["bitfinex","ETHUSD",1761324636765,0.4646,3878.8,3878.6,0.1308]
["bitfinex","ETHUSD",1761324636972,0.4646,3878.8,3878.6,2.70900972]
["bitfinex","ETHUSD",1761324636973,3.287,3878.7,3878.6,2.70900972]
["bitfinex","ETHUSD",1761324641672,3.7399,3878.7,3878.6,2.70900972]
["bitfinex","ETHUSD",1761324642156,3.287,3878.7,3878.6,2.70900972]
["bitfinex","ETHUSD",1761324644083,6.84364341,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761324645877,0.52556,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761324646080,3.286,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761324646706,3.286,3878.7,3878.6,2.58024988]
["bitfinex","ETHUSD",1761324647812,3.286,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761324648157,3.286,3878.7,3878.6,2.58024988]
["bitfinex","ETHUSD",1761324648760,0.4539,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1761324648761,0.001,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1761324649071,2.94,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1761324649503,0.001,3878.9,3878.8,8.19937709]
["bitfinex","ETHUSD",1761324649660,3.287,3878.9,3878.8,8.19937709]
["bitfinex","ETHUSD",1761324649862,3.287,3878.9,3878.8,10.83253924]
["bitfinex","ETHUSD",1761324649863,0.001,3878.9,3878.8,10.83253924]
["bitfinex","ETHUSD",1761324650768,0.001,3878.9,3878.8,11.86182082]
["bitfinex","ETHUSD",1761324651297,0.001,3878.9,3878.8,15.65670082]
["bitfinex","ETHUSD",1761324651512,0.001,3878.9,3878.8,12.36870082]
["bitfinex","ETHUSD",1761324651861,0.001,3878.9,3878.8,15.65570082]
["bitfinex","ETHUSD",1761324652297,0.001,3878.9,3878.8,12.36870082]
["bitfinex","ETHUSD",1761324652500,0.001,3878.9,3878.8,15.65570082]
["bitfinex","ETHUSD",1761324652897,0.001,3878.9,3878.8,12.36870082]
["bitfinex","ETHUSD",1761324653095,0.001,3878.9,3878.8,15.65570082]
["bitfinex","ETHUSD",1761324654788,0.001,3878.9,3878.8,11.86182082]
["bitfinex","ETHUSD",1761324656567,0.001,3878.9,3878.8,11.99062082]
["bitfinex","ETHUSD",1761324657468,0.001,3878.9,3878.8,11.86182082]
["bitfinex","ETHUSD",1761324665920,0.001,3878.9,3878.8,11.43272082]
["bitfinex","ETHUSD",1761324666593,0.001,3878.9,3878.8,11.87892082]
["bitfinex","ETHUSD",1761324666990,0.001,3878.9,3878.8,12.38580082]
["bitfinex","ETHUSD",1761324667696,0.001,3878.9,3878.8,12.51460082]
["bitfinex","ETHUSD",1761324668833,0.001,3878.9,3878.8,21.05556508]
["bitfinex","ETHUSD",1761324669136,0.001,3880.8,3880.0,4.13251958]
["bitfinex","ETHUSD",1761324669338,0.001,3880.8,3880.0,7.44329277]
["bitfinex","ETHUSD",1761324669525,0.001,3880.8,3880.0,4.13251958]
["bitfinex","ETHUSD",1761324669526,0.2253,3880.7,3880.0,4.13251958]
["bitfinex","ETHUSD",1761324669902,0.4284,3880.6,3880.0,4.13251958]
["bitfinex","ETHUSD",1761324670532,0.001,3880.8,3880.0,4.56261958]
["bitfinex","ETHUSD",1761324671308,0.001,3880.8,3880.0,7.84961958]
["bitfinex","ETHUSD",1761324671506,0.001,3880.8,3880.0,8.90706154]
["bitfinex","ETHUSD",1761324672929,0.001,3880.8,3880.0,5.62006154]
["bitfinex","ETHUSD",1761324673131,0.001,3880.8,3880.0,8.90706154]
["bitfinex","ETHUSD",1761324674511,0.001,3880.8,3880.0,9.41394154]
["bitfinex","ETHUSD",1761324674805,0.001,3880.8,3880.0,10.10275983]
["bitfinex","ETHUSD",1761324675009,0.001,3880.8,3880.0,9.41194154]
["bitfinex","ETHUSD",1761324676141,0.001,3880.8,3880.0,10.10075983]
["bitfinex","ETHUSD",1761324676445,1e-08,3880.8,3880.7,4.13205469]
["bitfinex","ETHUSD",1761324676640,1e-08,3880.8,3880.7,4.44697424]
["bitfinex","ETHUSD",1761324678411,0.65370001,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1761324678926,0.65370001,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1761324679240,1e-08,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1761324679810,0.42840001,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1761324681210,1e-08,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1761324682226,1e-08,3880.8,3880.7,3.23391364]
["bitfinex","ETHUSD",1761324682915,1e-08,3880.8,3880.7,3.66401364]
["bitfinex","ETHUSD",1761324683122,1e-08,3880.8,3880.7,3.23391364]
["bitfinex","ETHUSD",1761324685868,0.42840001,3880.8,3880.7,3.23391364]
["bitfinex","ETHUSD",1761324686066,0.42840001,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1761324688885,0.42840001,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761324689175,0.42840001,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1761324689390,0.42840001,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761324689544,0.42840001,3880.8,3879.8,2.57744923]
["bitfinex","ETHUSD",1761324689743,0.42840001,3880.8,3880.5,0.1288]
["bitfinex","ETHUSD",1761324689744,0.75153159,3880.8,3880.5,0.1288]
["bitfinex","ETHUSD",1761324689945,0.75153159,3880.8,3880.4,2.57705304]
["bitfinex","ETHUSD",1761324690187,0.4284,3880.7,3880.5,2.57695627]
["bitfinex","ETHUSD",1761324690338,0.4284,3880.7,3880.4,0.1288]
["bitfinex","ETHUSD",1761324691013,0.4284,3880.7,3880.2,0.1288]
["bitfinex","ETHUSD",1761324691591,0.4284,3880.7,3880.2,2.70596433]
["bitfinex","ETHUSD",1761324691790,0.4284,3880.7,3880.3,2.57711479]
["bitfinex","ETHUSD",1761324691977,0.4284,3880.7,3880.4,2.57703529]
["bitfinex","ETHUSD",1761324692694,0.4284,3880.7,3880.3,2.57711266]
["bitfinex","ETHUSD",1761324692894,0.4284,3880.7,3880.2,2.70597955]
["bitfinex","ETHUSD",1761324693094,0.33602231,3880.6,3880.1,0.1288]
["bitfinex","ETHUSD",1761324693279,0.33602231,3880.6,3880.2,2.57715125]
["bitfinex","ETHUSD",1761324693481,0.4284,3880.5,3880.1,0.1288]
["bitfinex","ETHUSD",1761324693680,3.284,3880.4,3880.1,0.1288]
["bitfinex","ETHUSD",1761324693919,3.284,3880.4,3880.1,2.70605249]
["bitfinex","ETHUSD",1761324694125,0.4284,3880.3,3880.1,2.70605249]
["bitfinex","ETHUSD",1761324694422,0.4284,3880.3,3879.8,2.57742015]
["bitfinex","ETHUSD",1761324694626,0.4284,3880.3,3879.9,2.70613984]
["bitfinex","ETHUSD",1761324694627,0.37124,3880.2,3879.9,2.70613984]
["bitfinex","ETHUSD",1761324694990,0.4284,3880.1,3879.9,2.70614225]
["bitfinex","ETHUSD",1761324695179,0.4284,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1761324696411,0.4284,3880.1,3879.8,0.1288]
["bitfinex","ETHUSD",1761324696612,0.2253,3879.9,3879.8,0.1288]
["bitfinex","ETHUSD",1761324696811,0.2253,3879.9,3879.8,2.70625244]
["bitfinex","ETHUSD",1761324697000,0.6537,3879.9,3879.8,2.70625244]
["bitfinex","ETHUSD",1761324697331,0.6537,3879.9,3879.8,0.1288]
["bitfinex","ETHUSD",1761324697536,0.6537,3879.9,3879.0,0.002]
["bitfinex","ETHUSD",1761324697823,0.4739,3879.8,3879.6,2.57752479]
["bitfinex","ETHUSD",1761324698020,3.284,3879.7,3879.6,2.57752479]
["bitfinex","ETHUSD",1761324698627,3.7579,3879.7,3879.6,2.57752479]
["bitfinex","ETHUSD",1761324701805,3.284,3879.7,3879.6,2.70632479]
["bitfinex","ETHUSD",1761324702224,0.1288,3880.4,3879.7,2.57751888]
["bitfinex","ETHUSD",1761324702225,0.6027,3880.4,3879.7,2.57751888]
["bitfinex","ETHUSD",1761324702386,0.12880001,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1761324702589,3.75890001,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1761324703728,3.75890001,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1761324703884,0.47390001,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1761324704090,3.28500001,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1761324704890,3.75890001,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1761324705586,3.28500001,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1761324706106,3.75890001,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1761324706821,3.75890001,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761324707031,3.75890001,3880.8,3879.4,1.5552]
["bitfinex","ETHUSD",1761324707032,4.15742001,3880.8,3880.5,2.70572838]
["bitfinex","ETHUSD",1761324707330,0.4739,3880.7,3880.5,2.70572838]
["bitfinex","ETHUSD",1761324707488,1e-08,3880.8,3880.6,2.57692109]
["bitfinex","ETHUSD",1761324707693,1e-08,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1761324707936,3.28500001,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1761324708440,3.75890001,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1761324708597,3.75890001,3880.8,3880.6,2.57691248]
["bitfinex","ETHUSD",1761324708798,0.4739,3880.7,3880.6,2.57691248]
["bitfinex","ETHUSD",1761324709208,0.4739,3880.7,3880.5,2.7057627]
["bitfinex","ETHUSD",1761324709595,0.4739,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761324710234,0.4739,3880.7,3880.5,0.1288]
["bitfinex","ETHUSD",1761324710417,0.4739,3880.7,3880.5,2.70573536]
["bitfinex","ETHUSD",1761324710617,0.4739,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761324713231,0.4739,3880.7,3880.5,0.1288]
["bitfinex","ETHUSD",1761324713562,0.87242,3880.7,3880.4,2.70584146]
["bitfinex","ETHUSD",1761324713714,0.4739,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761324713911,3.28500001,3880.8,3880.6,2.57692109]
["bitfinex","ETHUSD",1761324714544,3.28500001,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1761324714913,3.75890001,3880.8,3880.4,0.1288]
["bitfinex","ETHUSD",1761324715145,0.4739,3880.7,3880.4,0.1288]
["bitfinex","ETHUSD",1761324715655,0.4739,3880.7,3880.2,2.57716866]
["bitfinex","ETHUSD",1761324715656,0.87242,3880.7,3880.2,2.57716866]
["bitfinex","ETHUSD",1761324715827,0.87242,3880.7,3880.3,2.57710642]
["bitfinex","ETHUSD",1761324715828,0.1288,3880.6,3880.3,2.57710642]
["bitfinex","ETHUSD",1761324716158,0.6027,3880.6,3880.3,2.57710642]
["bitfinex","ETHUSD",1761324716537,0.4739,3880.5,3880.3,2.57710642]
["bitfinex","ETHUSD",1761324716729,3.284,3880.4,3880.2,2.57717966]
["bitfinex","ETHUSD",1761324716930,3.284,3880.4,3880.1,2.70602673]
["bitfinex","ETHUSD",1761324717124,0.4709,3880.3,3880.2,2.57718575]
["bitfinex","ETHUSD",1761324717813,0.4709,3880.3,3879.9,0.002]
["bitfinex","ETHUSD",1761324717814,0.85927,3880.3,3879.9,0.002]
["bitfinex","ETHUSD",1761324718015,0.85927,3880.3,3879.9,0.1308]
["bitfinex","ETHUSD",1761324718362,3.04814904,3880.2,3879.9,0.002]
["bitfinex","ETHUSD",1761324718561,4.73201748,3880.1,3879.9,0.002]
["bitfinex","ETHUSD",1761324718854,5.20291748,3880.1,3879.9,0.002]
["bitfinex","ETHUSD",1761324719042,0.4709,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761324719240,3.04821958,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761324719418,4.60341958,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761324719755,5.83352103,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761324719956,3.25620145,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761324720940,5.83352103,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761324727493,0.69225136,3880.5,3879.9,0.002]
["bitfinex","ETHUSD",1761324727801,3.7371,3880.4,3879.9,0.002]
["bitfinex","ETHUSD",1761324727976,0.4521,3880.3,3879.9,0.002]
["bitfinex","ETHUSD",1761324728182,5.63469616,3880.3,3879.9,0.002]
["bitfinex","ETHUSD",1761324728382,0.1288,3880.2,3879.9,0.002]
["bitfinex","ETHUSD",1761324728608,6.73779616,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761324728812,2.0073,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761324730314,1.5552,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761324730612,2.0073,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761324733315,1.5552,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761324733617,4.8402,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761324736022,3.285,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761324736427,3.285,3880.0,3879.9,2.57938601]
["bitfinex","ETHUSD",1761324737536,3.284,3880.0,3879.9,2.57938601]
["bitfinex","ETHUSD",1761324738325,3.284,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761324738706,3.284,3880.0,3879.9,2.57938601]
["bitfinex","ETHUSD",1761324738907,1e-08,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1761324739322,1e-08,3880.8,3880.7,3.03065469]
["bitfinex","ETHUSD",1761324743415,3.28400001,3880.8,3880.7,3.03065469]
["bitfinex","ETHUSD",1761324743642,3.28400001,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1761324743845,3.28400001,3880.8,3880.7,3.65587311]
["bitfinex","ETHUSD",1761324744425,3.28400001,3880.8,3879.9,0.002]
["bitfinex","ETHUSD",1761324744626,0.4521,3880.7,3880.3,2.57707885]
["bitfinex","ETHUSD",1761324744857,0.4521,3880.7,3879.9,0.002]
["bitfinex","ETHUSD",1761324744858,3.28400001,3880.8,3880.1,5.18259616]
["bitfinex","ETHUSD",1761324745256,3.28400001,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1761324745420,3.28400001,3880.8,3880.1,5.63639616]
["bitfinex","ETHUSD",1761324745626,3.28400001,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1761324748951,3.28400001,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1761324750062,3.73610001,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1761324751036,3.73610001,3880.8,3880.6,0.002]
["bitfinex","ETHUSD",1761324751245,3.28400001,3880.8,3880.6,0.002]
["bitfinex","ETHUSD",1761324751577,3.28400001,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1761324753989,3.28400001,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1761324755080,3.73610001,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1761324757970,4.13256001,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1761324758290,4.13256001,3880.8,3880.6,0.002]
["bitfinex","ETHUSD",1761324758474,0.4616,3880.7,3880.6,2.5789038]
["bitfinex","ETHUSD",1761324759307,0.4616,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761324759909,0.4616,3880.7,3880.6,2.57892109]
["bitfinex","ETHUSD",1761324760313,0.4616,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761324760512,0.87189,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761324760708,1.00069,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761324762012,3.28400001,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1761324764112,1e-08,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1761324764311,3.28300001,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1761324765614,3.28300001,3880.8,3880.7,3.03545469]
["bitfinex","ETHUSD",1761324765781,3.28300001,3880.8,3880.7,4.11515729]
["bitfinex","ETHUSD",1761324769329,1e-08,3880.8,3880.7,4.11515729]
["bitfinex","ETHUSD",1761324769958,1e-08,3880.8,3880.7,9.29775345]
["bitfinex","ETHUSD",1761324770238,1e-08,3880.8,3880.7,9.98973734]
["bitfinex","ETHUSD",1761324770528,1e-08,3880.8,3880.7,4.11515729]
["bitfinex","ETHUSD",1761324771238,1e-08,3880.8,3880.7,11.77201942]
["bitfinex","ETHUSD",1761324771432,1e-08,3880.8,3880.7,10.85295345]
["bitfinex","ETHUSD",1761324771603,1e-08,3880.8,3880.7,14.13495345]
["bitfinex","ETHUSD",1761324772005,1e-08,3880.8,3880.7,15.05401942]
["bitfinex","ETHUSD",1761324772719,1e-08,3880.8,3880.7,15.16617405]
["bitfinex","ETHUSD",1761324773322,1e-08,3880.8,3880.7,16.59559243]
["bitfinex","ETHUSD",1761324773642,0.001,3880.9,3880.8,4.63886829]
["bitfinex","ETHUSD",1761324773841,0.001,3880.9,3880.8,7.53473584]
["bitfinex","ETHUSD",1761324774212,0.001,3880.9,3880.8,7.66353584]
["bitfinex","ETHUSD",1761324774804,0.001,3881.2,3881.1,4.63866911]
["bitfinex","ETHUSD",1761324775022,0.001,3881.2,3881.1,14.26338587]
["bitfinex","ETHUSD",1761324775215,0.001,3881.2,3881.1,15.64365434]
["bitfinex","ETHUSD",1761324775548,0.001,3881.2,3881.1,16.38607001]
["bitfinex","ETHUSD",1761324776045,0.001,3881.2,3881.1,17.30773848]
["bitfinex","ETHUSD",1761324776198,0.001,3881.2,3881.1,17.99683848]
["bitfinex","ETHUSD",1761324776399,0.001,3881.2,3881.1,17.07517001]
["bitfinex","ETHUSD",1761324776621,0.6891,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761324776822,3.5095,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761324777023,3.5095,3883.0,3882.9,2.70419467]
["bitfinex","ETHUSD",1761324777556,3.282,3883.0,3882.9,2.70419467]
["bitfinex","ETHUSD",1761324781296,0.001,3883.0,3882.9,2.70419467]
["bitfinex","ETHUSD",1761324781558,3.282,3883.0,3882.9,2.70419467]
["bitfinex","ETHUSD",1761324781765,3.7353,3883.0,3882.9,2.70419467]
["bitfinex","ETHUSD",1761324782153,3.282,3883.0,3882.9,2.70419467]
["bitfinex","ETHUSD",1761324785039,3.7353,3883.0,3882.9,2.70419467]
["bitfinex","ETHUSD",1761324787357,3.282,3883.0,3882.9,2.70419467]
["bitfinex","ETHUSD",1761324796178,3.282,3883.0,3882.9,4.23229727]
["bitfinex","ETHUSD",1761324796689,3.282,3883.0,3882.9,4.25805121]
["bitfinex","ETHUSD",1761324796861,3.282,3883.0,3882.9,4.23229727]
["bitfinex","ETHUSD",1761324797179,0.001,3883.0,3882.9,4.23229727]
["bitfinex","ETHUSD",1761324798583,1e-08,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1761324798788,1e-08,3883.4,3883.3,9.44209193]
["bitfinex","ETHUSD",1761324798988,1e-08,3883.4,3883.3,10.01929193]
["bitfinex","ETHUSD",1761324799696,1e-08,3883.4,3883.3,3.09017517]
["bitfinex","ETHUSD",1761324799851,0.46760001,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1761324811397,0.46760001,3883.4,3883.2,2.57517739]
["bitfinex","ETHUSD",1761324811583,0.46760001,3883.4,3882.9,0.1288]
["bitfinex","ETHUSD",1761324812210,0.46760001,3883.4,3883.0,2.57532835]
["bitfinex","ETHUSD",1761324812409,0.46760001,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1761324812784,1e-08,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1761324813094,3.27800001,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1761324813407,1e-08,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1761324813581,1e-08,3883.4,3883.3,3.72536018]
["bitfinex","ETHUSD",1761324814008,1e-08,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1761324816311,1e-08,3883.4,3883.3,3.0255294]
["bitfinex","ETHUSD",1761324816513,0.46760001,3883.4,3883.3,2.5771294]
["bitfinex","ETHUSD",1761324818296,0.46760001,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324818840,0.84216001,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324819183,0.84216001,3883.4,3883.3,2.5771294]
["bitfinex","ETHUSD",1761324819390,0.46760001,3883.4,3883.3,2.5771294]
["bitfinex","ETHUSD",1761324820295,0.46760001,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324821328,0.46760001,3883.4,3883.3,2.5771294]
["bitfinex","ETHUSD",1761324821527,0.46760001,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324821824,0.46760001,3883.4,3883.3,2.5771294]
["bitfinex","ETHUSD",1761324822120,0.46760001,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324823034,0.84216001,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324823538,3.54602309,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324824098,0.97096001,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324824504,3.54602309,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324824916,0.97096001,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324825924,4.24796001,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324827252,8.37822309,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324827930,5.80316001,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324828318,8.37822309,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324828711,5.80316001,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324829343,8.37822309,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324829728,8.88510309,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324831132,6.31004001,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324832123,8.88510309,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324835536,6.31004001,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324835736,8.88510309,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324835949,6.31004001,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324836127,8.88510309,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324836923,6.31004001,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324838165,1e-08,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324838370,3.27700001,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324838571,3.71390001,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324839972,5.26910001,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324840338,8.35104309,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324840534,10.03078855,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324842064,15.2080366,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324842234,10.21848855,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324842436,7.86495991,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324842747,6.69845137,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324843182,11.87569942,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324843535,5.77498001,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324845276,6.46912248,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324845677,8.35004309,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324845880,10.05281995,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324847348,7.47775687,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324847548,10.05281995,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324847752,7.47775687,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324848356,10.18161995,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324850390,7.60655687,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324850677,10.18161995,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324853562,9.74471995,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324855391,4.96000001,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761324857694,3.27600001,3883.4,3883.3,3.0313294]
["bitfinex","ETHUSD",1761324864092,3.27600001,3883.4,3883.3,2.5771294]
["bitfinex","ETHUSD",1761324864605,3.27600001,3883.4,3883.3,3.0313294]
["bitfinex","ETHUSD",1761324864810,3.27600001,3883.4,3883.3,3.86331398]
["bitfinex","ETHUSD",1761324869326,3.27600001,3883.4,3883.3,3.40911398]
["bitfinex","ETHUSD",1761324870177,3.27600001,3883.4,3883.3,3.86331398]
["bitfinex","ETHUSD",1761324871587,3.27600001,3883.4,3883.3,3.99211398]
["bitfinex","ETHUSD",1761324872817,1e-08,3883.4,3883.3,3.99211398]
["bitfinex","ETHUSD",1761324873327,1e-08,3883.4,3883.3,4.12091398]
["bitfinex","ETHUSD",1761324875197,1e-08,3883.4,3883.3,5.54731398]
["bitfinex","ETHUSD",1761324875399,1e-08,3883.4,3883.3,5.67611398]
["bitfinex","ETHUSD",1761324876333,1e-08,3883.4,3883.3,5.54731398]
["bitfinex","ETHUSD",1761324886297,1e-08,3883.4,3883.3,5.67611398]
["bitfinex","ETHUSD",1761324886505,1e-08,3883.4,3883.3,9.51611398]
["bitfinex","ETHUSD",1761324892936,1e-08,3883.4,3883.3,10.02299398]
["bitfinex","ETHUSD",1761324894538,1e-08,3883.4,3883.3,12.78811398]
["bitfinex","ETHUSD",1761324894737,1e-08,3883.4,3883.3,18.99515161]
["bitfinex","ETHUSD",1761324897202,1e-08,3883.4,3883.3,19.91931077]
["bitfinex","ETHUSD",1761324897401,1e-08,3883.4,3883.3,11.42895161]
["bitfinex","ETHUSD",1761324897806,1e-08,3883.4,3883.3,11.87865161]
["bitfinex","ETHUSD",1761324900621,1e-08,3883.4,3883.3,11.42895161]
["bitfinex","ETHUSD",1761324900948,1e-08,3883.4,3883.3,11.87865161]
["bitfinex","ETHUSD",1761324901244,1e-08,3883.4,3883.3,11.42895161]
["bitfinex","ETHUSD",1761324902236,1e-08,3883.4,3883.3,11.87865161]
["bitfinex","ETHUSD",1761324902434,1e-08,3883.4,3883.3,11.42895161]
["bitfinex","ETHUSD",1761324902754,1e-08,3883.4,3883.3,11.87865161]
["bitfinex","ETHUSD",1761324905829,1e-08,3883.4,3883.3,11.42895161]
["bitfinex","ETHUSD",1761324906570,1e-08,3883.4,3883.3,11.30015161]
["bitfinex","ETHUSD",1761324907068,1e-08,3883.4,3883.3,11.74985161]
["bitfinex","ETHUSD",1761324908761,1e-08,3883.4,3883.3,11.30015161]
["bitfinex","ETHUSD",1761324909170,1e-08,3883.4,3883.3,12.22431077]
["bitfinex","ETHUSD",1761324910181,1e-08,3883.4,3883.3,11.30015161]
["bitfinex","ETHUSD",1761324910951,1e-08,3883.4,3883.3,3.53791398]
["bitfinex","ETHUSD",1761324911259,0.42750001,3883.4,3883.3,2.5771294]
["bitfinex","ETHUSD",1761324911432,1e-08,3883.4,3883.3,2.5771294]
["bitfinex","ETHUSD",1761324912167,0.42750001,3883.4,3883.3,2.5771294]
["bitfinex","ETHUSD",1761324913772,1e-08,3883.4,3883.3,2.5771294]
["bitfinex","ETHUSD",1761324914160,1e-08,3883.4,3883.3,3.0419294]
["bitfinex","ETHUSD",1761324914361,1e-08,3883.4,3883.3,4.65767283]
["bitfinex","ETHUSD",1761324916189,1e-08,3883.4,3883.3,4.68342412]
["bitfinex","ETHUSD",1761324917167,1e-08,3883.4,3883.3,4.65767283]
["bitfinex","ETHUSD",1761324918291,1e-08,3883.4,3883.3,5.11717668]
["bitfinex","ETHUSD",1761324921504,1e-08,3883.4,3883.3,5.24597668]
["bitfinex","ETHUSD",1761324921878,1e-08,3883.4,3883.3,5.71077668]
["bitfinex","ETHUSD",1761324922210,1e-08,3883.4,3883.3,8.62647283]
["bitfinex","ETHUSD",1761324925102,1e-08,3883.4,3883.3,9.0862786]
["bitfinex","ETHUSD",1761324925900,1e-08,3883.4,3883.3,8.62647283]
["bitfinex","ETHUSD",1761324926203,1e-08,3883.4,3883.3,8.49767283]
["bitfinex","ETHUSD",1761324928124,1e-08,3883.4,3883.3,11.43911157]
["bitfinex","ETHUSD",1761324928425,1e-08,3883.4,3883.3,10.15597212]
["bitfinex","ETHUSD",1761324928820,0.001,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761324928993,0.001,3883.8,3883.7,13.44470879]
["bitfinex","ETHUSD",1761324929194,0.001,3883.8,3883.7,14.83035196]
["bitfinex","ETHUSD",1761324929415,0.001,3883.8,3883.7,13.44470879]
["bitfinex","ETHUSD",1761324929622,0.001,3883.8,3883.7,13.87220879]
["bitfinex","ETHUSD",1761324931186,0.001,3884.2,3884.1,4.129799]
["bitfinex","ETHUSD",1761324931390,0.001,3884.2,3884.1,15.40645256]
["bitfinex","ETHUSD",1761324931622,0.4425,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1761324932198,0.647,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1761324936113,0.647,3886.0,3885.9,2.70220641]
["bitfinex","ETHUSD",1761324939725,0.648,3886.0,3885.9,2.70220641]
["bitfinex","ETHUSD",1761324947700,0.2205,3886.0,3885.9,2.70220641]
["bitfinex","ETHUSD",1761324947900,0.6683,3886.0,3885.9,2.70220641]
["bitfinex","ETHUSD",1761324951351,1.08427,3886.0,3884.9,1.5552]
["bitfinex","ETHUSD",1761324951502,0.4478,3885.9,3885.7,2.57353887]
["bitfinex","ETHUSD",1761324951916,0.4478,3885.9,3885.6,0.1288]
["bitfinex","ETHUSD",1761324952117,0.4478,3885.9,3885.5,2.57362192]
["bitfinex","ETHUSD",1761324952316,0.4478,3885.9,3885.7,2.57349675]
["bitfinex","ETHUSD",1761324952520,0.4478,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1761324952732,0.4478,3885.9,3885.7,2.57348274]
["bitfinex","ETHUSD",1761324953033,0.4478,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1761324955134,0.4478,3885.9,3885.7,2.57352023]
["bitfinex","ETHUSD",1761324955334,0.4478,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1761324959139,0.4478,3885.9,3885.6,2.5736051]
["bitfinex","ETHUSD",1761324959340,3.267,3885.8,3885.6,2.5736051]
["bitfinex","ETHUSD",1761324959746,0.4403,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1761324959972,0.4403,3885.7,3884.7,0.4429]
["bitfinex","ETHUSD",1761324959973,0.83308,3885.7,3884.6,0.6896748]
["bitfinex","ETHUSD",1761324960130,0.83308,3885.7,3885.3,2.57376405]
["bitfinex","ETHUSD",1761324960323,0.4403,3885.6,3885.4,2.57368421]
["bitfinex","ETHUSD",1761324960766,0.4403,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1761324961641,3.267,3885.8,3885.6,2.57359048]
["bitfinex","ETHUSD",1761324961826,3.7073,3885.8,3885.6,2.57359048]
["bitfinex","ETHUSD",1761324962029,0.4403,3885.7,3885.6,2.57359048]
["bitfinex","ETHUSD",1761324962441,3.267,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1761324962761,3.7073,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1761324963464,3.267,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1761324964272,0.6608,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1761324964572,3.4865,3886.0,3885.8,2.57344531]
["bitfinex","ETHUSD",1761324965074,3.4865,3886.0,3885.3,5.16958307]
["bitfinex","ETHUSD",1761324965226,0.4403,3885.9,3885.7,2.57349086]
["bitfinex","ETHUSD",1761324965440,0.4403,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1761324967578,0.4403,3885.9,3884.7,5.60068307]
["bitfinex","ETHUSD",1761324967782,0.4403,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1761324968162,0.4403,3885.9,3885.7,2.57352812]
["bitfinex","ETHUSD",1761324968362,0.4403,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1761324971466,0.4403,3885.9,3884.8,0.69210458]
["bitfinex","ETHUSD",1761324971656,0.83298,3885.9,3884.6,2.24730458]
["bitfinex","ETHUSD",1761324971987,0.83298,3885.9,3885.5,2.57366745]
["bitfinex","ETHUSD",1761324972158,0.4374,3885.8,3885.4,2.57371301]
["bitfinex","ETHUSD",1761324972484,0.4374,3885.8,3885.2,2.57380782]
["bitfinex","ETHUSD",1761324972485,0.431658,3885.7,3885.2,2.57380782]
["bitfinex","ETHUSD",1761324972692,0.431658,3885.7,3885.4,2.57369127]
["bitfinex","ETHUSD",1761324972693,3.266,3885.6,3885.4,2.57369127]
["bitfinex","ETHUSD",1761324972915,3.7034,3885.6,3885.4,2.57369127]
["bitfinex","ETHUSD",1761324973067,3.7034,3885.6,3884.4,8.43558307]
["bitfinex","ETHUSD",1761324973068,6.02048887,3885.5,3884.4,0.69210458]
["bitfinex","ETHUSD",1761324973263,6.02048887,3885.5,3884.8,2.57409052]
["bitfinex","ETHUSD",1761324973264,8.59418051,3885.5,3884.8,2.57409052]
["bitfinex","ETHUSD",1761324973485,0.2223,3884.9,3884.8,2.57409052]
["bitfinex","ETHUSD",1761324973686,3.4883,3884.9,3884.8,2.57409052]
["bitfinex","ETHUSD",1761324973886,3.9257,3884.9,3884.7,2.57419312]
["bitfinex","ETHUSD",1761324974085,3.4883,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761324974704,3.9257,3884.9,3884.1,0.002]
["bitfinex","ETHUSD",1761324974883,3.4883,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761324975078,3.4883,3884.9,3884.7,2.57417973]
["bitfinex","ETHUSD",1761324975385,0.4374,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761324977708,0.4374,3884.8,3884.3,0.1288]
["bitfinex","ETHUSD",1761324978002,0.4374,3884.8,3884.3,2.70326555]
["bitfinex","ETHUSD",1761324978368,0.4374,3884.8,3884.6,2.5742666]
["bitfinex","ETHUSD",1761324978594,0.84285,3884.8,3884.1,2.57653509]
["bitfinex","ETHUSD",1761324978784,0.1288,3884.7,3884.4,2.57436045]
["bitfinex","ETHUSD",1761324978989,3.266,3884.6,3884.2,2.70332891]
["bitfinex","ETHUSD",1761324979177,0.4374,3884.5,3884.3,2.57446644]
["bitfinex","ETHUSD",1761324979373,0.4374,3884.5,3884.2,2.70328315]
["bitfinex","ETHUSD",1761324979588,0.4374,3884.5,3884.3,2.5744636]
["bitfinex","ETHUSD",1761324980001,2.4534,3884.6,3884.4,2.57439663]
["bitfinex","ETHUSD",1761324980201,2.4534,3884.6,3884.2,2.70332776]
["bitfinex","ETHUSD",1761324980508,2.4534,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761324980702,2.4534,3884.6,3884.4,2.57437686]
["bitfinex","ETHUSD",1761324981112,2.4534,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761324981329,0.1288,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761324981472,0.1298,3885.9,3884.6,0.5599]
["bitfinex","ETHUSD",1761324981800,2.396,3885.8,3885.5,0.1288]
["bitfinex","ETHUSD",1761324981978,2.396,3885.8,3885.3,2.57375674]
["bitfinex","ETHUSD",1761324981979,2.89843,3885.8,3885.3,2.57375674]
["bitfinex","ETHUSD",1761324982305,2.89843,3885.8,3885.2,0.1288]
["bitfinex","ETHUSD",1761324982306,0.099,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1761324982472,2.5248,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1761324983498,2.6238,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1761324983706,2.6238,3885.8,3885.6,2.57359394]
["bitfinex","ETHUSD",1761324983879,2.6238,3885.8,3885.5,2.57365494]
["bitfinex","ETHUSD",1761324984082,0.099,3885.7,3885.6,2.5736014]
["bitfinex","ETHUSD",1761324984599,0.099,3885.7,3885.2,0.1288]
["bitfinex","ETHUSD",1761324984911,0.099,3885.7,3885.3,2.57380382]
["bitfinex","ETHUSD",1761324985083,0.099,3885.7,3885.4,2.57369732]
["bitfinex","ETHUSD",1761324985399,0.099,3885.7,3885.5,2.57366288]
["bitfinex","ETHUSD",1761324985703,0.099,3885.7,3885.4,2.57373758]
["bitfinex","ETHUSD",1761324986273,3.265,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1761324986673,3.364,3885.6,3885.4,2.57372231]
["bitfinex","ETHUSD",1761324987006,0.099,3885.5,3885.4,2.57372231]
["bitfinex","ETHUSD",1761324987211,0.099,3885.5,3884.7,2.57418321]
["bitfinex","ETHUSD",1761324987379,0.099,3885.5,3884.5,5.69734236]
["bitfinex","ETHUSD",1761324987380,3.265,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1761324987700,3.364,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1761324988130,3.364,3885.6,3885.4,2.57371409]
["bitfinex","ETHUSD",1761324988339,0.099,3885.5,3885.4,2.57371409]
["bitfinex","ETHUSD",1761324988702,0.099,3885.5,3885.1,0.1288]
["bitfinex","ETHUSD",1761324988907,0.099,3885.5,3885.1,2.7027251]
["bitfinex","ETHUSD",1761324989205,0.099,3885.5,3885.2,2.57386022]
["bitfinex","ETHUSD",1761324989730,0.099,3885.5,3884.5,0.52775929]
["bitfinex","ETHUSD",1761324990032,0.2278,3885.5,3885.1,2.57390863]
["bitfinex","ETHUSD",1761324990333,0.1288,3885.3,3884.9,2.57406103]
["bitfinex","ETHUSD",1761324990532,3.265,3885.2,3884.7,0.1288]
["bitfinex","ETHUSD",1761324990733,0.1288,3885.0,3884.4,0.1288]
["bitfinex","ETHUSD",1761324993510,3.3938,3885.7,3885.5,2.57364854]
["bitfinex","ETHUSD",1761324994149,3.3938,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1761324994304,3.4928,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1761324994504,3.3938,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1761324996227,3.4928,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1761324997727,3.4928,3885.7,3885.5,2.57366069]
["bitfinex","ETHUSD",1761324998034,0.099,3885.6,3885.1,2.70272716]
["bitfinex","ETHUSD",1761324998237,3.3938,3885.7,3885.1,0.1288]
["bitfinex","ETHUSD",1761324998431,3.3938,3885.7,3885.2,2.57387007]
["bitfinex","ETHUSD",1761324998960,0.099,3885.6,3885.4,2.57371673]
["bitfinex","ETHUSD",1761324999345,0.099,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1761325000039,0.099,3885.6,3885.4,2.57371655]
["bitfinex","ETHUSD",1761325000236,0.099,3885.6,3885.1,0.1288]
["bitfinex","ETHUSD",1761325000427,0.099,3885.6,3885.2,2.57384847]
["bitfinex","ETHUSD",1761325000628,6.03582138,3885.5,3884.9,2.57402387]
["bitfinex","ETHUSD",1761325000828,0.1288,3885.2,3884.5,0.002]
["bitfinex","ETHUSD",1761325001067,3.264,3885.1,3885.0,2.57394747]
["bitfinex","ETHUSD",1761325002460,3.264,3885.1,3884.9,2.57405133]
["bitfinex","ETHUSD",1761325002636,3.363,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1761325004088,3.264,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1761325004789,3.363,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1761325004993,3.363,3885.1,3884.9,2.57400319]
["bitfinex","ETHUSD",1761325005587,3.363,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1761325007462,3.363,3885.1,3884.8,2.57412187]
["bitfinex","ETHUSD",1761325007864,3.363,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1761325009106,3.264,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1761325011710,0.69388064,3885.9,3885.4,2.57373631]
["bitfinex","ETHUSD",1761325011872,4.69438437,3885.8,3885.4,2.57373631]
["bitfinex","ETHUSD",1761325012071,0.1288,3885.5,3885.4,2.57373631]
["bitfinex","ETHUSD",1761325012292,3.3928,3885.5,3885.4,2.57373631]
["bitfinex","ETHUSD",1761325013088,3.4918,3885.5,3885.3,2.57378767]
["bitfinex","ETHUSD",1761325013278,3.4918,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1761325014180,3.4918,3885.5,3885.3,2.57378726]
["bitfinex","ETHUSD",1761325014831,0.099,3885.4,3885.3,2.57378726]
["bitfinex","ETHUSD",1761325016594,0.099,3885.4,3885.2,2.57384828]
["bitfinex","ETHUSD",1761325016810,3.3928,3885.5,3884.8,0.1288]
["bitfinex","ETHUSD",1761325017025,0.2278,3885.4,3885.2,2.57386263]
["bitfinex","ETHUSD",1761325017203,0.099,3885.3,3885.2,2.57386263]
["bitfinex","ETHUSD",1761325017406,0.099,3885.3,3885.0,2.5739527]
["bitfinex","ETHUSD",1761325017594,3.264,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1761325017995,3.363,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1761325018929,3.363,3885.2,3885.0,2.57398575]
["bitfinex","ETHUSD",1761325019138,0.099,3885.1,3885.0,2.57398575]
["bitfinex","ETHUSD",1761325019948,0.2278,3885.1,3884.7,2.57419176]
["bitfinex","ETHUSD",1761325020239,0.099,3885.0,3884.8,2.57413393]
["bitfinex","ETHUSD",1761325020442,3.264,3884.9,3884.6,0.002]
["bitfinex","ETHUSD",1761325020601,3.264,3884.9,3884.7,2.57419591]
["bitfinex","ETHUSD",1761325020932,3.5738,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761325023011,3.264,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761325027718,0.1288,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1761325027905,3.263,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1761325028232,3.263,3885.1,3885.0,3.01580257]
["bitfinex","ETHUSD",1761325028635,3.263,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1761325029346,3.263,3885.1,3884.7,0.1288]
["bitfinex","ETHUSD",1761325029637,0.1012,3885.0,3884.8,2.57409475]
["bitfinex","ETHUSD",1761325029836,0.1012,3885.0,3884.8,2.57412521]
["bitfinex","ETHUSD",1761325030339,0.1012,3885.0,3884.6,2.5762514]
["bitfinex","ETHUSD",1761325030340,0.1012,3885.0,3884.7,2.57419541]
["bitfinex","ETHUSD",1761325030545,0.2075,3884.9,3884.7,2.57419541]
["bitfinex","ETHUSD",1761325030708,3.263,3884.8,3884.7,2.57419541]
["bitfinex","ETHUSD",1761325030908,3.263,3884.8,3884.6,0.002]
["bitfinex","ETHUSD",1761325030909,3.3653,3884.8,3884.6,0.002]
["bitfinex","ETHUSD",1761325031122,3.3918,3884.8,3884.6,0.002]
["bitfinex","ETHUSD",1761325031338,0.1023,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761325031640,0.1023,3884.7,3884.6,2.57626762]
["bitfinex","ETHUSD",1761325031938,3.3918,3884.8,3884.6,0.002]
["bitfinex","ETHUSD",1761325032138,0.46223,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761325032847,3.3918,3884.8,3884.6,0.002]
["bitfinex","ETHUSD",1761325033140,0.1023,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761325035145,3.3918,3884.8,3884.6,0.002]
["bitfinex","ETHUSD",1761325035449,3.4941,3884.8,3884.6,0.002]
["bitfinex","ETHUSD",1761325035806,3.3918,3884.8,3884.6,0.002]
["bitfinex","ETHUSD",1761325036011,3.4941,3884.8,3884.6,0.002]
["bitfinex","ETHUSD",1761325036425,0.1288,3884.8,3884.6,0.002]
["bitfinex","ETHUSD",1761325036627,0.1288,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761325036820,0.1298,3885.1,3884.6,0.4438]
["bitfinex","ETHUSD",1761325037148,3.263,3885.0,3884.8,2.57413094]
["bitfinex","ETHUSD",1761325037516,3.263,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1761325038022,3.263,3885.0,3884.9,3.01586883]
["bitfinex","ETHUSD",1761325039252,3.263,3885.0,3884.9,3.57507395]
["bitfinex","ETHUSD",1761325039412,3.263,3885.0,3884.8,2.57407356]
["bitfinex","ETHUSD",1761325039945,3.263,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1761325046569,0.1298,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1761325046877,0.001,3885.1,3885.0,4.57100257]
["bitfinex","ETHUSD",1761325047079,0.001,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1761325047243,0.69288064,3887.7,3885.7,5.14707774]
["bitfinex","ETHUSD",1761325047447,2.353,3887.6,3887.3,2.5724464]
["bitfinex","ETHUSD",1761325047643,2.353,3887.5,3887.3,0.1288]
["bitfinex","ETHUSD",1761325047885,2.353,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1761325048303,0.2108,3888.1,3887.7,2.57221493]
["bitfinex","ETHUSD",1761325048470,3.262,3888.0,3887.9,2.5720685]
["bitfinex","ETHUSD",1761325048669,3.62216,3888.0,3887.9,2.5720685]
["bitfinex","ETHUSD",1761325048907,3.62216,3888.0,3887.5,2.70109596]
["bitfinex","ETHUSD",1761325048908,3.62216,3888.0,3887.8,2.5721365]
["bitfinex","ETHUSD",1761325049269,3.62216,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1761325049706,0.69288064,3888.9,3887.6,0.4418]
["bitfinex","ETHUSD",1761325049933,0.223,3889.2,3888.0,6.20535218]
["bitfinex","ETHUSD",1761325050087,0.77254976,3889.9,3888.9,1.5552]
["bitfinex","ETHUSD",1761325050289,0.69288064,3892.0,3889.0,1.28992601]
["bitfinex","ETHUSD",1761325050585,0.223,3892.3,3889.7,6.20535218]
["bitfinex","ETHUSD",1761325050586,0.223,3891.6,3889.7,6.20535218]
["bitfinex","ETHUSD",1761325050792,0.223,3891.6,3889.3,0.50688]
["bitfinex","ETHUSD",1761325051008,0.164,3891.5,3890.0,2.57069408]
["bitfinex","ETHUSD",1761325051170,0.9757951,3893.0,3890.5,1.5552]
["bitfinex","ETHUSD",1761325051366,1.3895,3892.9,3890.6,0.53258297]
["bitfinex","ETHUSD",1761325051567,0.4435,3892.9,3890.7,0.2547]
["bitfinex","ETHUSD",1761325051835,0.2038,3893.0,3890.8,0.48870142]
["bitfinex","ETHUSD",1761325051836,2.1715,3892.8,3890.8,0.48870142]
["bitfinex","ETHUSD",1761325052009,2.1715,3892.8,3890.7,0.2547]
["bitfinex","ETHUSD",1761325052207,0.2038,3893.0,3890.7,0.2547]
["bitfinex","ETHUSD",1761325052208,0.4435,3892.7,3890.7,0.2547]
["bitfinex","ETHUSD",1761325052508,0.574,3892.6,3891.4,2.56970484]
["bitfinex","ETHUSD",1761325052705,0.574,3892.6,3890.8,2.57016551]
["bitfinex","ETHUSD",1761325053002,0.4435,3892.5,3890.9,1.8099]
["bitfinex","ETHUSD",1761325053216,0.4435,3892.5,3891.2,2.56988723]
["bitfinex","ETHUSD",1761325053515,0.4435,3892.5,3891.6,2.56963074]
["bitfinex","ETHUSD",1761325054103,3.288,3892.4,3891.6,2.56963074]
["bitfinex","ETHUSD",1761325054290,3.85415,3892.3,3891.7,2.56956913]
["bitfinex","ETHUSD",1761325054807,0.4435,3892.2,3890.8,0.28248655]
["bitfinex","ETHUSD",1761325055116,0.223,3891.8,3890.8,2.57015949]
["bitfinex","ETHUSD",1761325055412,3.288,3891.7,3891.0,2.57000362]
["bitfinex","ETHUSD",1761325055629,0.3511,3891.6,3891.0,2.57000362]
["bitfinex","ETHUSD",1761325055792,0.3511,3891.6,3890.6,0.2547]
["bitfinex","ETHUSD",1761325055994,0.3511,3891.6,3889.9,2.82546017]
["bitfinex","ETHUSD",1761325056195,0.50688,3891.5,3890.2,2.5705029]
["bitfinex","ETHUSD",1761325056395,0.50688,3891.5,3889.6,0.2547]
["bitfinex","ETHUSD",1761325056396,2.56990316,3891.2,3889.7,2.57089235]
["bitfinex","ETHUSD",1761325056596,3.288,3891.1,3890.0,2.5706916]
["bitfinex","ETHUSD",1761325056921,3.288,3891.1,3889.6,0.2547]
["bitfinex","ETHUSD",1761325056922,0.50688,3891.0,3889.6,0.2547]
["bitfinex","ETHUSD",1761325057120,0.50688,3891.0,3886.8,0.69168311]
["bitfinex","ETHUSD",1761325057121,2.57035538,3890.6,3888.0,2.57197995]
["bitfinex","ETHUSD",1761325057416,3.07710518,3890.8,3889.7,2.5708913]
["bitfinex","ETHUSD",1761325057593,3.07710518,3890.8,3889.0,0.2547]
["bitfinex","ETHUSD",1761325057594,0.93568,3890.8,3889.0,0.2547]
["bitfinex","ETHUSD",1761325057793,0.4288,3890.7,3889.0,0.2547]
["bitfinex","ETHUSD",1761325057994,2.57036594,3890.5,3889.0,0.2547]
["bitfinex","ETHUSD",1761325058200,0.29991659,3890.4,3889.1,2.57128898]
["bitfinex","ETHUSD",1761325058392,0.72871659,3890.4,3889.2,2.57122287]
["bitfinex","ETHUSD",1761325058720,3.288,3890.3,3889.6,2.57094845]
["bitfinex","ETHUSD",1761325059025,0.4288,3890.4,3889.7,2.57086781]
["bitfinex","ETHUSD",1761325059189,0.4288,3890.4,3889.9,2.57075412]
["bitfinex","ETHUSD",1761325059523,3.288,3890.3,3889.9,2.57075412]
["bitfinex","ETHUSD",1761325059823,3.85258,3890.3,3889.9,2.57075412]
["bitfinex","ETHUSD",1761325060019,0.4288,3890.2,3889.9,2.57075412]
["bitfinex","ETHUSD",1761325060438,2.56941394,3892.0,3891.0,2.56999738]
["bitfinex","ETHUSD",1761325060600,3.292,3891.7,3891.1,2.56994572]
["bitfinex","ETHUSD",1761325060801,3.68638,3891.7,3891.1,2.56994572]
["bitfinex","ETHUSD",1761325061014,4.11518,3891.7,3891.2,2.56990113]
["bitfinex","ETHUSD",1761325061225,0.4288,3891.6,3891.3,2.56982166]
["bitfinex","ETHUSD",1761325061406,3.292,3891.5,3891.3,2.56982166]
["bitfinex","ETHUSD",1761325061601,3.292,3891.5,3890.5,2.57030028]
["bitfinex","ETHUSD",1761325061801,2.79157352,3893.3,3890.5,0.28250003]
["bitfinex","ETHUSD",1761325062030,2.56906253,3892.5,3890.6,0.2547]
["bitfinex","ETHUSD",1761325062235,2.56906253,3892.5,3891.5,2.56965027]
["bitfinex","ETHUSD",1761325062418,4.55310909,3892.4,3890.6,0.2547]
["bitfinex","ETHUSD",1761325062616,4.55310909,3892.4,3890.7,0.2547]
["bitfinex","ETHUSD",1761325062617,0.4288,3892.4,3890.7,0.2547]
["bitfinex","ETHUSD",1761325062817,3.59378433,3892.3,3891.7,2.56951818]
["bitfinex","ETHUSD",1761325063022,1.929,3892.6,3891.7,2.56951818]
["bitfinex","ETHUSD",1761325063023,3.294,3892.2,3891.7,2.56951818]
["bitfinex","ETHUSD",1761325063572,0.4288,3892.1,3891.1,2.5699133]
["bitfinex","ETHUSD",1761325063707,0.2328,3891.8,3891.0,2.57002409]
["bitfinex","ETHUSD",1761325063915,3.294,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1761325064241,2.56883793,3892.9,3892.2,2.56923748]
["bitfinex","ETHUSD",1761325064242,0.4288,3892.9,3892.2,2.56923748]
["bitfinex","ETHUSD",1761325064556,0.4288,3892.9,3891.5,2.56970319]
["bitfinex","ETHUSD",1761325064557,5.70364538,3892.8,3892.3,2.56915394]
["bitfinex","ETHUSD",1761325064775,0.47564538,3892.8,3891.6,0.2547]
["bitfinex","ETHUSD",1761325064932,0.4288,3893.6,3891.7,0.382]
["bitfinex","ETHUSD",1761325065110,2.813,3893.2,3892.6,2.56895555]
["bitfinex","ETHUSD",1761325065308,3.6026,3893.1,3892.1,2.56930345]
["bitfinex","ETHUSD",1761325065547,2.79152098,3893.3,3892.1,2.56930345]
["bitfinex","ETHUSD",1761325065748,0.05,3895.6,3891.7,0.1273]
["bitfinex","ETHUSD",1761325065749,3.306,3893.2,3893.1,0.1273]
["bitfinex","ETHUSD",1761325065950,3.306,3893.2,3892.2,0.2547]
["bitfinex","ETHUSD",1761325066324,0.3306,3893.1,3891.9,0.2547]
["bitfinex","ETHUSD",1761325066521,0.3306,3893.1,3892.5,2.5690279]
["bitfinex","ETHUSD",1761325066706,0.3306,3893.1,3892.8,2.56883436]
["bitfinex","ETHUSD",1761325066912,0.001,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1761325067263,0.001,3892.6,3891.7,2.69686096]
["bitfinex","ETHUSD",1761325067264,3.309,3892.6,3891.7,0.1273]
["bitfinex","ETHUSD",1761325067425,3.309,3892.6,3892.0,2.56932103]
["bitfinex","ETHUSD",1761325067612,0.39706,3892.5,3891.9,2.56942928]
["bitfinex","ETHUSD",1761325067808,0.39706,3892.5,3892.0,2.56936978]
["bitfinex","ETHUSD",1761325068023,3.309,3892.4,3892.0,2.56936978]
["bitfinex","ETHUSD",1761325068236,3.309,3892.3,3891.7,0.1273]
["bitfinex","ETHUSD",1761325068422,0.001,3892.6,3891.7,0.1273]
["bitfinex","ETHUSD",1761325068628,2.242,3892.5,3892.3,2.56911799]
["bitfinex","ETHUSD",1761325069547,3.309,3892.4,3892.3,2.56916259]
["bitfinex","ETHUSD",1761325069758,3.309,3892.4,3891.7,0.3823]
["bitfinex","ETHUSD",1761325069914,3.309,3892.4,3892.0,2.5693233]
["bitfinex","ETHUSD",1761325070623,3.309,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1761325071123,0.001,3892.6,3892.2,0.1288]
["bitfinex","ETHUSD",1761325071331,3.308,3892.5,3892.3,2.56911839]
["bitfinex","ETHUSD",1761325072454,3.308,3892.5,3892.2,0.1288]
["bitfinex","ETHUSD",1761325072833,3.308,3892.5,3892.3,2.5691307]
["bitfinex","ETHUSD",1761325073927,0.001,3892.6,3892.3,2.5691307]
["bitfinex","ETHUSD",1761325074137,0.001,3892.6,3892.4,2.56909525]
["bitfinex","ETHUSD",1761325074138,3.309,3892.5,3892.4,2.56909525]
["bitfinex","ETHUSD",1761325074450,3.307,3892.5,3892.4,2.56909525]
["bitfinex","ETHUSD",1761325074957,0.001,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1761325075152,3.308,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1761325075454,0.001,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1761325075756,3.307,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1761325076054,0.001,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1761325076239,3.307,3892.6,3892.4,0.1288]
["bitfinex","ETHUSD",1761325076444,4.13266,3892.6,3892.4,0.1288]
["bitfinex","ETHUSD",1761325076645,0.4288,3892.5,3892.2,2.56919868]
["bitfinex","ETHUSD",1761325076841,3.305,3892.4,3892.3,2.56911419]
["bitfinex","ETHUSD",1761325077143,3.305,3892.4,3892.2,2.69803211]
["bitfinex","ETHUSD",1761325077453,3.305,3892.4,3892.2,0.1288]
["bitfinex","ETHUSD",1761325078863,0.4357,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1761325079550,0.849556,3892.3,3891.2,0.1276]
["bitfinex","ETHUSD",1761325079748,0.978356,3892.3,3891.8,0.1288]
["bitfinex","ETHUSD",1761325080054,0.542656,3892.3,3891.8,2.69829083]
["bitfinex","ETHUSD",1761325080254,3.303,3892.2,3891.8,2.69829083]
["bitfinex","ETHUSD",1761325080566,3.303,3892.2,3891.9,2.56943283]
["bitfinex","ETHUSD",1761325080769,0.4357,3892.2,3891.8,0.1288]
["bitfinex","ETHUSD",1761325080969,3.302,3892.1,3892.0,2.56937136]
["bitfinex","ETHUSD",1761325081154,0.2219,3891.9,3890.3,3.84]
["bitfinex","ETHUSD",1761325081467,0.2219,3891.9,3891.5,0.1288]
["bitfinex","ETHUSD",1761325081763,0.4357,3891.8,3889.9,2.57273514]
["bitfinex","ETHUSD",1761325081966,0.4357,3891.8,3891.3,0.1288]
["bitfinex","ETHUSD",1761325082171,0.33558826,3891.7,3891.3,0.1288]
["bitfinex","ETHUSD",1761325082342,3.304,3891.6,3891.3,0.1288]
["bitfinex","ETHUSD",1761325082543,3.7397,3891.6,3891.1,0.1288]
["bitfinex","ETHUSD",1761325082870,3.7397,3891.6,3891.0,2.69882429]
["bitfinex","ETHUSD",1761325082871,3.304,3891.6,3891.0,2.69882429]
["bitfinex","ETHUSD",1761325083032,0.4357,3891.5,3891.0,0.1288]
["bitfinex","ETHUSD",1761325083239,1.11306819,3891.5,3891.0,0.1288]
["bitfinex","ETHUSD",1761325083568,2.57002179,3891.1,3890.5,0.1288]
["bitfinex","ETHUSD",1761325083731,2.57002179,3891.1,3890.2,2.57051684]
["bitfinex","ETHUSD",1761325083732,3.304,3891.0,3889.9,0.002]
["bitfinex","ETHUSD",1761325083932,1.5552,3890.8,3890.0,2.57068561]
["bitfinex","ETHUSD",1761325084132,0.1288,3890.6,3890.0,0.1288]
["bitfinex","ETHUSD",1761325084377,0.1288,3890.4,3889.9,0.1308]
["bitfinex","ETHUSD",1761325084570,2.57044477,3890.4,3889.9,0.002]
["bitfinex","ETHUSD",1761325084741,0.1288,3890.2,3889.9,0.002]
["bitfinex","ETHUSD",1761325085138,0.4357,3890.1,3889.9,0.002]
["bitfinex","ETHUSD",1761325085339,3.304,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761325085762,3.7397,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761325085965,24.05687045,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761325086165,24.18567045,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761325086671,24.18567045,3890.0,3889.5,0.002]
["bitfinex","ETHUSD",1761325086672,4.63303845,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325086849,9.86603845,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325087052,11.73998952,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325088954,6.50698952,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325089154,11.73898952,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325089460,6.50698952,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325089778,3.613,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325090082,1.684,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325090283,0.2219,3889.7,3889.5,0.002]
["bitfinex","ETHUSD",1761325090457,3.306,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325090655,0.2301,3890.0,3889.6,2.57095845]
["bitfinex","ETHUSD",1761325090870,3.52091,3889.9,3889.5,0.002]
["bitfinex","ETHUSD",1761325091069,3.306,3889.8,3889.7,2.57084555]
["bitfinex","ETHUSD",1761325091668,0.6928,3890.3,3889.5,0.002]
["bitfinex","ETHUSD",1761325091982,3.306,3890.2,3889.7,2.57089235]
["bitfinex","ETHUSD",1761325092344,0.6928,3890.3,3889.8,2.57080219]
["bitfinex","ETHUSD",1761325092544,3.305,3890.2,3889.5,0.002]
["bitfinex","ETHUSD",1761325092780,0.79483448,3890.6,3889.5,2.57300726]
["bitfinex","ETHUSD",1761325092979,0.79483448,3890.6,3890.2,2.57050645]
["bitfinex","ETHUSD",1761325092980,3.305,3890.5,3890.2,2.57050645]
["bitfinex","ETHUSD",1761325093213,3.305,3890.4,3890.2,2.57050645]
["bitfinex","ETHUSD",1761325093356,14.84769567,3892.0,3890.3,2.57049327]
["bitfinex","ETHUSD",1761325093357,1.929,3890.9,3890.3,2.57049327]
["bitfinex","ETHUSD",1761325093552,3.305,3890.8,3890.2,2.5705427]
["bitfinex","ETHUSD",1761325094466,3.305,3890.8,3890.1,2.57061046]
["bitfinex","ETHUSD",1761325094669,3.305,3890.8,3890.2,2.57055523]
["bitfinex","ETHUSD",1761325094670,0.4627,3890.7,3890.2,2.57055523]
["bitfinex","ETHUSD",1761325094859,3.305,3890.6,3890.2,2.57055154]
["bitfinex","ETHUSD",1761325095278,3.305,3890.5,3890.4,2.57040815]
["bitfinex","ETHUSD",1761325095788,3.305,3890.5,3889.5,0.002]
["bitfinex","ETHUSD",1761325096092,3.305,3890.5,3889.5,0.54201337]
["bitfinex","ETHUSD",1761325096250,3.305,3890.5,3889.5,0.259]
["bitfinex","ETHUSD",1761325096456,3.305,3890.5,3890.1,2.57061301]
["bitfinex","ETHUSD",1761325096680,2.57016574,3890.8,3890.1,2.57061301]
["bitfinex","ETHUSD",1761325096929,1.5552,3890.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325097088,1.5552,3890.6,3889.9,2.57072925]
["bitfinex","ETHUSD",1761325097589,1.5552,3890.6,3890.0,2.57068445]
["bitfinex","ETHUSD",1761325098292,1.5552,3890.7,3889.5,0.002]
["bitfinex","ETHUSD",1761325098590,3.308,3890.6,3890.0,2.57065248]
["bitfinex","ETHUSD",1761325098789,3.7707,3890.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325098984,0.4627,3890.5,3889.8,2.57077569]
["bitfinex","ETHUSD",1761325099555,0.4627,3890.5,3889.5,0.002]
["bitfinex","ETHUSD",1761325099751,3.03310536,3890.5,3889.8,2.57082291]
["bitfinex","ETHUSD",1761325099973,0.4627,3890.5,3889.6,2.57095845]
["bitfinex","ETHUSD",1761325100165,0.4627,3890.5,3889.7,2.69969235]
["bitfinex","ETHUSD",1761325100166,0.1288,3890.3,3889.7,2.69969235]
["bitfinex","ETHUSD",1761325100382,3.309,3890.2,3889.7,2.69969235]
["bitfinex","ETHUSD",1761325100801,0.4627,3890.2,3889.7,2.69967717]
["bitfinex","ETHUSD",1761325101170,3.308,3890.1,3889.5,0.002]
["bitfinex","ETHUSD",1761325101401,0.1288,3890.0,3889.5,0.002]
["bitfinex","ETHUSD",1761325101567,3.4368,3890.0,3889.5,0.002]
["bitfinex","ETHUSD",1761325102075,3.4368,3890.0,3889.5,2.57300962]
["bitfinex","ETHUSD",1761325102498,0.4627,3889.9,3889.5,0.002]
["bitfinex","ETHUSD",1761325103003,0.4627,3889.9,3889.6,2.57094536]
["bitfinex","ETHUSD",1761325103173,3.308,3889.8,3889.6,2.57094536]
["bitfinex","ETHUSD",1761325103797,3.308,3889.8,3889.5,2.57300138]
["bitfinex","ETHUSD",1761325103978,3.308,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1761325104872,0.1288,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761325105076,0.1288,3889.7,3889.6,2.57295845]
["bitfinex","ETHUSD",1761325105594,3.4358,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761325106095,0.001,3890.2,3889.8,2.57076599]
["bitfinex","ETHUSD",1761325106264,0.1298,3890.2,3889.7,2.57087279]
["bitfinex","ETHUSD",1761325106468,0.1298,3890.2,3889.9,2.57071579]
["bitfinex","ETHUSD",1761325106469,0.001,3890.2,3889.9,2.57071579]
["bitfinex","ETHUSD",1761325106669,0.001,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1761325106865,3.307,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1761325107102,0.001,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1761325107281,3.307,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1761325108369,3.307,3890.2,3890.0,0.1288]
["bitfinex","ETHUSD",1761325108603,3.7697,3890.2,3890.0,2.69948197]
["bitfinex","ETHUSD",1761325109098,3.307,3890.2,3889.9,0.1288]
["bitfinex","ETHUSD",1761325109300,0.4627,3890.1,3889.9,0.1288]
["bitfinex","ETHUSD",1761325109605,0.4627,3890.1,3889.6,0.002]
["bitfinex","ETHUSD",1761325109904,3.7187,3890.0,3889.7,2.57089235]
["bitfinex","ETHUSD",1761325110402,3.7187,3890.0,3889.6,0.1308]
["bitfinex","ETHUSD",1761325110403,3.256,3890.0,3889.6,0.1308]
["bitfinex","ETHUSD",1761325110604,0.4627,3889.9,3889.7,2.57089235]
["bitfinex","ETHUSD",1761325110900,0.84755,3889.9,3889.6,0.002]
["bitfinex","ETHUSD",1761325111304,0.001,3890.2,3889.9,2.57071494]
["bitfinex","ETHUSD",1761325111491,3.306,3890.1,3890.0,2.5706811]
["bitfinex","ETHUSD",1761325112283,3.306,3890.1,3889.8,2.57082626]
["bitfinex","ETHUSD",1761325112284,0.001,3890.2,3889.8,2.57082626]
["bitfinex","ETHUSD",1761325112488,0.001,3890.2,3889.6,2.57294971]
["bitfinex","ETHUSD",1761325112489,3.7687,3890.1,3889.6,2.57294971]
["bitfinex","ETHUSD",1761325112806,3.306,3890.1,3889.9,2.57075901]
["bitfinex","ETHUSD",1761325113005,3.306,3890.1,3889.8,2.57081916]
["bitfinex","ETHUSD",1761325113208,3.7687,3890.1,3889.8,2.57082592]
["bitfinex","ETHUSD",1761325113793,3.7687,3890.1,3889.6,0.002]
["bitfinex","ETHUSD",1761325114106,3.7687,3890.1,3889.7,2.57088029]
["bitfinex","ETHUSD",1761325114478,3.306,3890.0,3889.7,2.57088029]
["bitfinex","ETHUSD",1761325114677,3.306,3890.0,3889.6,0.002]
["bitfinex","ETHUSD",1761325114678,3.306,3889.9,3889.6,0.002]
["bitfinex","ETHUSD",1761325115075,3.7687,3889.9,3889.6,0.002]
["bitfinex","ETHUSD",1761325115275,0.4627,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1761325115478,3.7677,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1761325116809,0.4627,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761325117924,0.001,3890.2,3889.6,0.002]
["bitfinex","ETHUSD",1761325118125,0.001,3890.2,3890.0,2.57063395]
["bitfinex","ETHUSD",1761325118280,3.305,3890.1,3889.6,0.259]
["bitfinex","ETHUSD",1761325118475,3.305,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1761325119114,0.001,3890.2,3889.9,2.57074918]
["bitfinex","ETHUSD",1761325119312,3.305,3890.1,3889.9,2.57074918]
["bitfinex","ETHUSD",1761325119512,0.4444,3890.2,3889.9,2.57074918]
["bitfinex","ETHUSD",1761325119695,3.304,3890.0,3889.9,2.57074918]
["bitfinex","ETHUSD",1761325121011,3.304,3890.0,3889.8,2.69960914]
["bitfinex","ETHUSD",1761325121218,3.304,3890.0,3889.8,2.69959783]
["bitfinex","ETHUSD",1761325121514,3.304,3890.0,3889.6,2.57290205]
["bitfinex","ETHUSD",1761325121810,5.232,3889.9,3889.6,2.70172545]
["bitfinex","ETHUSD",1761325122015,5.232,3889.9,3889.6,0.1308]
["bitfinex","ETHUSD",1761325122188,5.6754,3889.9,3889.6,0.002]
["bitfinex","ETHUSD",1761325122682,5.6754,3889.9,3889.6,2.57295466]
["bitfinex","ETHUSD",1761325123023,5.232,3889.9,3889.6,2.57295466]
["bitfinex","ETHUSD",1761325123229,3.07777235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761325123427,4.63297235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761325123723,5.07637235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761325123895,6.46465729,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761325124224,6.46465729,3889.7,3889.5,0.002]
["bitfinex","ETHUSD",1761325124225,4.63303845,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325124400,10.98236908,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325124580,7.67836908,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325124785,12.91136908,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325125204,8.60196759,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325125402,13.83496759,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325125602,8.60196759,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325125809,13.83496759,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325126188,12.91136908,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325127119,7.67836908,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325127319,0.4434,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325127506,5.87395845,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325127814,4.8582,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325128546,1.9986,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325128693,5.3036,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325128893,1.9986,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325129093,5.3026,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325129843,9.04524289,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325130609,6.47428444,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325131033,3.303,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325133038,3.07778533,3889.7,3889.5,0.002]
["bitfinex","ETHUSD",1761325133239,3.4308,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325134016,3.8742,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325134332,3.4308,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325135202,6.44515845,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325136036,3.8742,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325136837,0.1288,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325137013,3.4278,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325138332,0.1288,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325138535,3.4268,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325141966,3.4278,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325144234,0.1298,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325144416,3.4248,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325144819,3.8826,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325146241,3.4248,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325149247,3.296,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325149644,3.7551,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325149851,4.14349,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325150250,3.7551,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325150934,6.32605845,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325156375,5.86695845,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325156671,3.296,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325156872,5.86695845,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325157173,6.83872535,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325157563,7.53075153,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325157763,7.98985153,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325158268,4.95279308,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325158470,3.289,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325158767,4.44238082,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325160269,3.289,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1761325162272,0.001,3889.6,3889.5,2.83202455]
["bitfinex","ETHUSD",1761325162570,0.001,3889.6,3889.5,2.98653479]
["bitfinex","ETHUSD",1761325162742,0.001,3889.6,3889.5,5.55142223]
["bitfinex","ETHUSD",1761325163138,1.626,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1761325163571,1.626,3890.0,3889.9,2.82876017]
["bitfinex","ETHUSD",1761325164077,0.001,3890.0,3889.9,2.82876017]
["bitfinex","ETHUSD",1761325165560,0.001,3890.0,3889.9,4.38396017]
["bitfinex","ETHUSD",1761325165749,0.001,3890.0,3889.9,5.07944029]
["bitfinex","ETHUSD",1761325172545,0.001,3890.0,3889.9,5.20824029]
["bitfinex","ETHUSD",1761325173748,0.001,3890.0,3889.9,8.36644029]
["bitfinex","ETHUSD",1761325173960,0.001,3890.0,3889.9,5.07944029]
["bitfinex","ETHUSD",1761325176867,0.001,3890.0,3889.9,8.37344029]
["bitfinex","ETHUSD",1761325182691,0.001,3890.0,3889.9,14.55885692]
["bitfinex","ETHUSD",1761325183795,0.001,3890.0,3889.9,14.68765692]
["bitfinex","ETHUSD",1761325183996,0.001,3890.0,3889.9,14.42965692]
["bitfinex","ETHUSD",1761325184182,0.001,3890.0,3889.9,14.68765692]
["bitfinex","ETHUSD",1761325186590,0.001,3890.0,3889.9,14.55885692]
["bitfinex","ETHUSD",1761325189274,0.001,3890.0,3889.9,18.39885692]
["bitfinex","ETHUSD",1761325189474,0.001,3890.0,3889.9,19.09214273]
["bitfinex","ETHUSD",1761325189674,1e-08,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1761325189874,1e-08,3890.4,3890.3,14.52275146]
["bitfinex","ETHUSD",1761325191610,1e-08,3890.4,3890.3,15.44547608]
["bitfinex","ETHUSD",1761325192310,1e-08,3890.4,3890.3,14.52275146]
["bitfinex","ETHUSD",1761325193108,0.001,3890.8,3890.7,4.12543157]
["bitfinex","ETHUSD",1761325193312,0.001,3890.8,3890.7,18.86076833]
["bitfinex","ETHUSD",1761325193495,0.4451,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1761325196484,0.4451,3892.2,3892.1,2.69810705]
["bitfinex","ETHUSD",1761325198411,0.2328,3892.8,3892.1,0.1288]
["bitfinex","ETHUSD",1761325198626,0.4302,3892.2,3892.1,2.69810705]
["bitfinex","ETHUSD",1761325198810,3.7122,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1761325199012,0.2328,3892.8,3892.1,2.698107]
["bitfinex","ETHUSD",1761325199212,0.2328,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761325199535,0.663,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761325200229,0.663,3892.8,3891.3,0.91975467]
["bitfinex","ETHUSD",1761325200392,0.4302,3892.7,3891.6,0.45439299]
["bitfinex","ETHUSD",1761325200600,3.281,3892.6,3891.6,4.57919605]
["bitfinex","ETHUSD",1761325200793,0.4302,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1761325201801,3.7112,3892.5,3892.3,2.56912703]
["bitfinex","ETHUSD",1761325201996,0.4302,3892.4,3891.6,0.45439299]
["bitfinex","ETHUSD",1761325202336,0.4302,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1761325202497,3.7122,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1761325202922,0.4302,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1761325204251,0.4302,3892.4,3891.2,0.689816]
["bitfinex","ETHUSD",1761325204424,0.4302,3892.4,3891.0,5.15183754]
["bitfinex","ETHUSD",1761325204629,0.4302,3892.4,3891.5,2.56969486]
["bitfinex","ETHUSD",1761325204630,3.45559289,3892.3,3891.5,2.56969486]
["bitfinex","ETHUSD",1761325204862,2.56924104,3892.2,3890.9,1.5552]
["bitfinex","ETHUSD",1761325205063,0.4302,3892.2,3891.3,2.56982596]
["bitfinex","ETHUSD",1761325205214,0.4302,3892.1,3890.9,2.57009946]
["bitfinex","ETHUSD",1761325205524,0.4302,3892.1,3889.9,0.002]
["bitfinex","ETHUSD",1761325205525,0.233,3891.0,3890.5,5.15183754]
["bitfinex","ETHUSD",1761325205726,0.233,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1761325205727,3.283,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1761325206122,0.233,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761325206318,3.9462,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761325206721,3.9462,3891.3,3890.6,5.15183754]
["bitfinex","ETHUSD",1761325206933,0.4302,3891.2,3891.1,2.56991879]
["bitfinex","ETHUSD",1761325207252,0.4302,3891.2,3891.0,2.56999068]
["bitfinex","ETHUSD",1761325207448,0.4302,3891.2,3890.8,2.5701402]
["bitfinex","ETHUSD",1761325207653,0.4302,3891.2,3891.0,2.56998093]
["bitfinex","ETHUSD",1761325207854,0.4302,3891.2,3890.3,0.002]
["bitfinex","ETHUSD",1761325208041,0.82482,3891.2,3890.3,0.002]
["bitfinex","ETHUSD",1761325208560,3.7339,3891.1,3890.8,2.5701624]
["bitfinex","ETHUSD",1761325208855,3.7339,3891.1,3890.7,2.57021352]
["bitfinex","ETHUSD",1761325209154,0.233,3891.3,3891.0,7.72186452]
["bitfinex","ETHUSD",1761325209318,3.285,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761325209523,3.285,3891.2,3891.1,2.69876736]
["bitfinex","ETHUSD",1761325209761,3.7369,3891.2,3891.1,2.69876736]
["bitfinex","ETHUSD",1761325210255,3.285,3891.2,3891.1,2.69876736]
["bitfinex","ETHUSD",1761325210616,0.233,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761325210822,0.4519,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1761325211124,3.7359,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1761325211753,3.7359,3891.6,3891.4,0.1288]
["bitfinex","ETHUSD",1761325211956,0.4519,3891.5,3891.4,0.1288]
["bitfinex","ETHUSD",1761325212120,3.7359,3891.5,3891.4,2.69854956]
["bitfinex","ETHUSD",1761325212554,3.7359,3891.5,3891.4,0.1288]
["bitfinex","ETHUSD",1761325213238,3.7359,3891.5,3891.4,2.69856923]
["bitfinex","ETHUSD",1761325213650,3.7359,3891.5,3891.4,0.1288]
["bitfinex","ETHUSD",1761325213861,3.7359,3891.5,3891.4,2.69856923]
["bitfinex","ETHUSD",1761325216355,3.7359,3891.5,3891.4,0.1288]
["bitfinex","ETHUSD",1761325216724,3.7359,3891.5,3891.4,2.69856923]
["bitfinex","ETHUSD",1761325217133,0.001,3891.6,3891.4,2.69856923]
["bitfinex","ETHUSD",1761325217134,0.001,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1761325218460,0.001,3891.6,3891.5,9.27674073]
["bitfinex","ETHUSD",1761325218658,0.001,3891.6,3891.5,9.53474073]
["bitfinex","ETHUSD",1761325220440,0.001,3891.6,3891.5,9.27674073]
["bitfinex","ETHUSD",1761325220637,0.001,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1761325220870,0.001,3891.6,3891.5,3.59884039]
["bitfinex","ETHUSD",1761325223042,0.001,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1761325223577,3.291,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1761325224546,0.001,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1761325224996,0.001,3891.6,3891.5,2.82770319]
["bitfinex","ETHUSD",1761325225157,0.001,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1761325225359,0.001,3891.6,3891.5,3.66781941]
["bitfinex","ETHUSD",1761325227289,0.001,3891.6,3891.5,3.79661941]
["bitfinex","ETHUSD",1761325228732,0.4529,3891.6,3891.5,2.69850319]
["bitfinex","ETHUSD",1761325231532,3.289,3891.6,3891.5,2.69850319]
["bitfinex","ETHUSD",1761325232153,3.7409,3891.6,3891.5,2.69850319]
["bitfinex","ETHUSD",1761325239127,3.7409,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1761325239328,4.13668,3891.6,3891.5,2.69850319]
["bitfinex","ETHUSD",1761325240225,3.7409,3891.6,3891.5,2.69850319]
["bitfinex","ETHUSD",1761325246165,0.4529,3891.6,3891.5,2.69850319]
["bitfinex","ETHUSD",1761325246326,3.7339,3891.6,3891.5,2.69850319]
["bitfinex","ETHUSD",1761325246527,0.4529,3891.6,3891.5,2.69850319]
["bitfinex","ETHUSD",1761325246876,3.7329,3891.6,3890.8,0.002]
["bitfinex","ETHUSD",1761325247250,3.7329,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1761325247415,3.281,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1761325248003,4.08777,3891.6,3891.3,2.5698111]
["bitfinex","ETHUSD",1761325248156,0.4441,3891.5,3891.3,2.5698111]
["bitfinex","ETHUSD",1761325248494,0.4441,3891.5,3891.2,0.1288]
["bitfinex","ETHUSD",1761325248495,0.4441,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1761325249276,3.7231,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1761325249805,3.7231,3891.5,3891.3,2.56982299]
["bitfinex","ETHUSD",1761325249986,0.4441,3891.4,3891.2,2.56989658]
["bitfinex","ETHUSD",1761325250293,0.4441,3891.4,3891.0,2.57002365]
["bitfinex","ETHUSD",1761325250461,0.4441,3891.4,3891.1,2.56991017]
["bitfinex","ETHUSD",1761325250658,0.4441,3891.4,3890.9,2.69885003]
["bitfinex","ETHUSD",1761325250858,0.4441,3891.4,3891.0,2.57002329]
["bitfinex","ETHUSD",1761325251073,0.4441,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1761325251461,0.001,3891.6,3891.4,2.56976923]
["bitfinex","ETHUSD",1761325251698,3.278,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1761325251862,0.4451,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1761325252060,3.279,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1761325252570,3.7231,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1761325253826,0.4451,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1761325254030,3.7231,3891.6,3891.4,2.5697643]
["bitfinex","ETHUSD",1761325254528,0.4441,3891.5,3891.4,2.5697643]
["bitfinex","ETHUSD",1761325254748,0.001,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1761325254947,3.278,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1761325255453,3.7221,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1761325257557,0.4451,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1761325257761,3.7211,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1761325260916,3.277,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1761325261114,3.7123,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1761325262033,3.7123,3891.6,3891.3,0.1288]
["bitfinex","ETHUSD",1761325262237,3.277,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1761325262440,3.63927,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1761325262751,4.07457,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1761325263059,4.07457,3891.6,3890.8,0.002]
["bitfinex","ETHUSD",1761325263222,0.2147,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1761325263553,3.4887,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1761325263732,3.274,3890.9,3890.8,2.57216551]
["bitfinex","ETHUSD",1761325265975,0.5641,3891.4,3891.0,2.56997917]
["bitfinex","ETHUSD",1761325266152,3.274,3891.3,3891.1,2.56996523]
["bitfinex","ETHUSD",1761325266449,4.09321,3891.3,3891.1,2.56996142]
["bitfinex","ETHUSD",1761325266654,0.4353,3891.2,3891.1,2.56996142]
["bitfinex","ETHUSD",1761325267159,0.4353,3891.2,3891.0,2.57001735]
["bitfinex","ETHUSD",1761325267532,0.4353,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761325268555,0.1298,3891.6,3891.1,2.56991858]
["bitfinex","ETHUSD",1761325268757,3.274,3891.5,3891.0,0.1288]
["bitfinex","ETHUSD",1761325268962,3.274,3891.5,3891.1,2.56994446]
["bitfinex","ETHUSD",1761325269172,0.4308,3891.4,3891.1,2.56994446]
["bitfinex","ETHUSD",1761325269529,0.4308,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1761325269731,0.001,3891.6,3891.4,2.56971308]
["bitfinex","ETHUSD",1761325269936,0.001,3891.6,3891.2,0.1288]
["bitfinex","ETHUSD",1761325270137,0.001,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1761325270556,3.275,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1761325270758,0.001,3891.6,3891.5,3.72798968]
["bitfinex","ETHUSD",1761325270965,3.275,3891.6,3891.5,3.72798968]
["bitfinex","ETHUSD",1761325271772,0.001,3891.6,3891.5,3.72798968]
["bitfinex","ETHUSD",1761325271975,3.275,3891.6,3891.5,3.72798968]
["bitfinex","ETHUSD",1761325273168,0.001,3891.6,3891.5,3.72798968]
["bitfinex","ETHUSD",1761325273380,0.001,3891.6,3891.5,3.98598968]
["bitfinex","ETHUSD",1761325273739,0.001,3891.6,3891.5,5.56688671]
["bitfinex","ETHUSD",1761325274071,1.38316637,3893.8,3891.5,5.56688671]
["bitfinex","ETHUSD",1761325274072,0.2259,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1761325274279,3.0572577,3894.7,3893.5,2.5683832]
["bitfinex","ETHUSD",1761325274280,3.0572577,3894.7,3893.5,6.18532677]
["bitfinex","ETHUSD",1761325274281,0.2259,3894.4,3893.5,6.18532677]
["bitfinex","ETHUSD",1761325274440,3.274,3894.3,3894.0,2.56799246]
["bitfinex","ETHUSD",1761325274641,0.48960382,3894.7,3894.5,2.56769109]
["bitfinex","ETHUSD",1761325274850,3.4999,3894.6,3894.5,2.56769109]
["bitfinex","ETHUSD",1761325275276,0.92040382,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761325275574,3.76360382,3894.7,3894.0,2.56800493]
["bitfinex","ETHUSD",1761325275877,3.76360382,3894.7,3893.4,1.6845]
["bitfinex","ETHUSD",1761325275878,1.986,3894.6,3893.6,2.56830815]
["bitfinex","ETHUSD",1761325276062,1.02835038,3894.5,3893.6,2.56830815]
["bitfinex","ETHUSD",1761325276263,1.02835038,3894.5,3893.4,2.69774359]
["bitfinex","ETHUSD",1761325276264,1.02835038,3894.5,3893.4,0.1293]
["bitfinex","ETHUSD",1761325276451,3.274,3894.4,3893.4,0.1293]
["bitfinex","ETHUSD",1761325276654,3.7048,3894.4,3893.4,0.1293]
["bitfinex","ETHUSD",1761325277173,0.48960382,3894.7,3894.1,2.56793724]
["bitfinex","ETHUSD",1761325277392,0.48960382,3894.7,3893.8,2.56812402]
["bitfinex","ETHUSD",1761325277393,3.274,3894.6,3893.8,8.7535]
["bitfinex","ETHUSD",1761325277752,3.274,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1761325278287,0.48960382,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761325278658,3.76260382,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761325278860,0.48960382,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761325279071,3.76260382,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761325279456,0.48960382,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761325279655,3.273,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761325279856,1.5552,3895.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761325279857,0.2259,3896.1,3894.6,6.6988715]
["bitfinex","ETHUSD",1761325280057,0.006,3896.2,3893.9,0.258]
["bitfinex","ETHUSD",1761325280058,0.006,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1761325280266,0.006,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1761325280484,0.006,3896.2,3895.6,0.1286]
["bitfinex","ETHUSD",1761325281000,0.006,3896.2,3895.6,6.31392677]
["bitfinex","ETHUSD",1761325281185,0.006,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1761325281487,0.006,3896.2,3895.6,6.97111945]
["bitfinex","ETHUSD",1761325281488,1.07,3896.2,3896.0,2.56667965]
["bitfinex","ETHUSD",1761325281687,1.07,3896.2,3895.6,6.97111945]
["bitfinex","ETHUSD",1761325281892,1.07,3896.2,3895.6,0.78579268]
["bitfinex","ETHUSD",1761325282190,1.07,3896.2,3896.0,2.5667224]
["bitfinex","ETHUSD",1761325282772,1.07,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1761325283502,1.071,3896.2,3895.6,0.1286]
["bitfinex","ETHUSD",1761325284082,1.071,3896.2,3895.8,2.56685012]
["bitfinex","ETHUSD",1761325284389,1.071,3896.2,3895.6,0.1286]
["bitfinex","ETHUSD",1761325284699,1.071,3896.2,3895.9,2.56678671]
["bitfinex","ETHUSD",1761325284930,1.071,3896.2,3895.8,2.56685034]
["bitfinex","ETHUSD",1761325285092,1.071,3896.2,3895.7,2.56692555]
["bitfinex","ETHUSD",1761325285496,1.071,3896.2,3895.6,0.1286]
["bitfinex","ETHUSD",1761325285709,1.071,3896.2,3895.8,2.56681721]
["bitfinex","ETHUSD",1761325286131,0.4308,3896.1,3895.2,0.1286]
["bitfinex","ETHUSD",1761325286295,0.2259,3895.9,3894.9,0.1286]
["bitfinex","ETHUSD",1761325286701,0.4308,3895.8,3895.2,2.56725841]
["bitfinex","ETHUSD",1761325286912,0.4308,3895.8,3894.9,0.1286]
["bitfinex","ETHUSD",1761325287113,0.4308,3895.8,3894.5,2.32629424]
["bitfinex","ETHUSD",1761325287114,2.56705407,3895.6,3894.5,0.77109424]
["bitfinex","ETHUSD",1761325287348,3.58678541,3895.5,3894.8,2.56752346]
["bitfinex","ETHUSD",1761325287654,0.2259,3895.9,3894.8,2.56746498]
["bitfinex","ETHUSD",1761325287655,3.286,3895.4,3894.8,2.56746498]
["bitfinex","ETHUSD",1761325287804,3.286,3895.4,3894.9,2.5674538]
["bitfinex","ETHUSD",1761325288125,3.286,3895.4,3894.4,2.56774486]
["bitfinex","ETHUSD",1761325288126,0.4308,3895.3,3894.4,2.56774486]
["bitfinex","ETHUSD",1761325288332,0.4308,3895.3,3894.0,0.258]
["bitfinex","ETHUSD",1761325288333,0.4308,3895.3,3894.7,2.56756221]
["bitfinex","ETHUSD",1761325288645,0.007,3896.2,3895.2,0.1286]
["bitfinex","ETHUSD",1761325288931,3.289,3896.1,3895.2,0.1286]
["bitfinex","ETHUSD",1761325289225,3.289,3896.1,3895.3,0.29539674]
["bitfinex","ETHUSD",1761325289432,3.289,3896.1,3895.2,0.1286]
["bitfinex","ETHUSD",1761325289433,3.289,3896.1,3895.7,2.56688183]
["bitfinex","ETHUSD",1761325289728,3.289,3896.1,3895.8,2.56685926]
["bitfinex","ETHUSD",1761325289948,3.289,3896.0,3895.9,2.56679128]
["bitfinex","ETHUSD",1761325290228,0.007,3896.2,3895.2,0.1286]
["bitfinex","ETHUSD",1761325290401,0.007,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1761325290595,0.007,3896.2,3896.1,2.69466923]
["bitfinex","ETHUSD",1761325290827,0.007,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1761325291038,3.7268,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1761325291236,3.7268,3896.2,3895.2,0.55372567]
["bitfinex","ETHUSD",1761325291531,3.296,3896.2,3895.9,0.128]
["bitfinex","ETHUSD",1761325292132,0.4308,3896.1,3895.9,0.128]
["bitfinex","ETHUSD",1761325292555,0.007,3896.2,3895.9,0.128]
["bitfinex","ETHUSD",1761325292732,0.007,3896.2,3895.2,0.1286]
["bitfinex","ETHUSD",1761325292733,0.007,3896.2,3896.0,2.56668806]
["bitfinex","ETHUSD",1761325292922,0.007,3896.2,3896.1,2.69466923]
["bitfinex","ETHUSD",1761325293123,3.043,3896.2,3896.1,2.69466923]
["bitfinex","ETHUSD",1761325293558,0.007,3896.2,3896.1,2.69466923]
["bitfinex","ETHUSD",1761325293750,3.296,3896.2,3896.1,2.69466923]
["bitfinex","ETHUSD",1761325295126,3.294,3896.2,3896.1,2.69466923]
["bitfinex","ETHUSD",1761325295524,0.007,3896.2,3896.1,2.69466923]
["bitfinex","ETHUSD",1761325295726,3.294,3896.2,3896.1,2.69466923]
["bitfinex","ETHUSD",1761325295943,3.294,3896.2,3896.1,3.22081613]
["bitfinex","ETHUSD",1761325297443,0.007,3896.2,3896.1,3.22081613]
["bitfinex","ETHUSD",1761325297851,1.608,3896.2,3896.1,3.22081613]
["bitfinex","ETHUSD",1761325298028,0.007,3896.2,3896.1,3.22081613]
["bitfinex","ETHUSD",1761325298341,3.292,3896.2,3896.1,3.22081613]
["bitfinex","ETHUSD",1761325298542,0.007,3896.2,3896.1,3.24648282]
["bitfinex","ETHUSD",1761325298742,0.007,3896.2,3896.1,3.47881613]
["bitfinex","ETHUSD",1761325301455,0.007,3896.2,3896.1,3.22081613]
["bitfinex","ETHUSD",1761325301751,0.007,3896.2,3896.1,3.47881613]
["bitfinex","ETHUSD",1761325303154,0.007,3896.2,3896.1,3.22081613]
["bitfinex","ETHUSD",1761325304683,0.007,3896.2,3896.1,2.69466923]
["bitfinex","ETHUSD",1761325305054,0.4611,3896.2,3896.1,2.69466923]
["bitfinex","ETHUSD",1761325305769,0.007,3896.2,3896.1,2.69466923]
["bitfinex","ETHUSD",1761325307093,0.007,3896.2,3895.4,0.258]
["bitfinex","ETHUSD",1761325307094,0.4611,3896.2,3895.4,2.56708011]
["bitfinex","ETHUSD",1761325307385,0.4611,3896.2,3895.6,2.5669512]
["bitfinex","ETHUSD",1761325307589,1.09265772,3896.2,3895.5,2.56704483]
["bitfinex","ETHUSD",1761325307788,1.09265772,3896.2,3894.5,0.94874172]
["bitfinex","ETHUSD",1761325307978,0.4541,3896.1,3894.5,0.258]
["bitfinex","ETHUSD",1761325308178,0.4541,3896.1,3894.6,2.56765778]
["bitfinex","ETHUSD",1761325308494,3.02078535,3896.1,3895.3,2.56717506]
["bitfinex","ETHUSD",1761325308983,3.02078535,3896.1,3895.1,2.56731095]
["bitfinex","ETHUSD",1761325308984,0.4541,3896.0,3895.4,2.56710279]
["bitfinex","ETHUSD",1761325309166,3.288,3895.9,3895.4,2.56710279]
["bitfinex","ETHUSD",1761325309355,0.2236,3895.5,3895.4,2.56710279]
["bitfinex","ETHUSD",1761325309562,0.6777,3895.5,3895.4,2.56710279]
["bitfinex","ETHUSD",1761325310298,0.6777,3895.5,3894.8,2.56750134]
["bitfinex","ETHUSD",1761325310462,0.4541,3895.4,3895.0,2.56738612]
["bitfinex","ETHUSD",1761325311663,0.4541,3895.4,3895.1,2.56729709]
["bitfinex","ETHUSD",1761325312693,0.4541,3895.4,3895.0,2.56738546]
["bitfinex","ETHUSD",1761325313007,0.77856476,3895.4,3894.7,2.56755121]
["bitfinex","ETHUSD",1761325313205,0.77856476,3895.4,3894.7,2.56753525]
["bitfinex","ETHUSD",1761325313374,0.77856476,3895.4,3894.8,2.56752308]
["bitfinex","ETHUSD",1761325313375,0.4541,3895.3,3894.8,2.56752308]
["bitfinex","ETHUSD",1761325313690,3.286,3895.2,3894.8,2.56752308]
["bitfinex","ETHUSD",1761325314093,0.4541,3895.1,3894.8,2.56750841]
["bitfinex","ETHUSD",1761325314267,0.4541,3895.1,3894.9,2.56745363]
["bitfinex","ETHUSD",1761325315074,0.4541,3895.1,3894.8,2.56750352]
["bitfinex","ETHUSD",1761325316218,1.11727025,3895.1,3894.7,2.56757976]
["bitfinex","ETHUSD",1761325316375,0.4541,3895.1,3894.8,2.56751482]
["bitfinex","ETHUSD",1761325316707,0.4541,3895.0,3894.6,2.56765436]
["bitfinex","ETHUSD",1761325316899,0.4541,3895.0,3894.8,2.5675222]
["bitfinex","ETHUSD",1761325317076,0.4541,3895.0,3894.8,2.6955222]
["bitfinex","ETHUSD",1761325318206,0.4541,3895.0,3894.8,0.128]
["bitfinex","ETHUSD",1761325318626,0.4541,3895.0,3894.8,2.69551877]
["bitfinex","ETHUSD",1761325318993,3.283,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1761325319400,3.283,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1761325319596,0.001,3895.4,3895.0,2.56735727]
["bitfinex","ETHUSD",1761325319796,0.001,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1761325320418,3.284,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1761325320730,0.001,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1761325320893,3.284,3895.4,3895.3,2.95319636]
["bitfinex","ETHUSD",1761325321094,3.284,3895.4,3895.3,3.51810345]
["bitfinex","ETHUSD",1761325321095,0.001,3895.4,3895.3,3.51810345]
["bitfinex","ETHUSD",1761325321619,0.001,3895.4,3895.3,3.26010345]
["bitfinex","ETHUSD",1761325323335,0.001,3895.4,3895.3,5.07330345]
["bitfinex","ETHUSD",1761325323725,0.001,3895.4,3895.3,8.86618345]
["bitfinex","ETHUSD",1761325323926,0.001,3895.4,3895.3,8.96895586]
["bitfinex","ETHUSD",1761325325335,0.4501,3897.6,3897.1,2.56601062]
["bitfinex","ETHUSD",1761325325635,1.3561,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1761325327536,1.351,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1761325328111,0.9,3897.2,3897.1,3.07922466]
["bitfinex","ETHUSD",1761325328910,0.9,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1761325329849,0.9,3897.2,3897.1,2.69531062]
["bitfinex","ETHUSD",1761325330222,0.6,3897.2,3897.1,2.95331062]
["bitfinex","ETHUSD",1761325331318,1e-08,3897.2,3897.1,5.01539062]
["bitfinex","ETHUSD",1761325331550,1e-08,3897.2,3897.1,6.81901237]
["bitfinex","ETHUSD",1761325331845,1e-08,3897.2,3897.1,4.25051062]
["bitfinex","ETHUSD",1761325332445,0.2316,3899.8,3897.2,1.8132]
["bitfinex","ETHUSD",1761325332649,0.2316,3899.8,3898.5,1.5552]
["bitfinex","ETHUSD",1761325332835,0.6766,3899.8,3898.5,1.5552]
["bitfinex","ETHUSD",1761325333034,0.6766,3899.8,3899.2,2.56456582]
["bitfinex","ETHUSD",1761325333221,0.445,3899.7,3898.9,2.56478096]
["bitfinex","ETHUSD",1761325333423,0.445,3899.7,3898.2,2.32547656]
["bitfinex","ETHUSD",1761325333424,0.445,3899.7,3898.2,2.58347656]
["bitfinex","ETHUSD",1761325333653,0.445,3899.7,3898.3,0.25834766]
["bitfinex","ETHUSD",1761325333825,0.867,3899.6,3898.3,0.703]
["bitfinex","ETHUSD",1761325334028,0.5231,3900.1,3899.6,0.1286]
["bitfinex","ETHUSD",1761325334029,0.3,3900.1,3899.6,0.1286]
["bitfinex","ETHUSD",1761325334234,0.3,3900.1,3897.3,1.06633167]
["bitfinex","ETHUSD",1761325334235,0.6766,3899.9,3897.3,1.06633167]
["bitfinex","ETHUSD",1761325334435,1.497,3899.8,3897.8,0.77032502]
["bitfinex","ETHUSD",1761325334620,2.62776,3899.7,3897.1,0.1293]
["bitfinex","ETHUSD",1761325334926,1.51756,3899.7,3897.2,0.258]
["bitfinex","ETHUSD",1761325335130,2.06208,3899.5,3897.2,0.258]
["bitfinex","ETHUSD",1761325335338,0.128,3899.2,3898.6,0.128]
["bitfinex","ETHUSD",1761325335516,1.5552,3899.3,3897.2,0.258]
["bitfinex","ETHUSD",1761325335710,1.5552,3899.3,3897.1,1.6845]
["bitfinex","ETHUSD",1761325335711,0.128,3899.0,3898.4,0.128]
["bitfinex","ETHUSD",1761325336150,0.2316,3898.5,3898.4,0.128]
["bitfinex","ETHUSD",1761325336358,3.5386,3898.5,3898.4,0.128]
["bitfinex","ETHUSD",1761325336511,3.9836,3898.5,3897.1,0.1293]
["bitfinex","ETHUSD",1761325336718,3.9836,3898.5,3897.7,0.128]
["bitfinex","ETHUSD",1761325336719,0.573,3898.4,3897.7,0.128]
["bitfinex","ETHUSD",1761325337237,0.2316,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1761325337475,0.2316,3897.8,3896.8,0.1293]
["bitfinex","ETHUSD",1761325337674,3.752,3897.7,3897.6,0.128]
["bitfinex","ETHUSD",1761325338284,3.752,3897.7,3896.8,0.1293]
["bitfinex","ETHUSD",1761325338285,4.15036,3897.7,3896.8,0.1293]
["bitfinex","ETHUSD",1761325338449,0.445,3897.6,3897.4,0.128]
["bitfinex","ETHUSD",1761325338650,1.678,3897.5,3897.4,0.128]
["bitfinex","ETHUSD",1761325339074,2.123,3897.5,3897.4,0.128]
["bitfinex","ETHUSD",1761325339249,0.445,3897.5,3897.4,0.128]
["bitfinex","ETHUSD",1761325339779,1.745,3897.5,3897.4,0.128]
["bitfinex","ETHUSD",1761325340147,1.745,3897.5,3896.3,0.1293]
["bitfinex","ETHUSD",1761325340476,1.745,3897.5,3897.1,0.128]
["bitfinex","ETHUSD",1761325340477,0.445,3897.4,3897.1,0.128]
["bitfinex","ETHUSD",1761325341148,0.445,3897.4,3895.4,0.258]
["bitfinex","ETHUSD",1761325341353,0.445,3897.4,3895.5,0.258]
["bitfinex","ETHUSD",1761325343789,0.445,3897.4,3895.2,1.5552]
["bitfinex","ETHUSD",1761325344004,0.50688,3897.2,3895.4,1.69386042]
["bitfinex","ETHUSD",1761325344153,0.50688,3897.2,3895.1,0.258]
["bitfinex","ETHUSD",1761325344503,0.50688,3897.0,3895.1,0.258]
["bitfinex","ETHUSD",1761325344661,0.50688,3897.0,3895.0,0.1286]
["bitfinex","ETHUSD",1761325344991,0.6766,3896.9,3895.0,0.1286]
["bitfinex","ETHUSD",1761325345493,0.445,3896.8,3895.0,0.1286]
["bitfinex","ETHUSD",1761325345804,2.06208,3896.7,3894.5,0.1286]
["bitfinex","ETHUSD",1761325346093,2.06208,3896.5,3894.5,0.1286]
["bitfinex","ETHUSD",1761325346703,0.445,3896.4,3894.6,0.258]
["bitfinex","ETHUSD",1761325346868,0.2316,3896.9,3895.1,1.5552]
["bitfinex","ETHUSD",1761325346869,1.836,3896.3,3895.1,1.5552]
["bitfinex","ETHUSD",1761325347266,0.445,3896.2,3894.6,1.8132]
["bitfinex","ETHUSD",1761325347564,0.445,3896.2,3894.7,1.67602971]
["bitfinex","ETHUSD",1761325349093,0.445,3896.2,3894.7,1.93402971]
["bitfinex","ETHUSD",1761325349393,0.6766,3896.9,3896.1,0.1293]
["bitfinex","ETHUSD",1761325349698,3.306,3896.8,3896.1,0.1293]
["bitfinex","ETHUSD",1761325349855,3.306,3896.7,3896.1,0.1293]
["bitfinex","ETHUSD",1761325350203,0.6766,3896.9,3896.1,0.1293]
["bitfinex","ETHUSD",1761325350384,3.751,3896.8,3895.6,0.258]
["bitfinex","ETHUSD",1761325350554,0.445,3896.7,3895.2,0.258]
["bitfinex","ETHUSD",1761325350754,0.445,3896.7,3895.3,1.66316971]
["bitfinex","ETHUSD",1761325351194,0.445,3896.7,3896.3,0.128]
["bitfinex","ETHUSD",1761325351396,0.2316,3896.9,3896.5,0.128]
["bitfinex","ETHUSD",1761325351602,1.854,3896.9,3896.6,0.2573]
["bitfinex","ETHUSD",1761325351805,1.854,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1761325352100,1.926,3898.3,3896.8,0.128]
["bitfinex","ETHUSD",1761325352101,3.5376,3897.8,3896.8,0.128]
["bitfinex","ETHUSD",1761325352297,3.5376,3897.8,3897.5,0.128]
["bitfinex","ETHUSD",1761325354038,0.445,3897.7,3897.5,0.128]
["bitfinex","ETHUSD",1761325354320,3.309,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1761325354821,2.06171638,3898.7,3897.5,0.128]
["bitfinex","ETHUSD",1761325354822,3.309,3897.8,3897.5,0.128]
["bitfinex","ETHUSD",1761325355318,3.309,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1761325355520,3.312,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1761325356594,3.311,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1761325356792,3.756,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1761325356996,3.311,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1761325358296,3.7391,3897.8,3897.7,2.69361561]
["bitfinex","ETHUSD",1761325360800,3.7391,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1761325361001,3.7391,3897.8,3897.7,2.69361561]
["bitfinex","ETHUSD",1761325362216,4.13617,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1761325362405,4.13617,3897.8,3897.6,2.56563563]
["bitfinex","ETHUSD",1761325362846,0.4281,3897.7,3897.6,2.56563563]
["bitfinex","ETHUSD",1761325365611,0.001,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1761325365848,3.303,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1761325366052,0.001,3897.8,3897.7,3.34811671]
["bitfinex","ETHUSD",1761325366350,0.001,3897.8,3897.7,5.28931671]
["bitfinex","ETHUSD",1761325371377,0.001,3897.8,3897.7,5.03131671]
["bitfinex","ETHUSD",1761325372864,0.001,3897.8,3897.7,2.69361561]
["bitfinex","ETHUSD",1761325375582,0.001,3897.8,3897.7,2.71927176]
["bitfinex","ETHUSD",1761325375876,3.301,3897.8,3897.7,2.69361561]
["bitfinex","ETHUSD",1761325378370,3.7291,3897.8,3897.7,2.69361561]
["bitfinex","ETHUSD",1761325378649,3.7676,3897.8,3897.7,2.69361561]
["bitfinex","ETHUSD",1761325381683,3.7676,3897.8,3897.4,0.002]
["bitfinex","ETHUSD",1761325381855,0.4666,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1761325382864,0.4666,3897.7,3897.5,2.6937315]
["bitfinex","ETHUSD",1761325383064,0.84336,3897.7,3897.4,0.002]
["bitfinex","ETHUSD",1761325383288,3.297,3897.6,3897.4,0.002]
["bitfinex","ETHUSD",1761325383483,3.7636,3897.6,3897.4,0.002]
["bitfinex","ETHUSD",1761325383665,0.4666,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761325383865,0.4666,3897.5,3897.4,2.5678131]
["bitfinex","ETHUSD",1761325384874,3.7626,3897.5,3897.4,2.5678131]
["bitfinex","ETHUSD",1761325385090,3.7616,3897.5,3897.4,2.5678131]
["bitfinex","ETHUSD",1761325385502,0.4666,3897.5,3897.4,2.5678131]
["bitfinex","ETHUSD",1761325385675,3.7616,3897.5,3897.4,2.5678131]
["bitfinex","ETHUSD",1761325385875,0.4666,3897.5,3897.4,2.5678131]
["bitfinex","ETHUSD",1761325386079,3.7616,3897.5,3897.4,2.5678131]
["bitfinex","ETHUSD",1761325386477,0.4666,3897.5,3897.4,2.5678131]
["bitfinex","ETHUSD",1761325386680,0.4666,3897.7,3897.6,2.56566867]
["bitfinex","ETHUSD",1761325386892,3.7606,3897.7,3897.6,2.56566867]
["bitfinex","ETHUSD",1761325387089,0.129,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1761325387277,3.7616,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1761325387482,3.295,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1761325388099,0.001,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1761325388263,3.297,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1761325388573,0.001,3897.8,3897.7,3.33695079]
["bitfinex","ETHUSD",1761325388777,0.001,3897.8,3897.7,3.07895079]
["bitfinex","ETHUSD",1761325389178,0.001,3897.8,3897.7,3.33695079]
["bitfinex","ETHUSD",1761325389385,0.001,3897.8,3897.7,4.89215079]
["bitfinex","ETHUSD",1761325389571,0.001,3897.8,3897.7,5.57739723]
["bitfinex","ETHUSD",1761325389982,0.001,3897.8,3897.7,4.89215079]
["bitfinex","ETHUSD",1761325390382,0.001,3897.8,3897.7,5.42468694]
["bitfinex","ETHUSD",1761325390590,0.001,3897.8,3897.7,5.39903079]
["bitfinex","ETHUSD",1761325391784,0.001,3897.8,3897.7,4.89215079]
["bitfinex","ETHUSD",1761325392904,0.001,3897.8,3897.7,5.80954335]
["bitfinex","ETHUSD",1761325394103,0.001,3897.8,3897.7,9.64954335]
["bitfinex","ETHUSD",1761325394671,0.001,3897.8,3897.7,5.55154335]
["bitfinex","ETHUSD",1761325394872,0.001,3897.8,3897.7,23.73859674]
["bitfinex","ETHUSD",1761325395104,0.001,3898.2,3898.1,3.07223235]
["bitfinex","ETHUSD",1761325395273,0.003,3898.9,3898.8,4.12009176]
["bitfinex","ETHUSD",1761325395274,1e-08,3898.9,3898.8,4.12009176]
["bitfinex","ETHUSD",1761325395473,1e-08,3898.9,3898.8,7.41509176]
["bitfinex","ETHUSD",1761325395778,1e-08,3898.9,3898.8,7.67309176]
["bitfinex","ETHUSD",1761325396789,1e-08,3898.9,3898.8,5.06489731]
["bitfinex","ETHUSD",1761325396998,1e-08,3898.9,3898.8,8.35993826]
["bitfinex","ETHUSD",1761325397316,1e-08,3898.9,3898.8,10.51640098]
["bitfinex","ETHUSD",1761325397520,1e-08,3898.9,3898.8,6.27655448]
["bitfinex","ETHUSD",1761325397945,1e-08,3898.9,3898.8,4.12009176]
["bitfinex","ETHUSD",1761325398132,1e-08,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761325398318,1e-08,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1761325400232,0.43240001,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1761325400828,1e-08,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1761325401248,0.43240001,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1761325401725,0.43240001,3898.9,3897.8,2.56553084]
["bitfinex","ETHUSD",1761325401919,3.295,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1761325402241,3.295,3898.8,3898.6,0.128]
["bitfinex","ETHUSD",1761325402445,0.4324,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1761325403143,0.4324,3898.7,3897.4,1.5572]
["bitfinex","ETHUSD",1761325403144,0.4324,3898.7,3898.3,2.56518688]
["bitfinex","ETHUSD",1761325403348,0.4324,3898.7,3898.4,2.56510069]
["bitfinex","ETHUSD",1761325403708,0.12800001,3898.9,3897.6,2.56561726]
["bitfinex","ETHUSD",1761325403709,1e-08,3898.9,3897.6,2.56561726]
["bitfinex","ETHUSD",1761325404025,0.45500001,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761325404231,1e-08,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761325404752,0.43240001,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761325405128,3.72740001,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761325406258,3.72640001,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761325406970,0.43240001,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761325407130,3.72640001,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761325411647,0.43240001,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761325411851,3.29100001,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761325412050,1e-08,3898.9,3898.8,2.56689176]
["bitfinex","ETHUSD",1761325412383,3.94080001,3898.9,3898.8,2.56689176]
["bitfinex","ETHUSD",1761325412669,3.93980001,3898.9,3898.8,2.56689176]
["bitfinex","ETHUSD",1761325413100,3.93980001,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761325413273,0.64980001,3898.9,3898.8,2.56689176]
["bitfinex","ETHUSD",1761325413477,3.93980001,3898.9,3898.8,2.56689176]
["bitfinex","ETHUSD",1761325414004,3.93980001,3898.9,3898.8,2.69489176]
["bitfinex","ETHUSD",1761325414198,3.93980001,3898.9,3898.8,2.56689176]
["bitfinex","ETHUSD",1761325414400,3.93980001,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761325414907,6.91140598,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761325415068,7.03940598,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761325416110,8.59460598,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761325417066,8.59660598,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761325417298,0.21740001,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761325417611,3.94480001,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761325427426,4.07280001,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761325428451,0.34540001,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761325428633,0.00100001,3898.9,3898.8,2.56689176]
["bitfinex","ETHUSD",1761325428839,0.00100001,3898.9,3898.8,3.46607786]
["bitfinex","ETHUSD",1761325429092,1.41100001,3898.9,3898.8,3.46607786]
["bitfinex","ETHUSD",1761325429970,0.00100001,3898.9,3898.8,3.46607786]
["bitfinex","ETHUSD",1761325430839,0.00100001,3898.9,3898.8,4.15292436]
["bitfinex","ETHUSD",1761325431560,0.00100001,3898.9,3898.8,3.46607786]
["bitfinex","ETHUSD",1761325432665,0.00100001,3898.9,3898.8,4.15292436]
["bitfinex","ETHUSD",1761325433665,0.00100001,3898.9,3898.8,5.02127786]
["bitfinex","ETHUSD",1761325438524,0.00100001,3898.9,3898.8,5.70786225]
["bitfinex","ETHUSD",1761325438702,0.00100001,3898.9,3898.8,8.99786225]
["bitfinex","ETHUSD",1761325439912,0.00100001,3898.9,3898.8,8.31127786]
["bitfinex","ETHUSD",1761325440312,0.00100001,3898.9,3898.8,4.76327786]
["bitfinex","ETHUSD",1761325440536,0.00100001,3898.9,3898.8,5.02127786]
["bitfinex","ETHUSD",1761325440814,0.3,3900.1,3900.0,18.75435595]
["bitfinex","ETHUSD",1761325440815,1e-08,3900.1,3900.0,18.75435595]
["bitfinex","ETHUSD",1761325441129,0.003,3901.6,3901.2,2.56331385]
["bitfinex","ETHUSD",1761325441521,1e-08,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1761325441723,1e-08,3901.3,3900.8,0.1305]
["bitfinex","ETHUSD",1761325441920,1e-08,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1761325443448,0.37930001,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1761325443646,1e-08,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1761325446627,0.2293,3903.0,3902.0,2.56278831]
["bitfinex","ETHUSD",1761325446978,0.2293,3903.0,3901.2,20.18315772]
["bitfinex","ETHUSD",1761325446979,0.2293,3903.0,3901.2,2.0678712]
["bitfinex","ETHUSD",1761325447263,0.2293,3903.0,3902.0,2.56278831]
["bitfinex","ETHUSD",1761325447463,0.3778,3902.4,3902.0,2.56278831]
["bitfinex","ETHUSD",1761325447962,1.25535987,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1761325448178,0.87755987,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1761325449163,0.87855987,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1761325450461,1e-08,3902.1,3902.0,3.57013903]
["bitfinex","ETHUSD",1761325450644,1e-08,3902.1,3902.0,3.69813903]
["bitfinex","ETHUSD",1761325451824,2.56154308,3903.9,3902.0,3.69813903]
["bitfinex","ETHUSD",1761325451825,1e-08,3902.8,3902.7,2.73922864]
["bitfinex","ETHUSD",1761325452159,0.98891562,3905.4,3902.7,19.96229881]
["bitfinex","ETHUSD",1761325452160,0.3,3905.4,3902.7,19.96229881]
["bitfinex","ETHUSD",1761325452359,0.2174,3906.8,3905.3,15.55197267]
["bitfinex","ETHUSD",1761325452564,0.2174,3906.8,3905.2,0.2234]
["bitfinex","ETHUSD",1761325452736,0.2174,3906.8,3904.0,0.1769]
["bitfinex","ETHUSD",1761325452737,0.2174,3906.8,3904.4,15.55197267]
["bitfinex","ETHUSD",1761325452738,0.2056,3905.3,3904.4,15.55197267]
["bitfinex","ETHUSD",1761325452928,0.2056,3905.3,3904.1,0.76897247]
["bitfinex","ETHUSD",1761325453124,0.2056,3905.3,3904.2,3.10444456]
["bitfinex","ETHUSD",1761325453125,0.6358,3905.3,3904.2,3.10444456]
["bitfinex","ETHUSD",1761325453431,0.6358,3905.3,3904.2,2.56132451]
["bitfinex","ETHUSD",1761325453623,0.6493,3905.2,3903.5,2.5618035]
["bitfinex","ETHUSD",1761325453862,0.4302,3905.1,3904.4,2.5611957]
["bitfinex","ETHUSD",1761325454041,0.4302,3905.1,3904.1,2.56137043]
["bitfinex","ETHUSD",1761325454253,0.4302,3905.1,3903.7,2.56167225]
["bitfinex","ETHUSD",1761325454655,0.4302,3905.1,3904.4,2.56119488]
["bitfinex","ETHUSD",1761325454855,0.2174,3904.5,3904.4,2.56119488]
["bitfinex","ETHUSD",1761325455055,0.2174,3904.5,3903.3,15.55197267]
["bitfinex","ETHUSD",1761325455257,0.2174,3904.5,3902.8,1.5552]
["bitfinex","ETHUSD",1761325455258,0.2174,3904.5,3903.4,0.54281004]
["bitfinex","ETHUSD",1761325455259,3.393,3904.4,3903.4,0.54281004]
["bitfinex","ETHUSD",1761325455457,3.393,3904.4,3903.1,0.1305]
["bitfinex","ETHUSD",1761325455458,3.8232,3904.4,3903.1,0.1305]
["bitfinex","ETHUSD",1761325455673,3.8232,3904.4,3902.7,2.73919875]
["bitfinex","ETHUSD",1761325455674,2.5613546,3904.2,3902.7,2.73919875]
["bitfinex","ETHUSD",1761325455879,2.56134419,3904.2,3903.0,2.56213115]
["bitfinex","ETHUSD",1761325456176,1.9854,3904.3,3903.0,2.56213115]
["bitfinex","ETHUSD",1761325456177,0.4302,3904.1,3903.0,2.56213115]
["bitfinex","ETHUSD",1761325456379,0.4302,3904.1,3903.2,2.5619834]
["bitfinex","ETHUSD",1761325456380,0.19854,3904.0,3903.2,2.5619834]
["bitfinex","ETHUSD",1761325456578,0.2174,3903.3,3902.7,0.1769]
["bitfinex","ETHUSD",1761325456885,0.2174,3903.3,3902.2,0.4498]
["bitfinex","ETHUSD",1761325457092,0.2174,3903.3,3902.1,2.56272263]
["bitfinex","ETHUSD",1761325457093,0.6476,3903.3,3902.1,2.56272263]
["bitfinex","ETHUSD",1761325457248,0.36134,3903.2,3902.2,3.1063456]
["bitfinex","ETHUSD",1761325457444,0.79154,3903.2,3901.9,0.2234]
["bitfinex","ETHUSD",1761325457645,3.395,3903.1,3902.1,2.56272263]
["bitfinex","ETHUSD",1761325457897,3.395,3903.1,3902.9,2.56213336]
["bitfinex","ETHUSD",1761325458071,3.395,3903.1,3902.8,2.56226021]
["bitfinex","ETHUSD",1761325458586,0.2151,3902.9,3902.6,2.56238605]
["bitfinex","ETHUSD",1761325458785,0.2151,3902.9,3902.7,2.56232238]
["bitfinex","ETHUSD",1761325459154,0.6499,3902.9,3902.7,2.56232238]
["bitfinex","ETHUSD",1761325459566,0.6499,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1761325460283,0.2151,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1761325460588,3.395,3903.1,3902.2,0.1769]
["bitfinex","ETHUSD",1761325460777,3.395,3903.1,3902.3,0.54429044]
["bitfinex","ETHUSD",1761325460974,3.395,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1761325461175,0.2151,3904.1,3902.4,3.03795087]
["bitfinex","ETHUSD",1761325461381,0.314,3903.9,3903.6,2.56168983]
["bitfinex","ETHUSD",1761325461555,0.314,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1761325462053,0.314,3903.9,3902.6,0.4498]
["bitfinex","ETHUSD",1761325462054,0.7466,3903.9,3903.0,2.56209688]
["bitfinex","ETHUSD",1761325462379,0.7466,3903.9,3902.4,0.91388397]
["bitfinex","ETHUSD",1761325462380,0.35231893,3903.8,3903.3,0.128]
["bitfinex","ETHUSD",1761325462686,0.35231893,3903.8,3902.4,0.68516697]
["bitfinex","ETHUSD",1761325462687,3.39,3903.7,3902.4,0.68516697]
["bitfinex","ETHUSD",1761325462892,3.39,3903.7,3903.0,0.128]
["bitfinex","ETHUSD",1761325462893,0.128,3903.5,3903.0,0.128]
["bitfinex","ETHUSD",1761325463101,0.128,3903.5,3902.5,0.5444526]
["bitfinex","ETHUSD",1761325463102,0.128,3903.5,3902.9,0.128]
["bitfinex","ETHUSD",1761325463254,0.4348,3903.4,3902.9,0.128]
["bitfinex","ETHUSD",1761325463564,0.2173,3903.0,3902.9,0.128]
["bitfinex","ETHUSD",1761325463952,0.65,3903.0,3902.9,0.128]
["bitfinex","ETHUSD",1761325464358,4.037,3903.0,3902.9,2.69019734]
["bitfinex","ETHUSD",1761325464555,4.037,3903.0,3902.9,0.128]
["bitfinex","ETHUSD",1761325464991,4.037,3903.0,3902.8,0.128]
["bitfinex","ETHUSD",1761325465187,4.72813977,3903.0,3902.8,0.128]
["bitfinex","ETHUSD",1761325465489,0.4327,3902.9,3902.8,2.69026299]
["bitfinex","ETHUSD",1761325466198,0.4327,3902.9,3902.8,3.235843]
["bitfinex","ETHUSD",1761325466810,0.4327,3902.9,3902.8,0.67358001]
["bitfinex","ETHUSD",1761325466968,0.4327,3902.9,3902.8,0.54558001]
["bitfinex","ETHUSD",1761325467374,0.2173,3903.0,3902.8,0.54558001]
["bitfinex","ETHUSD",1761325467608,0.4348,3904.0,3902.9,1.23074698]
["bitfinex","ETHUSD",1761325467810,3.384,3903.9,3903.3,0.68215397]
["bitfinex","ETHUSD",1761325467995,0.40339,3903.8,3903.4,0.54558001]
["bitfinex","ETHUSD",1761325468190,0.83609,3903.8,3902.8,0.002]
["bitfinex","ETHUSD",1761325468408,0.83609,3903.8,3903.1,2.56205767]
["bitfinex","ETHUSD",1761325468569,0.4327,3903.7,3903.1,2.56205767]
["bitfinex","ETHUSD",1761325468965,0.4327,3903.7,3902.8,0.002]
["bitfinex","ETHUSD",1761325469199,0.422009,3903.6,3903.1,2.56205346]
["bitfinex","ETHUSD",1761325469389,0.422009,3903.6,3902.8,2.56424248]
["bitfinex","ETHUSD",1761325469390,0.422009,3903.6,3903.2,3.10843192]
["bitfinex","ETHUSD",1761325469588,0.4327,3903.5,3903.2,2.56198517]
["bitfinex","ETHUSD",1761325469807,0.4327,3903.5,3903.3,0.5469559]
["bitfinex","ETHUSD",1761325469987,0.4327,3903.5,3902.8,0.68415397]
["bitfinex","ETHUSD",1761325470319,0.4327,3903.5,3903.0,2.56212446]
["bitfinex","ETHUSD",1761325470520,0.34164068,3903.4,3903.1,0.54693666]
["bitfinex","ETHUSD",1761325470701,0.34164068,3903.4,3902.8,3.24641261]
["bitfinex","ETHUSD",1761325470702,3.383,3903.3,3903.2,0.54693666]
["bitfinex","ETHUSD",1761325470909,3.8157,3903.3,3903.2,0.54693666]
["bitfinex","ETHUSD",1761325472816,6.37769621,3903.3,3902.8,0.002]
["bitfinex","ETHUSD",1761325473118,0.2174,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1761325473289,0.2174,3902.9,3902.8,0.54929202]
["bitfinex","ETHUSD",1761325473499,0.6499,3902.9,3902.8,0.54929202]
["bitfinex","ETHUSD",1761325474131,0.4325,3904.7,3903.0,1.5552]
["bitfinex","ETHUSD",1761325474283,0.4325,3904.7,3904.4,2.56119633]
["bitfinex","ETHUSD",1761325474484,0.2174,3905.1,3904.5,0.54690256]
["bitfinex","ETHUSD",1761325474706,0.2174,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1761325474911,0.2174,3906.0,3905.0,2.56081946]
["bitfinex","ETHUSD",1761325474912,0.2057,3905.7,3905.3,2.56062274]
["bitfinex","ETHUSD",1761325475096,1.745,3905.4,3905.3,0.54690256]
["bitfinex","ETHUSD",1761325475409,2.37257,3905.4,3904.8,3.24454494]
["bitfinex","ETHUSD",1761325475580,2.37257,3905.4,3905.2,2.56068831]
["bitfinex","ETHUSD",1761325475581,0.4325,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1761325475782,0.4325,3905.3,3905.2,0.54652091]
["bitfinex","ETHUSD",1761325476119,0.4325,3905.3,3905.2,3.10720922]
["bitfinex","ETHUSD",1761325477110,0.19607,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1761325477300,3.382,3905.4,3905.3,0.54652091]
["bitfinex","ETHUSD",1761325477639,3.382,3905.4,3905.3,3.10714365]
["bitfinex","ETHUSD",1761325477922,0.4289,3905.4,3905.3,0.54652091]
["bitfinex","ETHUSD",1761325478105,3.8069,3905.4,3905.3,0.54652091]
["bitfinex","ETHUSD",1761325478311,0.001,3905.4,3905.3,3.00232274]
["bitfinex","ETHUSD",1761325478623,3.376,3906.7,3906.4,2.55989388]
["bitfinex","ETHUSD",1761325478789,0.6431,3907.0,3906.5,0.54606633]
["bitfinex","ETHUSD",1761325478991,3.392,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761325479246,0.2173,3907.0,3906.9,2.55957408]
["bitfinex","ETHUSD",1761325479414,0.2151,3908.1,3906.9,2.55957408]
["bitfinex","ETHUSD",1761325479415,0.6432,3907.6,3907.4,2.55924182]
["bitfinex","ETHUSD",1761325479616,0.6432,3907.6,3906.3,15.70927267]
["bitfinex","ETHUSD",1761325479617,0.2174,3907.6,3906.8,0.68197523]
["bitfinex","ETHUSD",1761325479914,3.392,3907.5,3907.1,2.55943445]
["bitfinex","ETHUSD",1761325480110,0.40331,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1761325480345,0.40331,3907.5,3906.5,0.68197523]
["bitfinex","ETHUSD",1761325480346,0.4237,3907.4,3906.5,0.68197523]
["bitfinex","ETHUSD",1761325480649,0.4237,3907.4,3906.2,2.56003276]
["bitfinex","ETHUSD",1761325480650,3.391,3907.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761325480954,2.98294663,3907.4,3906.5,2.55980896]
["bitfinex","ETHUSD",1761325480955,4.02839466,3907.2,3906.5,2.55980896]
["bitfinex","ETHUSD",1761325481113,0.4237,3907.3,3906.6,2.55976307]
["bitfinex","ETHUSD",1761325481514,3.391,3907.2,3906.6,2.55976307]
["bitfinex","ETHUSD",1761325481862,0.4237,3907.3,3906.5,2.55978382]
["bitfinex","ETHUSD",1761325482160,0.4237,3907.3,3906.7,2.55969739]
["bitfinex","ETHUSD",1761325482343,3.39,3907.2,3906.3,2.55991495]
["bitfinex","ETHUSD",1761325482518,3.39,3907.2,3906.4,2.55986817]
["bitfinex","ETHUSD",1761325482519,0.63730699,3907.1,3906.4,2.55986817]
["bitfinex","ETHUSD",1761325482718,1.06100699,3907.1,3906.5,2.55982313]
["bitfinex","ETHUSD",1761325483015,0.2174,3907.6,3906.6,0.54338632]
["bitfinex","ETHUSD",1761325483242,3.388,3907.5,3907.0,2.55948475]
["bitfinex","ETHUSD",1761325483444,0.2174,3907.6,3907.1,2.55943158]
["bitfinex","ETHUSD",1761325483643,3.39,3907.5,3907.1,2.55943158]
["bitfinex","ETHUSD",1761325483844,0.36074,3907.4,3907.0,2.55950413]
["bitfinex","ETHUSD",1761325484266,0.6411,3907.6,3906.2,2.55998474]
["bitfinex","ETHUSD",1761325484267,0.2174,3907.6,3906.4,0.4417]
["bitfinex","ETHUSD",1761325484470,3.388,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1761325484775,3.387,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1761325484952,3.387,3907.3,3907.1,2.55942578]
["bitfinex","ETHUSD",1761325485157,3.387,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1761325485355,3.387,3907.3,3906.3,0.68197523]
["bitfinex","ETHUSD",1761325485356,0.36044,3907.3,3906.9,2.55952597]
["bitfinex","ETHUSD",1761325485543,3.387,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1761325485749,3.387,3907.2,3906.0,3.68382024]
["bitfinex","ETHUSD",1761325485750,3.385,3907.2,3906.5,0.4417]
["bitfinex","ETHUSD",1761325485944,0.2174,3907.6,3906.5,0.4417]
["bitfinex","ETHUSD",1761325486171,0.6411,3907.9,3906.6,0.54201075]
["bitfinex","ETHUSD",1761325486343,0.6411,3907.9,3906.7,0.35435708]
["bitfinex","ETHUSD",1761325486544,0.2153,3907.9,3907.7,2.55899138]
["bitfinex","ETHUSD",1761325486873,0.2153,3907.9,3907.7,2.5590415]
["bitfinex","ETHUSD",1761325487059,3.384,3907.8,3907.4,2.55919118]
["bitfinex","ETHUSD",1761325487248,3.383,3907.7,3907.2,2.71301966]
["bitfinex","ETHUSD",1761325487449,3.383,3907.7,3907.5,2.55914988]
["bitfinex","ETHUSD",1761325487781,0.2151,3908.1,3907.5,2.55914988]
["bitfinex","ETHUSD",1761325487782,3.384,3907.6,3907.5,2.55914988]
["bitfinex","ETHUSD",1761325488083,0.001,3907.6,3907.5,2.55914988]
["bitfinex","ETHUSD",1761325488443,0.001,3907.6,3907.5,2.68714988]
["bitfinex","ETHUSD",1761325488657,3.383,3907.6,3907.5,2.68718106]
["bitfinex","ETHUSD",1761325488851,3.383,3907.6,3907.5,0.128]
["bitfinex","ETHUSD",1761325489451,0.001,3907.6,3907.5,0.128]
["bitfinex","ETHUSD",1761325489747,3.382,3907.6,3907.5,0.128]
["bitfinex","ETHUSD",1761325490057,2.55923203,3907.5,3906.5,2.559782]
["bitfinex","ETHUSD",1761325490395,0.4217,3907.5,3907.2,0.128]
["bitfinex","ETHUSD",1761325490673,6.34342861,3907.6,3906.2,0.1537]
["bitfinex","ETHUSD",1761325490674,2.55932738,3907.3,3906.2,2.71371275]
["bitfinex","ETHUSD",1761325490878,0.001,3907.6,3906.3,0.98276044]
["bitfinex","ETHUSD",1761325491062,0.001,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761325491267,0.001,3907.6,3906.7,0.4417]
["bitfinex","ETHUSD",1761325491268,3.008,3907.6,3906.7,0.4417]
["bitfinex","ETHUSD",1761325491480,3.008,3907.6,3906.8,2.5596396]
["bitfinex","ETHUSD",1761325491644,3.008,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761325491850,3.384,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761325492046,3.383,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761325492482,3.383,3907.6,3905.7,1.52125047]
["bitfinex","ETHUSD",1761325492781,0.001,3907.6,3906.4,2.55983692]
["bitfinex","ETHUSD",1761325492981,0.001,3907.6,3906.5,0.9823573]
["bitfinex","ETHUSD",1761325493178,0.001,3907.6,3907.0,2.55946575]
["bitfinex","ETHUSD",1761325493179,3.381,3907.5,3907.0,2.55946575]
["bitfinex","ETHUSD",1761325493479,3.381,3907.5,3906.3,3.00166723]
["bitfinex","ETHUSD",1761325493480,0.4187,3907.6,3906.4,2.55990169]
["bitfinex","ETHUSD",1761325493653,3.18,3907.5,3906.5,3.10064598]
["bitfinex","ETHUSD",1761325493853,3.18,3907.5,3906.5,3.00153617]
["bitfinex","ETHUSD",1761325494069,0.001,3907.6,3907.2,2.55936553]
["bitfinex","ETHUSD",1761325494272,0.001,3907.6,3906.7,2.55970512]
["bitfinex","ETHUSD",1761325494490,0.001,3907.6,3907.3,2.5592491]
["bitfinex","ETHUSD",1761325494491,3.38,3907.5,3907.3,2.5592491]
["bitfinex","ETHUSD",1761325494670,3.38,3907.5,3907.2,2.55936205]
["bitfinex","ETHUSD",1761325494985,0.001,3907.6,3907.2,2.5593613]
["bitfinex","ETHUSD",1761325495170,0.4187,3907.6,3907.1,2.55944136]
["bitfinex","ETHUSD",1761325495358,3.378,3907.5,3906.0,0.68197523]
["bitfinex","ETHUSD",1761325495561,3.378,3907.5,3906.4,2.55990169]
["bitfinex","ETHUSD",1761325495562,0.37967,3907.4,3906.4,2.55990169]
["bitfinex","ETHUSD",1761325495769,0.37967,3907.4,3906.3,0.54111168]
["bitfinex","ETHUSD",1761325495770,0.79737,3907.4,3905.9,0.4417]
["bitfinex","ETHUSD",1761325496074,2.55938011,3907.2,3906.0,2.56016385]
["bitfinex","ETHUSD",1761325496382,2.55938011,3907.2,3905.9,0.4417]
["bitfinex","ETHUSD",1761325496383,3.377,3907.1,3906.1,3.10168085]
["bitfinex","ETHUSD",1761325496598,3.377,3907.1,3905.7,0.1573]
["bitfinex","ETHUSD",1761325496767,0.4177,3907.0,3905.7,0.1573]
["bitfinex","ETHUSD",1761325496963,0.4177,3907.0,3905.8,2.56024744]
["bitfinex","ETHUSD",1761325496964,2.55969279,3906.8,3905.8,2.56024744]
["bitfinex","ETHUSD",1761325497171,2.55969279,3906.8,3905.9,2.56021153]
["bitfinex","ETHUSD",1761325497393,2.97763908,3906.7,3905.7,2.71764007]
["bitfinex","ETHUSD",1761325497593,2.55981426,3906.6,3905.7,2.56034007]
["bitfinex","ETHUSD",1761325497758,3.376,3906.5,3905.7,2.56034007]
["bitfinex","ETHUSD",1761325498116,3.376,3906.5,3905.5,2.5604753]
["bitfinex","ETHUSD",1761325498117,3.7939,3906.5,3905.4,2.56049343]
["bitfinex","ETHUSD",1761325498417,3.7939,3906.5,3905.1,0.2217]
["bitfinex","ETHUSD",1761325498418,3.7939,3906.5,3905.1,2.56273437]
["bitfinex","ETHUSD",1761325498419,2.55996723,3906.3,3905.1,2.56273437]
["bitfinex","ETHUSD",1761325498550,2.56029821,3905.8,3905.1,0.002]
["bitfinex","ETHUSD",1761325498951,5.296,3906.2,3905.1,0.002]
["bitfinex","ETHUSD",1761325498952,2.56048074,3905.6,3905.1,0.002]
["bitfinex","ETHUSD",1761325499199,3.376,3905.5,3905.1,0.002]
["bitfinex","ETHUSD",1761325499407,0.4158,3905.6,3905.1,0.002]
["bitfinex","ETHUSD",1761325499609,3.376,3905.4,3905.1,0.002]
["bitfinex","ETHUSD",1761325499982,0.4158,3905.4,3905.1,0.002]
["bitfinex","ETHUSD",1761325500198,3.375,3905.3,3905.1,0.002]
["bitfinex","ETHUSD",1761325500513,0.4158,3905.4,3905.1,0.13]
["bitfinex","ETHUSD",1761325500514,3.374,3905.2,3905.1,0.13]
["bitfinex","ETHUSD",1761325500700,3.373,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761325500901,3.7888,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761325501105,2.77496407,3905.7,3905.1,0.002]
["bitfinex","ETHUSD",1761325501106,0.2146,3905.7,3905.1,0.002]
["bitfinex","ETHUSD",1761325501306,0.3988,3906.7,3905.1,0.3497]
["bitfinex","ETHUSD",1761325501479,2.55986156,3906.5,3905.3,2.56062274]
["bitfinex","ETHUSD",1761325501809,0.128,3906.3,3905.7,0.128]
["bitfinex","ETHUSD",1761325502111,0.3988,3906.6,3906.0,2.68813368]
["bitfinex","ETHUSD",1761325502310,3.501,3906.5,3906.0,2.68813368]
["bitfinex","ETHUSD",1761325502472,3.501,3906.5,3905.1,0.56732578]
["bitfinex","ETHUSD",1761325502671,2.9587257,3906.4,3905.9,0.128]
["bitfinex","ETHUSD",1761325503107,0.3988,3906.3,3905.9,0.128]
["bitfinex","ETHUSD",1761325503324,0.128,3906.5,3905.9,2.68821887]
["bitfinex","ETHUSD",1761325503609,0.128,3906.5,3906.0,0.54558082]
["bitfinex","ETHUSD",1761325503610,3.371,3906.4,3906.0,0.54558082]
["bitfinex","ETHUSD",1761325503772,3.371,3906.4,3905.9,0.128]
["bitfinex","ETHUSD",1761325503973,0.3988,3906.3,3905.9,0.128]
["bitfinex","ETHUSD",1761325504815,1.07632791,3906.3,3905.9,0.128]
["bitfinex","ETHUSD",1761325505014,1.20432791,3906.3,3905.8,0.128]
["bitfinex","ETHUSD",1761325505433,0.3988,3906.2,3905.8,0.128]
["bitfinex","ETHUSD",1761325505733,0.3988,3906.2,3905.4,0.002]
["bitfinex","ETHUSD",1761325505735,0.3597,3905.9,3905.4,0.002]
["bitfinex","ETHUSD",1761325505909,2.56044444,3905.6,3905.4,0.002]
["bitfinex","ETHUSD",1761325506109,0.3988,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761325506521,2.95929161,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761325507021,0.3988,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761325507335,2.95929161,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761325507635,9.14884857,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761325508535,9.14784857,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761325509523,9.65472857,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761325509926,5.92292857,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761325510232,5.92292857,3905.5,3905.1,0.002]
["bitfinex","ETHUSD",1761325510233,3.06756831,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761325510422,4.62276831,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761325510620,5.02156831,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761325510822,10.31256831,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761325512815,5.02156831,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761325513016,7.60507895,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761325513210,12.89307895,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761325513522,12.89407895,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761325513723,5.54299895,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761325513908,6.83436831,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761325514102,5.02156831,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761325514311,5.6888,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761325514729,0.3988,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761325515034,8.24948831,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761325515235,9.33049422,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761325515805,11.39257422,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761325517337,6.10257422,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761325517632,25.96338549,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761325518841,25.45650549,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761325519020,25.96338549,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761325520020,26.09138549,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761325522237,23.50738549,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761325522540,28.79238549,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761325523408,28.79138549,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761325524215,23.50738549,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761325524738,23.50738549,3905.2,3904.8,0.002]
["bitfinex","ETHUSD",1761325524739,7.32596504,3904.9,3904.8,1e-08]
["bitfinex","ETHUSD",1761325525122,7.85276504,3904.9,3904.8,1e-08]
["bitfinex","ETHUSD",1761325526611,13.13176504,3904.9,3904.8,1e-08]
["bitfinex","ETHUSD",1761325527537,7.85276504,3904.9,3904.8,1e-08]
["bitfinex","ETHUSD",1761325527744,7.32603062,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1761325527938,7.72483062,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1761325530268,14.11483062,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1761325530464,11.41183062,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1761325530665,17.13338959,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1761325531868,19.83638959,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1761325534634,1.5552,3904.5,3902.8,0.002]
["bitfinex","ETHUSD",1761325534843,3.30107734,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1761325535041,9.28928325,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1761325535342,9.66328325,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1761325537076,9.66328325,3902.9,3902.4,0.002]
["bitfinex","ETHUSD",1761325537276,4.62453996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761325537452,7.97653996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761325537639,5.67843501,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761325537972,9.03043501,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761325538273,9.03043501,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1761325538675,5.67843501,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1761325538839,9.02943501,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1761325539172,9.40343501,3902.5,3902.4,0.001]
["bitfinex","ETHUSD",1761325539940,9.40343501,3902.5,3900.8,0.1677]
["bitfinex","ETHUSD",1761325539941,0.50688,3902.1,3900.8,0.1677]
["bitfinex","ETHUSD",1761325540144,2.56351098,3900.9,3900.8,0.1677]
["bitfinex","ETHUSD",1761325540343,5.91451098,3900.9,3900.8,0.1677]
["bitfinex","ETHUSD",1761325540958,2.56370814,3900.6,3900.5,0.612]
["bitfinex","ETHUSD",1761325541147,3.352,3900.6,3900.5,0.612]
["bitfinex","ETHUSD",1761325541354,5.91570814,3900.6,3900.5,0.612]
["bitfinex","ETHUSD",1761325541553,6.73719261,3900.6,3900.5,0.1677]
["bitfinex","ETHUSD",1761325541750,5.91570814,3900.6,3900.5,0.1677]
["bitfinex","ETHUSD",1761325542174,5.91570814,3900.6,3900.5,0.612]
["bitfinex","ETHUSD",1761325542770,5.91570814,3900.6,3900.5,0.1677]
["bitfinex","ETHUSD",1761325543360,5.91570814,3900.6,3900.4,0.002]
["bitfinex","ETHUSD",1761325543361,3.07065387,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325543565,3.91858395,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325544764,4.04658395,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325545982,0.128,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325546181,6.04177387,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325546754,6.54865387,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325546961,4.75385387,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325547161,8.10085387,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325547371,9.16730438,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325548389,3.478,3900.5,3900.4,0.4463]
["bitfinex","ETHUSD",1761325549081,3.35,3900.5,3900.4,0.4463]
["bitfinex","ETHUSD",1761325549285,2.56365638,3900.7,3900.4,0.4463]
["bitfinex","ETHUSD",1761325549466,3.349,3900.6,3900.4,0.4463]
["bitfinex","ETHUSD",1761325549667,3.349,3900.5,3900.4,0.4463]
["bitfinex","ETHUSD",1761325550664,5.91277387,3900.5,3900.4,0.4463]
["bitfinex","ETHUSD",1761325550868,5.91277387,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325551568,3.349,3900.5,3900.4,0.4463]
["bitfinex","ETHUSD",1761325552697,3.07008284,3901.4,3900.4,3.01012827]
["bitfinex","ETHUSD",1761325552874,0.1801,3901.5,3900.4,3.01012827]
["bitfinex","ETHUSD",1761325552875,0.50688,3901.2,3900.4,3.01012827]
["bitfinex","ETHUSD",1761325553189,2.56342101,3901.1,3900.5,0.4443]
["bitfinex","ETHUSD",1761325553394,5.90945603,3901.0,3900.5,0.4443]
["bitfinex","ETHUSD",1761325553563,2.5635143,3900.9,3900.5,0.4443]
["bitfinex","ETHUSD",1761325553887,3.346,3900.8,3900.5,0.4443]
["bitfinex","ETHUSD",1761325554467,5.90958625,3900.8,3900.5,0.4443]
["bitfinex","ETHUSD",1761325555192,3.346,3900.8,3900.5,0.4443]
["bitfinex","ETHUSD",1761325556480,5.90959932,3900.8,3900.4,0.002]
["bitfinex","ETHUSD",1761325557010,3.346,3900.8,3900.5,0.4715]
["bitfinex","ETHUSD",1761325558903,5.9095798,3900.8,3900.5,0.4715]
["bitfinex","ETHUSD",1761325559077,0.128,3900.6,3900.4,0.002]
["bitfinex","ETHUSD",1761325559418,3.342,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325559923,3.342,3900.5,3900.4,0.4735]
["bitfinex","ETHUSD",1761325560895,3.342,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325562021,3.342,3900.5,3900.4,0.4735]
["bitfinex","ETHUSD",1761325562202,0.1801,3902.0,3900.4,0.4735]
["bitfinex","ETHUSD",1761325562400,0.6443,3902.3,3900.8,2.56353498]
["bitfinex","ETHUSD",1761325562401,0.128,3901.0,3900.8,2.56353498]
["bitfinex","ETHUSD",1761325562617,3.337,3900.9,3900.8,2.56353498]
["bitfinex","ETHUSD",1761325563326,2.56292781,3901.8,3901.2,2.56330242]
["bitfinex","ETHUSD",1761325563327,0.128,3901.4,3901.2,2.56330242]
["bitfinex","ETHUSD",1761325563494,3.336,3901.3,3901.2,2.56330242]
["bitfinex","ETHUSD",1761325564115,3.336,3901.3,3901.2,3.03480242]
["bitfinex","ETHUSD",1761325564521,3.336,3901.3,3901.2,0.4715]
["bitfinex","ETHUSD",1761325566935,3.93870537,3901.3,3900.8,0.128]
["bitfinex","ETHUSD",1761325567137,3.93870537,3901.3,3900.6,0.4715]
["bitfinex","ETHUSD",1761325567138,0.128,3901.0,3900.6,0.4715]
["bitfinex","ETHUSD",1761325567355,3.335,3900.9,3900.7,1.02093037]
["bitfinex","ETHUSD",1761325567650,3.335,3900.9,3900.7,0.4715]
["bitfinex","ETHUSD",1761325568045,3.335,3900.9,3900.4,0.4564]
["bitfinex","ETHUSD",1761325568246,0.128,3900.8,3900.5,1.00407281]
["bitfinex","ETHUSD",1761325568548,0.128,3900.8,3900.6,0.54967281]
["bitfinex","ETHUSD",1761325568727,0.128,3900.8,3900.6,0.4544]
["bitfinex","ETHUSD",1761325569250,3.391,3900.9,3900.6,0.4544]
["bitfinex","ETHUSD",1761325569545,3.381,3900.9,3900.6,0.4544]
["bitfinex","ETHUSD",1761325570048,3.381,3900.9,3900.4,0.002]
["bitfinex","ETHUSD",1761325570223,5.94451894,3900.9,3900.5,0.55002387]
["bitfinex","ETHUSD",1761325570423,5.94451894,3900.9,3900.4,0.002]
["bitfinex","ETHUSD",1761325570424,4.10377754,3900.9,3900.4,0.002]
["bitfinex","ETHUSD",1761325570730,0.128,3900.6,3900.4,0.002]
["bitfinex","ETHUSD",1761325570928,3.332,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325571326,5.89577387,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325571649,6.32197387,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325572413,0.23043665,3901.9,3900.4,0.002]
["bitfinex","ETHUSD",1761325572654,2.506,3901.2,3900.5,0.55012907]
["bitfinex","ETHUSD",1761325572823,2.506,3901.1,3900.4,0.002]
["bitfinex","ETHUSD",1761325573026,2.917,3901.0,3900.4,2.56583836]
["bitfinex","ETHUSD",1761325573242,5.48044596,3901.0,3900.4,0.002]
["bitfinex","ETHUSD",1761325573443,2.917,3901.0,3900.5,2.56377387]
["bitfinex","ETHUSD",1761325573624,3.334,3900.9,3900.5,0.4544]
["bitfinex","ETHUSD",1761325573954,3.334,3900.9,3900.5,2.5637658]
["bitfinex","ETHUSD",1761325574260,3.334,3900.9,3900.5,3.0181658]
["bitfinex","ETHUSD",1761325574432,3.334,3900.9,3900.6,2.563707]
["bitfinex","ETHUSD",1761325574759,3.334,3900.9,3900.5,3.01815952]
["bitfinex","ETHUSD",1761325576566,3.334,3900.9,3900.4,0.002]
["bitfinex","ETHUSD",1761325576567,0.50688,3900.8,3900.4,0.002]
["bitfinex","ETHUSD",1761325576863,3.07046946,3900.8,3900.4,0.002]
["bitfinex","ETHUSD",1761325577438,2.56375793,3900.6,3900.4,0.002]
["bitfinex","ETHUSD",1761325577636,3.331,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325578251,3.331,3900.5,3900.4,3.57065987]
["bitfinex","ETHUSD",1761325578453,3.331,3900.5,3900.4,1.00682027]
["bitfinex","ETHUSD",1761325578650,3.331,3900.5,3900.4,0.4564]
["bitfinex","ETHUSD",1761325579029,3.331,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325581541,3.331,3900.5,3900.4,0.4564]
["bitfinex","ETHUSD",1761325581745,3.331,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325582330,3.331,3900.5,3900.4,0.4564]
["bitfinex","ETHUSD",1761325582968,3.331,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325586072,3.459,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325586289,3.459,3900.5,3900.4,2.5658396]
["bitfinex","ETHUSD",1761325586589,3.459,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325589176,3.459,3900.5,3900.4,2.5658396]
["bitfinex","ETHUSD",1761325589448,3.331,3900.5,3900.4,3.0202396]
["bitfinex","ETHUSD",1761325589852,0.128,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1761325590088,0.128,3901.0,3900.5,1.51839125]
["bitfinex","ETHUSD",1761325590294,1.831,3900.9,3900.7,2.56364242]
["bitfinex","ETHUSD",1761325590458,0.128,3901.1,3900.8,0.5510299]
["bitfinex","ETHUSD",1761325590658,3.32,3901.0,3900.9,3.11453979]
["bitfinex","ETHUSD",1761325591096,3.32,3901.0,3900.9,3.56893979]
["bitfinex","ETHUSD",1761325591664,3.32,3901.0,3900.9,3.11454088]
["bitfinex","ETHUSD",1761325592184,3.32,3901.0,3900.9,3.56894088]
["bitfinex","ETHUSD",1761325592383,3.32,3901.0,3900.9,3.01791098]
["bitfinex","ETHUSD",1761325593166,0.50688,3901.8,3900.9,1.00504451]
["bitfinex","ETHUSD",1761325593380,0.50688,3901.6,3901.3,2.56323473]
["bitfinex","ETHUSD",1761325593805,0.4214,3902.1,3901.3,2.56323473]
["bitfinex","ETHUSD",1761325593806,0.128,3901.4,3901.3,2.56323473]
["bitfinex","ETHUSD",1761325594097,0.128,3901.4,3901.3,3.01763473]
["bitfinex","ETHUSD",1761325594299,3.447,3901.4,3901.3,3.01763473]
["bitfinex","ETHUSD",1761325596268,0.128,3901.4,3901.3,3.01763473]
["bitfinex","ETHUSD",1761325596603,3.318,3901.4,3901.3,3.01763473]
["bitfinex","ETHUSD",1761325597396,0.128,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1761325597602,3.443,3901.5,3901.4,3.00488244]
["bitfinex","ETHUSD",1761325597767,0.128,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1761325597964,3.443,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1761325598166,0.128,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1761325598387,3.442,3901.5,3901.4,3.00488244]
["bitfinex","ETHUSD",1761325598701,3.442,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1761325600010,3.442,3901.5,3901.2,0.1677]
["bitfinex","ETHUSD",1761325600173,3.442,3901.5,3901.0,0.128]
["bitfinex","ETHUSD",1761325600174,3.7863,3901.5,3901.0,0.128]
["bitfinex","ETHUSD",1761325600372,4.157,3901.5,3901.0,0.128]
["bitfinex","ETHUSD",1761325600572,3.8127,3901.5,3901.2,2.56327958]
["bitfinex","ETHUSD",1761325600873,3.442,3901.5,3901.3,2.5632354]
["bitfinex","ETHUSD",1761325601205,3.442,3901.5,3901.2,2.56329931]
["bitfinex","ETHUSD",1761325601405,3.442,3901.5,3901.3,2.56322475]
["bitfinex","ETHUSD",1761325602670,3.442,3901.5,3900.4,0.68385696]
["bitfinex","ETHUSD",1761325602671,0.87758,3901.4,3900.4,0.68385696]
["bitfinex","ETHUSD",1761325602911,0.128,3901.1,3900.6,0.128]
["bitfinex","ETHUSD",1761325603077,3.314,3901.0,3900.6,2.56365244]
["bitfinex","ETHUSD",1761325603277,3.6847,3901.0,3900.6,2.56365244]
["bitfinex","ETHUSD",1761325605008,0.128,3901.1,3900.7,0.4417]
["bitfinex","ETHUSD",1761325605181,0.3707,3901.8,3901.1,2.56337139]
["bitfinex","ETHUSD",1761325605182,0.128,3901.3,3901.1,2.56337139]
["bitfinex","ETHUSD",1761325605386,1.348,3901.2,3900.7,0.128]
["bitfinex","ETHUSD",1761325605578,1.348,3901.2,3900.8,2.56354983]
["bitfinex","ETHUSD",1761325605773,0.3707,3901.1,3900.8,2.56354983]
["bitfinex","ETHUSD",1761325606096,0.3707,3901.1,3900.7,0.128]
["bitfinex","ETHUSD",1761325606097,1.06225,3901.1,3900.7,0.128]
["bitfinex","ETHUSD",1761325606283,1.06225,3901.1,3900.4,0.002]
["bitfinex","ETHUSD",1761325606284,7.91556469,3900.9,3900.4,0.002]
["bitfinex","ETHUSD",1761325606477,3.314,3900.8,3900.4,0.002]
["bitfinex","ETHUSD",1761325606806,3.6833,3900.8,3900.4,0.002]
["bitfinex","ETHUSD",1761325606984,7.36296565,3900.8,3900.4,0.002]
["bitfinex","ETHUSD",1761325607180,0.3693,3900.7,3900.4,0.002]
["bitfinex","ETHUSD",1761325608833,7.36298366,3900.8,3900.4,0.002]
["bitfinex","ETHUSD",1761325608834,2.93305409,3900.6,3900.4,0.002]
["bitfinex","ETHUSD",1761325609135,7.36297045,3900.8,3900.4,0.002]
["bitfinex","ETHUSD",1761325609136,9.75345932,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325609298,11.5020396,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325609502,11.8713396,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325610839,6.84645932,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325611446,10.16145932,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325616136,10.28945932,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325618357,10.15645932,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325625796,16.54645932,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325626395,16.44373415,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325627569,11.20923415,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325627770,14.69465387,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325628012,16.24985387,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325628308,16.74715387,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325630925,22.90715782,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325634842,22.40027782,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325635041,25.50908845,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325635734,12.0625845,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325635933,9.7,3900.5,3900.4,0.4635]
["bitfinex","ETHUSD",1761325636135,12.77065387,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325636834,14.32585387,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325637843,7.93585387,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325638205,1.5552,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325638409,2.56452,3900.9,3900.4,0.4635]
["bitfinex","ETHUSD",1761325638630,3.309,3900.8,3900.4,0.4635]
["bitfinex","ETHUSD",1761325639202,0.001,3900.9,3900.4,0.4635]
["bitfinex","ETHUSD",1761325639402,3.309,3900.8,3900.4,0.4635]
["bitfinex","ETHUSD",1761325639659,0.001,3900.9,3900.4,3.02733808]
["bitfinex","ETHUSD",1761325639841,3.309,3900.7,3900.6,2.56369908]
["bitfinex","ETHUSD",1761325640215,0.001,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1761325640410,0.001,3900.9,3900.8,3.11190808]
["bitfinex","ETHUSD",1761325640648,0.001,3900.9,3900.8,3.6760755]
["bitfinex","ETHUSD",1761325640944,0.001,3900.9,3900.8,4.91604962]
["bitfinex","ETHUSD",1761325642020,0.001,3900.9,3900.8,6.47124962]
["bitfinex","ETHUSD",1761325642432,0.001,3900.9,3900.8,7.15435663]
["bitfinex","ETHUSD",1761325643336,0.001,3900.9,3900.8,6.47124962]
["bitfinex","ETHUSD",1761325644633,0.001,3900.9,3900.8,4.36771824]
["bitfinex","ETHUSD",1761325644834,0.001,3900.9,3900.8,3.12774412]
["bitfinex","ETHUSD",1761325645733,0.001,3900.9,3900.8,3.25574412]
["bitfinex","ETHUSD",1761325647151,0.001,3900.9,3900.8,3.67314777]
["bitfinex","ETHUSD",1761325648172,0.001,3900.9,3900.8,3.67281106]
["bitfinex","ETHUSD",1761325648966,0.001,3900.9,3900.8,3.67481106]
["bitfinex","ETHUSD",1761325649159,0.001,3900.9,3900.8,6.34017834]
["bitfinex","ETHUSD",1761325650773,0.001,3900.9,3900.8,5.87867834]
["bitfinex","ETHUSD",1761325650978,0.001,3900.9,3900.8,5.7951114]
["bitfinex","ETHUSD",1761325652258,0.001,3900.9,3900.8,6.33974331]
["bitfinex","ETHUSD",1761325652590,0.001,3900.9,3900.8,5.7951114]
["bitfinex","ETHUSD",1761325653084,0.001,3900.9,3900.8,6.3396758]
["bitfinex","ETHUSD",1761325655387,0.001,3900.9,3900.8,9.6466758]
["bitfinex","ETHUSD",1761325656006,0.001,3900.9,3900.8,6.3396758]
["bitfinex","ETHUSD",1761325657194,0.001,3900.9,3900.8,6.4676758]
["bitfinex","ETHUSD",1761325657693,0.001,3900.9,3900.8,2.66824412]
["bitfinex","ETHUSD",1761325657892,0.001,3900.9,3900.4,2.88530969]
["bitfinex","ETHUSD",1761325657893,0.6456,3900.9,3900.4,0.002]
["bitfinex","ETHUSD",1761325658093,3.07065387,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325658294,0.50688,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325658587,3.85015652,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325658790,1.28638265,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325658990,3.307,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325659294,3.307,3900.5,3900.4,2.5658396]
["bitfinex","ETHUSD",1761325659492,3.307,3900.6,3900.4,2.565781]
["bitfinex","ETHUSD",1761325659889,3.307,3900.6,3900.4,2.56579368]
["bitfinex","ETHUSD",1761325660101,0.4295,3900.8,3900.4,2.56579368]
["bitfinex","ETHUSD",1761325660269,3.307,3900.6,3900.4,2.56582187]
["bitfinex","ETHUSD",1761325661094,0.4295,3900.8,3900.4,0.002]
["bitfinex","ETHUSD",1761325661281,2.818,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1761325661488,0.001,3900.9,3900.4,0.002]
["bitfinex","ETHUSD",1761325661682,1.37,3900.8,3900.5,0.4601]
["bitfinex","ETHUSD",1761325661983,1.37,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1761325662562,1.32,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1761325662887,1.32,3900.8,3900.5,2.56377053]
["bitfinex","ETHUSD",1761325662888,1.8816,3900.8,3900.5,2.56376186]
["bitfinex","ETHUSD",1761325663194,1.4521,3900.8,3900.6,2.56369329]
["bitfinex","ETHUSD",1761325663394,1.32,3900.8,3900.6,2.56369329]
["bitfinex","ETHUSD",1761325663602,1.32,3900.8,3900.4,0.002]
["bitfinex","ETHUSD",1761325663808,1.32,3900.8,3900.5,2.56377387]
["bitfinex","ETHUSD",1761325663809,1.7495,3900.8,3900.5,2.56377387]
["bitfinex","ETHUSD",1761325664263,1.7495,3900.8,3900.6,2.56370119]
["bitfinex","ETHUSD",1761325664463,1.7495,3900.8,3900.5,2.56375961]
["bitfinex","ETHUSD",1761325664683,1.75138881,3900.8,3900.4,0.002]
["bitfinex","ETHUSD",1761325664882,0.4295,3900.7,3900.4,0.002]
["bitfinex","ETHUSD",1761325667621,0.128,3900.6,3900.4,0.002]
["bitfinex","ETHUSD",1761325668137,0.4295,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325668577,0.93638,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325668924,3.73859187,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325669092,5.29379187,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325680113,10.52479187,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325680314,10.52579187,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761325682743,10.52579187,3900.5,3900.0,1e-08]
["bitfinex","ETHUSD",1761325682744,3.07091681,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1761325682915,7.93411681,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1761325683223,8.49161681,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1761325684982,11.19261681,3900.1,3899.6,0.002]
["bitfinex","ETHUSD",1761325685132,11.19261681,3900.1,3898.8,0.002]
["bitfinex","ETHUSD",1761325685133,4.62690597,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761325685338,22.74778857,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761325685553,23.15958857,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761325686343,2.06208,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761325686532,4.62690597,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761325686733,7.93490597,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761325688137,4.62690597,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761325688373,7.93490597,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761325688679,5.61564893,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761325688861,8.51374893,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761325689936,8.92364893,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761325692878,10.84864893,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761325695080,10.97664893,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761325698658,19.43199752,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1761325698824,25.06772464,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1761325699146,25.06772464,3898.1,3897.0,0.002]
["bitfinex","ETHUSD",1761325699147,4.62782727,3897.5,3897.0,0.002]
["bitfinex","ETHUSD",1761325699347,7.93582727,3897.5,3897.0,0.002]
["bitfinex","ETHUSD",1761325699651,8.47492727,3897.5,3897.0,0.002]
["bitfinex","ETHUSD",1761325701355,8.34692727,3897.5,3897.0,0.002]
["bitfinex","ETHUSD",1761325701656,8.98756878,3897.5,3897.0,0.002]
["bitfinex","ETHUSD",1761325703057,10.50146878,3897.5,3897.1,0.1677]
["bitfinex","ETHUSD",1761325703549,5.26846878,3897.5,3897.1,0.1677]
["bitfinex","ETHUSD",1761325703863,5.87374727,3897.5,3897.1,0.6296]
["bitfinex","ETHUSD",1761325704070,7.42894727,3897.5,3897.1,0.1677]
["bitfinex","ETHUSD",1761325704279,7.93582727,3897.5,3897.1,0.6296]
["bitfinex","ETHUSD",1761325706555,7.93582727,3897.5,3897.1,0.1677]
["bitfinex","ETHUSD",1761325706730,7.93582727,3897.5,3897.0,0.002]
["bitfinex","ETHUSD",1761325706927,8.34692727,3897.5,3897.0,0.002]
["bitfinex","ETHUSD",1761325708551,11.04792727,3897.5,3897.0,0.002]
["bitfinex","ETHUSD",1761325708826,19.43265579,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761325709023,19.43265579,3897.1,3896.6,0.002]
["bitfinex","ETHUSD",1761325709024,3.28755402,3896.7,3896.6,1e-08]
["bitfinex","ETHUSD",1761325709224,3.28755402,3896.7,3895.4,0.002]
["bitfinex","ETHUSD",1761325709225,3.07394456,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761325709547,5.93417023,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761325709727,7.93714456,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761325710856,8.36734456,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761325711261,22.86970973,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761325712043,23.29990973,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761325712627,22.86970973,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761325712840,25.47164036,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761325713363,25.90184036,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761325713964,25.47164036,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761325714161,25.90184036,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761325716125,26.36374036,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761325717137,28.29074036,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761325717538,27.82884036,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761325720044,19.0896958,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761325720247,3.309,3895.5,3895.4,0.4474]
["bitfinex","ETHUSD",1761325720742,5.87606456,3895.5,3895.4,0.0009]
["bitfinex","ETHUSD",1761325720957,5.87606456,3895.5,3895.4,0.4474]
["bitfinex","ETHUSD",1761325721243,7.43126456,3895.5,3895.4,0.4474]
["bitfinex","ETHUSD",1761325721578,2.56677879,3896.0,3895.4,0.4474]
["bitfinex","ETHUSD",1761325721756,5.87582672,3895.9,3895.4,0.4474]
["bitfinex","ETHUSD",1761325721958,1.5552,3895.7,3895.4,0.4474]
["bitfinex","ETHUSD",1761325722982,2.56704241,3895.6,3895.4,0.4474]
["bitfinex","ETHUSD",1761325723182,7.93814456,3895.5,3895.4,0.0009]
["bitfinex","ETHUSD",1761325723477,8.98865246,3895.5,3895.4,0.0009]
["bitfinex","ETHUSD",1761325724177,7.93814456,3895.5,3895.4,0.0009]
["bitfinex","ETHUSD",1761325725375,4.62914456,3895.5,3895.4,0.0009]
["bitfinex","ETHUSD",1761325725570,9.86414456,3895.5,3895.4,0.4474]
["bitfinex","ETHUSD",1761325726700,7.93814456,3895.5,3895.4,0.4474]
["bitfinex","ETHUSD",1761325727088,4.62914456,3895.5,3895.4,0.4474]
["bitfinex","ETHUSD",1761325727287,7.93814456,3895.5,3895.4,0.4474]
["bitfinex","ETHUSD",1761325727492,9.18135246,3895.5,3895.4,0.0009]
["bitfinex","ETHUSD",1761325727691,5.87235246,3895.5,3895.4,0.0009]
["bitfinex","ETHUSD",1761325727913,9.18135246,3895.5,3895.4,0.0009]
["bitfinex","ETHUSD",1761325729014,7.93814456,3895.5,3895.4,0.4474]
["bitfinex","ETHUSD",1761325729231,4.62914456,3895.5,3895.4,0.4474]
["bitfinex","ETHUSD",1761325729726,7.93814456,3895.5,3895.4,0.4474]
["bitfinex","ETHUSD",1761325729894,7.93814456,3895.5,3895.4,0.0009]
["bitfinex","ETHUSD",1761325730312,7.93814456,3895.5,3895.0,0.002]
["bitfinex","ETHUSD",1761325730313,3.07420818,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1761325730491,22.74297335,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1761325730701,23.19847335,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1761325733232,3.31147185,3894.7,3894.6,1e-08]
["bitfinex","ETHUSD",1761325733402,8.17567185,3894.7,3894.6,1e-08]
["bitfinex","ETHUSD",1761325733732,8.60887185,3894.7,3894.6,1e-08]
["bitfinex","ETHUSD",1761325734332,4.86667185,3894.7,3894.6,1e-08]
["bitfinex","ETHUSD",1761325734498,9.86567185,3894.7,3894.6,1e-08]
["bitfinex","ETHUSD",1761325734697,6.09938045,3894.7,3894.6,1e-08]
["bitfinex","ETHUSD",1761325734924,11.33538045,3894.7,3894.6,1e-08]
["bitfinex","ETHUSD",1761325735844,6.09938045,3894.7,3894.6,1e-08]
["bitfinex","ETHUSD",1761325736430,11.33538045,3894.7,3894.6,1e-08]
["bitfinex","ETHUSD",1761325736829,6.09938045,3894.7,3894.6,1e-08]
["bitfinex","ETHUSD",1761325737028,11.33538045,3894.7,3894.6,1e-08]
["bitfinex","ETHUSD",1761325737847,6.09938045,3894.7,3894.6,1e-08]
["bitfinex","ETHUSD",1761325738166,7.43179185,3894.7,3894.6,1e-08]
["bitfinex","ETHUSD",1761325739432,7.93867185,3894.7,3894.6,1e-08]
["bitfinex","ETHUSD",1761325740330,8.06667185,3894.7,3894.6,1e-08]
["bitfinex","ETHUSD",1761325740649,4.75767185,3894.7,3894.6,1e-08]
["bitfinex","ETHUSD",1761325740823,8.06667185,3894.7,3894.6,0.43850001]
["bitfinex","ETHUSD",1761325741837,1.6832,3894.7,3894.6,0.43850001]
["bitfinex","ETHUSD",1761325742038,7.55979185,3894.7,3894.6,0.43850001]
["bitfinex","ETHUSD",1761325742238,8.06667185,3894.7,3894.6,0.43850001]
["bitfinex","ETHUSD",1761325742559,8.06667185,3894.7,3894.6,1e-08]
["bitfinex","ETHUSD",1761325742919,8.06667185,3894.7,3894.6,0.43850001]
["bitfinex","ETHUSD",1761325743162,5.49908,3894.7,3894.6,0.43850001]
["bitfinex","ETHUSD",1761325743656,3.94388,3894.7,3894.6,0.43850001]
["bitfinex","ETHUSD",1761325746717,3.94388,3894.7,3894.6,1e-08]
["bitfinex","ETHUSD",1761325746914,3.94388,3894.7,3894.6,0.43850001]
["bitfinex","ETHUSD",1761325748676,3.94388,3894.7,3894.6,1e-08]
["bitfinex","ETHUSD",1761325748821,9.16080062,3894.7,3894.6,1e-08]
["bitfinex","ETHUSD",1761325750222,9.16080062,3894.7,3894.2,0.002]
["bitfinex","ETHUSD",1761325750223,3.07473558,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761325750424,22.73160269,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761325750656,24.09309858,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761325750858,25.77653332,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1761325752226,0.50688,3892.7,3892.3,0.1861]
["bitfinex","ETHUSD",1761325752472,0.92082369,3893.5,3892.1,0.6314]
["bitfinex","ETHUSD",1761325752767,2.06208,3893.0,3892.1,0.6314]
["bitfinex","ETHUSD",1761325752965,2.56899002,3892.6,3892.1,0.1861]
["bitfinex","ETHUSD",1761325753261,3.309,3892.5,3892.2,0.4453]
["bitfinex","ETHUSD",1761325753557,3.00699002,3893.4,3892.2,0.4453]
["bitfinex","ETHUSD",1761325753558,2.06208,3893.2,3892.2,3.01452997]
["bitfinex","ETHUSD",1761325753733,0.50688,3892.9,3892.3,0.4453]
["bitfinex","ETHUSD",1761325753937,0.50688,3892.7,3892.3,0.4453]
["bitfinex","ETHUSD",1761325754981,3.07580791,3892.7,3892.3,0.4453]
["bitfinex","ETHUSD",1761325755335,0.50688,3892.5,3892.3,0.4453]
["bitfinex","ETHUSD",1761325755536,3.81588,3892.4,3892.3,0.4453]
["bitfinex","ETHUSD",1761325756436,0.50688,3892.3,3892.1,0.6314]
["bitfinex","ETHUSD",1761325756637,3.07607295,3892.3,3892.1,0.1861]
["bitfinex","ETHUSD",1761325756860,0.50688,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761325757159,7.94038705,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761325757459,5.37108,3892.1,3892.0,0.4473]
["bitfinex","ETHUSD",1761325758150,7.94038705,3892.1,3892.0,0.4473]
["bitfinex","ETHUSD",1761325758443,7.94038705,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761325758624,8.79827648,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761325758961,4.63138705,3892.1,3892.0,0.4473]
["bitfinex","ETHUSD",1761325759156,5.37108,3892.1,3892.0,0.4473]
["bitfinex","ETHUSD",1761325759344,2.06208,3892.1,3892.0,0.4473]
["bitfinex","ETHUSD",1761325759544,3.81688,3892.1,3892.0,0.4473]
["bitfinex","ETHUSD",1761325760549,6.38618705,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761325761120,6.38618705,3892.1,3892.0,0.4473]
["bitfinex","ETHUSD",1761325761326,6.38618705,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761325762226,6.51498705,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761325762652,6.51498705,3892.1,3892.0,0.4473]
["bitfinex","ETHUSD",1761325762849,0.1288,3892.1,3892.0,0.4473]
["bitfinex","ETHUSD",1761325763229,3.4388,3892.1,3892.0,0.4473]
["bitfinex","ETHUSD",1761325765469,3.4388,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761325766074,3.4388,3892.1,3892.0,0.4473]
["bitfinex","ETHUSD",1761325766445,3.4388,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761325766446,6.51498705,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761325766775,9.4677951,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1761325767331,9.4677951,3892.1,3891.6,0.002]
["bitfinex","ETHUSD",1761325767332,4.63165113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761325767635,22.73511824,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761325767836,4.63191527,3891.3,3889.6,0.4453]
["bitfinex","ETHUSD",1761325768035,8.81760165,3891.3,3889.5,0.1677]
["bitfinex","ETHUSD",1761325768242,8.81760165,3891.3,3890.8,1e-08]
["bitfinex","ETHUSD",1761325768243,3.29587946,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1761325768449,22.82574657,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1761325768649,25.74273511,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1761325770634,28.44373511,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1761325771357,27.67173511,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1761325772231,21.92585511,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1761325772461,27.16685511,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1761325772659,27.67373511,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1761325772866,27.16685511,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1761325773171,27.67373511,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1761325773545,22.43273511,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1761325773866,27.67373511,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1761325774165,22.43273511,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1761325774333,13.009068,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1761325774935,13.008068,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1761325775263,2.57009946,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1761325775464,0.221,3891.4,3890.8,1e-08]
["bitfinex","ETHUSD",1761325775666,2.57009946,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1761325775870,2.56999612,3891.1,3890.8,1e-08]
["bitfinex","ETHUSD",1761325776069,2.56986317,3891.3,3890.8,1e-08]
["bitfinex","ETHUSD",1761325776070,2.56983527,3891.3,3890.9,0.4453]
["bitfinex","ETHUSD",1761325776246,2.56996923,3891.1,3891.0,0.1677]
["bitfinex","ETHUSD",1761325776568,3.07684923,3891.1,3891.0,0.613]
["bitfinex","ETHUSD",1761325776766,5.88196923,3891.1,3891.0,0.613]
["bitfinex","ETHUSD",1761325776941,7.43716923,3891.1,3891.0,0.613]
["bitfinex","ETHUSD",1761325777147,6.38884923,3891.1,3891.0,0.613]
["bitfinex","ETHUSD",1761325777357,2.56940089,3892.0,3891.0,0.613]
["bitfinex","ETHUSD",1761325777558,2.56984333,3891.3,3891.1,0.429]
["bitfinex","ETHUSD",1761325777878,7.43610131,3891.2,3891.1,0.429]
["bitfinex","ETHUSD",1761325778167,7.94298131,3891.2,3891.1,0.429]
["bitfinex","ETHUSD",1761325778358,8.07178131,3891.2,3891.1,0.429]
["bitfinex","ETHUSD",1761325778883,5.50188,3891.2,3891.1,0.429]
["bitfinex","ETHUSD",1761325779282,8.07178131,3891.2,3891.1,0.429]
["bitfinex","ETHUSD",1761325779573,8.07178131,3891.2,3891.0,0.1677]
["bitfinex","ETHUSD",1761325779574,3.07684736,3891.1,3891.0,0.1677]
["bitfinex","ETHUSD",1761325782688,0.50688,3891.1,3891.0,0.5967]
["bitfinex","ETHUSD",1761325782865,3.81788,3891.1,3891.0,0.5967]
["bitfinex","ETHUSD",1761325785691,3.81788,3891.1,3890.8,1e-08]
["bitfinex","ETHUSD",1761325785692,4.63217946,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1761325785867,7.55267946,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1761325786069,8.01767946,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1761325787489,5.31667946,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1761325787692,5.31667946,3890.9,3889.1,0.43495797]
["bitfinex","ETHUSD",1761325787693,3.07810287,3889.2,3889.1,0.00595797]
["bitfinex","ETHUSD",1761325787894,9.87330287,3889.2,3889.1,0.00595797]
["bitfinex","ETHUSD",1761325788095,9.87330287,3889.2,3887.6,2.57221846]
["bitfinex","ETHUSD",1761325788096,3.20788,3888.5,3885.5,0.429]
["bitfinex","ETHUSD",1761325788295,14.66466711,3888.6,3885.1,0.1779]
["bitfinex","ETHUSD",1761325788296,0.50688,3886.4,3885.1,0.1779]
["bitfinex","ETHUSD",1761325788481,2.06208,3886.2,3886.1,0.1779]
["bitfinex","ETHUSD",1761325788689,0.913,3886.2,3886.1,0.1779]
["bitfinex","ETHUSD",1761325788887,0.913,3886.2,3885.2,0.429]
["bitfinex","ETHUSD",1761325788888,0.50688,3886.1,3885.2,0.429]
["bitfinex","ETHUSD",1761325789090,0.50688,3886.1,3885.1,0.1779]
["bitfinex","ETHUSD",1761325789091,0.50688,3886.1,3885.3,0.429]
["bitfinex","ETHUSD",1761325790088,1.5552,3886.0,3885.3,0.429]
["bitfinex","ETHUSD",1761325790396,2.06208,3885.8,3885.3,0.429]
["bitfinex","ETHUSD",1761325790624,3.344,3885.7,3885.3,0.429]
["bitfinex","ETHUSD",1761325790770,3.344,3885.6,3885.3,0.429]
["bitfinex","ETHUSD",1761325790964,0.26672295,3886.8,3885.3,0.429]
["bitfinex","ETHUSD",1761325790965,3.344,3885.5,3885.3,0.429]
["bitfinex","ETHUSD",1761325791278,2.06208,3886.1,3884.2,3.45339576]
["bitfinex","ETHUSD",1761325791279,0.50688,3885.1,3884.8,0.182]
["bitfinex","ETHUSD",1761325791477,1.5552,3886.1,3884.8,0.182]
["bitfinex","ETHUSD",1761325791478,3.347,3885.0,3884.9,0.429]
["bitfinex","ETHUSD",1761325791716,3.349,3885.2,3884.9,0.429]
["bitfinex","ETHUSD",1761325791872,3.349,3885.1,3884.9,0.429]
["bitfinex","ETHUSD",1761325792071,3.349,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1761325792289,3.349,3885.1,3884.2,0.87887621]
["bitfinex","ETHUSD",1761325792291,1.5552,3885.0,3884.2,0.87887621]
["bitfinex","ETHUSD",1761325792467,3.6839,3885.1,3884.3,0.429]
["bitfinex","ETHUSD",1761325792468,3.349,3885.1,3884.3,0.429]
["bitfinex","ETHUSD",1761325792768,0.50688,3886.7,3884.3,3.00344491]
["bitfinex","ETHUSD",1761325792970,1.5552,3886.5,3884.5,2.57432883]
["bitfinex","ETHUSD",1761325793307,1.5552,3886.5,3884.4,0.72435211]
["bitfinex","ETHUSD",1761325793308,1.5552,3886.5,3884.6,0.429]
["bitfinex","ETHUSD",1761325793466,1.5552,3886.5,3886.4,0.1806]
["bitfinex","ETHUSD",1761325793895,5.93594568,3886.6,3886.4,0.1806]
["bitfinex","ETHUSD",1761325793896,3.363,3886.6,3886.4,0.1806]
["bitfinex","ETHUSD",1761325794097,0.50688,3886.5,3886.4,0.1806]
["bitfinex","ETHUSD",1761325794397,3.07988913,3886.5,3886.4,0.1806]
["bitfinex","ETHUSD",1761325795000,0.50688,3886.5,3886.4,0.1806]
["bitfinex","ETHUSD",1761325795173,3.07988913,3886.5,3886.4,0.1806]
["bitfinex","ETHUSD",1761325795696,0.63568,3886.5,3886.4,0.1806]
["bitfinex","ETHUSD",1761325796700,0.63568,3886.5,3886.4,0.6096]
["bitfinex","ETHUSD",1761325797406,3.363,3886.6,3886.4,0.6096]
["bitfinex","ETHUSD",1761325797705,3.363,3886.6,3886.5,0.4644]
["bitfinex","ETHUSD",1761325798506,3.99868,3886.6,3886.5,0.4644]
["bitfinex","ETHUSD",1761325799170,3.363,3886.6,3886.5,0.4644]
["bitfinex","ETHUSD",1761325800302,3.363,3886.6,3886.5,3.03740913]
["bitfinex","ETHUSD",1761325800912,3.363,3886.6,3886.5,0.4644]
["bitfinex","ETHUSD",1761325801118,3.363,3886.6,3886.5,3.62941523]
["bitfinex","ETHUSD",1761325801325,0.1288,3887.7,3886.5,1.1852061]
["bitfinex","ETHUSD",1761325801489,4.50162618,3888.6,3888.3,0.1742]
["bitfinex","ETHUSD",1761325801810,4.50162618,3888.6,3887.0,0.1742]
["bitfinex","ETHUSD",1761325801811,0.1288,3888.1,3888.0,0.1742]
["bitfinex","ETHUSD",1761325802108,3.4878,3888.1,3888.0,0.1742]
["bitfinex","ETHUSD",1761325803477,3.4878,3888.1,3888.0,0.6386]
["bitfinex","ETHUSD",1761325803682,3.359,3888.1,3888.0,0.6386]
["bitfinex","ETHUSD",1761325804396,3.359,3888.1,3888.0,3.33941646]
["bitfinex","ETHUSD",1761325804716,3.359,3888.1,3888.0,3.93056807]
["bitfinex","ETHUSD",1761325805015,3.356,3888.4,3888.2,2.57183651]
["bitfinex","ETHUSD",1761325805216,3.356,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1761325805425,3.356,3888.4,3888.3,2.70061801]
["bitfinex","ETHUSD",1761325805623,1.415,3890.7,3889.0,2.57134788]
["bitfinex","ETHUSD",1761325805814,2.6995415,3890.0,3889.4,0.1288]
["bitfinex","ETHUSD",1761325806121,2.6995415,3890.0,3889.5,0.49011024]
["bitfinex","ETHUSD",1761325806122,0.1288,3890.0,3889.5,0.49011024]
["bitfinex","ETHUSD",1761325806296,0.1288,3890.0,3888.9,0.4644]
["bitfinex","ETHUSD",1761325806297,2.57090482,3889.7,3888.9,0.4644]
["bitfinex","ETHUSD",1761325806492,0.61356204,3890.0,3888.4,0.1806]
["bitfinex","ETHUSD",1761325806493,2.57130314,3889.1,3888.4,0.1806]
["bitfinex","ETHUSD",1761325806693,3.356,3889.0,3888.5,0.4644]
["bitfinex","ETHUSD",1761325807011,3.356,3889.0,3888.5,3.03608522]
["bitfinex","ETHUSD",1761325807211,3.356,3889.0,3888.5,0.4644]
["bitfinex","ETHUSD",1761325807410,3.356,3889.0,3888.6,0.4578]
["bitfinex","ETHUSD",1761325807816,2.57142122,3888.9,3888.4,0.1806]
["bitfinex","ETHUSD",1761325808009,2.57142122,3888.9,3888.0,0.1742]
["bitfinex","ETHUSD",1761325808010,0.50688,3888.7,3888.1,0.4578]
["bitfinex","ETHUSD",1761325808204,2.57175227,3888.4,3888.1,0.4578]
["bitfinex","ETHUSD",1761325810237,2.57170761,3888.5,3888.1,0.4578]
["bitfinex","ETHUSD",1761325810544,0.50688,3888.5,3888.0,0.1742]
["bitfinex","ETHUSD",1761325810829,3.36,3888.6,3887.6,0.4578]
["bitfinex","ETHUSD",1761325810830,2.5719733,3888.1,3887.6,0.4578]
["bitfinex","ETHUSD",1761325811030,3.358,3888.0,3887.6,0.4578]
["bitfinex","ETHUSD",1761325811476,2.57226377,3887.7,3887.2,0.4578]
["bitfinex","ETHUSD",1761325811636,3.357,3887.6,3887.2,0.4578]
["bitfinex","ETHUSD",1761325812803,2.57234726,3887.5,3887.0,0.1742]
["bitfinex","ETHUSD",1761325813002,3.357,3887.6,3887.1,0.4578]
["bitfinex","ETHUSD",1761325814835,3.357,3887.6,3887.1,3.03039692]
["bitfinex","ETHUSD",1761325815021,3.357,3887.6,3887.2,2.57254387]
["bitfinex","ETHUSD",1761325815236,3.357,3887.6,3887.2,0.4578]
["bitfinex","ETHUSD",1761325815442,3.357,3887.6,3887.3,0.4578]
["bitfinex","ETHUSD",1761325815744,3.94991601,3887.6,3886.7,0.4578]
["bitfinex","ETHUSD",1761325815941,3.94991601,3887.6,3886.4,0.1806]
["bitfinex","ETHUSD",1761325815942,2.06208,3887.3,3886.4,0.1806]
["bitfinex","ETHUSD",1761325816143,5.50174129,3887.2,3884.8,2.74831594]
["bitfinex","ETHUSD",1761325816344,5.50174129,3887.2,3885.9,0.4578]
["bitfinex","ETHUSD",1761325816345,0.50688,3887.0,3885.9,0.4578]
["bitfinex","ETHUSD",1761325816656,2.57320132,3886.3,3885.9,0.1288]
["bitfinex","ETHUSD",1761325816869,3.359,3886.2,3885.9,0.1288]
["bitfinex","ETHUSD",1761325817521,2.57327397,3886.1,3885.7,0.1288]
["bitfinex","ETHUSD",1761325817722,0.86342296,3886.1,3885.5,0.4578]
["bitfinex","ETHUSD",1761325817922,15.28775924,3886.1,3884.8,0.1742]
["bitfinex","ETHUSD",1761325818117,2.06208,3886.0,3884.8,0.1742]
["bitfinex","ETHUSD",1761325818424,2.57378268,3885.4,3884.8,0.1742]
["bitfinex","ETHUSD",1761325818754,3.359,3885.3,3884.8,0.1742]
["bitfinex","ETHUSD",1761325819357,2.57404883,3885.0,3884.8,0.1742]
["bitfinex","ETHUSD",1761325819649,3.359,3884.9,3884.0,2.75520879]
["bitfinex","ETHUSD",1761325819849,3.08035663,3885.8,3884.0,2.75520879]
["bitfinex","ETHUSD",1761325819850,3.358,3884.8,3884.5,2.57426775]
["bitfinex","ETHUSD",1761325820233,3.358,3884.8,3884.6,3.03206364]
["bitfinex","ETHUSD",1761325820436,3.358,3884.8,3884.6,0.4578]
["bitfinex","ETHUSD",1761325820635,3.358,3884.8,3884.7,0.4578]
["bitfinex","ETHUSD",1761325821723,18.57545924,3884.8,3884.0,0.1806]
["bitfinex","ETHUSD",1761325821962,2.57431818,3884.6,3884.0,0.1806]
["bitfinex","ETHUSD",1761325822124,2.57427731,3884.6,3884.0,0.1806]
["bitfinex","ETHUSD",1761325822762,0.50688,3884.7,3884.0,0.1806]
["bitfinex","ETHUSD",1761325822763,3.0811015,3884.7,3884.0,0.1806]
["bitfinex","ETHUSD",1761325822975,0.50688,3884.7,3884.0,2.75524459]
["bitfinex","ETHUSD",1761325823333,3.08110751,3884.7,3884.0,2.75524459]
["bitfinex","ETHUSD",1761325823533,0.50688,3884.7,3884.0,0.1806]
["bitfinex","ETHUSD",1761325824168,2.57446644,3884.3,3883.7,0.03492277]
["bitfinex","ETHUSD",1761325824369,7.99354644,3884.3,3883.7,0.03492277]
["bitfinex","ETHUSD",1761325824565,5.41908,3884.3,3883.7,0.03492277]
["bitfinex","ETHUSD",1761325824771,5.41908,3884.3,3884.1,0.1806]
["bitfinex","ETHUSD",1761325824772,3.357,3884.3,3884.1,0.1806]
["bitfinex","ETHUSD",1761325825067,3.357,3884.3,3884.2,1.33667621]
["bitfinex","ETHUSD",1761325825242,3.357,3884.3,3884.2,0.87887621]
["bitfinex","ETHUSD",1761325826434,3.357,3884.3,3884.2,1.33667621]
["bitfinex","ETHUSD",1761325826770,1.931,3885.7,3884.2,1.48840383]
["bitfinex","ETHUSD",1761325826967,3.363,3885.6,3884.7,2.57414992]
["bitfinex","ETHUSD",1761325827170,3.363,3885.6,3884.3,0.4578]
["bitfinex","ETHUSD",1761325827472,3.363,3885.6,3885.1,2.57391497]
["bitfinex","ETHUSD",1761325827773,3.4918,3885.6,3885.2,0.632]
["bitfinex","ETHUSD",1761325828757,3.363,3885.6,3885.3,0.4578]
["bitfinex","ETHUSD",1761325828969,3.363,3885.6,3885.5,2.70247134]
["bitfinex","ETHUSD",1761325829334,3.363,3885.6,3885.5,3.16027134]
["bitfinex","ETHUSD",1761325829535,3.363,3885.6,3885.5,0.5866]
["bitfinex","ETHUSD",1761325829733,3.363,3885.6,3885.5,0.1288]
["bitfinex","ETHUSD",1761325829965,3.363,3885.6,3885.2,0.1742]
["bitfinex","ETHUSD",1761325830156,3.363,3885.6,3885.3,0.4578]
["bitfinex","ETHUSD",1761325830384,3.363,3885.6,3885.3,3.03159192]
["bitfinex","ETHUSD",1761325830571,3.363,3885.6,3885.4,0.1288]
["bitfinex","ETHUSD",1761325830900,3.363,3885.6,3885.4,0.5866]
["bitfinex","ETHUSD",1761325831490,3.363,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1761325831801,3.363,3885.6,3885.5,3.03147134]
["bitfinex","ETHUSD",1761325832404,0.6412,3887.0,3886.0,2.57330343]
["bitfinex","ETHUSD",1761325832568,0.71886848,3887.5,3885.6,1.21180679]
["bitfinex","ETHUSD",1761325832569,0.1288,3886.7,3885.6,1.21180679]
["bitfinex","ETHUSD",1761325832775,3.361,3886.6,3886.2,0.1288]
["bitfinex","ETHUSD",1761325833076,1.931,3887.4,3886.2,0.1288]
["bitfinex","ETHUSD",1761325833077,3.361,3886.5,3886.4,2.57302751]
["bitfinex","ETHUSD",1761325833483,3.361,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761325833878,3.361,3886.5,3886.3,2.57313043]
["bitfinex","ETHUSD",1761325834079,3.361,3886.5,3886.2,0.1288]
["bitfinex","ETHUSD",1761325834903,3.361,3886.5,3885.7,3.03127455]
["bitfinex","ETHUSD",1761325834904,5.93402425,3886.5,3885.7,3.03127455]
["bitfinex","ETHUSD",1761325835203,3.361,3886.5,3886.1,2.57320928]
["bitfinex","ETHUSD",1761325835408,3.361,3886.5,3885.8,2.57343012]
["bitfinex","ETHUSD",1761325835409,3.361,3886.5,3886.2,0.1288]
["bitfinex","ETHUSD",1761325835781,3.361,3886.5,3886.3,3.03089135]
["bitfinex","ETHUSD",1761325836001,2.57256414,3887.2,3886.4,3.03087533]
["bitfinex","ETHUSD",1761325836002,0.1288,3886.9,3886.4,3.03087533]
["bitfinex","ETHUSD",1761325836178,3.36,3886.8,3886.4,3.03087533]
["bitfinex","ETHUSD",1761325836984,3.36,3886.8,3886.5,2.57300717]
["bitfinex","ETHUSD",1761325837381,3.36,3886.8,3886.5,0.4578]
["bitfinex","ETHUSD",1761325837781,3.36,3886.8,3886.5,3.03075899]
["bitfinex","ETHUSD",1761325838178,3.36,3886.8,3886.6,0.1288]
["bitfinex","ETHUSD",1761325838508,3.36,3886.8,3886.6,0.5835]
["bitfinex","ETHUSD",1761325838812,3.36,3886.8,3886.6,3.15640712]
["bitfinex","ETHUSD",1761325839320,3.36,3886.8,3886.7,3.02757673]
["bitfinex","ETHUSD",1761325839525,3.36,3886.8,3886.6,0.1288]
["bitfinex","ETHUSD",1761325840023,3.36,3886.8,3886.3,2.57312188]
["bitfinex","ETHUSD",1761325840180,3.36,3886.8,3886.3,0.1288]
["bitfinex","ETHUSD",1761325840686,3.36,3886.8,3886.3,2.70193255]
["bitfinex","ETHUSD",1761325840887,3.98792494,3886.8,3886.3,2.70193255]
["bitfinex","ETHUSD",1761325841109,3.36,3886.8,3886.3,2.70193255]
["bitfinex","ETHUSD",1761325841616,3.36,3886.8,3886.3,0.1288]
["bitfinex","ETHUSD",1761325841917,3.36,3886.8,3886.1,2.57325483]
["bitfinex","ETHUSD",1761325841918,0.1288,3886.4,3885.8,0.1288]
["bitfinex","ETHUSD",1761325842213,3.355,3886.3,3886.1,0.002]
["bitfinex","ETHUSD",1761325842981,3.355,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761325843410,3.355,3886.3,3886.2,3.02790776]
["bitfinex","ETHUSD",1761325843727,3.355,3886.3,3886.1,0.1308]
["bitfinex","ETHUSD",1761325844176,3.355,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761325844380,3.355,3886.3,3886.1,0.002]
["bitfinex","ETHUSD",1761325846434,3.355,3886.3,3886.1,2.70405435]
["bitfinex","ETHUSD",1761325847000,3.355,3886.3,3886.1,0.002]
["bitfinex","ETHUSD",1761325847001,3.08008776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761325847201,18.400047,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761325848940,3.51838776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761325849609,18.400047,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761325849921,3.08008776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761325850108,3.348,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761325850827,5.92120776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761325851014,3.348,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761325851834,5.92120776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761325853034,3.348,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761325854156,3.346,3886.2,3886.1,0.4567]
["bitfinex","ETHUSD",1761325854355,3.346,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761325856838,4.36760972,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761325857005,6.47770776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761325857757,3.4748,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761325858057,6.98458776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761325860722,8.53978776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761325860924,11.14171839,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761325861122,11.14171839,3886.2,3885.7,0.002]
["bitfinex","ETHUSD",1761325861123,4.63555264,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761325861323,22.98901188,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761325861518,4.63555264,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761325861734,3.84988,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761325861964,3.343,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761325862756,4.25608084,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761325862961,6.82955348,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761325863828,5.91647264,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761325866565,8.39965264,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761325867129,8.39965264,3885.8,3884.1,0.1806]
["bitfinex","ETHUSD",1761325867130,2.57446644,3884.3,3883.8,0.1742]
["bitfinex","ETHUSD",1761325867362,2.57446644,3884.3,3883.4,0.3]
["bitfinex","ETHUSD",1761325867363,5.91746644,3884.3,3883.5,0.1742]
["bitfinex","ETHUSD",1761325867663,5.91746644,3884.3,3883.4,0.3]
["bitfinex","ETHUSD",1761325867664,8.39914644,3884.3,3883.4,0.3]
["bitfinex","ETHUSD",1761325867885,9.5877775,3884.3,3883.4,0.3]
["bitfinex","ETHUSD",1761325868091,25.16191529,3884.3,3883.4,0.3]
["bitfinex","ETHUSD",1761325868387,24.46943674,3884.3,3883.4,0.3]
["bitfinex","ETHUSD",1761325868748,24.33800398,3884.3,3883.4,0.3]
["bitfinex","ETHUSD",1761325869353,25.02930752,3884.3,3883.4,0.3]
["bitfinex","ETHUSD",1761325870297,4.63687787,3883.8,3883.4,0.3]
["bitfinex","ETHUSD",1761325870454,8.42647787,3883.8,3883.4,0.3]
["bitfinex","ETHUSD",1761325870996,2.57499678,3883.5,3883.4,0.3]
["bitfinex","ETHUSD",1761325871179,21.17610326,3883.5,3883.4,0.3]
["bitfinex","ETHUSD",1761325871375,23.21922574,3883.5,3883.4,0.3]
["bitfinex","ETHUSD",1761325871558,23.34802574,3883.5,3883.4,0.3]
["bitfinex","ETHUSD",1761325871889,24.90322574,3883.5,3883.4,0.3]
["bitfinex","ETHUSD",1761325872093,25.59325253,3883.5,3883.4,0.3]
["bitfinex","ETHUSD",1761325872269,24.90322574,3883.5,3883.4,0.3]
["bitfinex","ETHUSD",1761325872768,24.77442574,3883.5,3883.4,0.3]
["bitfinex","ETHUSD",1761325872954,0.50688,3882.7,3881.7,2.57613838]
["bitfinex","ETHUSD",1761325873154,0.50688,3882.7,3881.6,0.3]
["bitfinex","ETHUSD",1761325873155,0.50688,3882.5,3881.6,0.3]
["bitfinex","ETHUSD",1761325873470,0.50688,3882.1,3881.6,0.3]
["bitfinex","ETHUSD",1761325873672,0.50688,3881.7,3881.6,0.3]
["bitfinex","ETHUSD",1761325873856,3.85188,3881.7,3881.6,0.3]
["bitfinex","ETHUSD",1761325874058,0.2073,3882.9,3881.6,0.3]
["bitfinex","ETHUSD",1761325874400,2.57507088,3883.4,3881.6,0.3]
["bitfinex","ETHUSD",1761325874401,1.932,3883.5,3882.8,0.1806]
["bitfinex","ETHUSD",1761325874571,14.75022648,3883.1,3881.6,0.3]
["bitfinex","ETHUSD",1761325874766,1.5552,3882.9,3881.7,0.4531]
["bitfinex","ETHUSD",1761325875091,3.349,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1761325875302,3.35,3882.8,3882.7,0.4531]
["bitfinex","ETHUSD",1761325875609,1.932,3883.5,3882.7,3.34955637]
["bitfinex","ETHUSD",1761325875891,1.932,3883.5,3883.4,0.1742]
["bitfinex","ETHUSD",1761325876075,5.282,3883.5,3883.4,0.1742]
["bitfinex","ETHUSD",1761325876278,5.282,3883.5,3882.8,0.4531]
["bitfinex","ETHUSD",1761325876477,5.282,3883.5,3883.1,0.1742]
["bitfinex","ETHUSD",1761325876991,5.282,3883.5,3883.2,3.02825057]
["bitfinex","ETHUSD",1761325877465,5.282,3883.5,3883.3,0.4531]
["bitfinex","ETHUSD",1761325877667,5.282,3883.5,3883.3,3.02821907]
["bitfinex","ETHUSD",1761325878081,5.282,3883.5,3883.4,0.4531]
["bitfinex","ETHUSD",1761325878787,5.282,3883.5,3882.6,0.1826]
["bitfinex","ETHUSD",1761325878788,2.57521243,3883.2,3882.6,0.1826]
["bitfinex","ETHUSD",1761325878994,3.85888,3883.1,3882.6,0.1826]
["bitfinex","ETHUSD",1761325880120,3.08232265,3882.9,3882.6,0.002]
["bitfinex","ETHUSD",1761325880275,4.63760733,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761325880474,4.63760733,3882.7,3880.8,0.3]
["bitfinex","ETHUSD",1761325880475,3.08257209,3882.5,3880.8,0.3]
["bitfinex","ETHUSD",1761325880789,4.67319026,3882.8,3880.8,0.3]
["bitfinex","ETHUSD",1761325880790,3.28317084,3881.7,3880.8,0.3]
["bitfinex","ETHUSD",1761325880991,8.63757084,3881.7,3880.8,0.3]
["bitfinex","ETHUSD",1761325881296,9.75893389,3881.7,3880.8,0.3]
["bitfinex","ETHUSD",1761325881808,2.57672189,3880.9,3880.8,0.3]
["bitfinex","ETHUSD",1761325882100,3.86188,3880.9,3880.8,0.3]
["bitfinex","ETHUSD",1761325882471,6.88380189,3880.9,3880.8,0.3]
["bitfinex","ETHUSD",1761325882670,8.17856142,3880.9,3880.8,0.3]
["bitfinex","ETHUSD",1761325882870,3.99068,3880.9,3880.8,0.3]
["bitfinex","ETHUSD",1761325883266,3.99068,3880.9,3880.8,0.7531]
["bitfinex","ETHUSD",1761325883267,3.355,3880.9,3880.8,0.7531]
["bitfinex","ETHUSD",1761325883492,3.355,3880.9,3880.8,3.32988829]
["bitfinex","ETHUSD",1761325884004,3.355,3880.9,3880.8,2.87678829]
["bitfinex","ETHUSD",1761325884178,3.355,3880.9,3880.8,3.87525917]
["bitfinex","ETHUSD",1761325889796,0.89269026,3882.8,3881.9,2.57603437]
["bitfinex","ETHUSD",1761325889999,1.933,3882.9,3882.1,2.57590874]
["bitfinex","ETHUSD",1761325890166,1.933,3882.9,3882.1,2.75650874]
["bitfinex","ETHUSD",1761325890167,3.366,3882.7,3882.1,2.75650874]
["bitfinex","ETHUSD",1761325890499,3.366,3882.7,3882.1,0.1806]
["bitfinex","ETHUSD",1761325890670,3.366,3882.7,3882.1,2.75651626]
["bitfinex","ETHUSD",1761325891970,3.366,3882.7,3882.2,2.5758571]
["bitfinex","ETHUSD",1761325892170,3.366,3882.7,3882.1,2.75651894]
["bitfinex","ETHUSD",1761325892370,3.366,3882.7,3882.1,0.1806]
["bitfinex","ETHUSD",1761325892689,0.50688,3882.1,3881.0,2.57665198]
["bitfinex","ETHUSD",1761325892892,3.366,3882.0,3881.0,2.57665198]
["bitfinex","ETHUSD",1761325893208,0.1288,3881.9,3881.3,0.1288]
["bitfinex","ETHUSD",1761325893703,0.1288,3881.9,3881.4,2.57637737]
["bitfinex","ETHUSD",1761325893704,0.338,3881.9,3881.4,2.57637737]
["bitfinex","ETHUSD",1761325894990,0.338,3881.9,3881.3,0.1288]
["bitfinex","ETHUSD",1761325895195,3.366,3882.0,3881.8,2.57612447]
["bitfinex","ETHUSD",1761325895503,3.366,3882.0,3881.6,2.57621977]
["bitfinex","ETHUSD",1761325895504,3.366,3882.0,3881.7,0.1288]
["bitfinex","ETHUSD",1761325895707,3.366,3882.0,3881.8,2.57607588]
["bitfinex","ETHUSD",1761325896002,3.366,3882.0,3881.9,0.1288]
["bitfinex","ETHUSD",1761325896580,3.366,3882.0,3880.3,2.57710575]
["bitfinex","ETHUSD",1761325896581,4.2676,3882.0,3881.3,0.1288]
["bitfinex","ETHUSD",1761325896923,4.2676,3882.0,3880.8,0.7531]
["bitfinex","ETHUSD",1761325896924,2.27348,3881.9,3880.8,0.7531]
["bitfinex","ETHUSD",1761325897082,0.1288,3881.8,3881.2,0.1288]
["bitfinex","ETHUSD",1761325897414,0.1288,3881.8,3881.3,2.57644054]
["bitfinex","ETHUSD",1761325897618,0.1288,3881.8,3881.2,2.70531264]
["bitfinex","ETHUSD",1761325897785,0.1288,3881.8,3881.2,0.1288]
["bitfinex","ETHUSD",1761325898471,0.1288,3881.8,3880.8,0.302]
["bitfinex","ETHUSD",1761325898472,0.50688,3881.6,3880.8,0.302]
["bitfinex","ETHUSD",1761325898673,0.50688,3881.1,3880.8,0.302]
["bitfinex","ETHUSD",1761325898874,0.1288,3880.9,3880.8,0.302]
["bitfinex","ETHUSD",1761325899976,3.363,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1761325900609,3.363,3881.0,3880.9,3.14462189]
["bitfinex","ETHUSD",1761325902819,1.7676,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761325902820,0.001,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761325902977,3.361,3881.9,3881.6,0.1288]
["bitfinex","ETHUSD",1761325903179,3.361,3881.9,3881.6,2.70503468]
["bitfinex","ETHUSD",1761325903886,3.361,3881.9,3881.7,2.57619084]
["bitfinex","ETHUSD",1761325904191,3.361,3881.9,3881.7,2.576186]
["bitfinex","ETHUSD",1761325904794,3.361,3881.9,3881.6,0.1288]
["bitfinex","ETHUSD",1761325904994,3.361,3881.9,3881.7,2.57619084]
["bitfinex","ETHUSD",1761325905418,3.361,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761325907130,3.361,3881.9,3881.8,3.01522447]
["bitfinex","ETHUSD",1761325907337,3.361,3881.9,3881.8,3.14402447]
["bitfinex","ETHUSD",1761325908035,3.6971,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1761325908234,3.6971,3881.9,3881.4,0.1288]
["bitfinex","ETHUSD",1761325908235,3.5768,3881.9,3881.4,0.1288]
["bitfinex","ETHUSD",1761325908402,3.5768,3881.9,3881.2,2.57647775]
["bitfinex","ETHUSD",1761325908602,0.1288,3881.8,3881.3,0.1288]
["bitfinex","ETHUSD",1761325908907,0.1288,3881.8,3881.3,2.70525067]
["bitfinex","ETHUSD",1761325909537,0.50688,3881.7,3880.8,2.87877724]
["bitfinex","ETHUSD",1761325909702,3.5768,3881.9,3881.0,2.70544615]
["bitfinex","ETHUSD",1761325909913,0.1288,3881.7,3881.3,2.57645201]
["bitfinex","ETHUSD",1761325910399,3.361,3881.9,3881.1,0.1774]
["bitfinex","ETHUSD",1761325910733,3.361,3881.9,3881.1,2.57654989]
["bitfinex","ETHUSD",1761325910734,6.12926201,3881.9,3881.1,2.57654989]
["bitfinex","ETHUSD",1761325910899,1.1114862,3881.8,3881.1,2.57654989]
["bitfinex","ETHUSD",1761325911104,3.68762568,3881.8,3881.1,2.57654989]
["bitfinex","ETHUSD",1761325911333,3.361,3881.9,3881.3,2.57640453]
["bitfinex","ETHUSD",1761325911644,3.361,3881.9,3881.2,0.1774]
["bitfinex","ETHUSD",1761325911837,0.70168,3881.8,3880.2,0.06990947]
["bitfinex","ETHUSD",1761325912041,3.27782459,3881.8,3881.0,2.57659387]
["bitfinex","ETHUSD",1761325912198,0.4504,3881.7,3880.8,0.302]
["bitfinex","ETHUSD",1761325912709,3.02660051,3881.7,3881.0,2.57661396]
["bitfinex","ETHUSD",1761325912916,3.02660493,3881.7,3881.0,2.57664463]
["bitfinex","ETHUSD",1761325913127,0.4504,3881.7,3880.8,0.302]
["bitfinex","ETHUSD",1761325913349,3.02665959,3881.6,3880.9,2.57669805]
["bitfinex","ETHUSD",1761325913538,3.372,3881.5,3880.9,2.57669805]
["bitfinex","ETHUSD",1761325913866,3.8224,3881.5,3880.9,2.57668023]
["bitfinex","ETHUSD",1761325914350,0.95728,3881.4,3880.8,0.302]
["bitfinex","ETHUSD",1761325914546,0.50688,3881.1,3880.8,0.302]
["bitfinex","ETHUSD",1761325914748,3.374,3881.0,3880.8,0.302]
["bitfinex","ETHUSD",1761325915548,3.02712189,3880.9,3880.8,0.302]
["bitfinex","ETHUSD",1761325915716,3.92489235,3880.9,3880.8,0.302]
["bitfinex","ETHUSD",1761325916547,1.34817046,3880.9,3880.8,0.302]
["bitfinex","ETHUSD",1761325916848,4.43177235,3880.9,3880.8,0.302]
["bitfinex","ETHUSD",1761325919162,1.40465046,3880.9,3880.8,0.302]
["bitfinex","ETHUSD",1761325919819,3.374,3881.0,3880.8,0.302]
["bitfinex","ETHUSD",1761325920951,2.51248,3880.9,3880.8,0.302]
["bitfinex","ETHUSD",1761325921127,5.08920189,3880.9,3880.8,0.302]
["bitfinex","ETHUSD",1761325921654,1.5552,3880.9,3880.8,0.302]
["bitfinex","ETHUSD",1761325921825,3.374,3881.0,3880.8,0.302]
["bitfinex","ETHUSD",1761325922010,3.374,3880.9,3880.8,0.302]
["bitfinex","ETHUSD",1761325923452,3.374,3880.9,3880.8,3.32608829]
["bitfinex","ETHUSD",1761325924559,3.374,3880.9,3880.8,2.87878829]
["bitfinex","ETHUSD",1761325924773,3.374,3880.9,3880.8,3.32608829]
["bitfinex","ETHUSD",1761325925476,3.374,3880.9,3880.8,4.88128829]
["bitfinex","ETHUSD",1761325925789,3.374,3880.9,3880.8,2.87878829]
["bitfinex","ETHUSD",1761325925940,3.374,3880.9,3880.8,0.302]
["bitfinex","ETHUSD",1761325926983,5.95072189,3880.9,3880.8,0.302]
["bitfinex","ETHUSD",1761325927133,3.793,3880.9,3880.8,0.302]
["bitfinex","ETHUSD",1761325927337,6.36972189,3880.9,3880.8,0.302]
["bitfinex","ETHUSD",1761325927588,7.2643522,3880.9,3880.8,0.302]
["bitfinex","ETHUSD",1761325928393,4.68763031,3880.9,3880.8,0.302]
["bitfinex","ETHUSD",1761325928561,4.26863031,3880.9,3880.8,0.302]
["bitfinex","ETHUSD",1761325928767,3.374,3880.9,3880.8,0.302]
["bitfinex","ETHUSD",1761325929561,5.95072189,3880.9,3880.8,0.302]
["bitfinex","ETHUSD",1761325929766,6.36972189,3880.9,3880.8,0.302]
["bitfinex","ETHUSD",1761325930457,9.12101368,3880.9,3880.8,0.302]
["bitfinex","ETHUSD",1761325930658,10.38310627,3880.9,3880.8,0.302]
["bitfinex","ETHUSD",1761325930865,24.7702438,3880.9,3880.8,0.302]
["bitfinex","ETHUSD",1761325931270,25.46258087,3880.9,3880.8,0.302]
["bitfinex","ETHUSD",1761325931655,24.6414438,3880.9,3880.8,0.302]
["bitfinex","ETHUSD",1761325932149,24.6414438,3880.9,3880.2,0.06990947]
["bitfinex","ETHUSD",1761325932150,4.13232032,3880.3,3880.2,0.06990947]
["bitfinex","ETHUSD",1761325932356,8.03220032,3880.3,3880.2,0.06990947]
["bitfinex","ETHUSD",1761325932681,7.52532032,3880.3,3880.2,0.06990947]
["bitfinex","ETHUSD",1761325932869,1.19877433,3880.7,3880.2,0.06990947]
["bitfinex","ETHUSD",1761325933074,1.5552,3880.4,3880.2,0.06990947]
["bitfinex","ETHUSD",1761325933383,2.5771051,3880.4,3880.2,0.06990947]
["bitfinex","ETHUSD",1761325933707,2.99612032,3880.3,3880.2,0.06990947]
["bitfinex","ETHUSD",1761325934064,3.50300032,3880.3,3880.2,0.06990947]
["bitfinex","ETHUSD",1761325934268,8.45120032,3880.3,3880.2,0.06990947]
["bitfinex","ETHUSD",1761325934950,9.14309465,3880.3,3880.2,0.06990947]
["bitfinex","ETHUSD",1761325935152,8.45120032,3880.3,3880.2,0.06990947]
["bitfinex","ETHUSD",1761325935351,9.71793759,3880.3,3880.2,0.06990947]
["bitfinex","ETHUSD",1761325935576,10.40983192,3880.3,3880.2,0.06990947]
["bitfinex","ETHUSD",1761325936116,9.71793759,3880.3,3880.2,0.06990947]
["bitfinex","ETHUSD",1761325936676,6.21493727,3880.3,3880.2,0.06990947]
["bitfinex","ETHUSD",1761325937003,15.45442932,3880.8,3880.2,0.06990947]
["bitfinex","ETHUSD",1761325937004,0.69189433,3880.9,3880.2,0.06990947]
["bitfinex","ETHUSD",1761325937208,3.402,3880.8,3880.3,2.57709894]
["bitfinex","ETHUSD",1761325937388,1.11089433,3881.4,3880.2,0.50130947]
["bitfinex","ETHUSD",1761325937389,3.402,3880.7,3880.2,0.50130947]
["bitfinex","ETHUSD",1761325937710,3.402,3880.7,3880.2,0.06990947]
["bitfinex","ETHUSD",1761325938110,3.402,3880.7,3880.2,2.6470536]
["bitfinex","ETHUSD",1761325938478,3.402,3880.7,3880.2,2.64707239]
["bitfinex","ETHUSD",1761325939015,3.402,3880.7,3880.2,0.06990947]
["bitfinex","ETHUSD",1761325939016,2.57704979,3880.5,3880.2,0.06990947]
["bitfinex","ETHUSD",1761325939220,3.08400032,3880.3,3880.2,0.06990947]
["bitfinex","ETHUSD",1761325939376,5.33109465,3880.3,3880.2,0.06990947]
["bitfinex","ETHUSD",1761325939571,5.75009465,3880.3,3880.2,0.06990947]
["bitfinex","ETHUSD",1761325939794,5.05820032,3880.3,3880.2,0.06990947]
["bitfinex","ETHUSD",1761325940007,7.66013095,3880.3,3880.2,0.06990947]
["bitfinex","ETHUSD",1761325941075,2.48108,3880.3,3880.2,0.06990947]
["bitfinex","ETHUSD",1761325941274,4.13232032,3880.3,3880.2,0.06990947]
["bitfinex","ETHUSD",1761325941509,3.401,3880.4,3880.2,0.06990947]
["bitfinex","ETHUSD",1761325941713,0.1288,3880.3,3880.2,0.06990947]
["bitfinex","ETHUSD",1761325942246,2.70592032,3880.3,3880.2,0.06990947]
["bitfinex","ETHUSD",1761325942515,1.03909273,3880.3,3880.2,0.06990947]
["bitfinex","ETHUSD",1761325943095,3.401,3880.4,3880.2,3.07848224]
["bitfinex","ETHUSD",1761325943296,3.401,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1761325943530,3.401,3880.4,3880.3,3.00852032]
["bitfinex","ETHUSD",1761325946141,2.57646242,3881.3,3880.6,2.57686957]
["bitfinex","ETHUSD",1761325946351,3.399,3881.2,3880.7,2.57684359]
["bitfinex","ETHUSD",1761325946701,3.399,3881.2,3880.8,2.57676266]
["bitfinex","ETHUSD",1761325946929,3.399,3881.2,3880.8,3.00816266]
["bitfinex","ETHUSD",1761325947649,3.399,3881.2,3880.2,0.06990947]
["bitfinex","ETHUSD",1761325947650,3.399,3881.2,3881.1,2.75398911]
["bitfinex","ETHUSD",1761325947845,3.399,3881.2,3881.1,3.18538911]
["bitfinex","ETHUSD",1761325948013,3.399,3881.2,3881.1,2.75398911]
["bitfinex","ETHUSD",1761325948549,3.399,3881.2,3881.1,3.76159916]
["bitfinex","ETHUSD",1761325949604,3.399,3881.2,3881.1,3.18538911]
["bitfinex","ETHUSD",1761325951200,3.399,3881.2,3881.1,2.68538911]
["bitfinex","ETHUSD",1761325952501,0.001,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1761325952700,3.394,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1761325952905,3.394,3881.6,3881.5,3.00772358]
["bitfinex","ETHUSD",1761325953137,3.394,3881.6,3881.5,3.95258865]
["bitfinex","ETHUSD",1761325953724,3.394,3881.6,3881.5,3.52118865]
["bitfinex","ETHUSD",1761325953908,3.394,3881.6,3881.5,3.95258865]
["bitfinex","ETHUSD",1761325954948,0.001,3881.6,3881.5,5.50778865]
["bitfinex","ETHUSD",1761325955106,0.001,3881.6,3881.5,6.01466865]
["bitfinex","ETHUSD",1761325955306,0.001,3881.6,3881.5,6.11781739]
["bitfinex","ETHUSD",1761325956619,0.001,3882.0,3881.9,4.63813811]
["bitfinex","ETHUSD",1761325956620,1e-08,3882.0,3881.9,4.63813811]
["bitfinex","ETHUSD",1761325956820,0.001,3882.3,3881.9,24.15539572]
["bitfinex","ETHUSD",1761325957050,0.001,3882.3,3882.2,4.94743904]
["bitfinex","ETHUSD",1761325957532,0.001,3882.3,3882.2,5.41923904]
["bitfinex","ETHUSD",1761325958141,0.001,3882.3,3882.2,5.63423904]
["bitfinex","ETHUSD",1761325958340,0.188,3885.1,3882.2,5.63423904]
["bitfinex","ETHUSD",1761325958341,0.188,3885.1,3882.4,0.50688]
["bitfinex","ETHUSD",1761325958568,0.188,3885.1,3884.6,2.57425433]
["bitfinex","ETHUSD",1761325958569,0.505,3885.0,3884.6,2.57425433]
["bitfinex","ETHUSD",1761325958730,0.505,3885.0,3883.3,4.1303294]
["bitfinex","ETHUSD",1761325958731,0.188,3885.1,3883.6,2.57490465]
["bitfinex","ETHUSD",1761325958939,0.2195,3885.4,3885.0,2.57399214]
["bitfinex","ETHUSD",1761325959250,0.2195,3885.4,3883.7,0.4551]
["bitfinex","ETHUSD",1761325959251,2.57429995,3884.6,3883.7,0.4551]
["bitfinex","ETHUSD",1761325959450,2.57429995,3884.6,3883.4,2.57501012]
["bitfinex","ETHUSD",1761325959451,3.392,3884.5,3883.4,2.57501012]
["bitfinex","ETHUSD",1761325959652,4.10452999,3884.5,3883.3,2.57512117]
["bitfinex","ETHUSD",1761325959844,3.64942999,3884.5,3883.2,0.4718]
["bitfinex","ETHUSD",1761325960048,3.02955236,3884.4,3883.5,2.57494469]
["bitfinex","ETHUSD",1761325960245,3.02955236,3884.4,3883.4,2.5750113]
["bitfinex","ETHUSD",1761325960246,3.98012587,3884.3,3883.4,2.5750113]
["bitfinex","ETHUSD",1761325960431,2.57453915,3884.2,3883.2,2.57519497]
["bitfinex","ETHUSD",1761325960629,3.98012587,3884.3,3883.6,2.57492837]
["bitfinex","ETHUSD",1761325960978,3.98012587,3884.3,3883.2,0.4718]
["bitfinex","ETHUSD",1761325960979,0.58612587,3884.3,3883.2,0.4718]
["bitfinex","ETHUSD",1761325961282,3.392,3884.2,3883.5,2.57498013]
["bitfinex","ETHUSD",1761325961449,0.4551,3884.1,3883.1,2.75265484]
["bitfinex","ETHUSD",1761325961645,0.4551,3884.1,3883.3,2.57507358]
["bitfinex","ETHUSD",1761325961849,3.392,3884.2,3883.5,2.57499148]
["bitfinex","ETHUSD",1761325962063,0.3392,3884.1,3883.3,2.57507358]
["bitfinex","ETHUSD",1761325962378,0.3392,3884.1,3883.5,2.57498131]
["bitfinex","ETHUSD",1761325962537,0.3392,3884.1,3883.3,0.4718]
["bitfinex","ETHUSD",1761325962855,3.392,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761325963035,3.393,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761325963235,0.2195,3884.9,3883.9,0.4718]
["bitfinex","ETHUSD",1761325963465,0.2195,3885.4,3884.0,0.49754665]
["bitfinex","ETHUSD",1761325963666,0.2195,3885.4,3884.7,2.57419518]
["bitfinex","ETHUSD",1761325963667,3.392,3885.3,3884.7,2.57419518]
["bitfinex","ETHUSD",1761325963970,3.392,3885.3,3884.4,2.57436242]
["bitfinex","ETHUSD",1761325963971,3.392,3885.3,3884.8,2.57411073]
["bitfinex","ETHUSD",1761325964349,3.392,3885.3,3884.1,2.748799]
["bitfinex","ETHUSD",1761325964350,0.4551,3885.2,3884.6,2.57421863]
["bitfinex","ETHUSD",1761325965087,0.4551,3885.2,3884.1,0.1742]
["bitfinex","ETHUSD",1761325965245,0.4551,3885.2,3883.4,0.4718]
["bitfinex","ETHUSD",1761325965246,0.2195,3884.7,3884.0,2.57461791]
["bitfinex","ETHUSD",1761325965582,3.391,3884.6,3883.4,0.4718]
["bitfinex","ETHUSD",1761325965783,3.391,3884.6,3883.4,1.2846122]
["bitfinex","ETHUSD",1761325966006,3.391,3884.6,3883.6,1.5552]
["bitfinex","ETHUSD",1761325966215,3.391,3884.6,3884.2,2.57448367]
["bitfinex","ETHUSD",1761325966483,3.391,3884.6,3884.3,2.57444956]
["bitfinex","ETHUSD",1761325967015,3.39,3884.5,3884.3,2.57440065]
["bitfinex","ETHUSD",1761325967153,3.39,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761325968085,3.39,3884.5,3884.2,2.57448797]
["bitfinex","ETHUSD",1761325968249,3.39,3884.5,3884.4,0.1288]
["bitfinex","ETHUSD",1761325968686,3.39,3884.5,3884.4,2.70320016]
["bitfinex","ETHUSD",1761325969308,0.97750445,3884.9,3884.4,2.70320016]
["bitfinex","ETHUSD",1761325969581,3.389,3884.5,3884.4,2.70320016]
["bitfinex","ETHUSD",1761325970585,3.389,3884.5,3884.4,0.1288]
["bitfinex","ETHUSD",1761325970791,2.57444226,3884.4,3883.7,2.57485924]
["bitfinex","ETHUSD",1761325970954,2.57447051,3884.3,3884.0,0.1288]
["bitfinex","ETHUSD",1761325971151,0.63023705,3884.2,3883.7,2.57485924]
["bitfinex","ETHUSD",1761325972559,1.08533705,3884.2,3883.7,2.57485924]
["bitfinex","ETHUSD",1761325973091,0.4551,3884.1,3883.4,2.57500634]
["bitfinex","ETHUSD",1761325973293,3.384,3884.0,3883.1,0.1774]
["bitfinex","ETHUSD",1761325973465,3.384,3884.0,3883.5,2.57497639]
["bitfinex","ETHUSD",1761325973801,0.2195,3883.9,3883.5,2.57497639]
["bitfinex","ETHUSD",1761325974706,0.2195,3883.9,3883.1,0.1774]
["bitfinex","ETHUSD",1761325974888,0.6746,3883.9,3883.5,2.57498536]
["bitfinex","ETHUSD",1761325975373,0.4551,3884.4,3883.2,0.4718]
["bitfinex","ETHUSD",1761325975562,3.381,3884.3,3883.7,2.57481852]
["bitfinex","ETHUSD",1761325975761,3.381,3884.3,3883.8,2.57479383]
["bitfinex","ETHUSD",1761325976197,3.379,3884.2,3883.9,2.57471552]
["bitfinex","ETHUSD",1761325976412,3.379,3884.2,3883.8,2.57479102]
["bitfinex","ETHUSD",1761325976567,3.8341,3884.2,3883.8,2.57479102]
["bitfinex","ETHUSD",1761325977884,3.8341,3884.2,3883.7,2.57486149]
["bitfinex","ETHUSD",1761325978282,3.8341,3884.2,3883.8,2.57474365]
["bitfinex","ETHUSD",1761325978482,3.8341,3884.2,3883.9,2.57472404]
["bitfinex","ETHUSD",1761325979380,3.8341,3884.2,3883.8,2.57475724]
["bitfinex","ETHUSD",1761325980076,3.8341,3884.2,3883.8,2.57477335]
["bitfinex","ETHUSD",1761325980282,0.4475,3884.1,3883.8,2.57477335]
["bitfinex","ETHUSD",1761325980580,0.4475,3884.1,3883.7,2.57485472]
["bitfinex","ETHUSD",1761325980915,0.4475,3884.1,3883.8,2.57479424]
["bitfinex","ETHUSD",1761325980916,1.11788613,3884.1,3883.8,2.57479424]
["bitfinex","ETHUSD",1761325981082,3.379,3884.2,3884.0,0.1288]
["bitfinex","ETHUSD",1761325981816,3.379,3884.2,3884.0,2.70343156]
["bitfinex","ETHUSD",1761325981988,0.7504483,3884.4,3884.0,2.70343156]
["bitfinex","ETHUSD",1761325982193,3.374,3884.1,3884.0,2.70343156]
["bitfinex","ETHUSD",1761325983279,0.3029483,3884.4,3884.0,2.70343156]
["bitfinex","ETHUSD",1761325983479,3.37,3884.3,3884.0,2.70346052]
["bitfinex","ETHUSD",1761325983914,0.1288,3884.6,3884.0,0.1288]
["bitfinex","ETHUSD",1761325984114,1.20906716,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761325984115,0.001,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761325984343,0.001,3884.9,3884.2,2.74869148]
["bitfinex","ETHUSD",1761325984344,3.372,3884.9,3884.6,2.57422457]
["bitfinex","ETHUSD",1761325984524,0.2257,3884.8,3884.2,0.1742]
["bitfinex","ETHUSD",1761325984683,0.63022,3884.8,3884.2,0.1742]
["bitfinex","ETHUSD",1761325985016,3.372,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761325985017,0.001,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761325985218,0.001,3884.9,3884.6,2.57421472]
["bitfinex","ETHUSD",1761325985219,3.372,3884.9,3884.6,2.57424084]
["bitfinex","ETHUSD",1761325985417,3.372,3884.9,3884.7,2.5741989]
["bitfinex","ETHUSD",1761325985999,3.372,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761325989922,3.368,3884.9,3884.8,3.00773509]
["bitfinex","ETHUSD",1761325991087,0.001,3884.9,3884.8,3.59167547]
["bitfinex","ETHUSD",1761325991287,0.001,3884.9,3884.8,3.56593412]
["bitfinex","ETHUSD",1761325991539,2.838,3884.9,3884.8,3.56593412]
["bitfinex","ETHUSD",1761325992203,0.001,3884.9,3884.8,3.56593412]
["bitfinex","ETHUSD",1761325992402,0.001,3884.9,3884.8,5.12113412]
["bitfinex","ETHUSD",1761325994093,0.001,3884.9,3884.8,5.24993412]
["bitfinex","ETHUSD",1761325996440,0.001,3884.9,3884.8,5.12113412]
["bitfinex","ETHUSD",1761325998656,0.001,3884.9,3884.8,8.98801412]
["bitfinex","ETHUSD",1761325998941,0.001,3884.9,3884.8,8.98701412]
["bitfinex","ETHUSD",1761325999146,0.001,3884.9,3884.8,9.09007383]
["bitfinex","ETHUSD",1761326000104,0.001,3884.9,3884.8,9.08907383]
["bitfinex","ETHUSD",1761326000605,0.001,3884.9,3884.8,9.08807383]
["bitfinex","ETHUSD",1761326001538,0.001,3884.9,3884.8,9.77328587]
["bitfinex","ETHUSD",1761326002207,0.001,3884.9,3884.8,5.73107383]
["bitfinex","ETHUSD",1761326002547,0.001,3884.9,3884.8,9.08707383]
["bitfinex","ETHUSD",1761326006341,0.001,3884.9,3884.8,9.21587383]
["bitfinex","ETHUSD",1761326006887,0.001,3884.9,3884.8,5.24993412]
["bitfinex","ETHUSD",1761326009631,0.001,3884.9,3884.8,5.75681412]
["bitfinex","ETHUSD",1761326010337,0.001,3884.9,3884.8,9.10381412]
["bitfinex","ETHUSD",1761326011879,0.001,3884.9,3884.8,13.62902616]
["bitfinex","ETHUSD",1761326012377,0.001,3884.9,3884.8,13.73208534]
["bitfinex","ETHUSD",1761326013478,0.001,3884.9,3884.8,13.0468733]
["bitfinex","ETHUSD",1761326016378,0.001,3884.9,3884.8,13.96048921]
["bitfinex","ETHUSD",1761326019399,0.001,3884.9,3884.8,13.0468733]
["bitfinex","ETHUSD",1761326021301,0.001,3884.9,3884.8,14.41729717]
["bitfinex","ETHUSD",1761326024190,0.001,3884.9,3884.8,13.0468733]
["bitfinex","ETHUSD",1761326029384,0.001,3884.9,3884.8,13.0468733]
["bitfinex","ETHUSD",1761326033428,0.001,3884.9,3884.8,13.3045733]
["bitfinex","ETHUSD",1761326033624,0.001,3884.9,3884.8,13.0468733]
["bitfinex","ETHUSD",1761326033921,0.001,3885.7,3884.8,13.0468733]
["bitfinex","ETHUSD",1761326034122,0.6746,3885.9,3885.8,4.12867264]
["bitfinex","ETHUSD",1761326036797,0.6746,3885.9,3885.8,10.32859617]
["bitfinex","ETHUSD",1761326037840,0.2195,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1761326038140,2.6985,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1761326038296,2.6985,3887.1,3886.8,2.57277004]
["bitfinex","ETHUSD",1761326038506,0.4699,3887.0,3886.8,2.57277004]
["bitfinex","ETHUSD",1761326039329,0.4699,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1761326040100,3.8109,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1761326040830,0.4699,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1761326041002,3.8099,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1761326041202,3.8099,3887.0,3886.8,2.57278494]
["bitfinex","ETHUSD",1761326041409,0.4662,3886.9,3886.8,2.57278494]
["bitfinex","ETHUSD",1761326042531,3.8062,3886.9,3886.7,2.57286141]
["bitfinex","ETHUSD",1761326042701,0.4662,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761326042903,3.34,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761326043100,3.69605,3886.9,3886.5,2.57297687]
["bitfinex","ETHUSD",1761326043343,0.4662,3886.8,3886.5,2.57297687]
["bitfinex","ETHUSD",1761326044007,0.4662,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1761326046339,0.4662,3886.8,3886.7,2.70167673]
["bitfinex","ETHUSD",1761326046541,3.8062,3886.8,3886.7,2.70167673]
["bitfinex","ETHUSD",1761326050923,0.4662,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1761326051128,3.8062,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1761326051344,0.86887,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1761326051543,3.8062,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1761326053614,3.8062,3886.8,3886.7,2.70167673]
["bitfinex","ETHUSD",1761326056650,3.8062,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1761326056841,3.8062,3886.8,3886.4,0.1288]
["bitfinex","ETHUSD",1761326057045,0.4468,3886.7,3886.5,2.57296461]
["bitfinex","ETHUSD",1761326057954,0.4468,3886.7,3886.4,2.70186126]
["bitfinex","ETHUSD",1761326058139,1.09572822,3886.7,3886.4,2.70186126]
["bitfinex","ETHUSD",1761326058669,0.4468,3886.6,3886.4,2.70186126]
["bitfinex","ETHUSD",1761326059033,3.339,3886.5,3886.4,2.70186126]
["bitfinex","ETHUSD",1761326059533,3.7858,3886.5,3886.4,2.70186126]
["bitfinex","ETHUSD",1761326059955,3.7858,3886.5,3886.4,0.1288]
["bitfinex","ETHUSD",1761326060155,3.7858,3886.5,3886.4,2.70187533]
["bitfinex","ETHUSD",1761326063487,4.16448,3886.5,3886.4,0.1288]
["bitfinex","ETHUSD",1761326063661,4.16448,3886.5,3885.9,0.002]
["bitfinex","ETHUSD",1761326063858,0.4468,3886.4,3885.9,0.002]
["bitfinex","ETHUSD",1761326064051,3.0198837,3886.4,3885.9,0.002]
["bitfinex","ETHUSD",1761326064246,0.4468,3886.3,3885.9,0.002]
["bitfinex","ETHUSD",1761326064473,3.754448,3886.2,3885.9,0.002]
["bitfinex","ETHUSD",1761326064978,0.4468,3886.1,3885.9,0.002]
["bitfinex","ETHUSD",1761326065275,3.338,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761326065677,0.4468,3886.0,3885.9,2.57540641]
["bitfinex","ETHUSD",1761326065855,0.4468,3886.9,3886.3,2.57309072]
["bitfinex","ETHUSD",1761326066054,3.7848,3886.7,3886.4,2.57306478]
["bitfinex","ETHUSD",1761326066459,0.4468,3886.6,3886.4,2.57306478]
["bitfinex","ETHUSD",1761326066879,3.338,3886.5,3885.9,0.002]
["bitfinex","ETHUSD",1761326067080,3.75584682,3886.5,3885.9,0.002]
["bitfinex","ETHUSD",1761326067381,0.4468,3886.4,3886.0,2.57332314]
["bitfinex","ETHUSD",1761326068156,0.4468,3886.4,3886.1,2.57321273]
["bitfinex","ETHUSD",1761326069862,0.4468,3886.4,3886.2,2.5731875]
["bitfinex","ETHUSD",1761326070062,0.4468,3886.4,3886.1,2.57325411]
["bitfinex","ETHUSD",1761326071193,0.4468,3886.4,3885.9,0.002]
["bitfinex","ETHUSD",1761326072304,0.4468,3886.4,3885.9,2.57538377]
["bitfinex","ETHUSD",1761326072503,3.39836448,3886.4,3885.9,0.002]
["bitfinex","ETHUSD",1761326072910,0.4468,3886.3,3885.9,0.002]
["bitfinex","ETHUSD",1761326073218,5.911255,3886.2,3885.9,0.002]
["bitfinex","ETHUSD",1761326073508,0.4468,3886.1,3885.9,0.002]
["bitfinex","ETHUSD",1761326074475,3.337,3886.0,3885.9,2.70420641]
["bitfinex","ETHUSD",1761326075283,0.4468,3886.2,3886.0,2.57333733]
["bitfinex","ETHUSD",1761326075487,3.337,3886.1,3886.0,2.57333733]
["bitfinex","ETHUSD",1761326075690,0.4468,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761326075910,3.7838,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761326076091,3.7838,3886.2,3885.9,0.1308]
["bitfinex","ETHUSD",1761326076092,0.4468,3886.2,3885.9,0.1308]
["bitfinex","ETHUSD",1761326076406,3.7838,3886.1,3885.9,0.002]
["bitfinex","ETHUSD",1761326076614,3.337,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761326076911,3.7838,3886.0,3885.9,0.1308]
["bitfinex","ETHUSD",1761326080494,3.7838,3886.0,3885.9,2.70420641]
["bitfinex","ETHUSD",1761326080720,3.7838,3886.0,3885.9,0.1308]
["bitfinex","ETHUSD",1761326080918,3.7838,3886.0,3885.9,2.70420641]
["bitfinex","ETHUSD",1761326082492,3.7838,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761326082696,4.16218,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761326083518,4.16218,3886.0,3885.9,2.57540641]
["bitfinex","ETHUSD",1761326083718,3.7838,3886.0,3885.9,2.57540641]
["bitfinex","ETHUSD",1761326084015,3.337,3886.0,3885.9,0.1308]
["bitfinex","ETHUSD",1761326084324,3.782,3886.0,3885.9,2.70420641]
["bitfinex","ETHUSD",1761326086321,3.782,3886.0,3885.9,0.1308]
["bitfinex","ETHUSD",1761326086699,3.782,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761326086901,3.782,3886.0,3885.9,2.57540641]
["bitfinex","ETHUSD",1761326087318,0.445,3886.0,3885.9,2.57540641]
["bitfinex","ETHUSD",1761326087512,3.7799,3886.0,3885.9,2.57540641]
["bitfinex","ETHUSD",1761326088531,0.4439,3886.0,3885.9,2.57540641]
["bitfinex","ETHUSD",1761326088838,0.001,3886.5,3886.2,2.57315355]
["bitfinex","ETHUSD",1761326089001,0.001,3886.5,3885.9,3.23196884]
["bitfinex","ETHUSD",1761326089002,3.336,3886.4,3886.1,2.57325855]
["bitfinex","ETHUSD",1761326089205,3.336,3886.4,3886.1,2.70205855]
["bitfinex","ETHUSD",1761326089599,0.445,3886.3,3886.1,2.70205855]
["bitfinex","ETHUSD",1761326090624,0.445,3886.3,3886.1,0.1288]
["bitfinex","ETHUSD",1761326091339,0.445,3886.3,3886.1,2.7020598]
["bitfinex","ETHUSD",1761326091900,0.445,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761326092097,0.445,3886.3,3886.1,2.70205825]
["bitfinex","ETHUSD",1761326094921,3.335,3886.2,3886.1,2.70205825]
["bitfinex","ETHUSD",1761326095423,3.78,3886.2,3886.1,2.70205825]
["bitfinex","ETHUSD",1761326096224,3.78,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1761326096954,3.78,3886.2,3886.1,2.70207397]
["bitfinex","ETHUSD",1761326097449,3.78,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1761326099522,3.78,3886.2,3886.0,0.002]
["bitfinex","ETHUSD",1761326099726,0.4487,3886.1,3886.0,2.57533343]
["bitfinex","ETHUSD",1761326103960,0.4487,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761326104162,0.82717,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761326104366,3.40044397,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761326104877,4.08610668,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761326105065,3.50353662,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761326105537,3.05483662,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761326105866,0.69434753,3886.3,3886.0,0.002]
["bitfinex","ETHUSD",1761326106052,0.001,3886.3,3886.0,0.4327]
["bitfinex","ETHUSD",1761326106241,3.333,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761326106443,0.001,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761326106644,3.334,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761326106849,3.334,3886.3,3886.1,2.70205033]
["bitfinex","ETHUSD",1761326107364,3.334,3886.3,3886.1,0.1288]
["bitfinex","ETHUSD",1761326107956,3.7833,3886.3,3886.1,0.1288]
["bitfinex","ETHUSD",1761326108468,3.7833,3886.3,3886.1,2.70205292]
["bitfinex","ETHUSD",1761326108767,3.334,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761326109139,3.334,3886.3,3886.1,2.70204848]
["bitfinex","ETHUSD",1761326109531,3.334,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761326111046,3.334,3886.3,3886.1,2.70204928]
["bitfinex","ETHUSD",1761326111768,3.334,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761326112473,3.334,3886.3,3886.1,0.1288]
["bitfinex","ETHUSD",1761326112839,3.7833,3886.3,3886.1,0.1288]
["bitfinex","ETHUSD",1761326113936,0.4493,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1761326114656,3.334,3886.3,3886.1,0.1288]
["bitfinex","ETHUSD",1761326114860,3.334,3886.3,3886.1,2.70205325]
["bitfinex","ETHUSD",1761326115171,3.334,3886.3,3886.1,0.1288]
["bitfinex","ETHUSD",1761326115469,3.7833,3886.3,3886.1,0.1288]
["bitfinex","ETHUSD",1761326115650,0.4493,3886.2,3886.0,0.002]
["bitfinex","ETHUSD",1761326117171,0.4503,3886.2,3886.0,0.002]
["bitfinex","ETHUSD",1761326119462,0.64971303,3886.2,3886.0,0.002]
["bitfinex","ETHUSD",1761326119662,3.331,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761326121059,3.7803,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761326121442,3.331,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761326122272,0.001,3886.2,3886.0,0.002]
["bitfinex","ETHUSD",1761326122444,3.331,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761326123275,3.33,3886.1,3886.0,2.57534019]
["bitfinex","ETHUSD",1761326123482,3.33,3886.1,3886.0,3.04844019]
["bitfinex","ETHUSD",1761326124051,3.33,3886.1,3886.0,2.57534019]
["bitfinex","ETHUSD",1761326124877,0.001,3886.2,3886.0,2.57534019]
["bitfinex","ETHUSD",1761326125055,3.33,3886.1,3886.0,2.57534019]
["bitfinex","ETHUSD",1761326125580,3.33,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761326126577,3.33,3886.1,3886.0,2.57534019]
["bitfinex","ETHUSD",1761326127368,3.33,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761326127883,3.33,3886.1,3886.0,2.57534019]
["bitfinex","ETHUSD",1761326128196,0.001,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761326128357,3.33,3886.2,3886.1,3.2539067]
["bitfinex","ETHUSD",1761326128558,0.001,3886.2,3886.1,10.98682037]
["bitfinex","ETHUSD",1761326129116,0.001,3887.8,3886.8,1.5552]
["bitfinex","ETHUSD",1761326129399,0.001,3887.8,3886.9,2.98555201]
["bitfinex","ETHUSD",1761326129400,0.195,3887.1,3886.9,2.98555201]
["bitfinex","ETHUSD",1761326129695,0.195,3887.1,3886.9,0.1288]
["bitfinex","ETHUSD",1761326130263,0.195,3887.1,3886.9,2.70154434]
["bitfinex","ETHUSD",1761326130460,3.33,3887.0,3886.9,2.70154434]
["bitfinex","ETHUSD",1761326130686,3.33,3887.0,3886.9,3.17464434]
["bitfinex","ETHUSD",1761326132993,0.001,3887.0,3886.9,3.17464434]
["bitfinex","ETHUSD",1761326133200,1.71,3887.0,3886.9,3.74939589]
["bitfinex","ETHUSD",1761326133401,0.001,3887.0,3886.9,9.95284229]
["bitfinex","ETHUSD",1761326133601,0.001,3887.0,3886.9,11.50804229]
["bitfinex","ETHUSD",1761326133787,0.001,3887.0,3886.9,12.01492229]
["bitfinex","ETHUSD",1761326135471,0.001,3887.0,3886.9,15.34292229]
["bitfinex","ETHUSD",1761326136100,0.001,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761326136307,0.001,3887.4,3887.3,9.18869397]
["bitfinex","ETHUSD",1761326136476,0.001,3887.4,3887.3,9.78019397]
["bitfinex","ETHUSD",1761326137129,0.001,3887.4,3887.3,11.33539397]
["bitfinex","ETHUSD",1761326137475,0.001,3887.4,3887.3,12.1079119]
["bitfinex","ETHUSD",1761326138217,0.001,3887.4,3887.3,12.6147919]
["bitfinex","ETHUSD",1761326139210,0.001,3887.4,3887.3,12.1079119]
["bitfinex","ETHUSD",1761326139527,0.001,3887.4,3887.3,5.13194757]
["bitfinex","ETHUSD",1761326140926,0.001,3887.4,3887.3,4.66924757]
["bitfinex","ETHUSD",1761326141639,0.001,3887.4,3887.3,5.09944757]
["bitfinex","ETHUSD",1761326143338,0.001,3887.4,3887.3,5.60632757]
["bitfinex","ETHUSD",1761326143756,0.001,3887.4,3887.3,5.09944757]
["bitfinex","ETHUSD",1761326144707,0.001,3887.4,3887.3,5.60632757]
["bitfinex","ETHUSD",1761326145112,0.001,3887.4,3887.3,5.70931908]
["bitfinex","ETHUSD",1761326145310,0.001,3887.4,3887.3,4.64343908]
["bitfinex","ETHUSD",1761326145571,0.3349,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761326145869,0.001,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761326146236,3.326,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761326146436,3.326,3887.4,3887.3,3.00267961]
["bitfinex","ETHUSD",1761326146662,0.001,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761326147474,0.3349,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761326150758,3.325,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761326151349,0.001,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761326151549,3.325,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761326151749,0.001,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761326151969,3.325,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761326152238,0.001,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761326152438,3.325,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761326153640,0.001,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761326153841,0.001,3887.4,3887.3,5.11540844]
["bitfinex","ETHUSD",1761326154641,0.001,3887.4,3887.3,5.62228844]
["bitfinex","ETHUSD",1761326155358,0.001,3887.4,3887.3,5.75108844]
["bitfinex","ETHUSD",1761326158376,0.001,3887.4,3887.3,6.67445901]
["bitfinex","ETHUSD",1761326159082,0.001,3887.4,3887.3,5.75108844]
["bitfinex","ETHUSD",1761326159249,0.001,3887.4,3887.3,5.97061115]
["bitfinex","ETHUSD",1761326159449,0.001,3887.4,3887.3,5.27890844]
["bitfinex","ETHUSD",1761326160252,0.001,3887.4,3887.3,4.81400844]
["bitfinex","ETHUSD",1761326160472,0.001,3887.4,3887.3,3.25880844]
["bitfinex","ETHUSD",1761326162254,0.001,3887.4,3887.3,0.1288]
["bitfinex","ETHUSD",1761326162455,0.4427,3887.4,3887.3,0.1288]
["bitfinex","ETHUSD",1761326163249,3.323,3887.4,3887.3,0.1288]
["bitfinex","ETHUSD",1761326163466,3.7647,3887.4,3887.3,0.1288]
["bitfinex","ETHUSD",1761326167199,6.33711343,3887.4,3887.3,0.1288]
["bitfinex","ETHUSD",1761326167501,4.65563477,3887.4,3887.3,0.1288]
["bitfinex","ETHUSD",1761326168157,7.2280482,3887.4,3886.1,2.57327397]
["bitfinex","ETHUSD",1761326168357,7.2280482,3887.4,3886.0,0.002]
["bitfinex","ETHUSD",1761326168358,2.57254579,3887.2,3886.2,2.5731566]
["bitfinex","ETHUSD",1761326168599,0.2165,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761326168820,3.322,3886.1,3886.0,2.57534019]
["bitfinex","ETHUSD",1761326169028,3.7763,3886.1,3886.0,2.57534019]
["bitfinex","ETHUSD",1761326169433,3.7763,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1761326170625,3.322,3886.1,3886.0,2.57534019]
["bitfinex","ETHUSD",1761326170934,0.001,3887.4,3886.2,1.5552]
["bitfinex","ETHUSD",1761326171097,1.8363,3887.3,3886.5,1.5552]
["bitfinex","ETHUSD",1761326171431,4.40878364,3887.3,3886.5,4.12818795]
["bitfinex","ETHUSD",1761326171735,0.2165,3887.2,3886.4,0.1818]
["bitfinex","ETHUSD",1761326172032,0.2165,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1761326172033,3.322,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1761326172706,3.7763,3887.2,3886.8,2.57280057]
["bitfinex","ETHUSD",1761326172933,3.7763,3887.2,3887.0,2.57266852]
["bitfinex","ETHUSD",1761326173142,0.4543,3887.1,3887.0,2.57266852]
["bitfinex","ETHUSD",1761326174245,0.4543,3887.1,3886.4,0.1818]
["bitfinex","ETHUSD",1761326174403,0.001,3887.4,3886.4,0.47706285]
["bitfinex","ETHUSD",1761326174756,3.322,3887.3,3887.1,2.57255766]
["bitfinex","ETHUSD",1761326175047,0.001,3887.4,3887.2,2.57254579]
["bitfinex","ETHUSD",1761326175242,3.321,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1761326175945,0.001,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761326176179,3.242,3887.4,3887.2,2.57254335]
["bitfinex","ETHUSD",1761326176563,3.6963,3887.4,3887.2,2.57254335]
["bitfinex","ETHUSD",1761326176763,0.4543,3887.3,3887.0,2.57262503]
["bitfinex","ETHUSD",1761326176977,0.4543,3887.3,3887.1,2.5726053]
["bitfinex","ETHUSD",1761326177342,3.242,3887.4,3887.1,2.5726053]
["bitfinex","ETHUSD",1761326178077,0.4543,3887.3,3887.1,2.5726053]
["bitfinex","ETHUSD",1761326178382,0.4543,3887.3,3887.2,0.1288]
["bitfinex","ETHUSD",1761326179235,0.4543,3887.3,3887.2,2.70134579]
["bitfinex","ETHUSD",1761326179637,3.242,3887.4,3887.2,2.70134579]
["bitfinex","ETHUSD",1761326179837,3.242,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761326179838,0.001,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761326180069,3.322,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761326180661,0.001,3887.4,3887.3,4.58817961]
["bitfinex","ETHUSD",1761326180863,3.322,3887.4,3887.3,4.84375341]
["bitfinex","ETHUSD",1761326181782,0.001,3887.4,3887.3,5.30425341]
["bitfinex","ETHUSD",1761326182780,0.001,3887.4,3887.3,5.81113341]
["bitfinex","ETHUSD",1761326184652,0.001,3887.8,3887.7,3.07909493]
["bitfinex","ETHUSD",1761326184985,0.001,3888.2,3888.1,3.0788303]
["bitfinex","ETHUSD",1761326185155,0.6682,3890.8,3889.0,19.5193184]
["bitfinex","ETHUSD",1761326185491,0.4519,3890.4,3889.0,19.9798184]
["bitfinex","ETHUSD",1761326185653,0.257,3890.1,3889.0,19.9798184]
["bitfinex","ETHUSD",1761326186191,0.1441,3891.1,3889.8,3.07770626]
["bitfinex","ETHUSD",1761326186480,0.1441,3891.1,3889.8,19.51878956]
["bitfinex","ETHUSD",1761326186481,0.146,3890.9,3889.8,19.51878956]
["bitfinex","ETHUSD",1761326186647,0.146,3890.9,3889.8,22.53779973]
["bitfinex","ETHUSD",1761326188280,0.1441,3891.1,3889.8,22.53779973]
["bitfinex","ETHUSD",1761326188457,0.771,3890.8,3889.8,22.53779973]
["bitfinex","ETHUSD",1761326189147,1.124,3890.8,3889.8,22.53779973]
["bitfinex","ETHUSD",1761326189982,1.324,3890.8,3889.8,22.53779973]
["bitfinex","ETHUSD",1761326190188,0.3,3891.2,3889.8,22.53779973]
["bitfinex","ETHUSD",1761326190489,0.3,3891.2,3889.8,25.85579973]
["bitfinex","ETHUSD",1761326190652,0.3,3891.2,3889.8,25.98459973]
["bitfinex","ETHUSD",1761326192087,0.3801,3891.1,3889.8,25.98459973]
["bitfinex","ETHUSD",1761326192485,0.2165,3890.9,3889.8,25.98459973]
["bitfinex","ETHUSD",1761326192683,0.2165,3890.9,3889.8,22.66659973]
["bitfinex","ETHUSD",1761326194181,0.2165,3890.9,3889.8,7.32021643]
["bitfinex","ETHUSD",1761326194182,0.3801,3890.6,3889.8,7.32021643]
["bitfinex","ETHUSD",1761326194486,0.3801,3890.6,3889.8,4.76170626]
["bitfinex","ETHUSD",1761326194688,0.2165,3890.9,3889.8,5.22220626]
["bitfinex","ETHUSD",1761326195388,0.3801,3890.7,3889.8,4.25482626]
["bitfinex","ETHUSD",1761326196297,0.3801,3890.4,3889.8,2.69962626]
["bitfinex","ETHUSD",1761326196487,0.2165,3890.9,3889.8,2.69962626]
["bitfinex","ETHUSD",1761326196488,0.5976,3889.9,3889.8,2.69962626]
["bitfinex","ETHUSD",1761326196899,0.5976,3889.9,3889.8,4.25482626]
["bitfinex","ETHUSD",1761326197099,0.5976,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1761326197469,3.9146,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1761326198903,4.30606,3889.9,3887.8,0.4476]
["bitfinex","ETHUSD",1761326199065,0.6301,3889.8,3887.8,3.7646]
["bitfinex","ETHUSD",1761326199271,0.6301,3889.8,3889.2,2.57117653]
["bitfinex","ETHUSD",1761326199478,0.4461,3889.7,3889.2,2.57118647]
["bitfinex","ETHUSD",1761326199684,0.71259395,3889.6,3889.2,2.57118647]
["bitfinex","ETHUSD",1761326200086,0.4461,3889.5,3889.2,2.57118647]
["bitfinex","ETHUSD",1761326200401,0.4461,3889.5,3888.8,2.57148086]
["bitfinex","ETHUSD",1761326200617,0.4461,3889.5,3889.2,2.57117722]
["bitfinex","ETHUSD",1761326200773,0.4461,3889.5,3889.1,2.57123606]
["bitfinex","ETHUSD",1761326200970,0.5802794,3889.5,3889.1,2.57124074]
["bitfinex","ETHUSD",1761326201166,0.5802794,3889.5,3888.9,2.57139644]
["bitfinex","ETHUSD",1761326201378,0.4435,3889.4,3888.9,2.57139644]
["bitfinex","ETHUSD",1761326201584,0.4435,3889.4,3888.9,2.57137389]
["bitfinex","ETHUSD",1761326201779,0.4435,3889.4,3889.0,2.5713551]
["bitfinex","ETHUSD",1761326202110,0.57252734,3889.4,3888.8,2.57145165]
["bitfinex","ETHUSD",1761326202312,0.1883,3888.9,3888.8,2.57145165]
["bitfinex","ETHUSD",1761326202525,3.5043,3888.9,3888.8,2.57145165]
["bitfinex","ETHUSD",1761326202730,3.9453,3888.9,3888.8,2.57145165]
["bitfinex","ETHUSD",1761326203784,3.9456,3888.9,3888.8,2.57145165]
["bitfinex","ETHUSD",1761326205624,3.9456,3888.9,3888.8,2.57345165]
["bitfinex","ETHUSD",1761326206994,3.316,3888.9,3888.8,2.70225165]
["bitfinex","ETHUSD",1761326207312,0.1831,3889.8,3889.4,2.57107176]
["bitfinex","ETHUSD",1761326207632,3.316,3889.7,3889.5,2.5710062]
["bitfinex","ETHUSD",1761326207839,3.7603,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761326207994,3.316,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761326208634,0.4443,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761326208927,0.1831,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1761326209227,3.4991,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1761326209792,4.31506,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1761326210219,0.6274,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1761326210453,3.9434,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1761326211717,3.9434,3889.8,3889.6,0.1288]
["bitfinex","ETHUSD",1761326211941,0.4443,3889.7,3889.6,0.1288]
["bitfinex","ETHUSD",1761326215156,0.4443,3889.7,3889.6,2.69975845]
["bitfinex","ETHUSD",1761326216854,0.4443,3889.7,3889.6,0.1288]
["bitfinex","ETHUSD",1761326217033,0.86039,3889.7,3888.8,0.002]
["bitfinex","ETHUSD",1761326217354,0.1875,3888.9,3888.8,2.57344952]
["bitfinex","ETHUSD",1761326217556,0.001,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1761326217757,0.001,3890.3,3890.2,4.63264192]
["bitfinex","ETHUSD",1761326217956,0.001,3890.3,3890.2,6.33358844]
["bitfinex","ETHUSD",1761326218520,0.001,3890.3,3890.2,5.08414192]
["bitfinex","ETHUSD",1761326219440,0.001,3890.3,3890.2,4.57726192]
["bitfinex","ETHUSD",1761326219629,0.001,3890.3,3890.2,5.69239565]
["bitfinex","ETHUSD",1761326219827,0.001,3890.3,3890.2,5.24089565]
["bitfinex","ETHUSD",1761326220057,0.001,3890.3,3890.2,5.69239565]
["bitfinex","ETHUSD",1761326224668,0.4289,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1761326225229,0.4289,3890.3,3889.7,2.57087061]
["bitfinex","ETHUSD",1761326225462,0.4289,3890.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1761326225463,0.2031,3890.2,3890.0,2.57064693]
["bitfinex","ETHUSD",1761326225771,3.314,3890.1,3889.4,1.5552]
["bitfinex","ETHUSD",1761326225929,3.314,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1761326226335,3.7416,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1761326227778,4.13617,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1761326228131,4.13617,3890.1,3889.9,2.699549]
["bitfinex","ETHUSD",1761326228327,3.70857,3890.1,3889.9,2.699549]
["bitfinex","ETHUSD",1761326228633,3.70857,3890.1,3889.3,2.57110931]
["bitfinex","ETHUSD",1761326228634,0.2031,3890.2,3890.0,0.1288]
["bitfinex","ETHUSD",1761326228840,3.314,3890.1,3890.0,2.69949408]
["bitfinex","ETHUSD",1761326229374,3.7256,3890.1,3890.0,2.69949408]
["bitfinex","ETHUSD",1761326233680,0.001,3890.3,3890.0,2.69949408]
["bitfinex","ETHUSD",1761326233681,0.001,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1761326233885,3.315,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1761326234076,3.315,3890.3,3890.2,2.69936192]
["bitfinex","ETHUSD",1761326234565,3.7246,3890.3,3890.2,2.69936192]
["bitfinex","ETHUSD",1761326234751,4.09706,3890.3,3890.2,2.69936192]
["bitfinex","ETHUSD",1761326235261,3.7246,3890.3,3890.2,2.69936192]
["bitfinex","ETHUSD",1761326235470,3.315,3890.3,3890.2,2.69936192]
["bitfinex","ETHUSD",1761326235667,3.7246,3890.3,3890.2,2.69936192]
["bitfinex","ETHUSD",1761326236144,3.7246,3890.3,3890.2,0.1288]
["bitfinex","ETHUSD",1761326236356,0.4106,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1761326236549,3.7246,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1761326237387,3.7246,3890.3,3889.0,2.57134253]
["bitfinex","ETHUSD",1761326237388,4.09706,3890.3,3888.8,2.68672832]
["bitfinex","ETHUSD",1761326237576,0.6385,3890.2,3889.7,2.57082762]
["bitfinex","ETHUSD",1761326237752,0.6385,3890.2,3889.9,2.57075513]
["bitfinex","ETHUSD",1761326237957,0.4428,3890.1,3889.9,2.57075513]
["bitfinex","ETHUSD",1761326240483,0.4428,3890.1,3889.1,1.5572]
["bitfinex","ETHUSD",1761326240687,0.1977,3889.2,3889.1,2.57328876]
["bitfinex","ETHUSD",1761326240889,0.1977,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761326240890,3.5117,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761326241060,3.952,3889.2,3889.1,2.57328898]
["bitfinex","ETHUSD",1761326241251,3.314,3889.2,3889.1,2.57328898]
["bitfinex","ETHUSD",1761326241589,3.314,3889.2,3889.1,1.13576572]
["bitfinex","ETHUSD",1761326241757,3.314,3889.2,3889.1,3.2659547]
["bitfinex","ETHUSD",1761326242083,3.314,3889.2,3889.1,3.7070547]
["bitfinex","ETHUSD",1761326242283,3.314,3889.2,3889.1,5.2622547]
["bitfinex","ETHUSD",1761326242886,0.1957,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1761326243088,3.5097,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1761326243279,3.9286,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1761326245406,3.9286,3890.2,3890.0,2.57067374]
["bitfinex","ETHUSD",1761326245606,0.4189,3890.1,3890.0,2.57067374]
["bitfinex","ETHUSD",1761326246510,0.4189,3890.1,3890.0,2.69947374]
["bitfinex","ETHUSD",1761326246894,0.4189,3890.1,3890.0,0.1288]
["bitfinex","ETHUSD",1761326247094,0.4189,3890.1,3889.9,0.002]
["bitfinex","ETHUSD",1761326247095,0.81186,3890.1,3889.9,0.002]
["bitfinex","ETHUSD",1761326247479,0.5477,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326250276,3.11839408,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326250612,0.5477,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326250796,1.50695337,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326251107,4.07764745,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326252412,1.50695337,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326254388,4.07764745,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326254706,1.50695337,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326255515,4.07764745,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326255882,1.50695337,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326257728,4.40205337,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326258020,3.4428,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326258832,3.8617,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326260722,4.36858,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326260908,6.94027408,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326262000,8.49547408,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326262319,10.4409771,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326263517,11.36477004,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326263824,10.4409771,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326264192,11.36466187,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326265629,10.4409771,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326266028,13.06164607,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326266252,7.81964607,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326266454,11.13264607,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326266751,8.49447408,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326269352,9.41801445,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326269855,9.54681771,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326270358,9.99460276,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326270513,12.59653339,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326271343,11.22520797,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326272726,17.41859399,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326272924,11.22520797,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326273125,17.41859399,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326273952,11.09640471,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326274121,17.28979073,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326275445,8.1588319,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326275645,12.60750471,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326275839,12.51952471,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326276345,13.02640471,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326276650,13.71870094,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326279354,8.47570094,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326279555,13.71870094,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326279961,6.04473063,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326280127,3.4428,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326282743,8.07557408,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326282943,8.49227408,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326284051,0.1298,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326284351,3.4428,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326284752,3.4428,3890.0,3889.9,0.4607]
["bitfinex","ETHUSD",1761326285110,3.4428,3890.0,3889.9,3.03146017]
["bitfinex","ETHUSD",1761326285680,3.4428,3890.0,3889.9,0.4607]
["bitfinex","ETHUSD",1761326287042,3.4428,3890.0,3889.9,3.03146017]
["bitfinex","ETHUSD",1761326287263,3.4428,3890.0,3889.9,0.4607]
["bitfinex","ETHUSD",1761326287443,3.4428,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761326288888,0.001,3890.3,3890.0,4.12584495]
["bitfinex","ETHUSD",1761326289063,0.001,3890.8,3890.4,1.5552]
["bitfinex","ETHUSD",1761326289259,0.001,3890.8,3890.6,10.31888366]
["bitfinex","ETHUSD",1761326289583,2.5668,3890.9,3890.8,4.12536551]
["bitfinex","ETHUSD",1761326289882,2.5668,3890.9,3890.8,5.46165382]
["bitfinex","ETHUSD",1761326292792,2.5668,3890.9,3890.8,3.90645382]
["bitfinex","ETHUSD",1761326293090,2.5668,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761326294290,2.5668,3890.9,3890.4,1.5552]
["bitfinex","ETHUSD",1761326294489,2.5668,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761326295684,2.5668,3890.9,3890.8,3.0842069]
["bitfinex","ETHUSD",1761326296199,0.001,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1761326296400,3.312,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1761326296971,3.312,3891.1,3890.8,3.0842069]
["bitfinex","ETHUSD",1761326296972,3.312,3891.1,3890.8,3.08416258]
["bitfinex","ETHUSD",1761326297180,3.312,3891.1,3890.2,1.7296]
["bitfinex","ETHUSD",1761326297181,3.312,3891.1,3890.2,2.74495508]
["bitfinex","ETHUSD",1761326297382,3.312,3891.1,3890.9,2.57007197]
["bitfinex","ETHUSD",1761326297902,3.312,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1761326298202,0.001,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1761326298401,0.764,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1761326298611,0.764,3891.1,3891.0,3.08405213]
["bitfinex","ETHUSD",1761326298972,0.764,3891.1,3891.0,3.21285213]
["bitfinex","ETHUSD",1761326299777,3.312,3891.1,3891.0,3.21285213]
["bitfinex","ETHUSD",1761326300905,0.001,3891.1,3891.0,3.21285213]
["bitfinex","ETHUSD",1761326301109,0.001,3891.1,3891.0,4.76805213]
["bitfinex","ETHUSD",1761326301287,0.634,3891.1,3891.0,4.76805213]
["bitfinex","ETHUSD",1761326302718,0.634,3891.1,3891.0,5.17183246]
["bitfinex","ETHUSD",1761326302719,0.001,3891.1,3891.0,5.17183246]
["bitfinex","ETHUSD",1761326302918,0.001,3891.1,3891.0,5.14613213]
["bitfinex","ETHUSD",1761326303090,0.001,3891.1,3891.0,5.78013213]
["bitfinex","ETHUSD",1761326304898,0.3,3893.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1761326305099,0.3,3893.1,3892.0,4.12457307]
["bitfinex","ETHUSD",1761326308231,0.3,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1761326308430,0.3,3893.1,3893.0,18.97777917]
["bitfinex","ETHUSD",1761326308744,0.001,3894.5,3894.0,2.56805341]
["bitfinex","ETHUSD",1761326309028,0.415,3894.3,3894.0,2.56805341]
["bitfinex","ETHUSD",1761326309234,0.001,3894.5,3894.0,2.56805341]
["bitfinex","ETHUSD",1761326309516,3.309,3894.3,3894.0,2.56805341]
["bitfinex","ETHUSD",1761326309930,0.001,3894.5,3894.0,2.56805341]
["bitfinex","ETHUSD",1761326310110,3.309,3894.2,3894.0,2.56805341]
["bitfinex","ETHUSD",1761326310708,3.309,3894.2,3893.3,0.10284455]
["bitfinex","ETHUSD",1761326310913,3.309,3894.2,3893.9,2.56810103]
["bitfinex","ETHUSD",1761326311409,3.309,3894.2,3893.6,2.56830835]
["bitfinex","ETHUSD",1761326311607,3.309,3894.2,3893.8,2.56818064]
["bitfinex","ETHUSD",1761326312222,0.001,3894.5,3894.0,17.42191951]
["bitfinex","ETHUSD",1761326312395,0.001,3894.5,3894.0,18.97711951]
["bitfinex","ETHUSD",1761326312596,0.001,3894.5,3894.0,4.25205341]
["bitfinex","ETHUSD",1761326313007,3.31,3894.5,3894.0,4.25205341]
["bitfinex","ETHUSD",1761326314219,3.31,3894.5,3894.0,2.69685341]
["bitfinex","ETHUSD",1761326316401,3.31,3894.5,3894.0,19.00280004]
["bitfinex","ETHUSD",1761326316615,3.31,3894.5,3894.0,21.19493987]
["bitfinex","ETHUSD",1761326317035,0.001,3894.5,3894.0,25.00981987]
["bitfinex","ETHUSD",1761326317212,0.6924,3896.0,3894.0,25.00981987]
["bitfinex","ETHUSD",1761326317213,0.4644,3897.4,3895.6,2.56699866]
["bitfinex","ETHUSD",1761326317534,3.25847682,3897.6,3895.6,2.56699866]
["bitfinex","ETHUSD",1761326317535,0.734,3896.3,3895.6,4.12219866]
["bitfinex","ETHUSD",1761326317715,0.734,3896.3,3895.6,4.63621738]
["bitfinex","ETHUSD",1761326319054,0.475,3897.1,3895.6,19.49008348]
["bitfinex","ETHUSD",1761326319055,3.164,3896.5,3895.6,19.49008348]
["bitfinex","ETHUSD",1761326320654,3.164,3896.5,3895.6,4.63621738]
["bitfinex","ETHUSD",1761326323551,3.164,3896.5,3895.6,19.49008348]
["bitfinex","ETHUSD",1761326324524,0.475,3897.0,3895.6,19.49008348]
["bitfinex","ETHUSD",1761326324525,1.2875,3897.8,3895.6,19.99696348]
["bitfinex","ETHUSD",1761326324854,1.2875,3897.8,3896.9,2.56607982]
["bitfinex","ETHUSD",1761326324855,0.57,3897.1,3896.9,2.56607982]
["bitfinex","ETHUSD",1761326325054,0.57,3897.1,3896.7,2.5662466]
["bitfinex","ETHUSD",1761326325055,0.57,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1761326325551,0.57,3897.1,3896.9,2.56612027]
["bitfinex","ETHUSD",1761326325757,3.313,3897.4,3896.9,2.56613571]
["bitfinex","ETHUSD",1761326326062,0.475,3897.3,3896.9,2.56613571]
["bitfinex","ETHUSD",1761326326273,0.475,3897.3,3895.9,0.77081291]
["bitfinex","ETHUSD",1761326326447,2.56616091,3896.9,3896.6,0.128]
["bitfinex","ETHUSD",1761326326647,0.475,3897.3,3895.3,0.77092581]
["bitfinex","ETHUSD",1761326326648,0.25661609,3896.8,3895.3,0.77092581]
["bitfinex","ETHUSD",1761326326849,0.128,3897.1,3896.4,0.128]
["bitfinex","ETHUSD",1761326326850,3.25827527,3896.7,3896.4,0.128]
["bitfinex","ETHUSD",1761326327059,0.692,3896.7,3896.4,0.128]
["bitfinex","ETHUSD",1761326327258,0.475,3896.6,3896.4,0.128]
["bitfinex","ETHUSD",1761326327568,3.313,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1761326327770,3.7135,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1761326327972,4.1885,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1761326329342,3.788,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1761326330579,3.786,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1761326331446,3.787,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1761326332795,3.787,3896.5,3896.4,2.69447161]
["bitfinex","ETHUSD",1761326332796,0.001,3896.5,3896.4,2.69447161]
["bitfinex","ETHUSD",1761326332944,0.001,3896.5,3896.4,3.09514073]
["bitfinex","ETHUSD",1761326334055,0.001,3896.5,3896.4,4.65034073]
["bitfinex","ETHUSD",1761326336788,0.001,3896.5,3896.4,5.15722073]
["bitfinex","ETHUSD",1761326338188,0.001,3896.9,3896.8,3.07308817]
["bitfinex","ETHUSD",1761326338480,0.001,3896.9,3896.8,19.94498309]
["bitfinex","ETHUSD",1761326338982,0.001,3896.9,3896.8,20.2086606]
["bitfinex","ETHUSD",1761326339485,0.001,3896.9,3896.8,19.43810309]
["bitfinex","ETHUSD",1761326341788,0.001,3896.9,3896.8,19.94498309]
["bitfinex","ETHUSD",1761326342169,0.001,3896.9,3896.8,23.25798309]
["bitfinex","ETHUSD",1761326342882,0.001,3896.9,3896.8,23.38598309]
["bitfinex","ETHUSD",1761326343899,0.001,3897.3,3896.8,23.38598309]
["bitfinex","ETHUSD",1761326344087,0.8125,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1761326344288,0.8125,3897.8,3897.7,4.24881561]
["bitfinex","ETHUSD",1761326344695,0.8125,3897.8,3897.7,5.01924845]
["bitfinex","ETHUSD",1761326345509,2.277,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1761326345803,2.277,3898.7,3898.6,2.94952567]
["bitfinex","ETHUSD",1761326346004,2.277,3898.7,3898.6,2.69302334]
["bitfinex","ETHUSD",1761326346408,2.277,3898.7,3898.6,4.24822334]
["bitfinex","ETHUSD",1761326347610,0.2312,3899.4,3897.8,0.68842832]
["bitfinex","ETHUSD",1761326347810,0.2309,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1761326347977,0.2309,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1761326348178,0.6905,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1761326348613,0.2309,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1761326348814,3.315,3899.3,3898.9,2.56482597]
["bitfinex","ETHUSD",1761326348980,0.4596,3899.2,3899.0,2.5647494]
["bitfinex","ETHUSD",1761326349179,0.4596,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1761326349393,0.4596,3899.2,3899.1,2.69269441]
["bitfinex","ETHUSD",1761326349596,0.4596,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1761326349913,3.315,3899.3,3899.1,0.128]
["bitfinex","ETHUSD",1761326350233,0.4596,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1761326350395,0.4596,3899.2,3899.1,2.69269441]
["bitfinex","ETHUSD",1761326350911,0.4596,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1761326352002,0.4596,3899.2,3899.1,2.69269441]
["bitfinex","ETHUSD",1761326352198,0.4596,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1761326352630,0.4596,3899.2,3899.1,2.69269441]
["bitfinex","ETHUSD",1761326352987,0.4596,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1761326353192,3.315,3899.3,3899.1,2.69269441]
["bitfinex","ETHUSD",1761326353405,3.7746,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1761326353629,3.315,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1761326354529,3.315,3899.3,3899.1,0.128]
["bitfinex","ETHUSD",1761326354696,0.4596,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1761326354893,0.4596,3899.2,3897.4,0.68842832]
["bitfinex","ETHUSD",1761326355130,0.4596,3899.2,3898.0,2.5653541]
["bitfinex","ETHUSD",1761326355131,3.02429105,3899.2,3898.0,2.5653541]
["bitfinex","ETHUSD",1761326355308,2.69278291,3899.0,3898.4,0.128]
["bitfinex","ETHUSD",1761326355632,0.2309,3898.5,3898.4,0.128]
["bitfinex","ETHUSD",1761326355824,3.5449,3898.5,3898.4,0.128]
["bitfinex","ETHUSD",1761326356022,4.35899,3898.5,3898.4,0.128]
["bitfinex","ETHUSD",1761326357645,4.35899,3898.5,3896.7,0.50688]
["bitfinex","ETHUSD",1761326357646,2.56515493,3898.4,3897.5,2.56571613]
["bitfinex","ETHUSD",1761326357947,2.56515493,3898.4,3896.5,0.81662832]
["bitfinex","ETHUSD",1761326357948,0.4596,3898.4,3896.5,0.1282]
["bitfinex","ETHUSD",1761326358115,0.4596,3898.4,3897.4,2.56576505]
["bitfinex","ETHUSD",1761326358116,1.15201449,3898.3,3897.4,2.56576505]
["bitfinex","ETHUSD",1761326358310,3.71724256,3898.3,3897.4,2.56576505]
["bitfinex","ETHUSD",1761326358516,3.02489519,3898.2,3897.4,2.56576505]
["bitfinex","ETHUSD",1761326358827,0.2309,3897.5,3897.4,2.56576505]
["bitfinex","ETHUSD",1761326359031,3.5499,3897.5,3897.4,2.56576505]
["bitfinex","ETHUSD",1761326359346,4.0095,3897.5,3897.4,2.56576505]
["bitfinex","ETHUSD",1761326359545,4.0095,3897.5,3896.6,0.29508307]
["bitfinex","ETHUSD",1761326359733,4.0095,3897.5,3896.5,0.1282]
["bitfinex","ETHUSD",1761326359734,0.4596,3897.4,3896.5,0.1282]
["bitfinex","ETHUSD",1761326359934,0.4596,3897.4,3896.9,2.56610439]
["bitfinex","ETHUSD",1761326360135,0.4596,3897.4,3896.5,0.1282]
["bitfinex","ETHUSD",1761326360341,0.4596,3897.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1761326360515,0.4596,3897.4,3896.2,0.1282]
["bitfinex","ETHUSD",1761326360718,1.11712235,3897.4,3896.8,2.56620092]
["bitfinex","ETHUSD",1761326360918,0.65752235,3897.4,3896.9,2.56614216]
["bitfinex","ETHUSD",1761326361150,3.5499,3897.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1761326361364,3.317,3897.4,3897.2,2.56589877]
["bitfinex","ETHUSD",1761326361516,3.317,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1761326361715,3.317,3897.3,3896.5,1.5552]
["bitfinex","ETHUSD",1761326361920,0.4596,3897.2,3896.9,2.56613344]
["bitfinex","ETHUSD",1761326362320,0.4596,3897.2,3896.9,2.56612134]
["bitfinex","ETHUSD",1761326362519,0.4596,3897.2,3896.2,2.69476218]
["bitfinex","ETHUSD",1761326362520,0.4596,3897.2,3896.6,2.56627552]
["bitfinex","ETHUSD",1761326362719,0.4596,3897.2,3896.9,2.56609733]
["bitfinex","ETHUSD",1761326363246,0.4596,3897.2,3897.0,2.56606593]
["bitfinex","ETHUSD",1761326363550,0.4596,3897.2,3896.3,4.12170028]
["bitfinex","ETHUSD",1761326363551,0.4596,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1761326364253,0.4596,3897.2,3897.0,2.56605839]
["bitfinex","ETHUSD",1761326364634,0.4596,3897.2,3896.9,2.56609337]
["bitfinex","ETHUSD",1761326364835,0.4596,3897.2,3896.3,1.5552]
["bitfinex","ETHUSD",1761326365044,0.4596,3897.2,3896.9,2.56609716]
["bitfinex","ETHUSD",1761326365351,0.4596,3897.2,3896.2,2.6947748]
["bitfinex","ETHUSD",1761326365352,0.4596,3897.2,3896.8,2.56615998]
["bitfinex","ETHUSD",1761326365749,0.4596,3897.2,3896.9,2.56613585]
["bitfinex","ETHUSD",1761326366122,0.4596,3897.2,3897.0,2.56606462]
["bitfinex","ETHUSD",1761326366820,0.4596,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1761326367231,0.4596,3897.2,3897.0,2.56605335]
["bitfinex","ETHUSD",1761326367768,0.4596,3897.2,3896.9,2.56613518]
["bitfinex","ETHUSD",1761326367946,0.4596,3897.2,3897.1,0.128]
["bitfinex","ETHUSD",1761326368951,0.58539,3898.5,3897.1,0.128]
["bitfinex","ETHUSD",1761326369150,0.58539,3898.5,3896.3,2.56849467]
["bitfinex","ETHUSD",1761326369151,0.2309,3897.9,3897.5,2.56568627]
["bitfinex","ETHUSD",1761326369339,0.2309,3897.9,3896.5,1.8114]
["bitfinex","ETHUSD",1761326369340,0.2309,3897.9,3897.6,2.56567937]
["bitfinex","ETHUSD",1761326369543,2.56517189,3898.4,3897.6,2.56567937]
["bitfinex","ETHUSD",1761326369544,0.4596,3898.4,3897.6,2.56567937]
["bitfinex","ETHUSD",1761326369722,0.2309,3898.5,3897.8,2.56550508]
["bitfinex","ETHUSD",1761326369723,3.7726,3898.3,3897.8,2.56550508]
["bitfinex","ETHUSD",1761326369922,0.4596,3898.2,3897.8,2.56553689]
["bitfinex","ETHUSD",1761326370341,0.4596,3898.2,3896.7,2.56626527]
["bitfinex","ETHUSD",1761326370342,0.2309,3897.9,3897.2,2.56592991]
["bitfinex","ETHUSD",1761326370542,3.313,3897.8,3897.6,2.56564778]
["bitfinex","ETHUSD",1761326370822,3.7726,3897.8,3897.6,2.56564778]
["bitfinex","ETHUSD",1761326371024,0.4596,3897.7,3897.6,2.56564778]
["bitfinex","ETHUSD",1761326371257,3.313,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1761326373463,3.7726,3897.8,3897.6,2.56567972]
["bitfinex","ETHUSD",1761326373665,0.4596,3897.7,3897.6,2.56567972]
["bitfinex","ETHUSD",1761326375967,3.313,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1761326377566,3.7726,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1761326377938,3.7656,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1761326379067,3.7656,3897.8,3897.7,2.69361561]
["bitfinex","ETHUSD",1761326381954,3.7656,3897.8,3896.7,2.56624072]
["bitfinex","ETHUSD",1761326382276,3.7656,3897.8,3896.7,0.35049225]
["bitfinex","ETHUSD",1761326382277,0.4601,3897.7,3896.7,0.35049225]
["bitfinex","ETHUSD",1761326382578,0.4601,3897.7,3897.3,2.56586195]
["bitfinex","ETHUSD",1761326382945,0.4601,3897.7,3897.2,0.128]
["bitfinex","ETHUSD",1761326383145,0.4601,3897.7,3897.2,2.69390361]
["bitfinex","ETHUSD",1761326383778,0.4601,3897.7,3897.3,2.56587504]
["bitfinex","ETHUSD",1761326383976,1.12914434,3897.7,3897.3,2.56587504]
["bitfinex","ETHUSD",1761326384159,1.12914434,3897.7,3897.2,2.69392499]
["bitfinex","ETHUSD",1761326384366,0.4601,3897.6,3897.2,2.69392499]
["bitfinex","ETHUSD",1761326385255,0.4601,3897.6,3897.3,0.002]
["bitfinex","ETHUSD",1761326387084,3.02578462,3897.6,3897.3,0.002]
["bitfinex","ETHUSD",1761326387321,0.7128829,3897.5,3897.3,0.002]
["bitfinex","ETHUSD",1761326387498,3.434,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761326387680,3.8941,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761326393202,2.79644324,3897.9,3897.3,0.002]
["bitfinex","ETHUSD",1761326393203,0.2309,3897.9,3897.3,0.002]
["bitfinex","ETHUSD",1761326393404,3.306,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1761326400902,0.2309,3898.5,3897.6,2.56568144]
["bitfinex","ETHUSD",1761326401103,3.305,3898.4,3898.2,2.56523779]
["bitfinex","ETHUSD",1761326401328,3.305,3898.4,3897.6,2.56568144]
["bitfinex","ETHUSD",1761326401329,3.305,3898.4,3898.1,2.56532558]
["bitfinex","ETHUSD",1761326401551,3.305,3898.4,3897.6,2.56568144]
["bitfinex","ETHUSD",1761326401749,3.305,3898.4,3898.2,2.56524359]
["bitfinex","ETHUSD",1761326401938,3.305,3898.4,3897.3,0.002]
["bitfinex","ETHUSD",1761326401939,0.452,3898.3,3897.3,0.002]
["bitfinex","ETHUSD",1761326402133,0.85079,3898.3,3897.7,2.56556067]
["bitfinex","ETHUSD",1761326402445,0.85079,3898.3,3897.3,0.002]
["bitfinex","ETHUSD",1761326402446,0.85079,3898.3,3897.4,2.56577243]
["bitfinex","ETHUSD",1761326402751,3.01731532,3898.2,3897.3,0.002]
["bitfinex","ETHUSD",1761326402952,0.452,3898.2,3897.3,0.002]
["bitfinex","ETHUSD",1761326403253,0.452,3898.2,3896.9,0.002]
["bitfinex","ETHUSD",1761326403254,2.91431892,3897.4,3896.9,0.002]
["bitfinex","ETHUSD",1761326403448,0.128,3897.1,3896.9,0.002]
["bitfinex","ETHUSD",1761326403963,3.01807646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761326405442,0.452,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761326405643,3.764,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761326406312,0.452,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761326406513,3.311,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761326406741,0.452,3897.3,3896.9,0.13]
["bitfinex","ETHUSD",1761326406955,0.3485,3897.4,3897.0,2.56602204]
["bitfinex","ETHUSD",1761326406956,0.2205,3897.4,3897.0,2.56602204]
["bitfinex","ETHUSD",1761326407122,3.763,3897.3,3897.1,0.128]
["bitfinex","ETHUSD",1761326407325,3.311,3897.2,3897.1,2.69399951]
["bitfinex","ETHUSD",1761326407542,3.311,3897.2,3897.1,0.128]
["bitfinex","ETHUSD",1761326407851,3.311,3897.2,3897.1,2.69401062]
["bitfinex","ETHUSD",1761326408220,3.311,3897.2,3897.1,0.128]
["bitfinex","ETHUSD",1761326408746,3.311,3897.2,3896.9,0.002]
["bitfinex","ETHUSD",1761326408747,6.67669478,3897.2,3896.9,0.002]
["bitfinex","ETHUSD",1761326408932,2.0018,3897.1,3896.9,0.002]
["bitfinex","ETHUSD",1761326409145,2.56607646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761326409464,3.01267646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761326409667,4.16137752,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761326409874,3.01267646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761326410156,6.32667646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761326411757,5.88007646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761326412128,3.314,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761326412464,6.32667646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761326412770,5.49245857,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761326412948,3.93725857,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761326413151,7.25225857,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761326415375,0.92458211,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761326415553,3.318,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761326416273,2.78633426,3897.4,3896.9,0.002]
["bitfinex","ETHUSD",1761326416432,3.318,3897.3,3896.9,0.002]
["bitfinex","ETHUSD",1761326416651,5.88391265,3897.3,3896.9,0.002]
["bitfinex","ETHUSD",1761326417664,2.56595054,3897.2,3896.9,0.002]
["bitfinex","ETHUSD",1761326418166,3.01255054,3897.2,3896.9,0.002]
["bitfinex","ETHUSD",1761326418342,0.4466,3897.1,3896.9,0.002]
["bitfinex","ETHUSD",1761326418666,0.2205,3897.4,3896.9,0.002]
["bitfinex","ETHUSD",1761326418866,3.7646,3897.3,3896.9,0.002]
["bitfinex","ETHUSD",1761326419091,1.5552,3897.9,3896.9,0.002]
["bitfinex","ETHUSD",1761326419092,0.689028,3897.9,3896.9,0.002]
["bitfinex","ETHUSD",1761326419363,1.8284339,3899.0,3896.9,0.002]
["bitfinex","ETHUSD",1761326419364,0.6751,3898.7,3897.3,0.1302]
["bitfinex","ETHUSD",1761326419584,5.88502334,3898.6,3897.3,0.3884]
["bitfinex","ETHUSD",1761326419729,5.88502334,3898.6,3897.3,0.1302]
["bitfinex","ETHUSD",1761326419730,4.82704298,3898.6,3897.3,0.1302]
["bitfinex","ETHUSD",1761326420042,2.56521653,3898.4,3897.5,2.56569533]
["bitfinex","ETHUSD",1761326420226,0.4466,3898.5,3897.3,0.1302]
["bitfinex","ETHUSD",1761326420427,0.4466,3898.4,3897.3,0.1302]
["bitfinex","ETHUSD",1761326420657,0.4466,3898.4,3897.3,2.69607035]
["bitfinex","ETHUSD",1761326420658,2.56528217,3898.3,3897.3,2.69607035]
["bitfinex","ETHUSD",1761326420958,0.4466,3898.4,3897.5,2.56574403]
["bitfinex","ETHUSD",1761326420959,3.32,3898.2,3897.5,2.56574403]
["bitfinex","ETHUSD",1761326421161,3.32,3898.1,3897.5,0.52618879]
["bitfinex","ETHUSD",1761326421332,3.32,3898.0,3897.6,2.56562279]
["bitfinex","ETHUSD",1761326421673,3.32,3897.9,3897.6,2.56562279]
["bitfinex","ETHUSD",1761326421827,0.4466,3898.5,3897.8,2.56549664]
["bitfinex","ETHUSD",1761326422030,3.32,3898.4,3897.8,2.56549664]
["bitfinex","ETHUSD",1761326422371,3.321,3898.4,3897.6,2.56566482]
["bitfinex","ETHUSD",1761326422667,5.88616513,3898.4,3897.6,2.56566482]
["bitfinex","ETHUSD",1761326422845,6.33276513,3898.4,3897.6,2.56566482]
["bitfinex","ETHUSD",1761326423530,3.7676,3898.4,3897.7,2.56560705]
["bitfinex","ETHUSD",1761326423939,6.33281305,3898.4,3897.6,2.56567927]
["bitfinex","ETHUSD",1761326424398,3.7636,3898.3,3897.4,1.5552]
["bitfinex","ETHUSD",1761326424534,2.56536365,3898.1,3897.4,1.5552]
["bitfinex","ETHUSD",1761326424828,2.56536365,3898.1,3897.3,2.6960776]
["bitfinex","ETHUSD",1761326424829,6.32883373,3898.3,3897.5,2.56573515]
["bitfinex","ETHUSD",1761326425033,5.88223373,3898.3,3897.5,2.56573515]
["bitfinex","ETHUSD",1761326425843,2.56529103,3898.2,3897.5,2.56573515]
["bitfinex","ETHUSD",1761326426262,6.32883635,3898.3,3897.5,2.56573515]
["bitfinex","ETHUSD",1761326426574,2.56538501,3898.1,3897.4,1.5552]
["bitfinex","ETHUSD",1761326426772,5.88129872,3898.2,3897.3,0.1302]
["bitfinex","ETHUSD",1761326426953,5.88129872,3898.2,3897.4,2.5658131]
["bitfinex","ETHUSD",1761326427475,5.88129872,3898.2,3897.1,2.56599122]
["bitfinex","ETHUSD",1761326427476,2.56553219,3897.9,3897.1,2.56599122]
["bitfinex","ETHUSD",1761326427683,3.01195235,3898.1,3897.0,4.12125646]
["bitfinex","ETHUSD",1761326427684,5.88155679,3897.8,3897.0,4.12125646]
["bitfinex","ETHUSD",1761326427891,5.88155679,3897.8,3897.0,2.56605646]
["bitfinex","ETHUSD",1761326428110,5.88155679,3897.8,3897.2,1.5552]
["bitfinex","ETHUSD",1761326429296,3.316,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1761326429478,3.316,3897.8,3897.1,1.5552]
["bitfinex","ETHUSD",1761326429479,3.71511,3897.8,3897.1,1.5552]
["bitfinex","ETHUSD",1761326429678,3.0122809,3897.7,3897.5,0.128]
["bitfinex","ETHUSD",1761326430193,0.4466,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1761326430699,0.4466,3897.6,3896.9,0.002]
["bitfinex","ETHUSD",1761326430700,2.56585791,3897.4,3896.9,0.002]
["bitfinex","ETHUSD",1761326430879,2.56585791,3897.4,3897.1,0.128]
["bitfinex","ETHUSD",1761326430880,2.56594478,3897.2,3897.1,0.128]
["bitfinex","ETHUSD",1761326431067,2.56594478,3897.2,3896.9,0.002]
["bitfinex","ETHUSD",1761326431068,2.56605297,3897.1,3896.9,0.002]
["bitfinex","ETHUSD",1761326431267,3.314,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761326431591,6.32667646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761326432281,3.7606,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761326433377,2.96466587,3897.8,3896.9,0.002]
["bitfinex","ETHUSD",1761326433378,1.37132542,3898.7,3897.9,2.56542236]
["bitfinex","ETHUSD",1761326433578,0.2285,3901.0,3897.9,2.56542236]
["bitfinex","ETHUSD",1761326433579,0.001,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1761326433768,0.001,3898.4,3898.3,4.40427293]
["bitfinex","ETHUSD",1761326433969,0.001,3898.4,3898.3,4.37862073]
["bitfinex","ETHUSD",1761326435407,0.001,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1761326436800,0.001,3898.4,3898.1,0.1302]
["bitfinex","ETHUSD",1761326437101,0.001,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1761326439792,0.001,3898.4,3897.7,0.3884]
["bitfinex","ETHUSD",1761326439793,0.464,3898.4,3897.7,0.1302]
["bitfinex","ETHUSD",1761326440303,0.464,3898.4,3897.9,2.56548164]
["bitfinex","ETHUSD",1761326440605,0.86149627,3898.4,3897.9,2.56548164]
["bitfinex","ETHUSD",1761326441106,0.463,3898.3,3897.4,2.69599361]
["bitfinex","ETHUSD",1761326441406,0.463,3898.3,3897.6,2.56567255]
["bitfinex","ETHUSD",1761326441604,3.02824718,3898.3,3897.5,2.56572913]
["bitfinex","ETHUSD",1761326441807,3.02824718,3898.3,3897.6,2.56566219]
["bitfinex","ETHUSD",1761326441986,0.86052472,3898.2,3897.7,2.56560043]
["bitfinex","ETHUSD",1761326442174,0.463,3898.2,3897.7,2.56560043]
["bitfinex","ETHUSD",1761326442508,0.463,3898.1,3897.6,2.56565796]
["bitfinex","ETHUSD",1761326442805,0.463,3898.1,3897.4,2.56579901]
["bitfinex","ETHUSD",1761326443107,0.463,3898.1,3897.6,2.56566478]
["bitfinex","ETHUSD",1761326443409,0.76592326,3898.1,3897.8,0.128]
["bitfinex","ETHUSD",1761326443582,0.2306,3897.9,3897.5,2.69369764]
["bitfinex","ETHUSD",1761326443907,3.317,3897.8,3897.5,2.69369357]
["bitfinex","ETHUSD",1761326444102,3.78,3897.8,3897.5,2.69369357]
["bitfinex","ETHUSD",1761326444301,0.463,3897.7,3897.5,2.69369357]
["bitfinex","ETHUSD",1761326444511,0.86406,3897.7,3897.3,2.56785992]
["bitfinex","ETHUSD",1761326444692,0.86406,3897.7,3897.3,0.002]
["bitfinex","ETHUSD",1761326444877,0.128,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761326445296,0.591,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761326446369,0.463,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761326448396,0.40106,3897.7,3897.3,0.002]
["bitfinex","ETHUSD",1761326448605,3.317,3897.6,3897.4,2.5658131]
["bitfinex","ETHUSD",1761326448801,0.2306,3897.9,3897.3,0.002]
["bitfinex","ETHUSD",1761326449003,0.128,3898.1,3897.3,0.002]
["bitfinex","ETHUSD",1761326449312,3.317,3898.0,3897.9,2.56545351]
["bitfinex","ETHUSD",1761326449495,3.317,3898.0,3897.8,2.69353024]
["bitfinex","ETHUSD",1761326449697,3.78,3898.0,3897.8,2.69353024]
["bitfinex","ETHUSD",1761326449911,3.78,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1761326450108,3.317,3898.0,3897.8,2.69354243]
["bitfinex","ETHUSD",1761326450405,3.317,3898.0,3897.8,0.128]
["bitfinex","ETHUSD",1761326450406,0.6936,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1761326450990,0.6936,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1761326451414,0.2306,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1761326452482,3.317,3898.0,3897.8,2.69354979]
["bitfinex","ETHUSD",1761326452483,3.317,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1761326453409,0.128,3898.3,3897.8,0.128]
["bitfinex","ETHUSD",1761326453620,0.001,3898.4,3898.2,2.56528654]
["bitfinex","ETHUSD",1761326453784,3.315,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1761326457284,0.001,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1761326457486,0.001,3898.4,3898.3,2.69322073]
["bitfinex","ETHUSD",1761326457487,2.185,3898.4,3898.3,2.69322073]
["bitfinex","ETHUSD",1761326457990,2.185,3898.4,3898.3,0.128]
["bitfinex","ETHUSD",1761326458341,0.4321,3898.4,3898.3,2.69322073]
["bitfinex","ETHUSD",1761326458633,3.7441,3898.4,3898.3,2.69322073]
["bitfinex","ETHUSD",1761326459539,3.313,3898.4,3898.3,2.69322073]
["bitfinex","ETHUSD",1761326459704,3.7441,3898.4,3898.3,2.69322073]
["bitfinex","ETHUSD",1761326460096,3.313,3898.4,3898.3,0.128]
["bitfinex","ETHUSD",1761326460426,3.7441,3898.4,3898.2,0.128]
["bitfinex","ETHUSD",1761326460628,3.7441,3898.4,3897.1,2.69617687]
["bitfinex","ETHUSD",1761326460629,0.4311,3898.3,3897.1,2.69617687]
["bitfinex","ETHUSD",1761326460837,0.4311,3898.3,3897.2,2.56593233]
["bitfinex","ETHUSD",1761326461038,2.56539134,3898.1,3897.1,2.69620015]
["bitfinex","ETHUSD",1761326461225,2.56539134,3898.1,3897.4,2.56578746]
["bitfinex","ETHUSD",1761326461434,0.4311,3898.0,3897.5,2.5657421]
["bitfinex","ETHUSD",1761326461762,3.311,3897.9,3897.5,2.56574521]
["bitfinex","ETHUSD",1761326461918,3.527,3897.9,3897.5,2.56574521]
["bitfinex","ETHUSD",1761326462102,0.4311,3897.8,3897.5,2.56574521]
["bitfinex","ETHUSD",1761326466151,0.4311,3897.8,3897.3,0.002]
["bitfinex","ETHUSD",1761326466152,1.1755072,3897.8,3897.3,0.002]
["bitfinex","ETHUSD",1761326466452,2.56568063,3897.7,3897.3,0.002]
["bitfinex","ETHUSD",1761326466770,2.99678063,3897.7,3897.3,0.002]
["bitfinex","ETHUSD",1761326466933,0.4311,3897.6,3897.3,0.002]
["bitfinex","ETHUSD",1761326467129,3.308,3897.5,3897.3,0.002]
["bitfinex","ETHUSD",1761326467753,0.216,3897.9,3897.6,2.56566418]
["bitfinex","ETHUSD",1761326467953,0.3324,3898.4,3897.6,2.56565856]
["bitfinex","ETHUSD",1761326467954,3.308,3897.8,3897.6,2.56565856]
["bitfinex","ETHUSD",1761326468155,2.56528961,3898.2,3897.6,2.56565856]
["bitfinex","ETHUSD",1761326468156,3.308,3897.7,3897.6,2.56565856]
["bitfinex","ETHUSD",1761326471226,2.5653061,3898.2,3897.5,0.128]
["bitfinex","ETHUSD",1761326471227,0.001,3898.4,3898.0,2.56541816]
["bitfinex","ETHUSD",1761326471426,0.001,3898.4,3897.5,0.128]
["bitfinex","ETHUSD",1761326471427,0.001,3898.4,3898.2,2.56527423]
["bitfinex","ETHUSD",1761326471637,3.307,3898.3,3898.2,2.56527423]
["bitfinex","ETHUSD",1761326471836,0.001,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1761326472273,3.146,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1761326472473,3.146,3898.4,3898.3,4.65912818]
["bitfinex","ETHUSD",1761326472474,0.001,3898.4,3898.3,4.65912818]
["bitfinex","ETHUSD",1761326472677,0.001,3898.4,3898.3,4.89167598]
["bitfinex","ETHUSD",1761326472678,3.309,3898.4,3898.3,4.89167598]
["bitfinex","ETHUSD",1761326473091,3.309,3898.4,3898.3,4.63347598]
["bitfinex","ETHUSD",1761326473755,3.309,3898.4,3898.3,4.89167598]
["bitfinex","ETHUSD",1761326473958,3.309,3898.4,3898.3,4.63347598]
["bitfinex","ETHUSD",1761326474689,3.309,3898.4,3898.3,4.89167598]
["bitfinex","ETHUSD",1761326477771,0.001,3898.4,3898.3,4.89167598]
["bitfinex","ETHUSD",1761326478860,0.001,3898.4,3898.3,4.63347598]
["bitfinex","ETHUSD",1761326479094,0.001,3898.4,3898.3,4.89167598]
["bitfinex","ETHUSD",1761326481261,0.001,3898.4,3898.3,4.76147598]
["bitfinex","ETHUSD",1761326481678,0.001,3898.4,3898.3,5.01967598]
["bitfinex","ETHUSD",1761326482867,0.001,3898.4,3898.3,4.76147598]
["bitfinex","ETHUSD",1761326483692,0.001,3898.4,3898.3,5.01967598]
["bitfinex","ETHUSD",1761326483870,0.001,3898.4,3898.3,5.52655598]
["bitfinex","ETHUSD",1761326485669,0.001,3898.4,3898.3,6.2076249]
["bitfinex","ETHUSD",1761326486300,0.001,3898.4,3898.3,5.52655598]
["bitfinex","ETHUSD",1761326487867,0.001,3898.4,3898.3,6.2076249]
["bitfinex","ETHUSD",1761326488892,0.001,3898.8,3898.6,2.56502334]
["bitfinex","ETHUSD",1761326489094,0.4703,3901.8,3899.2,2.06208]
["bitfinex","ETHUSD",1761326489426,0.919,3901.7,3900.1,4.11923681]
["bitfinex","ETHUSD",1761326489730,1.683,3901.8,3900.2,1.87415047]
["bitfinex","ETHUSD",1761326489892,1.683,3901.8,3901.2,2.56331102]
["bitfinex","ETHUSD",1761326490092,2.1533,3901.8,3901.2,2.56331102]
["bitfinex","ETHUSD",1761326490330,2.1533,3901.8,3901.4,2.56313267]
["bitfinex","ETHUSD",1761326490331,0.4703,3901.8,3901.4,2.56313267]
["bitfinex","ETHUSD",1761326490495,3.7763,3901.8,3900.9,0.1302]
["bitfinex","ETHUSD",1761326490692,4.26329599,3901.8,3900.9,0.1302]
["bitfinex","ETHUSD",1761326490917,0.4703,3901.7,3901.1,1.5552]
["bitfinex","ETHUSD",1761326491102,0.4703,3901.7,3900.6,0.1302]
["bitfinex","ETHUSD",1761326491407,0.4703,3901.7,3901.2,2.56326186]
["bitfinex","ETHUSD",1761326491613,0.4703,3901.7,3901.3,2.56324256]
["bitfinex","ETHUSD",1761326492297,0.4703,3901.7,3901.1,2.56331535]
["bitfinex","ETHUSD",1761326492496,3.307,3901.6,3901.4,2.5631808]
["bitfinex","ETHUSD",1761326492692,3.307,3901.6,3901.3,2.56324173]
["bitfinex","ETHUSD",1761326493319,0.87755987,3902.1,3900.8,1.5552]
["bitfinex","ETHUSD",1761326493320,1.34785987,3902.1,3901.7,2.5629629]
["bitfinex","ETHUSD",1761326493519,0.87755987,3902.1,3901.7,0.25885947]
["bitfinex","ETHUSD",1761326493721,0.87755987,3902.1,3902.0,4.11798831]
["bitfinex","ETHUSD",1761326494106,0.87755987,3902.1,3902.0,4.37618831]
["bitfinex","ETHUSD",1761326494999,0.87755987,3902.1,3902.0,1.5552]
["bitfinex","ETHUSD",1761326495329,1.48264586,3902.1,3902.0,1.5552]
["bitfinex","ETHUSD",1761326495532,1.34785987,3902.1,3902.0,1.5552]
["bitfinex","ETHUSD",1761326495734,0.87755987,3902.1,3902.0,1.5552]
["bitfinex","ETHUSD",1761326496711,1.34785987,3902.1,3900.7,2.56358312]
["bitfinex","ETHUSD",1761326496910,0.4703,3902.0,3900.7,0.2582]
["bitfinex","ETHUSD",1761326497229,0.60508599,3902.0,3901.1,2.56337705]
["bitfinex","ETHUSD",1761326497537,0.13478599,3902.0,3901.5,1.5552]
["bitfinex","ETHUSD",1761326497704,0.87755987,3902.1,3901.8,1.5552]
["bitfinex","ETHUSD",1761326498030,0.87755987,3902.1,3901.7,2.56296975]
["bitfinex","ETHUSD",1761326498031,0.87755987,3902.1,3901.7,2.56297328]
["bitfinex","ETHUSD",1761326498229,0.87755987,3902.1,3901.8,1.5552]
["bitfinex","ETHUSD",1761326498400,0.87755987,3902.1,3901.8,2.56290701]
["bitfinex","ETHUSD",1761326498804,0.87755987,3902.1,3901.6,2.56304888]
["bitfinex","ETHUSD",1761326498805,1.31315987,3902.1,3901.6,2.56304888]
["bitfinex","ETHUSD",1761326499002,0.87755987,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1761326499537,1.29621586,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1761326499833,1.73181586,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1761326500035,1.29621586,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1761326501112,1.73181586,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1761326501439,4.18555987,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1761326502432,4.18455987,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1761326503330,1.31315987,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1761326503531,4.62015987,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1761326503731,4.18455987,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1761326504235,4.62015987,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1761326504818,4.61815987,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1761326505015,5.07997586,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1761326506883,5.07997586,3902.1,3901.3,1.5552]
["bitfinex","ETHUSD",1761326506884,7.64270597,3902.1,3900.9,2.5634987]
["bitfinex","ETHUSD",1761326507019,7.64270597,3902.1,3900.6,2.69385399]
["bitfinex","ETHUSD",1761326507020,0.4356,3902.0,3901.0,1.5552]
["bitfinex","ETHUSD",1761326507208,0.2247,3901.9,3900.9,1.5552]
["bitfinex","ETHUSD",1761326507542,0.2247,3901.9,3900.8,0.2582]
["bitfinex","ETHUSD",1761326507543,3.304,3901.8,3901.2,2.56330533]
["bitfinex","ETHUSD",1761326507926,3.304,3901.8,3901.1,1.5552]
["bitfinex","ETHUSD",1761326508250,3.304,3901.8,3901.3,2.56324814]
["bitfinex","ETHUSD",1761326508251,3.304,3901.7,3901.3,2.56324814]
["bitfinex","ETHUSD",1761326508867,0.2247,3901.9,3901.3,2.56324814]
["bitfinex","ETHUSD",1761326508868,3.304,3901.6,3901.3,2.56319854]
["bitfinex","ETHUSD",1761326509150,3.304,3901.5,3901.4,1.5552]
["bitfinex","ETHUSD",1761326509357,3.304,3901.5,3901.3,1.5552]
["bitfinex","ETHUSD",1761326510159,3.304,3901.5,3901.0,1.5552]
["bitfinex","ETHUSD",1761326510454,3.304,3901.5,3901.1,2.56335531]
["bitfinex","ETHUSD",1761326510936,3.304,3901.5,3900.9,4.11870119]
["bitfinex","ETHUSD",1761326510937,3.7396,3901.5,3900.9,4.11870119]
["bitfinex","ETHUSD",1761326511142,3.304,3901.5,3900.9,4.11870119]
["bitfinex","ETHUSD",1761326512036,3.304,3901.5,3901.0,2.56343336]
["bitfinex","ETHUSD",1761326512338,3.304,3901.5,3900.8,4.11875022]
["bitfinex","ETHUSD",1761326512339,0.4356,3901.4,3900.8,4.11875022]
["bitfinex","ETHUSD",1761326512641,0.4356,3901.4,3900.9,1.5552]
["bitfinex","ETHUSD",1761326513019,0.4356,3901.4,3900.9,2.56349133]
["bitfinex","ETHUSD",1761326513343,0.4356,3901.4,3901.1,1.5552]
["bitfinex","ETHUSD",1761326513522,0.2247,3901.9,3901.1,1.5552]
["bitfinex","ETHUSD",1761326513718,3.303,3901.8,3901.3,1.5552]
["bitfinex","ETHUSD",1761326513946,3.303,3901.8,3901.1,1.5552]
["bitfinex","ETHUSD",1761326514112,0.9906,3901.7,3900.8,1.5552]
["bitfinex","ETHUSD",1761326514311,0.9906,3901.7,3900.8,4.11876707]
["bitfinex","ETHUSD",1761326514612,0.9906,3901.7,3900.6,0.1302]
["bitfinex","ETHUSD",1761326514613,0.86496,3901.6,3901.0,1.5552]
["bitfinex","ETHUSD",1761326514807,0.86496,3901.6,3900.8,2.56353574]
["bitfinex","ETHUSD",1761326515024,0.4356,3901.5,3900.6,0.1302]
["bitfinex","ETHUSD",1761326515231,0.42936,3901.6,3900.6,0.1302]
["bitfinex","ETHUSD",1761326515509,3.303,3901.4,3900.6,0.1302]
["bitfinex","ETHUSD",1761326515732,3.303,3901.4,3900.7,2.56364242]
["bitfinex","ETHUSD",1761326515948,0.4356,3901.3,3900.7,1.5552]
["bitfinex","ETHUSD",1761326516311,3.303,3901.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1761326516513,3.303,3901.4,3901.1,1.5552]
["bitfinex","ETHUSD",1761326516924,3.303,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1761326518738,0.2247,3901.7,3901.3,0.128]
["bitfinex","ETHUSD",1761326518915,0.87855987,3902.1,3901.3,0.128]
["bitfinex","ETHUSD",1761326518916,0.87855987,3902.1,3901.5,1.5552]
["bitfinex","ETHUSD",1761326519122,0.87855987,3902.1,3901.5,2.56308542]
["bitfinex","ETHUSD",1761326519322,0.87855987,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1761326519545,4.18155987,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1761326519740,4.63945987,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1761326519948,0.87855987,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1761326520155,4.63945987,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1761326520318,5.10340586,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1761326520855,4.64550586,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1761326521040,4.18155987,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1761326521519,4.63945987,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1761326522561,4.18155987,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1761326522761,4.63945987,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1761326523854,4.63945987,3902.1,3899.4,0.2571]
["bitfinex","ETHUSD",1761326523855,3.06966831,3902.0,3900.3,0.67399196]
["bitfinex","ETHUSD",1761326524072,2.56325585,3901.3,3900.7,0.128]
["bitfinex","ETHUSD",1761326524243,3.303,3901.2,3900.7,0.128]
["bitfinex","ETHUSD",1761326524448,0.2258,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1761326524648,3.5288,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1761326524849,0.2258,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1761326525067,3.9867,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1761326526563,3.9867,3900.8,3899.8,1.5552]
["bitfinex","ETHUSD",1761326526866,3.9867,3900.8,3899.3,0.67399196]
["bitfinex","ETHUSD",1761326526867,0.4579,3900.7,3899.3,0.67399196]
["bitfinex","ETHUSD",1761326527071,0.4579,3900.7,3899.1,0.002]
["bitfinex","ETHUSD",1761326527072,0.2258,3899.4,3899.1,0.002]
["bitfinex","ETHUSD",1761326527448,0.445,3900.3,3899.4,2.56444378]
["bitfinex","ETHUSD",1761326527643,0.445,3900.3,3899.1,0.002]
["bitfinex","ETHUSD",1761326527644,3.303,3900.2,3899.5,0.25644438]
["bitfinex","ETHUSD",1761326527955,3.303,3900.2,3899.2,0.2582]
["bitfinex","ETHUSD",1761326527956,2.56369329,3900.7,3899.3,2.56455722]
["bitfinex","ETHUSD",1761326528266,0.62447,3900.8,3899.3,4.11971339]
["bitfinex","ETHUSD",1761326528267,0.445,3900.3,3899.3,4.11971339]
["bitfinex","ETHUSD",1761326528565,0.445,3900.3,3899.3,1.5552]
["bitfinex","ETHUSD",1761326529136,0.445,3900.3,3899.1,0.002]
["bitfinex","ETHUSD",1761326529543,2.56399223,3900.2,3899.1,1.5572]
["bitfinex","ETHUSD",1761326529743,3.304,3900.1,3899.1,1.5572]
["bitfinex","ETHUSD",1761326529973,3.749,3900.1,3899.1,1.5572]
["bitfinex","ETHUSD",1761326530168,0.445,3900.0,3899.1,2.56666548]
["bitfinex","ETHUSD",1761326530669,0.2234,3899.9,3899.1,2.56666548]
["bitfinex","ETHUSD",1761326531167,0.2234,3899.9,3899.1,0.002]
["bitfinex","ETHUSD",1761326531168,0.6684,3899.9,3899.1,0.002]
["bitfinex","ETHUSD",1761326531378,0.6684,3899.9,3899.1,1.5572]
["bitfinex","ETHUSD",1761326531544,0.2234,3899.9,3899.1,1.5572]
["bitfinex","ETHUSD",1761326531740,0.445,3899.8,3899.1,1.5572]
["bitfinex","ETHUSD",1761326531960,0.445,3899.8,3899.1,2.56668698]
["bitfinex","ETHUSD",1761326532583,3.304,3900.1,3899.2,2.56457358]
["bitfinex","ETHUSD",1761326532872,0.445,3900.7,3899.9,1.5552]
["bitfinex","ETHUSD",1761326533071,0.445,3900.7,3899.8,2.56420031]
["bitfinex","ETHUSD",1761326533072,3.304,3900.6,3899.8,1.5552]
["bitfinex","ETHUSD",1761326533255,3.304,3900.6,3899.9,0.25642003]
["bitfinex","ETHUSD",1761326533453,3.304,3900.6,3900.0,2.56404028]
["bitfinex","ETHUSD",1761326533875,3.304,3900.6,3899.8,2.56423027]
["bitfinex","ETHUSD",1761326534173,3.304,3900.6,3899.8,1.5552]
["bitfinex","ETHUSD",1761326534344,0.445,3900.5,3899.8,1.5552]
["bitfinex","ETHUSD",1761326534544,0.445,3900.5,3899.7,2.69223648]
["bitfinex","ETHUSD",1761326534545,3.304,3900.6,3899.9,2.56415284]
["bitfinex","ETHUSD",1761326534758,3.304,3900.6,3899.8,2.56420687]
["bitfinex","ETHUSD",1761326534952,0.2234,3900.7,3899.9,1.5552]
["bitfinex","ETHUSD",1761326535153,3.304,3900.5,3899.8,0.55147783]
["bitfinex","ETHUSD",1761326535353,0.445,3901.1,3899.9,1.5552]
["bitfinex","ETHUSD",1761326535558,3.304,3901.0,3900.1,2.56401726]
["bitfinex","ETHUSD",1761326535942,2.56411885,3901.5,3899.9,4.11935961]
["bitfinex","ETHUSD",1761326535943,3.304,3900.9,3900.3,1.5552]
["bitfinex","ETHUSD",1761326536146,3.304,3900.8,3900.3,4.53098494]
["bitfinex","ETHUSD",1761326536346,3.304,3900.7,3900.4,2.56380822]
["bitfinex","ETHUSD",1761326536577,3.304,3900.7,3900.4,2.56382132]
["bitfinex","ETHUSD",1761326536800,3.304,3900.7,3900.4,2.56383217]
["bitfinex","ETHUSD",1761326536950,3.304,3900.7,3900.3,0.41192933]
["bitfinex","ETHUSD",1761326537152,3.304,3900.7,3899.8,2.10667783]
["bitfinex","ETHUSD",1761326537153,3.304,3900.7,3900.6,4.24690814]
["bitfinex","ETHUSD",1761326537504,3.304,3900.7,3900.4,2.82198938]
["bitfinex","ETHUSD",1761326537505,0.001,3901.5,3900.7,1.5552]
["bitfinex","ETHUSD",1761326537654,3.304,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1761326537850,0.001,3901.5,3901.4,0.1302]
["bitfinex","ETHUSD",1761326538093,3.305,3901.5,3901.4,1.8134]
["bitfinex","ETHUSD",1761326538399,3.305,3901.5,3901.4,0.2582]
["bitfinex","ETHUSD",1761326538752,3.305,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1761326539165,3.75,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1761326539377,3.75,3901.5,3901.0,1.5552]
["bitfinex","ETHUSD",1761326539378,4.125,3901.5,3900.6,1.5552]
["bitfinex","ETHUSD",1761326539590,0.445,3901.4,3900.6,1.5552]
["bitfinex","ETHUSD",1761326539890,3.305,3901.5,3900.9,1.5552]
["bitfinex","ETHUSD",1761326540056,3.305,3901.5,3901.1,2.56336074]
["bitfinex","ETHUSD",1761326540057,0.001,3901.5,3901.1,2.56336074]
["bitfinex","ETHUSD",1761326540259,3.304,3901.4,3901.1,1.5552]
["bitfinex","ETHUSD",1761326540567,3.304,3901.4,3900.3,2.56385028]
["bitfinex","ETHUSD",1761326540568,0.445,3901.3,3900.1,0.2582]
["bitfinex","ETHUSD",1761326540771,3.304,3901.4,3901.0,1.5552]
["bitfinex","ETHUSD",1761326542459,0.001,3901.5,3901.2,1.5552]
["bitfinex","ETHUSD",1761326542667,0.001,3901.5,3901.1,2.69352758]
["bitfinex","ETHUSD",1761326542668,3.304,3901.3,3901.1,0.1302]
["bitfinex","ETHUSD",1761326542866,3.304,3901.3,3901.2,2.56330407]
["bitfinex","ETHUSD",1761326543085,3.304,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1761326543588,3.304,3901.3,3901.1,1.5552]
["bitfinex","ETHUSD",1761326543773,3.304,3901.3,3900.5,1.5552]
["bitfinex","ETHUSD",1761326543774,0.445,3901.2,3900.5,1.5552]
["bitfinex","ETHUSD",1761326544289,3.304,3901.3,3900.5,0.48527239]
["bitfinex","ETHUSD",1761326544497,0.001,3901.5,3900.5,0.48527239]
["bitfinex","ETHUSD",1761326544498,0.001,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1761326544694,0.001,3901.5,3901.4,4.62526244]
["bitfinex","ETHUSD",1761326544991,0.001,3901.5,3901.4,4.11838244]
["bitfinex","ETHUSD",1761326545193,0.001,3901.5,3901.4,4.37658244]
["bitfinex","ETHUSD",1761326545595,0.001,3901.5,3901.4,4.88346244]
["bitfinex","ETHUSD",1761326545764,0.001,3901.5,3901.4,7.48539307]
["bitfinex","ETHUSD",1761326545956,0.001,3901.5,3901.4,6.97851307]
["bitfinex","ETHUSD",1761326548684,0.001,3901.5,3901.4,6.72031307]
["bitfinex","ETHUSD",1761326549294,0.001,3901.5,3901.4,6.84831307]
["bitfinex","ETHUSD",1761326550903,0.001,3901.5,3901.4,4.24638244]
["bitfinex","ETHUSD",1761326551068,0.001,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1761326551270,0.446,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1761326552604,0.446,3901.5,3901.3,0.128]
["bitfinex","ETHUSD",1761326553903,0.001,3901.5,3901.3,0.128]
["bitfinex","ETHUSD",1761326554405,0.445,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1761326556100,0.445,3901.4,3901.1,0.128]
["bitfinex","ETHUSD",1761326561218,3.00818792,3901.4,3901.1,0.128]
["bitfinex","ETHUSD",1761326561378,0.445,3901.4,3901.1,0.128]
["bitfinex","ETHUSD",1761326561715,0.4453,3901.3,3901.1,0.128]
["bitfinex","ETHUSD",1761326561896,0.33526401,3901.2,3901.1,0.128]
["bitfinex","ETHUSD",1761326562420,0.78056401,3901.2,3901.1,0.128]
["bitfinex","ETHUSD",1761326562585,2.5635094,3901.0,3900.8,0.128]
["bitfinex","ETHUSD",1761326562784,0.4453,3901.1,3900.8,0.128]
["bitfinex","ETHUSD",1761326562984,0.214,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1761326563414,0.214,3900.9,3900.1,0.002]
["bitfinex","ETHUSD",1761326563415,2.5635767,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1761326563626,2.5635767,3900.8,3900.5,0.128]
["bitfinex","ETHUSD",1761326563627,2.88586437,3900.8,3900.5,0.128]
["bitfinex","ETHUSD",1761326563840,6.31200681,3900.7,3900.5,0.128]
["bitfinex","ETHUSD",1761326564317,0.4453,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1761326564696,0.4453,3900.6,3900.3,0.128]
["bitfinex","ETHUSD",1761326565837,0.4453,3900.6,3900.4,0.002]
["bitfinex","ETHUSD",1761326568419,0.214,3900.9,3900.4,0.002]
["bitfinex","ETHUSD",1761326568728,3.303,3900.8,3900.4,0.002]
["bitfinex","ETHUSD",1761326569023,3.303,3900.8,3900.4,2.56583063]
["bitfinex","ETHUSD",1761326569518,3.303,3900.8,3900.5,2.56376361]
["bitfinex","ETHUSD",1761326569722,3.303,3900.8,3900.4,0.002]
["bitfinex","ETHUSD",1761326570287,3.303,3900.8,3900.5,2.56373117]
["bitfinex","ETHUSD",1761326571490,3.303,3900.7,3900.5,2.56375061]
["bitfinex","ETHUSD",1761326571689,3.303,3900.6,3900.5,2.56375061]
["bitfinex","ETHUSD",1761326573615,3.303,3900.6,3900.4,0.002]
["bitfinex","ETHUSD",1761326573785,3.303,3900.6,3900.4,2.56583131]
["bitfinex","ETHUSD",1761326574216,3.303,3900.6,3900.4,0.002]
["bitfinex","ETHUSD",1761326574818,3.303,3900.6,3900.4,2.56582779]
["bitfinex","ETHUSD",1761326575023,3.303,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1761326575222,3.303,3900.6,3900.5,1.5552]
["bitfinex","ETHUSD",1761326575727,3.303,3900.6,3900.5,4.11894921]
["bitfinex","ETHUSD",1761326578406,3.303,3900.6,3900.5,4.24694921]
["bitfinex","ETHUSD",1761326578924,0.001,3901.5,3900.5,2.36448323]
["bitfinex","ETHUSD",1761326579230,3.1535,3901.4,3900.8,2.56355292]
["bitfinex","ETHUSD",1761326579520,3.1535,3901.4,3900.4,0.002]
["bitfinex","ETHUSD",1761326579521,0.4685,3901.3,3900.7,2.56363456]
["bitfinex","ETHUSD",1761326579824,0.4685,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1761326580426,0.4685,3901.3,3900.4,0.002]
["bitfinex","ETHUSD",1761326580427,2.56331385,3901.2,3901.1,0.128]
["bitfinex","ETHUSD",1761326580604,0.2168,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761326580808,3.5198,3900.5,3900.4,0.13]
["bitfinex","ETHUSD",1761326581004,3.303,3900.5,3900.4,1.6852]
["bitfinex","ETHUSD",1761326581602,3.303,3900.5,3900.4,0.13]
["bitfinex","ETHUSD",1761326582533,3.303,3900.5,3900.4,4.2490396]
["bitfinex","ETHUSD",1761326582718,0.214,3902.2,3900.5,1.5552]
["bitfinex","ETHUSD",1761326582922,3.7715,3901.4,3901.2,0.128]
["bitfinex","ETHUSD",1761326583335,0.4685,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1761326583845,0.4685,3901.3,3900.4,3.24732672]
["bitfinex","ETHUSD",1761326583846,5.59766492,3901.3,3900.4,0.002]
["bitfinex","ETHUSD",1761326584009,0.2168,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761326584212,3.5198,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761326584445,3.9883,3900.5,3900.4,0.13]
["bitfinex","ETHUSD",1761326584641,3.9883,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761326584843,4.90004649,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761326585221,3.9883,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1761326588831,2.94062259,3901.2,3900.4,0.002]
["bitfinex","ETHUSD",1761326588832,0.37725,3901.2,3900.4,0.002]
["bitfinex","ETHUSD",1761326589033,0.4326,3901.3,3900.5,2.5637676]
["bitfinex","ETHUSD",1761326589034,3.303,3901.1,3900.5,2.5637676]
["bitfinex","ETHUSD",1761326589350,3.303,3901.1,3900.4,0.002]
["bitfinex","ETHUSD",1761326589351,3.303,3901.0,3900.6,0.26937676]
["bitfinex","ETHUSD",1761326589652,3.303,3901.0,3900.7,2.56363433]
["bitfinex","ETHUSD",1761326589830,3.303,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1761326591016,0.001,3901.5,3900.9,0.128]
["bitfinex","ETHUSD",1761326591017,0.001,3901.5,3900.9,2.69151023]
["bitfinex","ETHUSD",1761326591347,0.001,3901.5,3901.0,0.26915102]
["bitfinex","ETHUSD",1761326591348,3.303,3901.4,3901.0,0.26915102]
["bitfinex","ETHUSD",1761326591547,0.4326,3901.3,3900.7,1.5552]
["bitfinex","ETHUSD",1761326591750,0.4326,3901.3,3900.8,1.5552]
["bitfinex","ETHUSD",1761326591917,3.303,3901.4,3901.2,0.128]
["bitfinex","ETHUSD",1761326594552,3.7356,3901.4,3901.2,0.128]
["bitfinex","ETHUSD",1761326595328,3.303,3901.4,3901.2,0.128]
["bitfinex","ETHUSD",1761326596054,3.7356,3901.4,3901.2,0.128]
["bitfinex","ETHUSD",1761326596236,3.303,3901.4,3901.2,0.128]
["bitfinex","ETHUSD",1761326596437,0.4326,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1761326596837,0.001,3901.5,3901.4,4.11838244]
["bitfinex","ETHUSD",1761326597065,3.304,3901.5,3901.4,4.11838244]
["bitfinex","ETHUSD",1761326599466,3.304,3901.5,3901.4,1.5552]
["bitfinex","ETHUSD",1761326600338,3.304,3901.5,3900.8,0.68058868]
["bitfinex","ETHUSD",1761326600538,3.7366,3901.5,3901.0,2.56340313]
["bitfinex","ETHUSD",1761326600738,3.304,3901.5,3901.0,2.56340313]
["bitfinex","ETHUSD",1761326600949,3.304,3901.5,3901.1,1.5552]
["bitfinex","ETHUSD",1761326601149,3.304,3901.5,3901.1,2.56337952]
["bitfinex","ETHUSD",1761326601348,3.304,3901.5,3900.6,0.2582]
["bitfinex","ETHUSD",1761326601349,3.304,3901.5,3901.2,2.56331345]
["bitfinex","ETHUSD",1761326602063,3.304,3901.5,3901.1,2.69355919]
["bitfinex","ETHUSD",1761326602260,3.304,3901.5,3901.2,2.56330353]
["bitfinex","ETHUSD",1761326602537,3.304,3901.5,3901.3,2.56324455]
["bitfinex","ETHUSD",1761326602733,3.304,3901.5,3901.1,2.69357259]
["bitfinex","ETHUSD",1761326603067,3.304,3901.5,3901.3,2.56319633]
["bitfinex","ETHUSD",1761326605977,3.304,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1761326606866,3.304,3901.5,3901.4,2.69118244]
["bitfinex","ETHUSD",1761326607469,3.304,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1761326607781,3.304,3901.5,3901.4,2.69118244]
["bitfinex","ETHUSD",1761326608485,3.304,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1761326609047,3.7366,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1761326612510,4.11026,3901.5,3901.4,0.1269]
["bitfinex","ETHUSD",1761326616384,4.11026,3901.5,3900.7,1.5552]
["bitfinex","ETHUSD",1761326616579,0.4326,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1761326617564,0.4326,3901.4,3900.5,2.56372724]
["bitfinex","ETHUSD",1761326617565,0.4326,3901.4,3900.5,1.5552]
["bitfinex","ETHUSD",1761326617799,1.02625154,3901.3,3901.1,0.128]
["bitfinex","ETHUSD",1761326617969,3.739,3901.2,3901.1,0.128]
["bitfinex","ETHUSD",1761326618165,3.301,3901.2,3901.1,0.128]
["bitfinex","ETHUSD",1761326620113,3.301,3901.2,3901.1,0.2582]
["bitfinex","ETHUSD",1761326622506,0.001,3901.5,3901.1,0.2582]
["bitfinex","ETHUSD",1761326622711,3.301,3901.2,3901.1,0.2582]
["bitfinex","ETHUSD",1761326623011,3.301,3901.2,3901.1,0.1302]
["bitfinex","ETHUSD",1761326623214,3.301,3901.2,3901.1,0.2582]
["bitfinex","ETHUSD",1761326623709,0.001,3901.5,3901.1,0.2582]
["bitfinex","ETHUSD",1761326624025,3.301,3901.4,3901.1,0.2582]
["bitfinex","ETHUSD",1761326624231,3.301,3901.4,3901.1,2.69356622]
["bitfinex","ETHUSD",1761326624382,3.301,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1761326625004,0.001,3901.5,3901.3,0.128]
["bitfinex","ETHUSD",1761326625310,3.301,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1761326627517,3.739,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1761326627816,3.301,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1761326628019,3.739,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1761326630593,3.301,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1761326630792,4.32550302,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1761326631223,3.739,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1761326633901,0.001,3901.5,3901.3,0.128]
["bitfinex","ETHUSD",1761326634226,3.3,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1761326639020,0.001,3901.5,3901.3,0.13]
["bitfinex","ETHUSD",1761326639330,3.301,3901.4,3901.3,0.13]
["bitfinex","ETHUSD",1761326639527,0.001,3901.4,3901.3,0.13]
["bitfinex","ETHUSD",1761326639728,3.301,3901.4,3901.3,0.13]
["bitfinex","ETHUSD",1761326640507,3.7617,3901.4,3901.3,0.13]
["bitfinex","ETHUSD",1761326640721,3.301,3901.4,3901.3,0.13]
["bitfinex","ETHUSD",1761326641221,3.301,3901.4,3901.3,2.69324814]
["bitfinex","ETHUSD",1761326641422,3.301,3901.4,3901.3,0.13]
["bitfinex","ETHUSD",1761326642406,3.301,3901.4,3901.3,2.69324814]
["bitfinex","ETHUSD",1761326645316,0.001,3901.4,3901.3,2.69324814]
["bitfinex","ETHUSD",1761326645538,0.001,3901.4,3901.3,3.10412553]
["bitfinex","ETHUSD",1761326645539,3.3,3901.4,3901.3,3.10412553]
["bitfinex","ETHUSD",1761326645739,3.3,3901.4,3901.3,3.23212553]
["bitfinex","ETHUSD",1761326646520,3.3,3901.4,3901.3,4.78732553]
["bitfinex","ETHUSD",1761326646720,0.001,3901.4,3901.3,5.81534748]
["bitfinex","ETHUSD",1761326646925,3.3,3901.4,3901.3,5.81534748]
["bitfinex","ETHUSD",1761326647520,0.001,3901.4,3901.3,5.81534748]
["bitfinex","ETHUSD",1761326647720,3.3,3901.4,3901.3,5.81534748]
["bitfinex","ETHUSD",1761326648021,0.001,3901.4,3901.3,6.32222748]
["bitfinex","ETHUSD",1761326648348,0.001,3901.4,3901.3,7.22534987]
["bitfinex","ETHUSD",1761326650146,0.001,3901.4,3901.3,9.62122748]
["bitfinex","ETHUSD",1761326650547,0.001,3901.4,3901.3,15.77348283]
["bitfinex","ETHUSD",1761326653118,0.001,3901.4,3901.3,20.51660522]
["bitfinex","ETHUSD",1761326653655,0.001,3901.4,3901.3,19.61348283]
["bitfinex","ETHUSD",1761326655455,0.001,3901.4,3901.3,20.51660522]
["bitfinex","ETHUSD",1761326656455,0.001,3901.4,3901.3,19.61348283]
["bitfinex","ETHUSD",1761326656655,0.001,3901.4,3901.3,19.35528283]
["bitfinex","ETHUSD",1761326656861,0.2189,3904.1,3901.3,19.35528283]
["bitfinex","ETHUSD",1761326656862,0.92100596,3904.6,3901.4,7.36277181]
["bitfinex","ETHUSD",1761326657028,0.2293,3904.6,3904.0,2.56146987]
["bitfinex","ETHUSD",1761326657254,0.2293,3904.6,3904.5,0.128]
["bitfinex","ETHUSD",1761326657488,3.5263,3904.6,3904.5,0.128]
["bitfinex","ETHUSD",1761326657700,0.3578,3905.1,3904.5,1.6832]
["bitfinex","ETHUSD",1761326657701,0.128,3905.1,3904.5,1.6832]
["bitfinex","ETHUSD",1761326657863,1.0403,3905.3,3904.6,0.78354554]
["bitfinex","ETHUSD",1761326658078,1.0403,3905.3,3904.7,4.1162063]
["bitfinex","ETHUSD",1761326658253,1.0403,3905.3,3903.4,0.67888062]
["bitfinex","ETHUSD",1761326658254,6.38155535,3904.8,3903.4,0.67888062]
["bitfinex","ETHUSD",1761326658594,6.38155535,3904.8,3903.2,1.41205416]
["bitfinex","ETHUSD",1761326658595,6.38155535,3904.8,3903.2,0.76945371]
["bitfinex","ETHUSD",1761326658596,0.2293,3903.5,3903.2,0.76945371]
["bitfinex","ETHUSD",1761326658774,3.297,3903.4,3903.2,0.76945371]
["bitfinex","ETHUSD",1761326659156,0.4403,3903.3,3902.8,2.56222938]
["bitfinex","ETHUSD",1761326659355,0.4403,3903.3,3902.5,2.56245854]
["bitfinex","ETHUSD",1761326659594,0.4403,3903.3,3902.8,3.33171893]
["bitfinex","ETHUSD",1761326659758,0.4403,3903.3,3902.8,0.76948233]
["bitfinex","ETHUSD",1761326659960,0.4403,3903.3,3902.8,3.33169555]
["bitfinex","ETHUSD",1761326660194,0.4403,3903.3,3902.8,0.76948233]
["bitfinex","ETHUSD",1761326660419,0.2293,3902.9,3901.9,2.56285399]
["bitfinex","ETHUSD",1761326660701,0.4403,3902.8,3902.3,0.76948233]
["bitfinex","ETHUSD",1761326660928,0.2293,3902.9,3902.3,0.76948233]
["bitfinex","ETHUSD",1761326661231,1.621,3902.8,3902.3,0.76948233]
["bitfinex","ETHUSD",1761326661531,2.0613,3902.8,3902.3,0.76948233]
["bitfinex","ETHUSD",1761326661708,0.4403,3902.7,3902.3,2.32468233]
["bitfinex","ETHUSD",1761326662927,0.4403,3902.7,3902.3,4.88727155]
["bitfinex","ETHUSD",1761326663128,0.4403,3902.7,3902.3,5.6322775]
["bitfinex","ETHUSD",1761326663834,0.4403,3902.7,3902.3,3.06968828]
["bitfinex","ETHUSD",1761326666121,2.56207807,3903.1,3902.3,3.06968828]
["bitfinex","ETHUSD",1761326666337,3.296,3903.0,3902.3,0.76948233]
["bitfinex","ETHUSD",1761326666632,3.7363,3903.0,3902.3,2.32468233]
["bitfinex","ETHUSD",1761326666927,0.4403,3902.9,3902.3,0.76948233]
["bitfinex","ETHUSD",1761326667136,3.296,3902.8,3902.5,2.56240758]
["bitfinex","ETHUSD",1761326667335,1.899,3902.7,3902.6,0.02562394]
["bitfinex","ETHUSD",1761326667628,3.296,3902.7,3902.6,2.79736181]
["bitfinex","ETHUSD",1761326667831,3.296,3902.7,3902.6,0.36303063]
["bitfinex","ETHUSD",1761326668000,3.296,3902.7,3902.6,2.6903943]
["bitfinex","ETHUSD",1761326668202,0.2293,3903.5,3902.6,0.128]
["bitfinex","ETHUSD",1761326668445,3.296,3903.4,3902.6,0.128]
["bitfinex","ETHUSD",1761326668649,3.296,3903.3,3902.7,2.56232864]
["bitfinex","ETHUSD",1761326668945,3.296,3903.3,3902.6,2.56237301]
["bitfinex","ETHUSD",1761326669147,3.296,3903.3,3903.2,0.128]
["bitfinex","ETHUSD",1761326669678,2.68954363,3903.9,3903.2,0.128]
["bitfinex","ETHUSD",1761326669679,0.128,3903.9,3903.2,0.128]
["bitfinex","ETHUSD",1761326669968,6.67931089,3904.3,3903.5,0.128]
["bitfinex","ETHUSD",1761326669969,0.2293,3903.7,3903.5,0.128]
["bitfinex","ETHUSD",1761326670143,0.88202176,3903.7,3903.5,0.128]
["bitfinex","ETHUSD",1761326670314,0.4403,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1761326671223,3.9656,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1761326671816,3.5253,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1761326672525,0.2293,3904.2,3903.4,5.12411089]
["bitfinex","ETHUSD",1761326672721,0.6696,3905.5,3904.1,0.128]
["bitfinex","ETHUSD",1761326672722,0.128,3904.9,3904.1,0.128]
["bitfinex","ETHUSD",1761326672920,1.733,3904.7,3904.0,2.56145902]
["bitfinex","ETHUSD",1761326673161,0.4403,3904.6,3904.0,2.56145902]
["bitfinex","ETHUSD",1761326673315,0.4403,3904.6,3904.1,2.56139045]
["bitfinex","ETHUSD",1761326673518,0.2293,3904.8,3904.5,0.128]
["bitfinex","ETHUSD",1761326673847,0.2293,3904.8,3904.1,2.56135141]
["bitfinex","ETHUSD",1761326673848,3.296,3904.7,3904.1,2.56135141]
["bitfinex","ETHUSD",1761326674020,3.296,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1761326674724,3.7363,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1761326675816,3.7373,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1761326677819,3.65507012,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1761326678056,2.56134754,3904.2,3903.4,1.5552]
["bitfinex","ETHUSD",1761326678268,3.295,3904.1,3903.3,3.33121145]
["bitfinex","ETHUSD",1761326678570,3.295,3904.1,3903.4,2.56186798]
["bitfinex","ETHUSD",1761326678571,3.7586,3904.1,3903.4,2.56186798]
["bitfinex","ETHUSD",1761326679060,0.4636,3904.0,3903.2,3.3313504]
["bitfinex","ETHUSD",1761326679265,0.4636,3904.0,3903.4,2.56182084]
["bitfinex","ETHUSD",1761326679741,0.2365,3903.9,3903.3,2.56191382]
["bitfinex","ETHUSD",1761326680256,2.56168582,3903.7,3903.3,1.5552]
["bitfinex","ETHUSD",1761326680449,0.7001,3903.9,3902.8,0.67762415]
["bitfinex","ETHUSD",1761326680450,3.295,3903.6,3902.9,1.5552]
["bitfinex","ETHUSD",1761326680653,5.85675376,3903.6,3902.9,0.56726108]
["bitfinex","ETHUSD",1761326680862,6.32035376,3903.6,3902.9,2.12246108]
["bitfinex","ETHUSD",1761326681157,3.295,3903.5,3902.9,2.12246108]
["bitfinex","ETHUSD",1761326681530,3.295,3903.4,3902.9,3.12940755]
["bitfinex","ETHUSD",1761326681931,0.4636,3903.6,3902.9,3.12940755]
["bitfinex","ETHUSD",1761326682127,0.2365,3903.9,3903.4,5.12411089]
["bitfinex","ETHUSD",1761326682352,2.667,3903.8,3903.5,2.56174936]
["bitfinex","ETHUSD",1761326682563,2.667,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761326682768,3.294,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761326682941,3.294,3903.7,3903.5,2.56179142]
["bitfinex","ETHUSD",1761326683139,0.4636,3904.2,3903.6,5.14169669]
["bitfinex","ETHUSD",1761326683338,2.56203658,3904.7,3903.7,2.56166393]
["bitfinex","ETHUSD",1761326683339,2.5611523,3904.5,3903.7,2.56166393]
["bitfinex","ETHUSD",1761326683534,0.4636,3904.6,3903.6,1.02478116]
["bitfinex","ETHUSD",1761326683728,2.56121341,3904.4,3903.6,1.02478116]
["bitfinex","ETHUSD",1761326684061,2.56121341,3904.4,3903.6,1.5552]
["bitfinex","ETHUSD",1761326684253,0.001,3904.7,3903.8,2.56156439]
["bitfinex","ETHUSD",1761326684452,3.294,3904.3,3903.7,2.5616568]
["bitfinex","ETHUSD",1761326684960,3.294,3904.3,3903.6,2.56170909]
["bitfinex","ETHUSD",1761326685162,2.56121533,3904.4,3903.4,4.11705924]
["bitfinex","ETHUSD",1761326685163,3.294,3904.2,3903.7,2.97335579]
["bitfinex","ETHUSD",1761326685746,3.02475369,3904.5,3903.7,2.97335579]
["bitfinex","ETHUSD",1761326686063,3.294,3904.4,3903.7,2.97335579]
["bitfinex","ETHUSD",1761326686267,3.7576,3904.4,3903.7,2.97335579]
["bitfinex","ETHUSD",1761326686847,3.294,3904.3,3903.7,2.97335579]
["bitfinex","ETHUSD",1761326687048,3.294,3904.3,3903.8,2.56158249]
["bitfinex","ETHUSD",1761326687233,3.294,3904.3,3903.7,0.41169091]
["bitfinex","ETHUSD",1761326687234,3.294,3904.3,3903.7,2.973349]
["bitfinex","ETHUSD",1761326687638,3.294,3904.3,3903.8,2.56157909]
["bitfinex","ETHUSD",1761326687848,3.294,3904.2,3903.8,2.56157909]
["bitfinex","ETHUSD",1761326688137,3.294,3904.2,3903.7,0.41169091]
["bitfinex","ETHUSD",1761326688340,3.7576,3904.2,3904.1,0.128]
["bitfinex","ETHUSD",1761326690539,6.31894419,3904.2,3904.1,0.128]
["bitfinex","ETHUSD",1761326691759,3.7576,3904.2,3904.1,0.128]
["bitfinex","ETHUSD",1761326692382,6.31894419,3904.2,3904.1,0.128]
["bitfinex","ETHUSD",1761326692778,6.31894419,3904.2,3903.0,0.67762415]
["bitfinex","ETHUSD",1761326692779,3.7576,3904.2,3903.0,0.67762415]
["bitfinex","ETHUSD",1761326692978,5.12411089,3903.9,3903.1,2.56205145]
["bitfinex","ETHUSD",1761326693179,5.12411089,3903.9,3902.7,0.67762415]
["bitfinex","ETHUSD",1761326693180,6.55572848,3903.8,3902.7,0.67762415]
["bitfinex","ETHUSD",1761326693352,6.55572848,3903.8,3902.9,1.5552]
["bitfinex","ETHUSD",1761326693560,0.4636,3903.7,3902.9,2.56218592]
["bitfinex","ETHUSD",1761326693743,0.4636,3903.7,3902.9,3.32374358]
["bitfinex","ETHUSD",1761326693944,0.4636,3903.7,3903.1,1.5552]
["bitfinex","ETHUSD",1761326694253,0.2365,3903.8,3903.7,0.002]
["bitfinex","ETHUSD",1761326694760,3.294,3903.8,3903.7,0.002]
["bitfinex","ETHUSD",1761326695464,3.02499481,3904.2,3903.7,0.002]
["bitfinex","ETHUSD",1761326695680,3.7576,3904.1,3903.7,0.002]
["bitfinex","ETHUSD",1761326695853,6.31901133,3904.1,3903.7,0.002]
["bitfinex","ETHUSD",1761326696187,0.4646,3904.7,3903.7,0.002]
["bitfinex","ETHUSD",1761326696388,3.294,3904.6,3903.9,2.5615311]
["bitfinex","ETHUSD",1761326696796,3.294,3904.6,3903.9,2.56149804]
["bitfinex","ETHUSD",1761326696797,3.7576,3904.6,3903.9,2.56149804]
["bitfinex","ETHUSD",1761326697611,0.4636,3904.6,3903.9,2.56149804]
["bitfinex","ETHUSD",1761326697905,2.56204257,3904.7,3904.1,2.56135841]
["bitfinex","ETHUSD",1761326697906,3.294,3904.5,3904.1,2.56135841]
["bitfinex","ETHUSD",1761326698261,0.4455,3904.4,3903.9,2.56149755]
["bitfinex","ETHUSD",1761326698778,0.4455,3904.4,3904.0,2.56146794]
["bitfinex","ETHUSD",1761326698984,0.4455,3904.4,3903.8,3.48590268]
["bitfinex","ETHUSD",1761326699165,0.4455,3904.4,3904.1,2.56134849]
["bitfinex","ETHUSD",1761326699488,0.001,3904.7,3904.1,2.56135267]
["bitfinex","ETHUSD",1761326699489,3.293,3904.3,3904.1,2.56135267]
["bitfinex","ETHUSD",1761326699679,3.293,3904.2,3904.1,1.11713036]
["bitfinex","ETHUSD",1761326699881,3.293,3904.2,3904.1,3.67854015]
["bitfinex","ETHUSD",1761326700481,0.001,3904.7,3904.6,4.1162818]
["bitfinex","ETHUSD",1761326700660,0.001,3904.7,3904.6,9.24039269]
["bitfinex","ETHUSD",1761326700862,0.001,3904.7,3904.6,10.76933988]
["bitfinex","ETHUSD",1761326701691,0.001,3904.7,3904.6,2.82594719]
["bitfinex","ETHUSD",1761326701867,0.001,3904.7,3904.6,6.06593139]
["bitfinex","ETHUSD",1761326701868,3.294,3904.7,3904.6,6.06593139]
["bitfinex","ETHUSD",1761326702068,3.294,3904.7,3904.6,1.5552]
["bitfinex","ETHUSD",1761326702479,3.294,3904.7,3904.6,4.1162818]
["bitfinex","ETHUSD",1761326702678,3.294,3904.7,3904.6,1.5552]
["bitfinex","ETHUSD",1761326702887,0.001,3904.7,3904.6,1.6832]
["bitfinex","ETHUSD",1761326703192,3.294,3904.7,3904.6,1.6832]
["bitfinex","ETHUSD",1761326704004,3.294,3904.7,3904.6,4.2442818]
["bitfinex","ETHUSD",1761326704193,3.294,3904.7,3904.6,4.99272087]
["bitfinex","ETHUSD",1761326704716,0.001,3904.7,3904.6,4.99272087]
["bitfinex","ETHUSD",1761326704923,3.294,3904.7,3904.6,5.25092087]
["bitfinex","ETHUSD",1761326705122,0.001,3904.7,3904.6,5.25092087]
["bitfinex","ETHUSD",1761326706485,0.001,3904.7,3904.6,5.9284624]
["bitfinex","ETHUSD",1761326709286,0.001,3904.7,3904.6,5.25092087]
["bitfinex","ETHUSD",1761326709783,0.001,3904.7,3904.6,5.9284624]
["bitfinex","ETHUSD",1761326709983,0.001,3904.7,3904.6,5.25092087]
["bitfinex","ETHUSD",1761326710887,0.001,3904.7,3904.6,4.99272087]
["bitfinex","ETHUSD",1761326711609,0.001,3904.7,3904.6,5.25092087]
["bitfinex","ETHUSD",1761326712230,0.001,3904.7,3904.6,5.25292087]
["bitfinex","ETHUSD",1761326716702,0.001,3904.7,3904.6,4.99472087]
["bitfinex","ETHUSD",1761326716904,0.001,3904.7,3904.6,5.25292087]
["bitfinex","ETHUSD",1761326718475,0.001,3904.7,3904.6,4.99472087]
["bitfinex","ETHUSD",1761326721494,0.001,3904.7,3904.6,8.83472087]
["bitfinex","ETHUSD",1761326721683,0.001,3904.7,3904.6,9.09292087]
["bitfinex","ETHUSD",1761326721891,0.001,3904.7,3904.6,9.76962499]
["bitfinex","ETHUSD",1761326722587,0.001,3904.7,3904.6,10.27650499]
["bitfinex","ETHUSD",1761326722782,0.001,3904.7,3904.6,5.75980087]
["bitfinex","ETHUSD",1761326722984,0.001,3904.7,3904.6,6.22130087]
["bitfinex","ETHUSD",1761326724081,0.001,3904.7,3904.6,7.12629255]
["bitfinex","ETHUSD",1761326724711,0.001,3904.7,3904.6,17.35567921]
["bitfinex","ETHUSD",1761326724920,0.9155,3905.8,3904.6,17.35567921]
["bitfinex","ETHUSD",1761326724921,0.6908,3906.1,3904.7,2.06208]
["bitfinex","ETHUSD",1761326725221,0.6908,3906.1,3906.0,2.68816385]
["bitfinex","ETHUSD",1761326725387,1.5498,3906.1,3906.0,2.68816385]
["bitfinex","ETHUSD",1761326725718,0.6908,3906.1,3906.0,2.68816385]
["bitfinex","ETHUSD",1761326726309,3.9808,3906.1,3906.0,2.68816385]
["bitfinex","ETHUSD",1761326726622,3.9808,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1761326728425,0.6908,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1761326728590,3.9808,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1761326728791,0.6908,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1761326728992,0.2293,3906.1,3906.0,2.82898632]
["bitfinex","ETHUSD",1761326729220,0.2293,3906.1,3906.0,0.26882247]
["bitfinex","ETHUSD",1761326729221,0.6908,3906.1,3906.0,0.26882247]
["bitfinex","ETHUSD",1761326729421,3.6908,3906.1,3906.0,0.26882247]
["bitfinex","ETHUSD",1761326730189,3.9808,3906.1,3906.0,4.38418632]
["bitfinex","ETHUSD",1761326730524,0.6908,3906.1,3906.0,1.82402247]
["bitfinex","ETHUSD",1761326730705,3.9818,3906.1,3906.0,1.82402247]
["bitfinex","ETHUSD",1761326730899,3.9818,3906.1,3906.0,1.5552]
["bitfinex","ETHUSD",1761326731526,0.6918,3906.1,3906.0,4.11536385]
["bitfinex","ETHUSD",1761326731729,3.9818,3906.1,3906.0,1.5552]
["bitfinex","ETHUSD",1761326731903,3.9818,3906.1,3904.4,2.56120649]
["bitfinex","ETHUSD",1761326731904,3.9818,3906.1,3905.5,0.677299]
["bitfinex","ETHUSD",1761326732112,0.4615,3906.0,3905.5,1.5552]
["bitfinex","ETHUSD",1761326732334,0.4615,3906.0,3905.4,0.677299]
["bitfinex","ETHUSD",1761326732536,0.4615,3906.0,3905.3,6.81448531]
["bitfinex","ETHUSD",1761326732741,3.29,3905.9,3905.4,0.68144853]
["bitfinex","ETHUSD",1761326733062,0.2303,3906.1,3905.8,2.56029494]
["bitfinex","ETHUSD",1761326733347,3.29,3906.0,3905.8,2.56028044]
["bitfinex","ETHUSD",1761326733563,0.4615,3905.9,3905.8,2.56028044]
["bitfinex","ETHUSD",1761326733846,3.7515,3905.9,3905.6,2.56040857]
["bitfinex","ETHUSD",1761326734147,3.289,3905.8,3905.6,2.56040857]
["bitfinex","ETHUSD",1761326734450,3.7505,3905.8,3905.6,2.56040857]
["bitfinex","ETHUSD",1761326734652,3.289,3905.7,3905.6,4.11560857]
["bitfinex","ETHUSD",1761326734800,3.289,3905.7,3905.6,1.5552]
["bitfinex","ETHUSD",1761326735000,3.7505,3905.7,3905.6,1.5552]
["bitfinex","ETHUSD",1761326735537,3.7505,3905.7,3905.6,4.11562605]
["bitfinex","ETHUSD",1761326735749,3.7505,3905.7,3905.6,1.5552]
["bitfinex","ETHUSD",1761326736438,3.289,3905.7,3905.6,4.11562605]
["bitfinex","ETHUSD",1761326736735,3.7505,3905.7,3905.6,1.5552]
["bitfinex","ETHUSD",1761326737139,3.7505,3905.7,3905.6,4.11562605]
["bitfinex","ETHUSD",1761326737939,0.2303,3906.1,3905.7,1.5552]
["bitfinex","ETHUSD",1761326738142,0.2303,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1761326738143,0.001,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1761326739107,0.001,3906.1,3906.0,2.68816385]
["bitfinex","ETHUSD",1761326740034,0.001,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1761326740340,3.29,3906.1,3906.0,4.11536385]
["bitfinex","ETHUSD",1761326740638,0.001,3906.1,3906.0,4.94101568]
["bitfinex","ETHUSD",1761326741007,0.001,3906.1,3906.0,11.75599631]
["bitfinex","ETHUSD",1761326741207,0.001,3906.1,3906.0,11.07820199]
["bitfinex","ETHUSD",1761326741438,0.001,3906.1,3906.0,11.75581573]
["bitfinex","ETHUSD",1761326742243,0.001,3906.1,3906.0,11.07820199]
["bitfinex","ETHUSD",1761326742537,0.001,3906.1,3906.0,11.75571597]
["bitfinex","ETHUSD",1761326742730,0.001,3906.1,3906.0,11.07820199]
["bitfinex","ETHUSD",1761326745121,0.001,3906.1,3906.0,11.33640199]
["bitfinex","ETHUSD",1761326745518,0.001,3906.1,3906.0,11.07820199]
["bitfinex","ETHUSD",1761326745949,0.001,3906.1,3906.0,4.94101568]
["bitfinex","ETHUSD",1761326747642,0.001,3906.1,3906.0,5.44789568]
["bitfinex","ETHUSD",1761326747842,0.001,3906.1,3906.0,4.94101568]
["bitfinex","ETHUSD",1761326749310,0.001,3906.1,3906.0,5.19921568]
["bitfinex","ETHUSD",1761326749510,0.001,3906.1,3906.0,11.33640199]
["bitfinex","ETHUSD",1761326749710,0.001,3906.1,3906.0,11.07820199]
["bitfinex","ETHUSD",1761326750213,0.001,3906.1,3906.0,11.20620199]
["bitfinex","ETHUSD",1761326751142,0.001,3906.1,3906.0,11.71308199]
["bitfinex","ETHUSD",1761326751476,0.001,3906.1,3906.0,11.50620199]
["bitfinex","ETHUSD",1761326751869,0.001,3906.1,3906.0,11.20620199]
["bitfinex","ETHUSD",1761326754273,0.001,3906.1,3906.0,12.10926733]
["bitfinex","ETHUSD",1761326754974,0.001,3906.1,3906.0,11.20620199]
["bitfinex","ETHUSD",1761326755278,0.001,3906.1,3906.0,12.10926733]
["bitfinex","ETHUSD",1761326757390,0.001,3906.1,3906.0,12.36746733]
["bitfinex","ETHUSD",1761326757545,0.001,3906.1,3906.0,12.61614733]
["bitfinex","ETHUSD",1761326757749,0.001,3906.1,3906.0,12.87434733]
["bitfinex","ETHUSD",1761326757943,0.001,3906.1,3906.0,13.6430863]
["bitfinex","ETHUSD",1761326759053,0.001,3906.1,3906.0,13.3848863]
["bitfinex","ETHUSD",1761326764480,0.001,3906.1,3906.0,12.48182096]
["bitfinex","ETHUSD",1761326765080,0.001,3906.1,3906.0,6.34463465]
["bitfinex","ETHUSD",1761326765393,0.001,3906.1,3906.0,12.48182096]
["bitfinex","ETHUSD",1761326766406,0.001,3906.1,3906.0,11.71308199]
["bitfinex","ETHUSD",1761326767441,0.001,3906.1,3906.0,13.07084323]
["bitfinex","ETHUSD",1761326769122,0.4754,3906.1,3906.0,6.42677692]
["bitfinex","ETHUSD",1761326769647,0.001,3906.1,3906.0,6.42677692]
["bitfinex","ETHUSD",1761326770054,0.4754,3906.1,3906.0,6.42677692]
["bitfinex","ETHUSD",1761326770378,0.4754,3906.1,3906.0,4.24336385]
["bitfinex","ETHUSD",1761326770524,0.4754,3906.1,3906.0,5.1473602]
["bitfinex","ETHUSD",1761326775263,0.4754,3906.1,3905.8,2.56024117]
["bitfinex","ETHUSD",1761326775264,3.7614,3906.1,3905.9,0.67792813]
["bitfinex","ETHUSD",1761326775465,3.41071122,3906.0,3905.8,0.67792813]
["bitfinex","ETHUSD",1761326775666,3.41071122,3906.0,3905.6,0.67792813]
["bitfinex","ETHUSD",1761326775867,0.2273,3905.7,3905.6,0.67792813]
["bitfinex","ETHUSD",1761326776365,0.7017,3905.7,3905.5,0.67792813]
["bitfinex","ETHUSD",1761326776538,0.7017,3905.7,3905.4,0.67792813]
["bitfinex","ETHUSD",1761326776863,0.7017,3905.7,3905.3,0.67792813]
["bitfinex","ETHUSD",1761326776864,0.4744,3905.6,3905.3,0.67792813]
["bitfinex","ETHUSD",1761326777164,0.4744,3905.6,3905.3,1.5552]
["bitfinex","ETHUSD",1761326777365,0.4744,3905.6,3905.3,2.56062257]
["bitfinex","ETHUSD",1761326777665,0.4744,3905.6,3905.2,1.5552]
["bitfinex","ETHUSD",1761326777666,0.4744,3905.6,3905.4,2.56055716]
["bitfinex","ETHUSD",1761326777970,3.286,3905.5,3905.4,4.11575716]
["bitfinex","ETHUSD",1761326778337,3.7604,3905.5,3905.4,4.11575716]
["bitfinex","ETHUSD",1761326778535,3.7604,3905.5,3905.4,1.5552]
["bitfinex","ETHUSD",1761326779367,3.7604,3905.5,3905.4,4.11575717]
["bitfinex","ETHUSD",1761326779666,3.7604,3905.5,3905.4,1.5552]
["bitfinex","ETHUSD",1761326781865,3.7604,3905.5,3905.4,4.11575717]
["bitfinex","ETHUSD",1761326783274,0.2273,3905.7,3905.5,2.56047293]
["bitfinex","ETHUSD",1761326783472,0.2273,3905.7,3905.4,4.11575219]
["bitfinex","ETHUSD",1761326783473,3.286,3905.6,3905.4,4.11575219]
["bitfinex","ETHUSD",1761326783836,0.4744,3905.5,3905.4,4.11575219]
["bitfinex","ETHUSD",1761326785268,0.4744,3905.5,3905.4,4.24375219]
["bitfinex","ETHUSD",1761326785974,3.7594,3905.5,3905.4,4.24375219]
["bitfinex","ETHUSD",1761326786273,3.7604,3905.5,3905.4,4.24375219]
["bitfinex","ETHUSD",1761326787374,0.001,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761326787553,0.001,3905.9,3905.8,15.20281584]
["bitfinex","ETHUSD",1761326787753,0.001,3905.9,3905.8,14.30276125]
["bitfinex","ETHUSD",1761326788273,0.001,3905.9,3905.8,15.90824771]
["bitfinex","ETHUSD",1761326788709,0.001,3905.9,3905.8,15.90825693]
["bitfinex","ETHUSD",1761326788880,0.001,3905.9,3905.8,17.12143931]
["bitfinex","ETHUSD",1761326789570,0.001,3905.9,3905.8,16.86323931]
["bitfinex","ETHUSD",1761326791672,0.001,3905.9,3905.8,11.75079115]
["bitfinex","ETHUSD",1761326791877,0.001,3905.9,3905.8,16.86323931]
["bitfinex","ETHUSD",1761326792076,0.001,3905.9,3905.8,15.96314363]
["bitfinex","ETHUSD",1761326792244,0.001,3905.9,3905.8,16.86328634]
["bitfinex","ETHUSD",1761326794580,0.001,3905.9,3905.8,17.12148634]
["bitfinex","ETHUSD",1761326794876,0.001,3905.9,3905.8,16.86372195]
["bitfinex","ETHUSD",1761326796883,0.001,3905.9,3905.8,16.86387607]
["bitfinex","ETHUSD",1761326797473,0.001,3905.9,3905.8,16.99187607]
["bitfinex","ETHUSD",1761326797790,0.001,3905.9,3905.8,13.70687607]
["bitfinex","ETHUSD",1761326799591,0.4537,3905.9,3905.8,12.26962387]
["bitfinex","ETHUSD",1761326799775,0.001,3905.9,3905.8,12.26962387]
["bitfinex","ETHUSD",1761326799984,0.4537,3905.9,3905.8,11.59386363]
["bitfinex","ETHUSD",1761326800490,0.6809,3905.9,3905.8,11.59386363]
["bitfinex","ETHUSD",1761326801065,0.6809,3905.9,3905.8,4.24349494]
["bitfinex","ETHUSD",1761326801270,0.6809,3905.9,3905.8,2.68829494]
["bitfinex","ETHUSD",1761326801778,0.6809,3905.9,3905.8,8.08349494]
["bitfinex","ETHUSD",1761326802367,0.001,3905.9,3905.8,8.08349494]
["bitfinex","ETHUSD",1761326803575,0.001,3905.9,3905.8,8.75925518]
["bitfinex","ETHUSD",1761326803781,0.001,3905.9,3905.8,9.81677601]
["bitfinex","ETHUSD",1761326804200,0.4537,3905.9,3905.8,9.81677601]
["bitfinex","ETHUSD",1761326805679,0.6809,3905.9,3905.8,9.81677601]
["bitfinex","ETHUSD",1761326806006,0.6809,3905.9,3905.8,8.08349494]
["bitfinex","ETHUSD",1761326808632,0.6809,3905.9,3905.8,5.5232]
["bitfinex","ETHUSD",1761326808797,0.6809,3905.9,3905.8,3.968]
["bitfinex","ETHUSD",1761326810231,0.2282,3905.9,3905.8,5.5232]
["bitfinex","ETHUSD",1761326810414,3.9639,3905.9,3905.8,5.5232]
["bitfinex","ETHUSD",1761326813330,3.9639,3905.9,3905.8,1.6832]
["bitfinex","ETHUSD",1761326813835,3.9639,3905.9,3905.8,4.24349494]
["bitfinex","ETHUSD",1761326814533,3.9639,3905.9,3905.8,1.6832]
["bitfinex","ETHUSD",1761326816532,3.284,3905.9,3905.8,4.11549494]
["bitfinex","ETHUSD",1761326817036,3.9535,3905.9,3905.8,1.5552]
["bitfinex","ETHUSD",1761326822147,3.9535,3905.9,3905.8,4.11549494]
["bitfinex","ETHUSD",1761326822321,3.9535,3905.9,3905.8,1.5552]
["bitfinex","ETHUSD",1761326824220,4.34885,3905.9,3905.5,0.002]
["bitfinex","ETHUSD",1761326824423,5.11244816,3905.7,3905.5,0.002]
["bitfinex","ETHUSD",1761326824839,0.4428,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761326825822,3.7248,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761326826361,0.4428,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761326826569,3.7248,3905.6,3905.5,0.13]
["bitfinex","ETHUSD",1761326826744,4.41562136,3905.6,3905.5,0.13]
["bitfinex","ETHUSD",1761326827167,6.97604741,3905.6,3905.5,0.13]
["bitfinex","ETHUSD",1761326827468,4.41562136,3905.6,3905.5,0.13]
["bitfinex","ETHUSD",1761326829053,6.97604741,3905.6,3905.5,0.13]
["bitfinex","ETHUSD",1761326830177,3.69404741,3905.6,3905.5,0.13]
["bitfinex","ETHUSD",1761326830349,6.97604741,3905.6,3905.5,0.13]
["bitfinex","ETHUSD",1761326831150,4.41562136,3905.6,3905.5,0.13]
["bitfinex","ETHUSD",1761326831651,6.97604741,3905.6,3905.5,0.13]
["bitfinex","ETHUSD",1761326832065,4.41562136,3905.6,3905.5,0.13]
["bitfinex","ETHUSD",1761326832374,6.97604741,3905.6,3905.5,0.13]
["bitfinex","ETHUSD",1761326832589,4.41562136,3905.6,3905.5,0.13]
["bitfinex","ETHUSD",1761326833909,6.97604741,3905.6,3905.5,0.13]
["bitfinex","ETHUSD",1761326834460,4.41562136,3905.6,3905.5,0.13]
["bitfinex","ETHUSD",1761326835260,12.08849557,3905.6,3905.5,0.13]
["bitfinex","ETHUSD",1761326835517,12.21649557,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761326835812,13.77169557,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761326840989,13.77269557,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761326845322,8.65924741,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761326847411,13.77169557,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761326850946,8.65924741,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761326854171,2.56095062,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1761326854469,7.39615062,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1761326854628,7.87065062,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1761326858864,7.87065062,3904.8,3904.2,0.002]
["bitfinex","ETHUSD",1761326858865,0.50688,3904.5,3904.2,1e-08]
["bitfinex","ETHUSD",1761326859060,0.50688,3904.5,3903.7,0.002]
["bitfinex","ETHUSD",1761326859061,4.62368663,3903.8,3903.7,0.002]
["bitfinex","ETHUSD",1761326859262,6.14302109,3902.9,3902.3,0.002]
["bitfinex","ETHUSD",1761326859442,3.28,3902.8,3902.3,0.002]
["bitfinex","ETHUSD",1761326859646,3.28,3902.8,3902.3,0.2622]
["bitfinex","ETHUSD",1761326859862,5.84228141,3902.8,3902.3,0.2622]
["bitfinex","ETHUSD",1761326860069,5.84228141,3902.8,3902.3,0.002]
["bitfinex","ETHUSD",1761326860070,2.5623441,3902.7,3902.3,0.002]
["bitfinex","ETHUSD",1761326860348,2.56245951,3902.6,3902.3,0.002]
["bitfinex","ETHUSD",1761326860674,5.84246208,3902.5,3902.3,0.002]
["bitfinex","ETHUSD",1761326860846,6.28977947,3902.5,3902.3,0.002]
["bitfinex","ETHUSD",1761326861045,3.28,3902.5,3902.3,0.002]
["bitfinex","ETHUSD",1761326862397,3.00982562,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1761326862598,4.06205466,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1761326863479,4.50935466,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1761326867935,2.56252562,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1761326868244,3.28,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1761326868424,5.84252562,3902.4,3902.3,0.13]
["bitfinex","ETHUSD",1761326870125,6.28982562,3902.4,3902.3,0.13]
["bitfinex","ETHUSD",1761326870445,6.28982562,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1761326870617,7.17504902,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1761326871218,6.72774902,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1761326871543,7.17504902,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1761326871938,3.28,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1761326873431,5.84252562,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1761326874656,3.28,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1761326877428,5.84252562,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1761326879164,6.29542562,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1761326879331,7.18120791,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1761326881460,7.18120791,3902.4,3902.3,0.0009]
["bitfinex","ETHUSD",1761326882363,3.279,3902.4,3902.3,6.14392109]
["bitfinex","ETHUSD",1761326882664,3.279,3902.4,3902.3,0.0009]
["bitfinex","ETHUSD",1761326883588,3.279,3902.4,3902.3,8.96671238]
["bitfinex","ETHUSD",1761326883788,3.279,3902.4,3902.3,0.0009]
["bitfinex","ETHUSD",1761326883992,6.16942562,3902.4,3902.3,0.0009]
["bitfinex","ETHUSD",1761326884307,4.0598,3902.4,3902.3,0.0009]
["bitfinex","ETHUSD",1761326884457,3.279,3902.4,3902.3,0.0009]
["bitfinex","ETHUSD",1761326885687,6.29442562,3902.4,3902.3,0.0009]
["bitfinex","ETHUSD",1761326890264,7.84962562,3902.4,3902.3,0.0009]
["bitfinex","ETHUSD",1761326890464,8.35650562,3902.4,3902.3,0.0009]
["bitfinex","ETHUSD",1761326890702,10.82165852,3902.4,3902.3,0.0009]
["bitfinex","ETHUSD",1761326891117,7.54265852,3902.4,3902.3,0.0009]
["bitfinex","ETHUSD",1761326891264,9.62381894,3902.4,3902.3,0.0009]
["bitfinex","ETHUSD",1761326891467,5.84052562,3902.4,3902.3,0.0009]
["bitfinex","ETHUSD",1761326891682,6.30532562,3902.4,3902.3,0.0009]
["bitfinex","ETHUSD",1761326892204,5.84052562,3902.4,3902.3,0.0009]
["bitfinex","ETHUSD",1761326895315,0.001,3902.4,3902.3,0.0009]
["bitfinex","ETHUSD",1761326895503,3.279,3902.4,3902.3,0.1289]
["bitfinex","ETHUSD",1761326897101,0.001,3902.4,3902.3,0.3891]
["bitfinex","ETHUSD",1761326897300,3.279,3902.4,3902.3,0.3891]
["bitfinex","ETHUSD",1761326898282,3.279,3902.4,3902.3,0.1289]
["bitfinex","ETHUSD",1761326898486,3.279,3902.4,3902.3,2.95169129]
["bitfinex","ETHUSD",1761326898785,3.279,3902.4,3902.3,0.3891]
["bitfinex","ETHUSD",1761326899778,3.279,3902.4,3902.3,0.1289]
["bitfinex","ETHUSD",1761326903201,3.279,3902.4,3902.3,2.69149129]
["bitfinex","ETHUSD",1761326903630,3.279,3902.4,3902.3,2.95169129]
["bitfinex","ETHUSD",1761326903938,3.279,3902.4,3902.3,0.1289]
["bitfinex","ETHUSD",1761326904140,3.279,3902.4,3902.3,0.3891]
["bitfinex","ETHUSD",1761326905027,3.279,3902.4,3902.3,0.1289]
["bitfinex","ETHUSD",1761326905404,3.279,3902.4,3902.3,2.69149129]
["bitfinex","ETHUSD",1761326905612,3.279,3902.4,3902.3,2.95169129]
["bitfinex","ETHUSD",1761326905845,3.279,3902.4,3902.3,0.3891]
["bitfinex","ETHUSD",1761326906432,3.279,3902.4,3902.3,0.1289]
["bitfinex","ETHUSD",1761326906619,3.279,3902.4,3902.3,2.69149129]
["bitfinex","ETHUSD",1761326906818,3.279,3902.4,3902.3,4.09140937]
["bitfinex","ETHUSD",1761326906819,0.001,3902.4,3902.3,4.09140937]
["bitfinex","ETHUSD",1761326907030,3.278,3902.4,3902.3,5.64660937]
["bitfinex","ETHUSD",1761326908707,0.001,3902.4,3902.3,5.64660937]
["bitfinex","ETHUSD",1761326909017,0.001,3902.4,3902.3,6.32343238]
["bitfinex","ETHUSD",1761326909440,0.001,3902.4,3902.3,5.64660937]
["bitfinex","ETHUSD",1761326910847,0.001,3902.4,3902.3,15.88975747]
["bitfinex","ETHUSD",1761326911044,0.001,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1761326911249,0.001,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761326911450,0.001,3903.7,3903.6,7.68331193]
["bitfinex","ETHUSD",1761326911644,0.001,3903.7,3903.6,8.07151193]
["bitfinex","ETHUSD",1761326912568,0.001,3903.7,3903.6,7.81131193]
["bitfinex","ETHUSD",1761326912942,0.001,3903.7,3903.6,8.07151193]
["bitfinex","ETHUSD",1761326913138,0.001,3903.7,3903.6,8.89790355]
["bitfinex","ETHUSD",1761326913567,0.001,3903.7,3903.6,9.15810355]
["bitfinex","ETHUSD",1761326915858,0.001,3903.7,3903.6,8.89790355]
["bitfinex","ETHUSD",1761326917576,0.001,3903.7,3903.6,8.76990355]
["bitfinex","ETHUSD",1761326920795,0.001,3903.7,3903.6,9.03010355]
["bitfinex","ETHUSD",1761326921087,0.001,3903.7,3903.6,15.7068776]
["bitfinex","ETHUSD",1761326921265,0.001,3903.7,3903.6,15.80945551]
["bitfinex","ETHUSD",1761326921461,0.001,3903.7,3903.6,10.68788146]
["bitfinex","ETHUSD",1761326921689,0.001,3903.7,3903.6,15.80945551]
["bitfinex","ETHUSD",1761326922854,0.001,3903.7,3903.6,15.7068776]
["bitfinex","ETHUSD",1761326927480,0.001,3903.7,3903.6,15.8348776]
["bitfinex","ETHUSD",1761326929394,0.001,3903.7,3903.6,15.7068776]
["bitfinex","ETHUSD",1761326935222,0.001,3903.7,3903.6,16.38643639]
["bitfinex","ETHUSD",1761326936284,0.001,3903.7,3903.6,15.7068776]
["bitfinex","ETHUSD",1761326936923,0.001,3903.7,3903.6,15.4466776]
["bitfinex","ETHUSD",1761326937097,0.001,3903.7,3903.6,15.8946776]
["bitfinex","ETHUSD",1761326939327,0.001,3903.7,3903.6,17.18968891]
["bitfinex","ETHUSD",1761326939927,0.001,3903.7,3903.6,16.92948891]
["bitfinex","ETHUSD",1761326941424,0.001,3903.7,3903.6,16.0226776]
["bitfinex","ETHUSD",1761326942727,0.001,3903.7,3903.6,10.90110355]
["bitfinex","ETHUSD",1761326943029,0.4336,3903.7,3903.6,4.24493788]
["bitfinex","ETHUSD",1761326944233,0.4336,3903.7,3903.6,0.128]
["bitfinex","ETHUSD",1761326944436,0.4336,3903.7,3903.4,2.56186202]
["bitfinex","ETHUSD",1761326944633,0.4336,3903.7,3903.6,5.12157405]
["bitfinex","ETHUSD",1761326944925,0.4336,3903.7,3903.6,7.68331193]
["bitfinex","ETHUSD",1761326946530,0.4336,3903.7,3903.6,15.38460325]
["bitfinex","ETHUSD",1761326946531,0.001,3903.7,3903.6,15.38460325]
["bitfinex","ETHUSD",1761326946734,0.001,3903.7,3903.6,15.64480325]
["bitfinex","ETHUSD",1761326948030,0.001,3903.7,3903.6,16.55243895]
["bitfinex","ETHUSD",1761326948335,0.001,3903.7,3903.6,15.64480325]
["bitfinex","ETHUSD",1761326949403,0.001,3903.7,3903.6,16.99488514]
["bitfinex","ETHUSD",1761326950000,0.001,3903.7,3903.6,19.48480325]
["bitfinex","ETHUSD",1761326950630,0.001,3903.7,3903.6,20.83488514]
["bitfinex","ETHUSD",1761326951333,0.001,3903.7,3903.6,19.48480325]
["bitfinex","ETHUSD",1761326951534,0.001,3903.7,3903.6,19.22460325]
["bitfinex","ETHUSD",1761326952332,0.001,3903.7,3903.6,19.48480325]
["bitfinex","ETHUSD",1761326952533,0.001,3903.7,3903.6,19.22460325]
["bitfinex","ETHUSD",1761326953142,0.001,3903.7,3903.6,14.1030292]
["bitfinex","ETHUSD",1761326953306,0.001,3903.7,3903.6,15.01058387]
["bitfinex","ETHUSD",1761326954043,0.001,3903.7,3903.6,13.07851193]
["bitfinex","ETHUSD",1761326954044,0.4571,3903.7,3903.6,13.07851193]
["bitfinex","ETHUSD",1761326954213,0.4571,3903.7,3903.6,13.75931482]
["bitfinex","ETHUSD",1761326954549,0.4571,3903.7,3903.6,11.65131193]
["bitfinex","ETHUSD",1761326954914,0.4571,3903.7,3903.6,6.52973788]
["bitfinex","ETHUSD",1761326955112,0.4571,3903.7,3903.6,3.968]
["bitfinex","ETHUSD",1761326955615,0.4571,3903.7,3903.6,6.52973788]
["bitfinex","ETHUSD",1761326956011,0.4571,3903.7,3903.6,2.68973788]
["bitfinex","ETHUSD",1761326958561,0.4571,3903.7,3903.6,0.128]
["bitfinex","ETHUSD",1761326958864,0.4571,3903.7,3903.6,2.68973788]
["bitfinex","ETHUSD",1761326960047,0.4571,3903.7,3903.6,0.128]
["bitfinex","ETHUSD",1761326960849,0.4571,3903.7,3903.6,2.68973788]
["bitfinex","ETHUSD",1761326961438,0.4571,3903.7,3903.6,0.128]
["bitfinex","ETHUSD",1761326962055,0.4571,3903.7,3903.6,2.68973788]
["bitfinex","ETHUSD",1761326965977,3.27,3903.7,3903.6,2.68973788]
["bitfinex","ETHUSD",1761326966651,3.7261,3903.7,3903.6,2.68973788]
["bitfinex","ETHUSD",1761326966850,0.001,3903.7,3903.6,2.68973788]
["bitfinex","ETHUSD",1761326967026,0.001,3903.7,3903.6,3.72705057]
["bitfinex","ETHUSD",1761326967971,0.001,3903.7,3903.6,2.68973788]
["bitfinex","ETHUSD",1761326968138,0.4571,3903.7,3903.6,2.68973788]
["bitfinex","ETHUSD",1761326970266,0.4571,3903.7,3903.6,0.128]
["bitfinex","ETHUSD",1761326970457,0.4571,3903.7,3903.6,2.68973788]
["bitfinex","ETHUSD",1761326970881,0.4571,3903.7,3903.6,0.128]
["bitfinex","ETHUSD",1761326971090,0.4571,3903.7,3903.6,2.68973788]
["bitfinex","ETHUSD",1761326971888,0.4571,3903.7,3903.6,0.128]
["bitfinex","ETHUSD",1761326972790,0.4571,3903.7,3903.6,2.68973788]
["bitfinex","ETHUSD",1761326973585,0.4571,3903.7,3903.6,0.128]
["bitfinex","ETHUSD",1761326974887,0.4571,3903.7,3903.6,2.68973788]
["bitfinex","ETHUSD",1761326976472,0.4571,3903.7,3903.6,0.128]
["bitfinex","ETHUSD",1761326977000,0.4571,3903.7,3903.6,2.68973788]
["bitfinex","ETHUSD",1761326978000,0.001,3903.7,3903.6,2.68973788]
["bitfinex","ETHUSD",1761326978305,2.261,3903.7,3903.6,2.68973788]
["bitfinex","ETHUSD",1761326978887,3.269,3903.7,3903.6,2.68973788]
["bitfinex","ETHUSD",1761326979077,0.001,3903.7,3903.6,2.68973788]
["bitfinex","ETHUSD",1761326979278,3.269,3903.7,3903.6,2.68973788]
["bitfinex","ETHUSD",1761326979485,0.001,3903.7,3903.6,2.68973788]
["bitfinex","ETHUSD",1761326979706,3.269,3903.7,3903.6,2.68973788]
["bitfinex","ETHUSD",1761326981811,0.001,3903.7,3903.6,3.89745973]
["bitfinex","ETHUSD",1761326982003,0.247,3903.7,3903.6,3.89745973]
["bitfinex","ETHUSD",1761326983687,0.001,3903.7,3903.6,5.45265973]
["bitfinex","ETHUSD",1761326983895,0.001,3903.7,3903.6,6.4924144]
["bitfinex","ETHUSD",1761326984402,0.001,3903.7,3903.6,6.2322144]
["bitfinex","ETHUSD",1761326986285,0.001,3903.7,3903.6,5.32465973]
["bitfinex","ETHUSD",1761326987312,0.001,3903.7,3903.6,6.09394671]
["bitfinex","ETHUSD",1761326988789,0.001,3903.7,3903.6,9.93394671]
["bitfinex","ETHUSD",1761326993827,0.001,3903.7,3903.6,10.06194671]
["bitfinex","ETHUSD",1761327000212,0.001,3903.7,3903.6,10.32214671]
["bitfinex","ETHUSD",1761327000409,0.001,3903.7,3903.6,10.06194671]
["bitfinex","ETHUSD",1761327000610,0.4474,3903.7,3903.6,4.92546807]
["bitfinex","ETHUSD",1761327000903,0.001,3903.7,3903.6,4.24493788]
["bitfinex","ETHUSD",1761327002137,0.001,3903.7,3903.6,4.69133788]
["bitfinex","ETHUSD",1761327006435,0.001,3903.7,3903.6,5.59889255]
["bitfinex","ETHUSD",1761327010759,0.001,3903.7,3903.6,5.85909255]
["bitfinex","ETHUSD",1761327010959,0.001,3903.7,3903.6,9.93096388]
["bitfinex","ETHUSD",1761327011134,0.001,3903.7,3903.6,10.19116388]
["bitfinex","ETHUSD",1761327012138,0.001,3903.7,3903.6,9.93096388]
["bitfinex","ETHUSD",1761327012332,0.469,3903.7,3903.6,4.69133788]
["bitfinex","ETHUSD",1761327014974,0.469,3903.7,3903.6,4.24493788]
["bitfinex","ETHUSD",1761327015776,0.001,3903.7,3903.6,4.24493788]
["bitfinex","ETHUSD",1761327016337,0.001,3903.7,3903.6,5.1525285]
["bitfinex","ETHUSD",1761327017337,0.001,3903.7,3903.6,13.25076501]
["bitfinex","ETHUSD",1761327017666,0.001,3903.7,3903.6,13.71876501]
["bitfinex","ETHUSD",1761327020331,0.001,3903.7,3903.6,12.81117439]
["bitfinex","ETHUSD",1761327021666,0.469,3903.7,3903.6,12.81117439]
["bitfinex","ETHUSD",1761327022073,0.469,3903.7,3903.6,4.71293788]
["bitfinex","ETHUSD",1761327023459,0.001,3903.7,3903.6,10.85820826]
["bitfinex","ETHUSD",1761327025469,0.469,3903.7,3903.6,10.85820826]
["bitfinex","ETHUSD",1761327025698,0.469,3903.7,3903.6,4.71293788]
["bitfinex","ETHUSD",1761327026192,0.469,3903.7,3903.6,4.24493788]
["bitfinex","ETHUSD",1761327028095,0.469,3903.7,3903.6,2.68973788]
["bitfinex","ETHUSD",1761327029470,0.469,3903.7,3903.6,0.128]
["bitfinex","ETHUSD",1761327029675,0.469,3903.7,3903.1,0.6807885]
["bitfinex","ETHUSD",1761327029676,3.731,3903.7,3903.1,0.6807885]
["bitfinex","ETHUSD",1761327029878,2.56185843,3903.5,3902.8,0.002]
["bitfinex","ETHUSD",1761327030181,2.56187601,3903.4,3902.8,0.002]
["bitfinex","ETHUSD",1761327030576,0.468,3903.3,3902.8,0.002]
["bitfinex","ETHUSD",1761327030811,3.02995326,3903.3,3902.8,0.002]
["bitfinex","ETHUSD",1761327031012,0.468,3903.3,3902.8,0.002]
["bitfinex","ETHUSD",1761327031209,0.65234021,3903.6,3902.8,0.002]
["bitfinex","ETHUSD",1761327031210,0.468,3903.2,3902.9,2.56215531]
["bitfinex","ETHUSD",1761327033510,0.468,3903.2,3902.8,0.002]
["bitfinex","ETHUSD",1761327033691,0.468,3903.2,3902.8,2.56426011]
["bitfinex","ETHUSD",1761327034101,3.262,3903.1,3902.8,0.002]
["bitfinex","ETHUSD",1761327034606,0.468,3903.0,3902.8,0.002]
["bitfinex","ETHUSD",1761327034775,0.62920206,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1761327035301,1.09720206,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1761327035500,3.6593994,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1761327035812,3.6593994,3902.9,3902.4,0.002]
["bitfinex","ETHUSD",1761327035813,2.56245996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761327035995,7.94303076,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761327036198,8.41103076,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761327036803,11.67303076,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761327037002,8.41103076,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761327037314,11.67303076,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761327037887,6.54870596,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761327039794,6.67670596,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761327040196,6.7793531,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761327040504,6.7793531,3902.5,3902.3,1e-08]
["bitfinex","ETHUSD",1761327040505,3.06940562,3902.4,3902.3,1e-08]
["bitfinex","ETHUSD",1761327040703,3.06940562,3902.4,3900.1,0.002]
["bitfinex","ETHUSD",1761327040704,0.50688,3901.7,3900.1,0.002]
["bitfinex","ETHUSD",1761327040904,2.56364242,3900.7,3900.1,0.002]
["bitfinex","ETHUSD",1761327041107,12.05590256,3900.7,3900.1,0.002]
["bitfinex","ETHUSD",1761327041415,4.47062569,3900.7,3900.1,0.002]
["bitfinex","ETHUSD",1761327041617,3.6997,3900.7,3900.1,0.002]
["bitfinex","ETHUSD",1761327041827,3.6997,3900.7,3900.2,2.5639259]
["bitfinex","ETHUSD",1761327042112,3.6997,3900.7,3900.1,2.56598737]
["bitfinex","ETHUSD",1761327042693,6.26334242,3900.7,3900.1,0.002]
["bitfinex","ETHUSD",1761327048008,6.26334242,3900.7,3900.2,0.002]
["bitfinex","ETHUSD",1761327048633,7.81854242,3900.7,3900.2,0.002]
["bitfinex","ETHUSD",1761327048928,8.32542242,3900.7,3900.2,0.002]
["bitfinex","ETHUSD",1761327049222,9.94858963,3900.7,3900.2,0.002]
["bitfinex","ETHUSD",1761327049593,9.44170963,3900.7,3900.2,0.002]
["bitfinex","ETHUSD",1761327049828,14.56603443,3900.7,3900.2,0.002]
["bitfinex","ETHUSD",1761327050592,14.69403443,3900.7,3900.2,0.002]
["bitfinex","ETHUSD",1761327051942,9.56970963,3900.7,3900.2,0.002]
["bitfinex","ETHUSD",1761327052147,0.2184,3900.8,3900.2,0.002]
["bitfinex","ETHUSD",1761327052327,0.2184,3900.8,3900.5,0.13]
["bitfinex","ETHUSD",1761327052328,3.263,3900.7,3900.5,0.13]
["bitfinex","ETHUSD",1761327053218,3.263,3900.7,3900.5,2.69376782]
["bitfinex","ETHUSD",1761327054022,3.263,3900.7,3900.6,7.69003294]
["bitfinex","ETHUSD",1761327054447,3.263,3900.7,3900.6,2.56570814]
["bitfinex","ETHUSD",1761327055356,3.263,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1761327055557,0.3464,3902.0,3900.6,0.002]
["bitfinex","ETHUSD",1761327055718,3.263,3901.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1761327056057,3.263,3901.9,3901.7,0.128]
["bitfinex","ETHUSD",1761327056621,3.7007,3901.9,3901.7,0.128]
["bitfinex","ETHUSD",1761327056950,3.6992,3901.9,3901.7,0.128]
["bitfinex","ETHUSD",1761327057148,0.4362,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1761327057833,0.4362,3901.8,3900.6,0.2762]
["bitfinex","ETHUSD",1761327057834,0.4362,3901.8,3901.2,2.56328549]
["bitfinex","ETHUSD",1761327058039,0.4362,3901.8,3901.6,0.128]
["bitfinex","ETHUSD",1761327058236,0.64804011,3901.7,3901.6,0.128]
["bitfinex","ETHUSD",1761327058723,1.08424011,3901.7,3901.6,0.128]
["bitfinex","ETHUSD",1761327060824,3.263,3901.9,3901.6,0.128]
["bitfinex","ETHUSD",1761327061358,3.263,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1761327061555,3.263,3901.9,3901.8,2.69091967]
["bitfinex","ETHUSD",1761327061726,3.263,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1761327062058,3.263,3901.9,3901.8,2.69091967]
["bitfinex","ETHUSD",1761327062853,3.263,3901.9,3900.6,0.77177849]
["bitfinex","ETHUSD",1761327062854,4.2422,3901.9,3900.6,0.77177849]
["bitfinex","ETHUSD",1761327063055,2.56302704,3901.7,3900.6,0.002]
["bitfinex","ETHUSD",1761327063256,0.4362,3901.8,3901.0,2.56344406]
["bitfinex","ETHUSD",1761327063458,0.4362,3901.7,3901.0,2.56344406]
["bitfinex","ETHUSD",1761327063826,2.99919699,3901.7,3901.0,2.56344406]
["bitfinex","ETHUSD",1761327064032,0.93680624,3901.6,3900.7,2.56362438]
["bitfinex","ETHUSD",1761327064356,3.262,3901.5,3901.1,2.56335836]
["bitfinex","ETHUSD",1761327064658,3.262,3901.5,3900.9,2.56350194]
["bitfinex","ETHUSD",1761327064836,3.262,3901.5,3901.1,2.5633216]
["bitfinex","ETHUSD",1761327065032,3.262,3901.5,3901.0,0.2742]
["bitfinex","ETHUSD",1761327065258,0.4362,3902.4,3901.8,2.56290642]
["bitfinex","ETHUSD",1761327065453,3.262,3902.3,3901.8,2.56290642]
["bitfinex","ETHUSD",1761327065760,3.262,3902.3,3901.8,2.56285732]
["bitfinex","ETHUSD",1761327066261,3.6982,3902.3,3901.8,2.56285732]
["bitfinex","ETHUSD",1761327066454,0.4362,3902.2,3901.7,2.56296803]
["bitfinex","ETHUSD",1761327066851,0.4362,3902.2,3901.6,2.56304508]
["bitfinex","ETHUSD",1761327067056,3.262,3902.3,3901.7,2.56298536]
["bitfinex","ETHUSD",1761327067252,3.91638131,3902.3,3901.8,2.56290021]
["bitfinex","ETHUSD",1761327067471,3.91638131,3902.3,3901.9,2.56285334]
["bitfinex","ETHUSD",1761327068161,4.39068131,3902.3,3901.8,2.56289749]
["bitfinex","ETHUSD",1761327068549,4.39068131,3902.3,3901.9,2.56284375]
["bitfinex","ETHUSD",1761327068878,3.91638131,3902.3,3901.9,2.56284375]
["bitfinex","ETHUSD",1761327069077,4.39068131,3902.3,3901.9,2.56284375]
["bitfinex","ETHUSD",1761327070071,3.262,3902.3,3902.0,2.56278076]
["bitfinex","ETHUSD",1761327070739,3.262,3902.3,3901.8,2.56287264]
["bitfinex","ETHUSD",1761327070942,3.262,3902.3,3901.9,2.56284839]
["bitfinex","ETHUSD",1761327071280,3.262,3902.3,3901.4,2.56316534]
["bitfinex","ETHUSD",1761327071487,3.262,3902.3,3901.9,2.56279994]
["bitfinex","ETHUSD",1761327071637,0.61076669,3902.2,3901.9,2.56279994]
["bitfinex","ETHUSD",1761327072580,3.7363,3902.3,3901.9,2.56279994]
["bitfinex","ETHUSD",1761327072885,3.7363,3902.3,3902.2,0.128]
["bitfinex","ETHUSD",1761327073678,3.262,3902.3,3902.2,0.128]
["bitfinex","ETHUSD",1761327074386,3.7363,3902.3,3902.2,0.128]
["bitfinex","ETHUSD",1761327074535,3.7363,3902.3,3900.6,0.2762]
["bitfinex","ETHUSD",1761327074737,3.7363,3902.3,3900.6,0.002]
["bitfinex","ETHUSD",1761327074738,2.56298536,3901.7,3900.6,0.002]
["bitfinex","ETHUSD",1761327075047,3.262,3901.6,3901.4,0.128]
["bitfinex","ETHUSD",1761327075366,0.128,3902.0,3901.4,0.128]
["bitfinex","ETHUSD",1761327075367,3.262,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1761327075575,3.84449879,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1761327075760,3.262,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1761327076159,3.7363,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1761327077332,3.262,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1761327078171,3.7363,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1761327078962,3.262,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1761327079164,3.262,3901.5,3901.4,2.69118244]
["bitfinex","ETHUSD",1761327080674,3.262,3901.5,3901.4,2.96538244]
["bitfinex","ETHUSD",1761327080838,3.262,3901.5,3901.4,3.51825027]
["bitfinex","ETHUSD",1761327081875,3.262,3901.8,3901.7,2.56294169]
["bitfinex","ETHUSD",1761327082076,0.001,3902.3,3901.9,2.56283169]
["bitfinex","ETHUSD",1761327082242,3.262,3902.2,3901.9,2.56283169]
["bitfinex","ETHUSD",1761327082444,3.262,3902.2,3902.0,0.128]
["bitfinex","ETHUSD",1761327082979,0.001,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1761327083157,0.001,3902.3,3902.2,3.12863492]
["bitfinex","ETHUSD",1761327083353,0.001,3902.3,3902.2,3.40283492]
["bitfinex","ETHUSD",1761327087982,0.001,3902.3,3902.2,3.2312523]
["bitfinex","ETHUSD",1761327088282,0.001,3902.3,3902.2,3.5054523]
["bitfinex","ETHUSD",1761327088492,0.001,3902.3,3902.2,5.0606523]
["bitfinex","ETHUSD",1761327089897,0.001,3902.3,3902.2,6.24235924]
["bitfinex","ETHUSD",1761327090580,0.001,3902.3,3902.2,5.5675323]
["bitfinex","ETHUSD",1761327091285,0.001,3902.3,3902.2,6.47512292]
["bitfinex","ETHUSD",1761327091486,0.001,3902.3,3902.2,5.5675323]
["bitfinex","ETHUSD",1761327093306,0.001,3902.3,3902.2,5.6955323]
["bitfinex","ETHUSD",1761327094185,0.001,3902.3,3902.2,8.9555323]
["bitfinex","ETHUSD",1761327094709,0.001,3902.3,3902.2,23.54153512]
["bitfinex","ETHUSD",1761327097114,0.001,3902.3,3902.2,6.37304675]
["bitfinex","ETHUSD",1761327097414,0.001,3902.3,3902.2,9.35884675]
["bitfinex","ETHUSD",1761327097630,0.001,3902.3,3902.2,9.63304675]
["bitfinex","ETHUSD",1761327099215,0.001,3902.3,3902.2,6.37304675]
["bitfinex","ETHUSD",1761327099381,0.001,3902.3,3902.2,8.9555323]
["bitfinex","ETHUSD",1761327103139,0.001,3902.3,3902.2,4.34847434]
["bitfinex","ETHUSD",1761327103287,0.001,3902.3,3902.2,7.60747434]
["bitfinex","ETHUSD",1761327103492,0.001,3902.3,3902.2,7.50485696]
["bitfinex","ETHUSD",1761327104190,0.001,3902.3,3902.2,4.24585696]
["bitfinex","ETHUSD",1761327104626,0.001,3902.3,3902.2,7.50485696]
["bitfinex","ETHUSD",1761327106616,0.4618,3902.3,3902.2,7.50485696]
["bitfinex","ETHUSD",1761327107827,0.4618,3902.3,3902.2,4.24585696]
["bitfinex","ETHUSD",1761327111941,0.001,3902.3,3902.2,4.24585696]
["bitfinex","ETHUSD",1761327113546,0.001,3902.3,3902.2,4.27148352]
["bitfinex","ETHUSD",1761327113849,0.001,3902.3,3902.2,4.24585696]
["bitfinex","ETHUSD",1761327114046,0.001,3902.3,3902.2,4.92615921]
["bitfinex","ETHUSD",1761327114349,0.001,3902.3,3902.2,4.24585696]
["bitfinex","ETHUSD",1761327114924,0.001,3902.3,3902.2,4.92615921]
["bitfinex","ETHUSD",1761327118735,0.001,3902.3,3902.2,11.07379419]
["bitfinex","ETHUSD",1761327120846,0.001,3902.3,3902.2,10.39349194]
["bitfinex","ETHUSD",1761327121443,0.001,3902.3,3902.2,11.07387187]
["bitfinex","ETHUSD",1761327121617,0.4503,3902.3,3902.2,10.39349194]
["bitfinex","ETHUSD",1761327122354,0.4503,3902.3,3902.2,11.07387187]
["bitfinex","ETHUSD",1761327122519,0.4503,3902.3,3902.2,10.39349194]
["bitfinex","ETHUSD",1761327123230,0.001,3902.3,3902.2,10.39349194]
["bitfinex","ETHUSD",1761327123437,0.4503,3902.3,3902.2,10.39349194]
["bitfinex","ETHUSD",1761327124362,0.4503,3902.3,3902.2,0.128]
["bitfinex","ETHUSD",1761327124563,0.001,3902.3,3902.2,2.69065696]
["bitfinex","ETHUSD",1761327124763,0.001,3902.3,3902.2,4.24585696]
["bitfinex","ETHUSD",1761327130962,0.4438,3902.3,3902.2,4.24585696]
["bitfinex","ETHUSD",1761327133663,0.001,3902.3,3902.2,7.21716616]
["bitfinex","ETHUSD",1761327134880,0.001,3902.3,3902.2,6.30991675]
["bitfinex","ETHUSD",1761327135081,0.4438,3902.3,3902.2,4.11785696]
["bitfinex","ETHUSD",1761327135288,0.4438,3902.3,3902.2,7.37585696]
["bitfinex","ETHUSD",1761327135687,0.4438,3902.3,3902.2,4.11785696]
["bitfinex","ETHUSD",1761327135878,0.4438,3902.3,3902.2,4.79838905]
["bitfinex","ETHUSD",1761327136058,0.4438,3902.3,3902.2,4.11785696]
["bitfinex","ETHUSD",1761327140303,0.4438,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1761327140454,0.001,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1761327140887,0.001,3902.3,3902.2,10.94606894]
["bitfinex","ETHUSD",1761327141091,0.001,3902.3,3902.2,10.26549194]
["bitfinex","ETHUSD",1761327141470,0.001,3902.3,3902.2,10.39349194]
["bitfinex","ETHUSD",1761327145161,0.001,3902.3,3902.2,12.74581633]
["bitfinex","ETHUSD",1761327145495,0.001,3902.3,3902.2,13.02001633]
["bitfinex","ETHUSD",1761327146896,0.001,3902.3,3902.2,13.39889633]
["bitfinex","ETHUSD",1761327147080,0.001,3902.3,3902.2,13.52689633]
["bitfinex","ETHUSD",1761327147275,0.001,3902.3,3902.2,14.8879435]
["bitfinex","ETHUSD",1761327147477,0.001,3902.3,3902.2,18.1449435]
["bitfinex","ETHUSD",1761327149077,0.001,3902.3,3902.2,21.9849435]
["bitfinex","ETHUSD",1761327150708,0.001,3902.3,3902.2,18.7279435]
["bitfinex","ETHUSD",1761327150913,0.001,3902.3,3902.2,21.9849435]
["bitfinex","ETHUSD",1761327152118,0.001,3902.3,3902.2,18.4537435]
["bitfinex","ETHUSD",1761327152309,0.001,3902.3,3902.2,20.34969633]
["bitfinex","ETHUSD",1761327152811,0.001,3902.3,3902.2,21.9849435]
["bitfinex","ETHUSD",1761327153014,0.001,3902.3,3902.2,21.9839435]
["bitfinex","ETHUSD",1761327153991,0.001,3902.3,3902.2,18.1439435]
["bitfinex","ETHUSD",1761327154193,0.001,3902.3,3902.2,17.8697435]
["bitfinex","ETHUSD",1761327155928,0.001,3902.3,3902.2,16.50869633]
["bitfinex","ETHUSD",1761327156817,0.001,3902.3,3902.2,15.48338254]
["bitfinex","ETHUSD",1761327159136,0.001,3902.3,3902.2,16.06738254]
["bitfinex","ETHUSD",1761327159552,0.436,3902.3,3902.2,7.95785696]
["bitfinex","ETHUSD",1761327159723,0.436,3902.3,3902.2,8.63836543]
["bitfinex","ETHUSD",1761327161861,0.436,3902.3,3902.2,7.08316543]
["bitfinex","ETHUSD",1761327162018,0.436,3902.3,3902.2,6.40265696]
["bitfinex","ETHUSD",1761327163958,0.436,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1761327164140,0.001,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1761327164349,0.436,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1761327167869,0.001,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1761327169434,0.001,3902.3,3902.2,2.69065696]
["bitfinex","ETHUSD",1761327169845,0.436,3902.3,3902.2,2.69065696]
["bitfinex","ETHUSD",1761327177082,0.436,3902.3,3901.9,2.5628498]
["bitfinex","ETHUSD",1761327177283,0.29985136,3902.2,3901.9,2.5628498]
["bitfinex","ETHUSD",1761327177776,0.443,3902.1,3901.9,2.5628498]
["bitfinex","ETHUSD",1761327178366,0.443,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1761327179453,0.443,3902.1,3901.5,5.12232119]
["bitfinex","ETHUSD",1761327179786,0.2181,3902.0,3901.8,2.56285538]
["bitfinex","ETHUSD",1761327179980,0.2181,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1761327180760,0.6611,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1761327187072,0.6611,3902.0,3901.9,2.69085399]
["bitfinex","ETHUSD",1761327190188,0.2181,3902.0,3901.9,2.69085399]
["bitfinex","ETHUSD",1761327190389,0.001,3902.3,3901.9,2.69085399]
["bitfinex","ETHUSD",1761327190390,0.001,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1761327190899,0.001,3902.3,3902.2,2.69065696]
["bitfinex","ETHUSD",1761327191102,0.4352,3902.3,3902.2,2.69065696]
["bitfinex","ETHUSD",1761327196270,0.001,3902.3,3902.2,2.69065696]
["bitfinex","ETHUSD",1761327196695,0.4352,3902.3,3902.2,2.69065696]
["bitfinex","ETHUSD",1761327199312,0.4352,3902.3,3902.2,0.128]
["bitfinex","ETHUSD",1761327199487,0.99095212,3902.3,3901.9,0.128]
["bitfinex","ETHUSD",1761327199688,0.2192,3902.0,3901.9,0.128]
["bitfinex","ETHUSD",1761327199910,2.78198831,3902.0,3901.9,0.128]
["bitfinex","ETHUSD",1761327200110,3.21618831,3902.0,3901.9,0.128]
["bitfinex","ETHUSD",1761327200295,0.6534,3902.0,3901.9,0.128]
["bitfinex","ETHUSD",1761327200489,3.21618831,3902.0,3901.9,0.128]
["bitfinex","ETHUSD",1761327200709,3.21618831,3902.0,3901.6,0.128]
["bitfinex","ETHUSD",1761327200892,1.86251786,3901.9,3901.6,0.128]
["bitfinex","ETHUSD",1761327201378,5.55652119,3901.8,3901.4,0.128]
["bitfinex","ETHUSD",1761327201582,2.99720747,3901.7,3901.4,0.128]
["bitfinex","ETHUSD",1761327201908,3.6882,3901.6,3901.4,0.128]
["bitfinex","ETHUSD",1761327202292,0.4342,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1761327202600,3.254,3901.6,3901.4,0.128]
["bitfinex","ETHUSD",1761327202806,0.4342,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1761327210321,3.254,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1761327210894,0.001,3902.3,3901.4,2.56318244]
["bitfinex","ETHUSD",1761327211099,0.2192,3902.1,3901.9,2.56283848]
["bitfinex","ETHUSD",1761327211630,0.4342,3902.0,3901.9,2.56283848]
["bitfinex","ETHUSD",1761327212134,0.4342,3902.0,3901.9,2.69083848]
["bitfinex","ETHUSD",1761327213445,0.4342,3902.0,3901.9,0.128]
["bitfinex","ETHUSD",1761327213849,0.4342,3902.0,3901.3,2.56324172]
["bitfinex","ETHUSD",1761327214012,0.4342,3902.0,3901.2,2.56326028]
["bitfinex","ETHUSD",1761327214013,0.39074,3901.9,3901.2,2.56326028]
["bitfinex","ETHUSD",1761327214336,0.39074,3901.9,3900.9,0.002]
["bitfinex","ETHUSD",1761327214337,3.254,3901.8,3901.4,0.128]
["bitfinex","ETHUSD",1761327214552,0.420694,3901.7,3901.4,0.128]
["bitfinex","ETHUSD",1761327214836,0.854894,3901.7,3901.4,0.128]
["bitfinex","ETHUSD",1761327215210,0.4342,3901.6,3901.4,0.128]
["bitfinex","ETHUSD",1761327219229,3.254,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1761327219542,3.254,3901.5,3900.9,2.56550842]
["bitfinex","ETHUSD",1761327219726,1.13868946,3901.4,3900.9,0.002]
["bitfinex","ETHUSD",1761327220038,1.13868946,3901.4,3900.9,2.56550985]
["bitfinex","ETHUSD",1761327220243,1.13868946,3901.4,3900.9,0.002]
["bitfinex","ETHUSD",1761327220244,0.4715,3901.3,3900.9,0.002]
["bitfinex","ETHUSD",1761327220445,3.254,3901.2,3900.9,2.5654963]
["bitfinex","ETHUSD",1761327220841,0.4715,3901.1,3900.9,2.5654963]
["bitfinex","ETHUSD",1761327222342,0.37255,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761327222728,0.84405,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761327223723,0.37255,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761327223945,3.7255,3901.2,3900.9,2.56551098]
["bitfinex","ETHUSD",1761327224143,3.7255,3901.2,3900.9,0.002]
["bitfinex","ETHUSD",1761327224531,3.7255,3901.2,3900.9,2.56548937]
["bitfinex","ETHUSD",1761327225222,3.254,3901.2,3900.9,0.002]
["bitfinex","ETHUSD",1761327225427,0.37255,3901.1,3900.9,0.002]
["bitfinex","ETHUSD",1761327225753,0.37255,3901.1,3900.9,2.56549815]
["bitfinex","ETHUSD",1761327226320,0.84405,3901.1,3900.9,2.56549815]
["bitfinex","ETHUSD",1761327227948,0.37255,3901.1,3900.9,0.002]
["bitfinex","ETHUSD",1761327228136,0.409805,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761327228339,0.4715,3901.1,3900.9,0.002]
["bitfinex","ETHUSD",1761327228526,3.254,3901.2,3900.9,0.002]
["bitfinex","ETHUSD",1761327228728,3.254,3901.2,3901.0,2.56339918]
["bitfinex","ETHUSD",1761327228928,3.7255,3901.2,3901.0,2.56339918]
["bitfinex","ETHUSD",1761327229410,3.7255,3901.2,3901.0,2.69139918]
["bitfinex","ETHUSD",1761327230036,3.7255,3901.2,3901.0,0.128]
["bitfinex","ETHUSD",1761327230236,0.4715,3901.1,3901.0,0.128]
["bitfinex","ETHUSD",1761327232270,3.03492092,3901.1,3900.9,0.002]
["bitfinex","ETHUSD",1761327232552,3.16292092,3901.1,3900.9,0.002]
["bitfinex","ETHUSD",1761327232756,0.4715,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761327232931,1.43240805,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761327239260,0.128,3901.1,3900.9,0.002]
["bitfinex","ETHUSD",1761327239464,0.5844,3901.1,3900.9,0.002]
["bitfinex","ETHUSD",1761327239836,0.4564,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761327247244,3.01984527,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761327247471,0.4564,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761327247685,3.88286365,3901.2,3900.9,0.002]
["bitfinex","ETHUSD",1761327247887,3.254,3901.2,3900.9,0.002]
["bitfinex","ETHUSD",1761327248091,3.254,3901.2,3900.9,0.13]
["bitfinex","ETHUSD",1761327248645,3.254,3901.2,3901.0,2.5634335]
["bitfinex","ETHUSD",1761327248841,3.254,3901.2,3900.9,2.69348536]
["bitfinex","ETHUSD",1761327249040,0.001,3901.1,3900.9,0.13]
["bitfinex","ETHUSD",1761327249245,0.001,3901.1,3900.9,2.69349611]
["bitfinex","ETHUSD",1761327250481,0.001,3901.1,3901.0,3.33344505]
["bitfinex","ETHUSD",1761327250974,0.001,3901.1,3901.0,0.76999978]
["bitfinex","ETHUSD",1761327252090,0.001,3901.1,3901.0,3.46144505]
["bitfinex","ETHUSD",1761327252258,0.001,3901.1,3901.0,0.89799978]
["bitfinex","ETHUSD",1761327252460,0.001,3901.1,3901.0,3.46144505]
["bitfinex","ETHUSD",1761327253683,0.001,3901.1,3901.0,4.06414193]
["bitfinex","ETHUSD",1761327253864,0.001,3901.1,3901.0,4.33834193]
["bitfinex","ETHUSD",1761327254061,0.001,3901.1,3901.0,4.06414193]
["bitfinex","ETHUSD",1761327254582,0.001,3901.1,3901.0,4.33834193]
["bitfinex","ETHUSD",1761327256086,0.001,3901.1,3901.0,5.89354193]
["bitfinex","ETHUSD",1761327256386,0.001,3901.1,3901.0,6.57394987]
["bitfinex","ETHUSD",1761327258630,0.001,3902.3,3901.9,2.56285399]
["bitfinex","ETHUSD",1761327258825,0.001,3902.3,3901.9,10.91243233]
["bitfinex","ETHUSD",1761327259387,0.001,3902.3,3901.9,11.28925155]
["bitfinex","ETHUSD",1761327265016,0.001,3902.3,3901.9,11.01505155]
["bitfinex","ETHUSD",1761327265216,0.001,3902.3,3901.9,2.79347321]
["bitfinex","ETHUSD",1761327265601,0.4433,3902.2,3901.9,2.79347321]
["bitfinex","ETHUSD",1761327266309,0.001,3902.3,3901.9,2.79347321]
["bitfinex","ETHUSD",1761327268119,0.4443,3902.3,3901.9,2.79347321]
["bitfinex","ETHUSD",1761327269334,0.4443,3902.3,3901.9,0.10261922]
["bitfinex","ETHUSD",1761327269335,3.00708831,3902.0,3901.9,0.10261922]
["bitfinex","ETHUSD",1761327269644,0.4443,3902.0,3901.6,0.002]
["bitfinex","ETHUSD",1761327269861,0.229,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761327270135,3.80261698,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761327270441,4.01691698,3901.7,3901.6,0.77189109]
["bitfinex","ETHUSD",1761327270602,3.6933,3901.7,3901.6,0.77189109]
["bitfinex","ETHUSD",1761327272612,3.25,3901.7,3901.6,3.33494214]
["bitfinex","ETHUSD",1761327273849,3.6933,3901.7,3901.6,0.77189109]
["bitfinex","ETHUSD",1761327274038,4.0184,3901.7,3901.6,0.77189109]
["bitfinex","ETHUSD",1761327274240,3.25,3901.7,3901.6,3.33494214]
["bitfinex","ETHUSD",1761327276507,3.6933,3901.7,3901.6,3.33494214]
["bitfinex","ETHUSD",1761327276730,3.25,3901.7,3901.6,3.33494214]
["bitfinex","ETHUSD",1761327278838,3.7151,3901.7,3901.6,3.33494214]
["bitfinex","ETHUSD",1761327279450,3.7151,3901.7,3901.6,0.89989109]
["bitfinex","ETHUSD",1761327279610,3.7151,3901.7,3901.6,0.77189109]
["bitfinex","ETHUSD",1761327279611,4.08671,3901.7,3901.6,0.77189109]
["bitfinex","ETHUSD",1761327280571,4.08671,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761327280572,11.77616676,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761327280752,11.90416676,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761327281056,6.77769536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761327285057,6.77869536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761327290658,3.379,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761327290823,3.251,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761327292151,3.251,3901.7,3901.6,2.56505105]
["bitfinex","ETHUSD",1761327292316,3.251,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761327294652,3.7161,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761327294831,4.62355698,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761327296469,3.7161,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761327298065,6.27908536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761327298853,3.7161,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761327300164,6.27688536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761327300665,6.40488536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761327300875,7.32492939,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761327302158,3.251,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761327302358,3.251,3901.7,3901.6,2.83925105]
["bitfinex","ETHUSD",1761327307084,3.251,3901.7,3901.6,7.96572245]
["bitfinex","ETHUSD",1761327307452,3.251,3901.7,3901.6,9.52092245]
["bitfinex","ETHUSD",1761327307788,0.001,3901.7,3901.6,9.52092245]
["bitfinex","ETHUSD",1761327307957,0.001,3901.7,3901.6,10.79734791]
["bitfinex","ETHUSD",1761327308970,0.001,3901.7,3901.6,11.47752713]
["bitfinex","ETHUSD",1761327309373,0.001,3901.7,3901.6,10.79734791]
["bitfinex","ETHUSD",1761327310384,0.001,3901.7,3901.6,7.69152245]
["bitfinex","ETHUSD",1761327312162,0.001,3901.7,3901.6,7.81952245]
["bitfinex","ETHUSD",1761327312573,0.001,3901.7,3901.6,2.69305105]
["bitfinex","ETHUSD",1761327316596,0.001,3901.7,3901.6,0.13]
["bitfinex","ETHUSD",1761327317163,0.4629,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761327317387,0.78828085,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761327317595,0.4629,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761327319294,3.02588536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761327319866,0.4629,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761327320492,3.02588536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761327321002,3.53276536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761327321200,4.87008474,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761327323629,8.11908474,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761327324495,10.36347106,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761327325378,9.67428474,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761327326677,17.49975614,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761327326980,17.49975614,3901.7,3901.2,0.002]
["bitfinex","ETHUSD",1761327326981,17.57727094,3901.3,3901.2,0.002]
["bitfinex","ETHUSD",1761327327299,17.57727094,3901.3,3900.5,0.002]
["bitfinex","ETHUSD",1761327327300,4.62572242,3900.7,3900.5,0.002]
["bitfinex","ETHUSD",1761327327605,4.62578814,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1761327327810,5.08768814,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1761327327978,6.4240528,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1761327330710,5.5832728,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1761327330910,2.69170814,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1761327331284,0.128,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1761327331612,3.377,3900.7,3900.5,0.002]
["bitfinex","ETHUSD",1761327332208,5.94065388,3900.7,3900.5,0.002]
["bitfinex","ETHUSD",1761327332413,6.40255388,3900.7,3900.5,0.002]
["bitfinex","ETHUSD",1761327332610,2.56370814,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1761327333113,6.40256376,3900.7,3900.5,0.002]
["bitfinex","ETHUSD",1761327334496,2.56370814,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1761327334710,5.94065101,3900.7,3900.5,0.002]
["bitfinex","ETHUSD",1761327335115,2.56370814,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1761327336333,6.00701163,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1761327336535,6.00701163,3900.6,3900.0,0.002]
["bitfinex","ETHUSD",1761327336536,4.62605107,3900.2,3900.0,0.002]
["bitfinex","ETHUSD",1761327336836,0.50688,3899.3,3896.5,0.68017922]
["bitfinex","ETHUSD",1761327337039,2.5648299,3898.9,3897.6,2.5656553]
["bitfinex","ETHUSD",1761327337336,3.253,3898.8,3897.8,0.2802]
["bitfinex","ETHUSD",1761327337636,3.253,3898.8,3898.2,2.56522914]
["bitfinex","ETHUSD",1761327337837,3.253,3898.8,3897.8,2.56548955]
["bitfinex","ETHUSD",1761327337838,2.5650094,3898.7,3897.8,2.56548955]
["bitfinex","ETHUSD",1761327338026,0.90550382,3898.6,3897.8,2.56548955]
["bitfinex","ETHUSD",1761327338210,3.255,3898.5,3897.7,2.70759865]
["bitfinex","ETHUSD",1761327338411,3.255,3898.5,3898.1,2.5652902]
["bitfinex","ETHUSD",1761327338617,3.255,3898.5,3898.3,2.56522071]
["bitfinex","ETHUSD",1761327338819,3.255,3898.5,3897.1,0.288]
["bitfinex","ETHUSD",1761327339022,0.3255,3898.4,3897.1,0.146]
["bitfinex","ETHUSD",1761327339220,0.3255,3898.4,3896.0,0.81437922]
["bitfinex","ETHUSD",1761327339221,0.50688,3898.3,3896.7,0.77063074]
["bitfinex","ETHUSD",1761327339460,0.50688,3898.3,3896.0,0.1342]
["bitfinex","ETHUSD",1761327339461,2.56554199,3897.9,3896.0,0.1342]
["bitfinex","ETHUSD",1761327339616,3.27,3897.8,3896.8,0.2802]
["bitfinex","ETHUSD",1761327339815,3.27,3897.8,3896.8,2.84640764]
["bitfinex","ETHUSD",1761327340243,2.56561561,3897.7,3896.8,2.84640455]
["bitfinex","ETHUSD",1761327340455,2.56568782,3897.6,3896.8,0.2802]
["bitfinex","ETHUSD",1761327340612,3.14933593,3897.5,3896.3,2.84671926]
["bitfinex","ETHUSD",1761327340811,3.27,3897.4,3896.7,2.56621356]
["bitfinex","ETHUSD",1761327341014,3.27,3897.4,3896.8,2.56619211]
["bitfinex","ETHUSD",1761327341742,3.27,3897.4,3896.0,0.1342]
["bitfinex","ETHUSD",1761327341912,2.56587894,3897.3,3896.4,2.56646497]
["bitfinex","ETHUSD",1761327342256,2.56587894,3897.3,3896.5,2.56640191]
["bitfinex","ETHUSD",1761327342257,2.95123582,3897.3,3896.5,2.56640191]
["bitfinex","ETHUSD",1761327342428,2.56594929,3897.2,3896.4,2.56645888]
["bitfinex","ETHUSD",1761327342759,0.38535688,3897.3,3896.2,0.2802]
["bitfinex","ETHUSD",1761327342928,3.7084,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1761327342929,3.27,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1761327343313,3.27,3897.4,3897.3,2.84607894]
["bitfinex","ETHUSD",1761327345429,3.27,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1761327345842,3.27,3897.4,3897.3,2.84607894]
["bitfinex","ETHUSD",1761327346209,3.27,3897.4,3897.3,2.97407894]
["bitfinex","ETHUSD",1761327347444,3.27,3897.4,3897.3,0.128]
["bitfinex","ETHUSD",1761327347652,3.597,3897.4,3897.3,0.128]
["bitfinex","ETHUSD",1761327347849,3.27,3897.4,3897.3,0.128]
["bitfinex","ETHUSD",1761327348524,3.27,3897.4,3897.3,2.69387894]
["bitfinex","ETHUSD",1761327348932,3.27,3897.4,3897.3,0.128]
["bitfinex","ETHUSD",1761327349160,3.27,3897.4,3897.3,2.69387894]
["bitfinex","ETHUSD",1761327349852,3.27,3897.4,3897.3,2.97407894]
["bitfinex","ETHUSD",1761327350289,3.27,3897.4,3897.3,2.69387894]
["bitfinex","ETHUSD",1761327351478,3.27,3897.4,3897.3,0.128]
["bitfinex","ETHUSD",1761327351642,3.27,3897.4,3897.3,2.69387894]
["bitfinex","ETHUSD",1761327353658,3.27,3897.4,3897.3,2.97407894]
["bitfinex","ETHUSD",1761327354630,3.27,3897.4,3897.3,3.53065297]
["bitfinex","ETHUSD",1761327355165,3.36522872,3898.6,3897.9,2.56547595]
["bitfinex","ETHUSD",1761327355366,3.269,3898.5,3898.0,0.128]
["bitfinex","ETHUSD",1761327355734,0.4384,3898.4,3898.0,0.128]
["bitfinex","ETHUSD",1761327356064,0.66342287,3898.3,3898.0,0.128]
["bitfinex","ETHUSD",1761327358777,0.66342287,3898.3,3898.0,2.69341273]
["bitfinex","ETHUSD",1761327359182,3.269,3898.5,3898.0,0.128]
["bitfinex","ETHUSD",1761327359387,3.269,3898.5,3898.2,0.128]
["bitfinex","ETHUSD",1761327360185,3.7305,3898.5,3898.2,0.128]
["bitfinex","ETHUSD",1761327360769,3.7305,3898.5,3898.2,2.69328356]
["bitfinex","ETHUSD",1761327360770,3.269,3898.5,3898.2,2.69328356]
["bitfinex","ETHUSD",1761327361547,3.269,3898.5,3898.2,0.128]
["bitfinex","ETHUSD",1761327361780,3.85239711,3898.5,3898.2,0.128]
["bitfinex","ETHUSD",1761327362501,3.269,3898.5,3898.3,2.56516669]
["bitfinex","ETHUSD",1761327362781,3.269,3898.5,3898.4,2.69315493]
["bitfinex","ETHUSD",1761327362986,3.269,3898.5,3898.4,0.128]
["bitfinex","ETHUSD",1761327363147,3.269,3898.5,3898.4,2.69315493]
["bitfinex","ETHUSD",1761327363348,3.7305,3898.5,3898.4,0.128]
["bitfinex","ETHUSD",1761327363598,4.0574,3898.5,3898.3,0.128]
["bitfinex","ETHUSD",1761327363809,3.5959,3898.5,3898.3,0.128]
["bitfinex","ETHUSD",1761327364099,4.0574,3898.5,3898.3,0.128]
["bitfinex","ETHUSD",1761327364277,3.5959,3898.5,3898.3,0.128]
["bitfinex","ETHUSD",1761327364482,3.269,3898.5,3898.3,2.69321883]
["bitfinex","ETHUSD",1761327365062,3.269,3898.5,3898.3,0.128]
["bitfinex","ETHUSD",1761327365866,3.269,3898.5,3898.3,2.69319095]
["bitfinex","ETHUSD",1761327366490,3.269,3898.5,3898.3,0.128]
["bitfinex","ETHUSD",1761327366885,3.7305,3898.5,3898.3,0.128]
["bitfinex","ETHUSD",1761327367507,3.269,3898.5,3898.3,0.128]
["bitfinex","ETHUSD",1761327367709,3.7308,3898.5,3898.3,0.128]
["bitfinex","ETHUSD",1761327368614,3.269,3898.5,3898.3,0.128]
["bitfinex","ETHUSD",1761327368974,3.269,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1761327369177,3.269,3898.5,3898.4,2.84535493]
["bitfinex","ETHUSD",1761327369917,0.5898,3899.5,3898.9,2.56476899]
["bitfinex","ETHUSD",1761327370079,3.269,3899.1,3898.4,0.2802]
["bitfinex","ETHUSD",1761327370274,3.269,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1761327372611,3.269,3899.1,3898.9,2.69281685]
["bitfinex","ETHUSD",1761327372812,3.269,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1761327373682,3.269,3899.1,3898.9,2.69280129]
["bitfinex","ETHUSD",1761327374604,3.269,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1761327375228,3.269,3899.1,3898.9,2.69280046]
["bitfinex","ETHUSD",1761327375739,3.269,3899.1,3898.9,2.69282586]
["bitfinex","ETHUSD",1761327376438,3.269,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1761327377435,3.269,3899.1,3898.9,2.69280478]
["bitfinex","ETHUSD",1761327377636,3.269,3899.1,3898.9,0.128]
["bitfinex","ETHUSD",1761327377795,3.64208,3899.1,3898.9,0.128]
["bitfinex","ETHUSD",1761327378001,0.4618,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1761327378506,0.4618,3899.0,3898.3,0.002]
["bitfinex","ETHUSD",1761327378845,0.2189,3898.9,3898.6,0.128]
["bitfinex","ETHUSD",1761327379013,3.697278,3898.8,3898.6,0.128]
["bitfinex","ETHUSD",1761327379342,4.159078,3898.8,3898.6,0.128]
["bitfinex","ETHUSD",1761327379515,0.4618,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1761327380335,4.159078,3898.8,3898.6,0.128]
["bitfinex","ETHUSD",1761327382637,2.56495754,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1761327382839,2.56515493,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761327383040,3.264,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761327383201,3.7258,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761327384009,6.29095493,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761327384209,3.7258,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761327384410,4.68081584,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761327385229,4.21901584,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761327385427,3.264,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761327386032,3.264,3898.4,3898.3,2.56722073]
["bitfinex","ETHUSD",1761327388334,3.264,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761327388642,3.264,3898.4,3898.3,2.56722073]
["bitfinex","ETHUSD",1761327393076,3.264,3898.4,3898.3,0.13]
["bitfinex","ETHUSD",1761327394882,3.264,3898.4,3898.3,2.69522073]
["bitfinex","ETHUSD",1761327397561,3.264,3898.4,3898.3,0.13]
["bitfinex","ETHUSD",1761327398086,3.264,3898.4,3898.3,2.69522073]
["bitfinex","ETHUSD",1761327399296,3.264,3898.4,3898.3,2.84742073]
["bitfinex","ETHUSD",1761327399864,3.264,3898.4,3898.3,3.90218702]
["bitfinex","ETHUSD",1761327400996,3.264,3898.4,3898.3,3.62198702]
["bitfinex","ETHUSD",1761327401301,3.258,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1761327401498,2.56442138,3899.6,3898.9,2.56480753]
["bitfinex","ETHUSD",1761327401799,3.77096594,3899.5,3898.9,2.56480753]
["bitfinex","ETHUSD",1761327401999,4.23386594,3899.5,3899.0,2.56474532]
["bitfinex","ETHUSD",1761327402168,0.4629,3899.4,3898.9,2.56479975]
["bitfinex","ETHUSD",1761327402365,0.67982873,3899.3,3898.9,2.56479975]
["bitfinex","ETHUSD",1761327402868,0.4629,3899.2,3898.8,2.56486722]
["bitfinex","ETHUSD",1761327403112,0.4629,3899.2,3898.9,2.56480919]
["bitfinex","ETHUSD",1761327403113,3.258,3899.1,3898.9,2.56480919]
["bitfinex","ETHUSD",1761327403281,3.258,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1761327404701,3.258,3899.1,3899.0,2.84496019]
["bitfinex","ETHUSD",1761327404869,3.258,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1761327405070,3.258,3899.1,3898.7,5.13490325]
["bitfinex","ETHUSD",1761327405467,3.7209,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1761327407076,3.258,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1761327409186,3.258,3899.1,3899.0,2.69276019]
["bitfinex","ETHUSD",1761327416593,3.7209,3899.1,3899.0,2.69276019]
["bitfinex","ETHUSD",1761327418304,3.258,3899.1,3899.0,2.69276019]
["bitfinex","ETHUSD",1761327420291,3.258,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1761327420490,3.7062,3899.1,3899.0,2.69276019]
["bitfinex","ETHUSD",1761327421390,3.258,3899.1,3899.0,2.69276019]
["bitfinex","ETHUSD",1761327423888,3.258,3899.1,3899.0,2.69476019]
["bitfinex","ETHUSD",1761327427822,4.06862,3899.1,3899.0,0.13]
["bitfinex","ETHUSD",1761327428023,4.06862,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327432107,6.76131441,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327433351,4.19662,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327434208,3.258,3899.1,3899.0,2.56676019]
["bitfinex","ETHUSD",1761327434545,3.258,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327435823,3.698,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327438425,6.26269441,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327438630,7.78691581,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327439241,8.29379581,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327441950,9.84899581,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327443173,14.98389906,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327446817,14.47701906,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327448197,12.92181906,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327449499,3.386,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327449700,3.258,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327459713,3.7214,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327459908,6.28609441,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327465121,6.79297441,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327465340,6.28609441,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327465547,7.90702924,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327466855,8.41390924,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327468020,8.54190924,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327468567,8.03502924,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327469617,8.72392981,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327470950,10.88764334,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327471151,9.96910924,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327472550,10.89117684,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327476664,9.96910924,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327477070,10.89117684,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327477233,9.96910924,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327480876,10.09710924,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327481052,10.78800621,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327482675,10.32460621,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327483055,10.77090621,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327485376,10.08000924,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327490094,9.12682924,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327494880,7.50589441,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327498547,3.386,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327498830,3.258,3899.1,3899.0,0.2822]
["bitfinex","ETHUSD",1761327499003,3.258,3899.1,3899.0,0.5644]
["bitfinex","ETHUSD",1761327499627,3.258,3899.1,3899.0,0.2842]
["bitfinex","ETHUSD",1761327499830,5.82269441,3899.1,3899.0,0.2842]
["bitfinex","ETHUSD",1761327500401,6.86671486,3899.1,3899.0,0.2842]
["bitfinex","ETHUSD",1761327500612,6.99471486,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327501503,7.45351486,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327503276,6.99471486,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327503459,13.6163723,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327503774,15.1715723,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327505457,14.7127723,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327505654,15.1715723,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327513699,14.7127723,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327515153,15.1715723,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327515377,14.7127723,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327515580,15.1715723,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327517798,14.7127723,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327518003,8.54991486,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327518601,3.29638434,3899.9,3899.0,0.002]
["bitfinex","ETHUSD",1761327518602,0.001,3900.2,3899.0,0.2822]
["bitfinex","ETHUSD",1761327518800,3.251,3899.7,3899.1,0.1342]
["bitfinex","ETHUSD",1761327519226,3.251,3899.7,3899.2,0.2802]
["bitfinex","ETHUSD",1761327519598,5.81531465,3899.7,3899.2,1.05055568]
["bitfinex","ETHUSD",1761327519785,5.81531465,3899.7,3899.3,0.2802]
["bitfinex","ETHUSD",1761327519986,2.5643775,3899.6,3899.1,0.1342]
["bitfinex","ETHUSD",1761327520290,2.5643775,3899.6,3899.4,0.77035568]
["bitfinex","ETHUSD",1761327520494,2.56443133,3899.5,3899.4,0.77035568]
["bitfinex","ETHUSD",1761327520692,2.56460392,3899.3,3899.0,0.002]
["bitfinex","ETHUSD",1761327521001,2.56469441,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327521207,5.81569441,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327521706,5.81569441,3899.1,3899.0,0.77247439]
["bitfinex","ETHUSD",1761327525523,5.81569441,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327525842,3.251,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327526314,3.251,3899.1,3899.0,0.2822]
["bitfinex","ETHUSD",1761327526710,3.251,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327528147,3.251,3899.1,3899.0,0.2822]
["bitfinex","ETHUSD",1761327528651,3.251,3899.1,3899.0,0.4102]
["bitfinex","ETHUSD",1761327528826,3.251,3899.1,3899.0,1.18060118]
["bitfinex","ETHUSD",1761327531949,3.251,3899.1,3899.0,0.90040118]
["bitfinex","ETHUSD",1761327536541,3.251,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761327538038,3.251,3899.1,3899.0,0.4102]
["bitfinex","ETHUSD",1761327538239,3.251,3899.1,3899.0,1.18060712]
["bitfinex","ETHUSD",1761327542258,3.251,3899.1,3899.0,4.37640478]
["bitfinex","ETHUSD",1761327544959,0.001,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1761327545263,3.251,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1761327545464,3.251,3899.8,3899.7,2.97249981]
["bitfinex","ETHUSD",1761327545643,3.251,3899.8,3899.7,3.74268145]
["bitfinex","ETHUSD",1761327545972,3.251,3899.8,3899.7,4.90037828]
["bitfinex","ETHUSD",1761327546376,3.251,3899.8,3899.7,4.00219664]
["bitfinex","ETHUSD",1761327546536,3.251,3899.8,3899.7,4.13019664]
["bitfinex","ETHUSD",1761327546736,3.251,3899.8,3899.7,4.90031699]
["bitfinex","ETHUSD",1761327548482,0.001,3899.8,3899.7,6.45551699]
["bitfinex","ETHUSD",1761327549907,0.001,3899.8,3899.7,10.03602607]
["bitfinex","ETHUSD",1761327553000,0.001,3900.2,3900.1,4.62611681]
["bitfinex","ETHUSD",1761327553171,0.001,3900.2,3900.1,13.29102589]
["bitfinex","ETHUSD",1761327553790,0.001,3900.2,3900.1,14.0262922]
["bitfinex","ETHUSD",1761327557525,0.001,3900.6,3900.5,4.62585387]
["bitfinex","ETHUSD",1761327557713,0.001,3900.6,3900.5,7.87385387]
["bitfinex","ETHUSD",1761327557913,0.001,3900.6,3900.5,9.48224172]
["bitfinex","ETHUSD",1761327558300,0.001,3900.6,3900.5,9.86024172]
["bitfinex","ETHUSD",1761327559721,0.001,3900.6,3900.5,14.9959508]
["bitfinex","ETHUSD",1761327563149,0.001,3900.6,3900.5,15.1239508]
["bitfinex","ETHUSD",1761327563854,0.001,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1761327564033,0.001,3901.7,3901.6,8.08306523]
["bitfinex","ETHUSD",1761327564765,0.001,3901.7,3901.6,0.128]
["bitfinex","ETHUSD",1761327565370,0.001,3901.7,3901.6,2.69105105]
["bitfinex","ETHUSD",1761327565525,0.001,3901.7,3901.6,0.128]
["bitfinex","ETHUSD",1761327565720,0.001,3901.7,3901.6,2.69105105]
["bitfinex","ETHUSD",1761327568365,0.4667,3901.7,3901.6,0.128]
["bitfinex","ETHUSD",1761327570074,0.4667,3901.7,3901.6,2.69105105]
["bitfinex","ETHUSD",1761327570225,0.001,3901.7,3901.6,2.69105105]
["bitfinex","ETHUSD",1761327570553,0.001,3901.7,3901.6,3.7403094]
["bitfinex","ETHUSD",1761327572592,0.001,3901.7,3901.6,4.0205094]
["bitfinex","ETHUSD",1761327572790,0.001,3901.7,3901.6,4.4872094]
["bitfinex","ETHUSD",1761327573160,0.001,3901.7,3901.6,4.2070094]
["bitfinex","ETHUSD",1761327573673,0.001,3901.7,3901.6,4.4872094]
["bitfinex","ETHUSD",1761327576995,0.001,3901.7,3901.6,6.0424094]
["bitfinex","ETHUSD",1761327582132,0.001,3901.7,3901.6,5.7622094]
["bitfinex","ETHUSD",1761327582337,0.001,3901.7,3901.6,6.0424094]
["bitfinex","ETHUSD",1761327582831,0.001,3901.7,3901.6,12.191842]
["bitfinex","ETHUSD",1761327585067,0.001,3901.7,3901.6,11.911642]
["bitfinex","ETHUSD",1761327590062,0.001,3901.7,3901.6,5.6342094]
["bitfinex","ETHUSD",1761327590668,0.001,3901.7,3901.6,5.9144094]
["bitfinex","ETHUSD",1761327591169,0.001,3901.7,3901.6,5.6342094]
["bitfinex","ETHUSD",1761327595654,0.001,3901.7,3901.6,6.1410894]
["bitfinex","ETHUSD",1761327595958,0.001,3901.7,3901.6,7.10303987]
["bitfinex","ETHUSD",1761327597386,0.001,3901.7,3901.6,6.4212894]
["bitfinex","ETHUSD",1761327599959,0.001,3901.7,3901.6,5.7622094]
["bitfinex","ETHUSD",1761327600353,0.001,3901.7,3901.6,6.44690629]
["bitfinex","ETHUSD",1761327602384,0.001,3901.7,3901.6,5.7622094]
["bitfinex","ETHUSD",1761327605881,0.4748,3901.7,3901.6,4.71295105]
["bitfinex","ETHUSD",1761327606782,0.4748,3901.7,3901.6,4.93171747]
["bitfinex","ETHUSD",1761327607169,0.001,3901.7,3901.6,4.93171747]
["bitfinex","ETHUSD",1761327608708,0.001,3901.7,3901.6,4.24625105]
["bitfinex","ETHUSD",1761327610812,0.001,3901.7,3901.6,4.93169649]
["bitfinex","ETHUSD",1761327610979,0.001,3901.7,3901.6,5.74955443]
["bitfinex","ETHUSD",1761327611473,0.001,3901.7,3901.6,7.45055941]
["bitfinex","ETHUSD",1761327611675,0.001,3901.7,3901.6,6.53663443]
["bitfinex","ETHUSD",1761327611910,0.001,3901.7,3901.6,7.01143443]
["bitfinex","ETHUSD",1761327612911,0.001,3901.7,3901.6,6.73123443]
["bitfinex","ETHUSD",1761327615590,0.001,3901.7,3901.6,6.22435443]
["bitfinex","ETHUSD",1761327615784,0.4417,3901.7,3901.6,4.72105105]
["bitfinex","ETHUSD",1761327615990,0.4417,3901.7,3901.6,4.93143538]
["bitfinex","ETHUSD",1761327616319,0.4417,3901.7,3901.6,4.24625105]
["bitfinex","ETHUSD",1761327618192,0.4417,3901.7,3901.6,4.11825105]
["bitfinex","ETHUSD",1761327618193,0.001,3901.7,3901.6,4.11825105]
["bitfinex","ETHUSD",1761327618394,0.001,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1761327618592,0.001,3902.1,3902.0,10.77430091]
["bitfinex","ETHUSD",1761327619097,0.001,3902.1,3902.0,11.05450091]
["bitfinex","ETHUSD",1761327619698,0.001,3902.1,3902.0,11.15710487]
["bitfinex","ETHUSD",1761327623227,0.001,3902.1,3902.0,12.06868684]
["bitfinex","ETHUSD",1761327623431,0.001,3902.1,3902.0,12.77619764]
["bitfinex","ETHUSD",1761327623828,0.001,3902.1,3902.0,11.86461567]
["bitfinex","ETHUSD",1761327624440,0.001,3902.7,3902.6,4.6244743]
["bitfinex","ETHUSD",1761327624602,0.001,3902.7,3902.6,14.0179069]
["bitfinex","ETHUSD",1761327625113,0.001,3902.7,3902.6,14.12049743]
["bitfinex","ETHUSD",1761327625331,0.001,3902.7,3902.6,15.39395782]
["bitfinex","ETHUSD",1761327626205,0.001,3902.7,3902.6,16.07669652]
["bitfinex","ETHUSD",1761327627326,0.001,3902.7,3902.6,15.39395782]
["bitfinex","ETHUSD",1761327628208,0.001,3902.7,3902.6,11.64307782]
["bitfinex","ETHUSD",1761327628209,0.2357,3902.7,3902.6,11.64307782]
["bitfinex","ETHUSD",1761327628407,0.6764,3902.7,3902.6,10.49761743]
["bitfinex","ETHUSD",1761327631438,0.001,3902.7,3902.6,10.49761743]
["bitfinex","ETHUSD",1761327634325,0.4417,3902.7,3902.6,10.49761743]
["bitfinex","ETHUSD",1761327635641,0.001,3902.7,3902.6,10.49761743]
["bitfinex","ETHUSD",1761327636542,0.001,3902.7,3902.6,11.00449743]
["bitfinex","ETHUSD",1761327636743,0.001,3902.7,3902.6,14.35707143]
["bitfinex","ETHUSD",1761327636926,0.001,3902.7,3902.6,17.60007143]
["bitfinex","ETHUSD",1761327637947,0.001,3902.7,3902.6,17.60029502]
["bitfinex","ETHUSD",1761327639251,0.001,3902.7,3902.6,16.91733273]
["bitfinex","ETHUSD",1761327639435,0.001,3902.7,3902.6,16.63713273]
["bitfinex","ETHUSD",1761327639642,0.001,3902.7,3902.6,17.32018919]
["bitfinex","ETHUSD",1761327640320,0.001,3902.7,3902.6,16.63713273]
["bitfinex","ETHUSD",1761327640715,0.6827,3902.7,3902.6,2.66498483]
["bitfinex","ETHUSD",1761327641135,0.2295,3902.7,3902.6,2.66498483]
["bitfinex","ETHUSD",1761327641352,0.6827,3902.7,3902.6,2.66498483]
["bitfinex","ETHUSD",1761327642750,0.6827,3902.7,3902.6,7.78779713]
["bitfinex","ETHUSD",1761327644353,0.6827,3902.7,3902.6,2.66498483]
["bitfinex","ETHUSD",1761327645939,0.6827,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1761327646175,0.001,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1761327646327,0.001,3902.7,3902.6,10.02796738]
["bitfinex","ETHUSD",1761327646528,0.001,3902.7,3902.6,9.3447658]
["bitfinex","ETHUSD",1761327646722,0.001,3902.7,3902.6,9.4473566]
["bitfinex","ETHUSD",1761327647430,0.4542,3902.7,3902.6,9.4473566]
["bitfinex","ETHUSD",1761327648259,0.4542,3902.7,3902.6,10.1313011]
["bitfinex","ETHUSD",1761327648450,0.001,3902.7,3902.6,9.4473566]
["bitfinex","ETHUSD",1761327649772,0.001,3902.7,3902.6,6.2043566]
["bitfinex","ETHUSD",1761327649939,0.001,3902.7,3902.6,9.4473566]
["bitfinex","ETHUSD",1761327650136,0.001,3902.7,3902.6,5.6974766]
["bitfinex","ETHUSD",1761327650336,0.001,3902.7,3902.6,9.4473566]
["bitfinex","ETHUSD",1761327650867,0.001,3902.7,3902.6,9.5753566]
["bitfinex","ETHUSD",1761327655970,0.001,3902.7,3902.6,6.3323566]
["bitfinex","ETHUSD",1761327656138,0.001,3902.7,3902.6,9.5753566]
["bitfinex","ETHUSD",1761327656472,0.001,3902.7,3902.6,9.5743566]
["bitfinex","ETHUSD",1761327658372,0.001,3902.7,3902.6,9.8311566]
["bitfinex","ETHUSD",1761327658576,0.001,3902.7,3902.6,9.5743566]
["bitfinex","ETHUSD",1761327659786,0.001,3902.7,3902.6,13.4143566]
["bitfinex","ETHUSD",1761327660778,0.4654,3902.7,3902.6,12.9074766]
["bitfinex","ETHUSD",1761327661381,0.001,3902.7,3902.6,9.6654766]
["bitfinex","ETHUSD",1761327661755,0.4654,3902.7,3902.6,6.5049851]
["bitfinex","ETHUSD",1761327661954,0.4654,3902.7,3902.6,6.4023943]
["bitfinex","ETHUSD",1761327662184,0.4654,3902.7,3902.6,11.5252066]
["bitfinex","ETHUSD",1761327662558,0.001,3902.7,3902.6,11.5252066]
["bitfinex","ETHUSD",1761327663079,0.4654,3902.7,3902.6,11.5252066]
["bitfinex","ETHUSD",1761327663279,0.4654,3902.7,3902.6,6.4023943]
["bitfinex","ETHUSD",1761327665790,0.4654,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1761327670901,0.4654,3902.7,3902.5,0.002]
["bitfinex","ETHUSD",1761327671214,0.3251237,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327671423,0.4654,3902.7,3902.5,0.002]
["bitfinex","ETHUSD",1761327671569,0.4544,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327672075,0.4544,3902.6,3902.5,0.13]
["bitfinex","ETHUSD",1761327674420,3.0167943,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327674622,3.59716032,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327675427,1.03476602,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327675727,0.4544,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327680843,3.6964,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327685242,6.2587943,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327687156,3.6964,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327689144,3.6974,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327689340,4.35862735,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327690832,6.92102165,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327691233,4.35862735,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327692382,6.92102165,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327693057,7.04902165,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327693370,6.92102165,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327698365,12.04383395,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327698573,13.59903395,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327700076,8.47622165,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327700273,5.91382735,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327700573,5.91382735,3902.6,3902.5,2.56445996]
["bitfinex","ETHUSD",1761327700574,3.243,3902.6,3902.5,2.56445996]
["bitfinex","ETHUSD",1761327700765,3.243,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327701291,3.243,3902.6,3902.5,2.56445996]
["bitfinex","ETHUSD",1761327701483,3.243,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327703787,3.6764,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327703986,3.243,3902.6,3902.5,2.56445996]
["bitfinex","ETHUSD",1761327704183,3.243,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327707911,3.6764,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327710314,3.243,3902.6,3902.5,2.56445996]
["bitfinex","ETHUSD",1761327710608,3.243,3902.6,3902.5,2.69245996]
["bitfinex","ETHUSD",1761327710808,3.243,3902.6,3902.5,0.13]
["bitfinex","ETHUSD",1761327711393,3.6764,3902.6,3902.5,0.13]
["bitfinex","ETHUSD",1761327725453,3.243,3902.6,3902.5,2.69245996]
["bitfinex","ETHUSD",1761327725660,3.243,3902.6,3902.5,9.36777238]
["bitfinex","ETHUSD",1761327725978,3.243,3902.6,3902.5,9.64797238]
["bitfinex","ETHUSD",1761327726252,3.243,3902.6,3902.5,10.33155625]
["bitfinex","ETHUSD",1761327726464,3.243,3902.6,3902.5,12.35158405]
["bitfinex","ETHUSD",1761327726465,0.001,3902.6,3902.5,12.35158405]
["bitfinex","ETHUSD",1761327726636,0.001,3902.6,3902.5,13.26257691]
["bitfinex","ETHUSD",1761327726818,0.001,3902.9,3902.5,13.26257691]
["bitfinex","ETHUSD",1761327727022,0.001,3903.0,3902.9,9.21888537]
["bitfinex","ETHUSD",1761327727221,0.001,3903.0,3902.9,10.77408537]
["bitfinex","ETHUSD",1761327727416,0.001,3903.0,3902.9,11.15686722]
["bitfinex","ETHUSD",1761327728354,0.001,3903.0,3902.9,8.24705919]
["bitfinex","ETHUSD",1761327728553,0.001,3903.0,3902.9,14.39686722]
["bitfinex","ETHUSD",1761327728783,0.001,3903.0,3902.9,16.41033871]
["bitfinex","ETHUSD",1761327729168,0.001,3903.0,3902.9,17.09284342]
["bitfinex","ETHUSD",1761327729485,0.001,3903.0,3902.9,16.41033871]
["bitfinex","ETHUSD",1761327731988,0.001,3903.0,3902.9,13.17033871]
["bitfinex","ETHUSD",1761327732284,0.001,3903.0,3902.9,16.41033871]
["bitfinex","ETHUSD",1761327732687,0.001,3903.0,3902.9,12.38325871]
["bitfinex","ETHUSD",1761327732851,0.001,3903.0,3902.9,6.23345068]
["bitfinex","ETHUSD",1761327733051,0.001,3903.0,3902.9,4.21997919]
["bitfinex","ETHUSD",1761327734692,3.7078,3903.0,3902.9,0.10258185]
["bitfinex","ETHUSD",1761327734909,3.7078,3903.0,3902.5,0.002]
["bitfinex","ETHUSD",1761327735056,0.2336,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327735461,0.7014,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327736514,1.02777027,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327739606,0.2336,3902.6,3902.5,0.13]
["bitfinex","ETHUSD",1761327741095,0.4678,3902.8,3902.5,0.13]
["bitfinex","ETHUSD",1761327741322,0.4678,3902.8,3902.5,2.69245693]
["bitfinex","ETHUSD",1761327741614,0.4678,3902.8,3902.5,0.002]
["bitfinex","ETHUSD",1761327741780,0.4678,3902.8,3902.7,0.128]
["bitfinex","ETHUSD",1761327743411,1.11834914,3902.8,3902.7,0.128]
["bitfinex","ETHUSD",1761327744095,0.001,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1761327744623,0.001,3902.9,3902.7,2.69030574]
["bitfinex","ETHUSD",1761327745130,0.4688,3902.9,3902.7,0.128]
["bitfinex","ETHUSD",1761327745290,0.4688,3902.9,3902.7,2.69031888]
["bitfinex","ETHUSD",1761327745489,0.4688,3902.9,3902.7,2.6903224]
["bitfinex","ETHUSD",1761327745719,0.4688,3902.9,3902.7,2.69031306]
["bitfinex","ETHUSD",1761327746498,0.4688,3902.9,3902.7,0.128]
["bitfinex","ETHUSD",1761327749023,0.7024,3902.9,3902.7,0.128]
["bitfinex","ETHUSD",1761327749518,0.4678,3902.8,3902.7,0.128]
["bitfinex","ETHUSD",1761327750102,1.1183568,3902.8,3902.7,0.128]
["bitfinex","ETHUSD",1761327751437,1.1183568,3902.8,3902.5,0.002]
["bitfinex","ETHUSD",1761327751749,3.7068,3902.7,3902.5,0.13]
["bitfinex","ETHUSD",1761327751951,0.4678,3902.6,3902.5,0.13]
["bitfinex","ETHUSD",1761327755921,3.0301943,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327756122,4.00185632,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327756322,1.43946202,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327756522,4.00185632,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327761057,6.06393632,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327762657,6.16660453,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327765861,6.29460453,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327766668,6.19193632,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327766851,11.32096817,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327767333,17.13909375,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327770453,12.0100619,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327771568,11.32096817,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327775281,12.0100619,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327779347,11.32096817,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327782398,14.94157234,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327782560,12.24257234,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327784268,11.32096817,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327784792,12.24185567,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327785291,11.32096817,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327788592,12.70337443,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327790392,11.32096817,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327792393,14.01996817,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327792601,11.32096817,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327792799,5.72413632,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327793097,11.29316817,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327793270,16.42220002,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327793795,11.29316817,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327793998,16.42220002,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327794167,11.29316817,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327794569,16.42220002,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327797676,19.12120002,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761327797878,4.62473696,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761327798111,13.69410924,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761327798310,16.83310924,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761327800053,16.83310924,3902.2,3901.7,0.002]
["bitfinex","ETHUSD",1761327800054,3.06979967,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1761327800330,3.06979967,3901.8,3900.6,0.002]
["bitfinex","ETHUSD",1761327800331,2.56364242,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761327800609,5.80264242,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761327800908,5.80264242,3900.7,3900.6,0.2822]
["bitfinex","ETHUSD",1761327802183,5.80264242,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761327802374,7.35784242,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761327802573,9.89437315,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761327802790,9.45437315,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761327803821,9.89437315,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761327805173,10.81616698,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761327805375,9.89437315,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761327810021,10.02237315,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761327813094,2.56390534,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1761327813296,11.05993719,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1761327813490,11.49993719,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1761327818399,16.62896904,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1761327818623,19.379388,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1761327818849,9.75528016,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761327819025,14.04488899,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761327819328,14.48448899,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761327821629,13.35668016,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761327822223,13.79628016,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761327822540,14.62943896,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761327823323,8.19252711,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761327823534,8.19252711,3899.9,3899.8,0.2822]
["bitfinex","ETHUSD",1761327823742,8.69940711,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761327826770,14.86208784,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761327827358,15.98989667,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761327827953,15.55029667,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761327828453,14.86208784,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761327828828,16.22348167,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761327829260,15.30168784,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761327833254,16.81237859,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761327834661,16.37277859,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761327835863,16.81237859,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761327842567,15.42968784,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761327842769,8.32052711,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761327843067,8.32052711,3899.9,3899.8,0.2822]
["bitfinex","ETHUSD",1761327843068,8.40952184,3899.9,3899.8,0.2822]
["bitfinex","ETHUSD",1761327843369,8.91640184,3899.9,3899.8,0.2822]
["bitfinex","ETHUSD",1761327844270,7.99424831,3899.9,3899.8,0.2822]
["bitfinex","ETHUSD",1761327846076,14.15692904,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761327846249,15.07908257,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761327847674,16.98183668,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761327847879,16.05968315,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761327850299,13.65004904,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761327850475,13.65004904,3899.9,3899.8,0.2822]
["bitfinex","ETHUSD",1761327850476,3.24,3899.9,3899.8,0.2822]
["bitfinex","ETHUSD",1761327850991,2.9598,3899.9,3899.8,2.84643406]
["bitfinex","ETHUSD",1761327851175,2.9598,3899.9,3899.8,3.12663406]
["bitfinex","ETHUSD",1761327851381,2.9598,3899.9,3899.8,9.85841375]
["bitfinex","ETHUSD",1761327852096,2.9598,3899.9,3899.8,1.13149896]
["bitfinex","ETHUSD",1761327852783,2.9598,3899.9,3899.8,3.69573302]
["bitfinex","ETHUSD",1761327860526,2.9598,3899.9,3899.8,3.82373302]
["bitfinex","ETHUSD",1761327863927,2.9598,3899.9,3899.8,5.37893302]
["bitfinex","ETHUSD",1761327866377,0.001,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1761327866581,0.001,3900.1,3900.0,10.92076685]
["bitfinex","ETHUSD",1761327866791,0.001,3900.1,3900.0,11.04876685]
["bitfinex","ETHUSD",1761327867304,0.001,3900.1,3900.0,11.81880023]
["bitfinex","ETHUSD",1761327869022,0.001,3900.1,3900.0,5.6561195]
["bitfinex","ETHUSD",1761327873396,0.001,3900.1,3900.0,5.5281195]
["bitfinex","ETHUSD",1761327879107,0.001,3900.1,3900.0,0.77003338]
["bitfinex","ETHUSD",1761327879303,0.4714,3900.1,3900.0,0.77003338]
["bitfinex","ETHUSD",1761327879509,0.4714,3900.1,3899.8,0.002]
["bitfinex","ETHUSD",1761327879732,3.236,3900.0,3899.8,0.77203338]
["bitfinex","ETHUSD",1761327880142,0.4704,3899.9,3899.8,0.77203338]
["bitfinex","ETHUSD",1761327885533,1.11034541,3899.9,3899.8,0.77203338]
["bitfinex","ETHUSD",1761327886466,0.4704,3899.9,3899.8,3.33626744]
["bitfinex","ETHUSD",1761327886648,3.236,3900.0,3899.8,3.33626744]
["bitfinex","ETHUSD",1761327887023,3.236,3900.0,3899.8,0.002]
["bitfinex","ETHUSD",1761327887236,0.4704,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761327892856,3.03456831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761327893043,9.06352478,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761327894722,1.36676582,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761327895134,0.89636582,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761327895556,1.36676582,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761327896057,3.93093413,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761327897754,1.36676582,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761327899762,3.93093413,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761327901180,3.236,3900.0,3899.8,0.002]
["bitfinex","ETHUSD",1761327901660,3.236,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1761327901865,3.236,3900.0,3899.8,0.77222119]
["bitfinex","ETHUSD",1761327902054,3.236,3900.0,3899.8,3.33641382]
["bitfinex","ETHUSD",1761327903132,3.236,3900.0,3899.9,2.69216831]
["bitfinex","ETHUSD",1761327904167,3.236,3900.0,3899.9,3.29503638]
["bitfinex","ETHUSD",1761327904584,3.236,3900.0,3899.9,4.06518441]
["bitfinex","ETHUSD",1761327905071,3.236,3900.0,3899.9,3.93718441]
["bitfinex","ETHUSD",1761327905286,3.236,3900.0,3899.9,4.06518441]
["bitfinex","ETHUSD",1761327905680,3.236,3900.0,3899.9,5.62038441]
["bitfinex","ETHUSD",1761327906469,3.237,3900.0,3899.9,4.85023638]
["bitfinex","ETHUSD",1761327906671,3.237,3900.0,3899.9,9.98282703]
["bitfinex","ETHUSD",1761327906867,3.237,3900.0,3899.9,4.85023638]
["bitfinex","ETHUSD",1761327907071,0.001,3900.0,3899.9,10.48970703]
["bitfinex","ETHUSD",1761327907256,1e-08,3900.4,3900.3,4.62598534]
["bitfinex","ETHUSD",1761327907476,1e-08,3900.4,3900.3,13.12257599]
["bitfinex","ETHUSD",1761327908705,0.001,3900.8,3900.6,0.50688]
["bitfinex","ETHUSD",1761327908904,0.001,3900.8,3900.7,5.63947065]
["bitfinex","ETHUSD",1761327909055,0.001,3900.8,3900.7,8.17051011]
["bitfinex","ETHUSD",1761327909262,0.001,3900.8,3900.7,10.86215253]
["bitfinex","ETHUSD",1761327910085,0.001,3900.8,3900.7,3.53948188]
["bitfinex","ETHUSD",1761327910288,0.001,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1761327913264,0.001,3900.8,3900.7,2.58927884]
["bitfinex","ETHUSD",1761327913465,0.001,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1761327913666,0.001,3900.9,3900.8,4.6256567]
["bitfinex","ETHUSD",1761327913895,0.001,3900.9,3900.8,7.8606567]
["bitfinex","ETHUSD",1761327914075,0.001,3900.9,3900.8,9.41634568]
["bitfinex","ETHUSD",1761327914274,0.001,3900.9,3900.8,6.18134568]
["bitfinex","ETHUSD",1761327914477,0.001,3900.9,3900.8,9.41634568]
["bitfinex","ETHUSD",1761327914665,0.001,3900.9,3900.8,9.51898649]
["bitfinex","ETHUSD",1761327918766,0.001,3900.9,3900.8,6.28398649]
["bitfinex","ETHUSD",1761327919103,0.001,3900.9,3900.8,5.77710649]
["bitfinex","ETHUSD",1761327920072,0.001,3900.9,3900.8,5.90510649]
["bitfinex","ETHUSD",1761327921201,0.001,3900.9,3900.8,6.41198649]
["bitfinex","ETHUSD",1761327923979,0.001,3900.9,3900.8,10.25198649]
["bitfinex","ETHUSD",1761327926904,0.001,3900.9,3900.8,15.38457714]
["bitfinex","ETHUSD",1761327927108,0.001,3900.9,3900.8,10.25198649]
["bitfinex","ETHUSD",1761327929618,0.001,3900.9,3900.8,13.48598649]
["bitfinex","ETHUSD",1761327930313,0.001,3900.9,3900.8,10.25198649]
["bitfinex","ETHUSD",1761327930512,0.001,3900.9,3900.8,13.48598649]
["bitfinex","ETHUSD",1761327934318,0.001,3900.9,3900.8,9.61710649]
["bitfinex","ETHUSD",1761327934615,0.001,3900.9,3900.8,17.98369714]
["bitfinex","ETHUSD",1761327934806,0.001,3900.9,3900.8,14.74969714]
["bitfinex","ETHUSD",1761327935402,0.001,3900.9,3900.8,15.25657714]
["bitfinex","ETHUSD",1761327935602,0.001,3900.9,3900.8,16.17141599]
["bitfinex","ETHUSD",1761327935836,0.001,3900.9,3900.8,19.40541599]
["bitfinex","ETHUSD",1761327938405,0.001,3900.9,3900.8,18.49057714]
["bitfinex","ETHUSD",1761327938707,0.001,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1761327938950,0.2346,3902.9,3901.8,0.1133]
["bitfinex","ETHUSD",1761327938951,0.001,3902.9,3901.8,0.1133]
["bitfinex","ETHUSD",1761327939241,1.34739017,3905.0,3904.0,2.56146644]
["bitfinex","ETHUSD",1761327939534,0.2265,3905.1,3904.0,2.56146644]
["bitfinex","ETHUSD",1761327939535,0.6543,3904.9,3904.7,5.13259065]
["bitfinex","ETHUSD",1761327939742,0.6543,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761327939914,0.4278,3904.8,3904.6,0.6543]
["bitfinex","ETHUSD",1761327940338,0.4278,3904.8,3904.3,2.56123806]
["bitfinex","ETHUSD",1761327940837,0.4278,3904.8,3904.0,2.56141871]
["bitfinex","ETHUSD",1761327940838,0.4278,3904.8,3904.2,2.56134088]
["bitfinex","ETHUSD",1761327941038,0.4278,3904.8,3904.3,2.56126695]
["bitfinex","ETHUSD",1761327941412,0.4278,3904.8,3904.0,2.56141871]
["bitfinex","ETHUSD",1761327941413,0.4278,3904.8,3904.0,1.5552]
["bitfinex","ETHUSD",1761327941741,0.4278,3904.8,3902.9,1.3664893]
["bitfinex","ETHUSD",1761327941742,2.56101621,3904.7,3903.5,0.76943891]
["bitfinex","ETHUSD",1761327941943,0.2275,3903.6,3903.5,0.76943891]
["bitfinex","ETHUSD",1761327942127,0.2275,3903.6,3902.8,2.56222534]
["bitfinex","ETHUSD",1761327942445,0.4278,3903.5,3902.8,3.33176096]
["bitfinex","ETHUSD",1761327942643,0.2265,3902.9,3902.8,3.33176096]
["bitfinex","ETHUSD",1761327943011,0.6543,3902.9,3902.8,3.33176096]
["bitfinex","ETHUSD",1761327943407,0.6543,3902.9,3902.1,4.11786936]
["bitfinex","ETHUSD",1761327943408,0.6543,3902.9,3902.1,2.24041866]
["bitfinex","ETHUSD",1761327943621,0.4278,3902.8,3902.5,2.56240856]
["bitfinex","ETHUSD",1761327943940,0.4278,3902.8,3902.4,2.32480866]
["bitfinex","ETHUSD",1761327944114,0.4278,3902.8,3902.6,2.56236781]
["bitfinex","ETHUSD",1761327944308,0.4278,3902.8,3902.7,0.128]
["bitfinex","ETHUSD",1761327945020,0.4278,3902.8,3902.7,2.69032864]
["bitfinex","ETHUSD",1761327946244,0.4278,3902.8,3902.7,0.128]
["bitfinex","ETHUSD",1761327947425,0.4278,3902.8,3901.6,0.91577745]
["bitfinex","ETHUSD",1761327947426,3.6858,3902.8,3902.5,0.128]
["bitfinex","ETHUSD",1761327947648,0.66025154,3902.7,3902.5,0.128]
["bitfinex","ETHUSD",1761327947814,1.08805154,3902.7,3902.5,0.128]
["bitfinex","ETHUSD",1761327948014,0.4278,3902.6,3902.5,0.128]
["bitfinex","ETHUSD",1761327951737,0.66025154,3902.7,3902.5,0.128]
["bitfinex","ETHUSD",1761327951938,3.258,3902.8,3902.6,2.56233257]
["bitfinex","ETHUSD",1761327952161,0.4278,3902.7,3902.6,2.56233257]
["bitfinex","ETHUSD",1761327952460,3.258,3902.8,3902.7,2.69032864]
["bitfinex","ETHUSD",1761327952641,3.6858,3902.8,3902.7,2.69032864]
["bitfinex","ETHUSD",1761327955341,0.2275,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1761327955541,3.4845,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1761327956062,3.4845,3903.6,3903.5,2.6898035]
["bitfinex","ETHUSD",1761327956241,3.9123,3903.6,3903.5,2.6898035]
["bitfinex","ETHUSD",1761327957233,3.258,3903.6,3903.5,2.6898035]
["bitfinex","ETHUSD",1761327957765,3.258,3903.6,3903.5,3.08697646]
["bitfinex","ETHUSD",1761327957965,0.001,3903.6,3903.5,3.21497646]
["bitfinex","ETHUSD",1761327958335,0.001,3903.6,3903.5,3.44157646]
["bitfinex","ETHUSD",1761327958549,0.001,3903.6,3903.5,3.21497646]
["bitfinex","ETHUSD",1761327960546,0.001,3903.6,3903.5,4.77017646]
["bitfinex","ETHUSD",1761327960842,0.001,3903.6,3903.5,4.99677646]
["bitfinex","ETHUSD",1761327961276,0.001,3903.6,3903.5,5.6809614]
["bitfinex","ETHUSD",1761327961474,0.001,3903.6,3903.5,4.99677646]
["bitfinex","ETHUSD",1761327962879,0.001,3903.6,3903.5,4.77017646]
["bitfinex","ETHUSD",1761327963587,0.001,3903.6,3903.5,4.99677646]
["bitfinex","ETHUSD",1761327963792,0.001,3903.6,3903.5,20.27752244]
["bitfinex","ETHUSD",1761327964475,0.001,3903.6,3903.5,23.9402175]
["bitfinex","ETHUSD",1761327964684,1e-08,3904.0,3903.9,4.62362102]
["bitfinex","ETHUSD",1761327964886,1e-08,3904.0,3903.9,5.62567173]
["bitfinex","ETHUSD",1761327965088,1e-08,3904.0,3903.9,5.85227173]
["bitfinex","ETHUSD",1761327965308,1e-08,3904.0,3903.9,6.53423749]
["bitfinex","ETHUSD",1761327966071,1e-08,3904.0,3903.9,6.63679646]
["bitfinex","ETHUSD",1761327966292,1e-08,3904.0,3903.9,6.63665994]
["bitfinex","ETHUSD",1761327966489,1e-08,3904.0,3903.9,6.53410097]
["bitfinex","ETHUSD",1761327967470,0.001,3904.3,3904.2,3.06822419]
["bitfinex","ETHUSD",1761327967673,0.001,3904.3,3904.2,24.19245877]
["bitfinex","ETHUSD",1761327967870,0.001,3904.3,3904.2,24.41905877]
["bitfinex","ETHUSD",1761327968072,0.001,3904.3,3904.2,24.19445877]
["bitfinex","ETHUSD",1761327968394,0.001,3904.3,3904.2,23.68757877]
["bitfinex","ETHUSD",1761327971268,0.001,3904.3,3904.2,20.43257877]
["bitfinex","ETHUSD",1761327973106,0.001,3904.3,3904.2,21.3406236]
["bitfinex","ETHUSD",1761327973302,0.001,3904.3,3904.2,23.91317877]
["bitfinex","ETHUSD",1761327973796,0.001,3904.3,3904.2,20.43257877]
["bitfinex","ETHUSD",1761327973998,0.001,3904.3,3904.2,23.68557877]
["bitfinex","ETHUSD",1761327976678,0.001,3904.3,3904.2,24.5936236]
["bitfinex","ETHUSD",1761327977080,0.001,3904.3,3904.2,24.59342766]
["bitfinex","ETHUSD",1761327977482,0.001,3904.3,3904.2,24.04017877]
["bitfinex","ETHUSD",1761327977682,0.001,3904.3,3904.2,24.72142766]
["bitfinex","ETHUSD",1761327978296,0.001,3904.3,3904.2,24.49382766]
["bitfinex","ETHUSD",1761327978493,0.001,3904.3,3904.2,21.24182766]
["bitfinex","ETHUSD",1761327978695,0.001,3904.3,3904.2,23.81257877]
["bitfinex","ETHUSD",1761327979415,0.001,3904.3,3904.2,24.49382766]
["bitfinex","ETHUSD",1761327980521,0.001,3904.3,3904.2,6.64526662]
["bitfinex","ETHUSD",1761327980721,0.001,3904.3,3903.9,4.3462656]
["bitfinex","ETHUSD",1761327980722,0.4508,3904.3,3903.9,0.002]
["bitfinex","ETHUSD",1761327980907,0.4508,3904.3,3904.1,2.56138066]
["bitfinex","ETHUSD",1761327981088,0.4508,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1761327983328,0.001,3904.3,3904.2,4.11654419]
["bitfinex","ETHUSD",1761327985201,0.001,3904.3,3904.2,4.79779308]
["bitfinex","ETHUSD",1761327985393,0.001,3904.3,3904.2,6.23900929]
["bitfinex","ETHUSD",1761327987233,0.001,3904.3,3904.2,5.5577604]
["bitfinex","ETHUSD",1761327989229,0.001,3904.3,3904.2,4.11654419]
["bitfinex","ETHUSD",1761327990105,0.001,3904.3,3904.2,5.02521806]
["bitfinex","ETHUSD",1761327990790,0.001,3904.3,3904.2,5.15321806]
["bitfinex","ETHUSD",1761327991126,0.4508,3904.3,3904.2,5.15321806]
["bitfinex","ETHUSD",1761327992802,0.4508,3904.3,3904.2,4.24454419]
["bitfinex","ETHUSD",1761327993625,0.4508,3904.3,3904.2,2.68934419]
["bitfinex","ETHUSD",1761327994343,0.4508,3904.3,3904.2,0.128]
["bitfinex","ETHUSD",1761327994705,0.4508,3904.3,3903.9,6.40352603]
["bitfinex","ETHUSD",1761327994904,0.4508,3904.3,3904.0,0.128]
["bitfinex","ETHUSD",1761327995305,0.76488843,3904.3,3904.0,2.69145642]
["bitfinex","ETHUSD",1761327995521,0.4508,3904.3,3904.1,2.5614017]
["bitfinex","ETHUSD",1761327995746,0.4498,3904.2,3904.1,2.5614017]
["bitfinex","ETHUSD",1761327997844,0.4498,3904.2,3904.0,2.69141957]
["bitfinex","ETHUSD",1761327998008,0.4498,3904.2,3904.1,2.56140979]
["bitfinex","ETHUSD",1761328000244,0.4498,3904.2,3904.1,2.68940979]
["bitfinex","ETHUSD",1761328000441,0.001,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1761328001050,0.4403,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1761328005756,0.4403,3904.3,3904.1,0.128]
["bitfinex","ETHUSD",1761328006054,0.4403,3904.3,3904.0,0.002]
["bitfinex","ETHUSD",1761328006350,2.56141151,3904.1,3903.5,0.002]
["bitfinex","ETHUSD",1761328006554,0.2353,3903.7,3903.5,0.002]
["bitfinex","ETHUSD",1761328006752,3.4833,3903.7,3903.5,0.002]
["bitfinex","ETHUSD",1761328006957,3.9226,3903.7,3903.5,0.002]
["bitfinex","ETHUSD",1761328007317,3.9226,3903.7,3903.6,2.56373788]
["bitfinex","ETHUSD",1761328007655,3.9226,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761328007851,4.31486,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761328009354,4.44286,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761328014562,6.87653225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761328016180,7.38341225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761328020671,8.93861225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761328021261,14.06103184,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761328021599,8.93861225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761328023589,8.43173225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761328024470,14.18903184,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761328026458,5.99806,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761328027584,8.55973225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761328031889,13.68215184,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761328032385,14.18903184,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761328032775,19.31145143,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761328033298,14.18903184,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761328033802,19.31145143,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761328034105,14.18903184,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761328035406,19.31145143,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761328037173,4.62401477,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1761328037406,15.04543436,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1761328037595,15.48793436,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1761328037972,15.48793436,3903.3,3902.1,0.002]
["bitfinex","ETHUSD",1761328037973,5.2613943,3902.6,3902.1,0.002]
["bitfinex","ETHUSD",1761328038177,5.2613943,3902.6,3900.8,0.002]
["bitfinex","ETHUSD",1761328038178,3.07039098,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1761328038396,15.14731057,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1761328038598,8.19307346,3900.5,3900.0,0.002]
["bitfinex","ETHUSD",1761328038798,11.44407346,3900.5,3900.0,0.002]
["bitfinex","ETHUSD",1761328039020,13.46156955,3900.5,3900.0,0.002]
["bitfinex","ETHUSD",1761328040716,8.33914996,3900.5,3900.0,0.002]
["bitfinex","ETHUSD",1761328046117,3.07091681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761328046305,21.11758812,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761328046503,21.11758812,3900.1,3899.8,0.002]
["bitfinex","ETHUSD",1761328046504,3.07098256,3900.0,3899.8,0.002]
["bitfinex","ETHUSD",1761328046703,5.06868256,3900.0,3899.8,0.002]
["bitfinex","ETHUSD",1761328048090,5.19668256,3900.0,3899.8,0.002]
["bitfinex","ETHUSD",1761328052325,4.62624831,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1761328052526,7.57299191,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1761328053097,7.13049191,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1761328053298,7.57299191,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1761328056147,6.62361191,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1761328056325,7.19411191,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1761328056646,7.70099191,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1761328062052,2.56429981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761328062256,2.56429981,3899.7,3899.1,1e-08]
["bitfinex","ETHUSD",1761328062257,17.86617995,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1761328062455,22.67137995,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1761328062752,15.18542108,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1761328062954,14.71802108,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1761328063162,8.00470864,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1761328063463,5.81462864,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1761328065520,6.28202864,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1761328065937,5.81462864,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1761328066724,10.95294499,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1761328068036,12.81883413,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1761328068558,12.35143413,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1761328068881,2.56522073,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1761328069166,2.56522073,3898.3,3896.9,0.1173]
["bitfinex","ETHUSD",1761328069167,0.50688,3897.9,3896.9,0.1173]
["bitfinex","ETHUSD",1761328069374,5.13831635,3897.0,3896.3,0.1173]
["bitfinex","ETHUSD",1761328069525,7.70472437,3896.5,3896.3,0.1173]
["bitfinex","ETHUSD",1761328069722,3.81505262,3896.4,3896.3,0.3519]
["bitfinex","ETHUSD",1761328073271,3.263,3896.4,3896.3,0.3519]
["bitfinex","ETHUSD",1761328073886,3.263,3896.4,3896.3,0.1173]
["bitfinex","ETHUSD",1761328074047,3.263,3896.4,3896.3,0.3519]
["bitfinex","ETHUSD",1761328074245,0.69015026,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1761328074455,3.268,3897.3,3897.2,2.82253926]
["bitfinex","ETHUSD",1761328074651,3.268,3897.3,3897.2,4.02257979]
["bitfinex","ETHUSD",1761328074979,3.268,3897.3,3897.2,3.05713926]
["bitfinex","ETHUSD",1761328081552,0.69015026,3898.6,3898.0,2.56539818]
["bitfinex","ETHUSD",1761328081752,2.49048,3899.1,3898.2,2.56524348]
["bitfinex","ETHUSD",1761328081753,0.55101495,3898.5,3898.2,2.56524348]
["bitfinex","ETHUSD",1761328082093,3.267,3898.4,3898.3,2.68251994]
["bitfinex","ETHUSD",1761328082452,3.83527306,3899.0,3898.3,0.3519]
["bitfinex","ETHUSD",1761328082453,0.58036261,3899.0,3898.3,0.3519]
["bitfinex","ETHUSD",1761328082679,5.74302577,3898.9,3898.3,2.68250201]
["bitfinex","ETHUSD",1761328082997,0.55102577,3898.8,3898.3,0.1173]
["bitfinex","ETHUSD",1761328083154,0.55102577,3898.8,3898.4,2.5651378]
["bitfinex","ETHUSD",1761328083348,0.55202577,3898.8,3898.4,2.7997378]
["bitfinex","ETHUSD",1761328083671,0.55202577,3898.8,3898.5,0.2346]
["bitfinex","ETHUSD",1761328083672,3.267,3898.7,3898.5,0.2346]
["bitfinex","ETHUSD",1761328083884,3.267,3898.7,3898.3,0.1173]
["bitfinex","ETHUSD",1761328084382,3.395,3898.7,3898.3,0.1173]
["bitfinex","ETHUSD",1761328084755,3.395,3898.7,3898.4,2.56512632]
["bitfinex","ETHUSD",1761328085192,3.395,3898.7,3898.4,2.79972632]
["bitfinex","ETHUSD",1761328085762,3.395,3898.7,3898.4,2.56512632]
["bitfinex","ETHUSD",1761328086790,3.395,3898.7,3898.3,2.6825156]
["bitfinex","ETHUSD",1761328088297,3.395,3898.7,3898.4,2.56515006]
["bitfinex","ETHUSD",1761328089499,3.395,3898.7,3898.5,2.56507113]
["bitfinex","ETHUSD",1761328089802,0.128,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1761328090004,3.392,3898.7,3898.3,0.3519]
["bitfinex","ETHUSD",1761328090309,3.392,3898.7,3898.4,2.56514195]
["bitfinex","ETHUSD",1761328091892,3.392,3898.7,3898.5,2.56508299]
["bitfinex","ETHUSD",1761328092396,3.392,3898.7,3898.4,2.56512837]
["bitfinex","ETHUSD",1761328093063,3.392,3898.7,3898.3,2.68247728]
["bitfinex","ETHUSD",1761328093763,3.392,3898.7,3898.4,2.56514348]
["bitfinex","ETHUSD",1761328094267,3.392,3898.7,3898.3,0.1173]
["bitfinex","ETHUSD",1761328094469,3.392,3898.7,3896.5,0.2346]
["bitfinex","ETHUSD",1761328094470,2.56534282,3898.2,3896.5,0.2346]
["bitfinex","ETHUSD",1761328094718,2.5654587,3898.0,3896.6,0.2346]
["bitfinex","ETHUSD",1761328095011,2.56553047,3897.9,3897.0,2.56601906]
["bitfinex","ETHUSD",1761328095383,2.56555414,3897.8,3896.6,0.2346]
["bitfinex","ETHUSD",1761328095587,3.265,3897.7,3896.6,0.2346]
["bitfinex","ETHUSD",1761328095915,3.265,3897.7,3897.1,2.56600271]
["bitfinex","ETHUSD",1761328096609,0.4684,3897.6,3896.8,2.56615631]
["bitfinex","ETHUSD",1761328096826,0.4684,3897.6,3896.3,0.002]
["bitfinex","ETHUSD",1761328096827,0.50688,3897.5,3896.3,0.002]
["bitfinex","ETHUSD",1761328097135,3.11585949,3897.5,3896.3,2.56852672]
["bitfinex","ETHUSD",1761328097266,3.14537478,3897.4,3896.4,0.2346]
["bitfinex","ETHUSD",1761328097471,7.75689026,3897.3,3896.4,2.80102824]
["bitfinex","ETHUSD",1761328097671,7.75689026,3897.3,3896.5,2.56640482]
["bitfinex","ETHUSD",1761328097984,2.56596324,3897.2,3896.4,2.80104963]
["bitfinex","ETHUSD",1761328098187,2.56602191,3897.1,3896.3,2.56852748]
["bitfinex","ETHUSD",1761328098513,2.56613003,3897.0,3896.3,0.002]
["bitfinex","ETHUSD",1761328098684,5.83314386,3896.9,3896.3,0.002]
["bitfinex","ETHUSD",1761328098882,3.4846,3896.8,3896.3,0.002]
["bitfinex","ETHUSD",1761328099072,3.267,3896.8,3896.3,0.002]
["bitfinex","ETHUSD",1761328099267,3.91890902,3896.8,3896.3,0.002]
["bitfinex","ETHUSD",1761328099498,0.4684,3896.7,3896.3,0.002]
["bitfinex","ETHUSD",1761328100074,3.03468278,3896.7,3896.3,0.002]
["bitfinex","ETHUSD",1761328101110,0.4684,3896.6,3896.3,0.002]
["bitfinex","ETHUSD",1761328101308,1.18551918,3896.6,3896.3,0.002]
["bitfinex","ETHUSD",1761328101617,0.4684,3896.5,3896.3,0.002]
["bitfinex","ETHUSD",1761328101781,3.266,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328101981,5.83247161,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328102283,3.7344,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328102609,7.00265837,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328104519,7.13065837,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328106286,4.09578676,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328106532,6.66225837,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328107204,4.09578676,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328107390,3.394,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328109248,6.80775161,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328109535,6.30087161,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328112456,3.266,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328113040,5.83247161,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328114443,6.71919359,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328114861,4.15272198,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328115157,3.266,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328116954,2.56641164,3896.5,3896.3,0.002]
["bitfinex","ETHUSD",1761328117159,3.262,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328119388,3.39,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328123281,3.94114842,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328126078,4.62685222,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328127284,3.94114842,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328133162,6.50762003,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328133686,6.93762003,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328133861,7.97944868,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328135895,3.94114842,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328142331,6.50762003,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328142996,6.96982003,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328143931,6.50762003,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328145036,6.50956617,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328145198,7.20092434,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328145394,7.66312434,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328146039,4.63445273,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328146201,4.50645273,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328147328,7.07292434,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328147519,8.56808345,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328152548,7.87672528,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328152855,8.56808345,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328153052,13.93350789,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328154551,14.44038789,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328154720,14.42038789,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328156414,20.20382704,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328157017,13.1999769,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328157217,8.05746602,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328157418,2.23629456,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328157652,11.99092369,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328157861,11.07060544,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761328158023,11.07060544,3896.4,3891.4,4.5696249]
["bitfinex","ETHUSD",1761328158338,11.07060544,3896.4,3622.4,0.005]
["bitfinex","ETHUSD",1761328158339,1.5552,3890.8,3890.6,1.84854541]
["bitfinex","ETHUSD",1761328158531,1.5552,3890.8,3889.6,0.1193]
["bitfinex","ETHUSD",1761328158532,9.06960544,3890.7,3889.6,0.1193]
["bitfinex","ETHUSD",1761328158740,3.19995107,3889.8,3888.5,5.14251088]
["bitfinex","ETHUSD",1761328159031,3.93409456,3889.7,3889.1,5.14251088]
["bitfinex","ETHUSD",1761328159236,1.36913435,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1761328159552,1.36913435,3889.2,3889.1,8.17782653]
["bitfinex","ETHUSD",1761328159553,1.92223397,3889.2,3889.1,8.17782653]
["bitfinex","ETHUSD",1761328159720,0.55309456,3889.2,3889.1,9.5639048]
["bitfinex","ETHUSD",1761328160523,0.55309456,3889.2,3889.1,4.42139392]
["bitfinex","ETHUSD",1761328161137,0.55309456,3889.2,3889.1,5.97659392]
["bitfinex","ETHUSD",1761328162161,1.92223397,3889.2,3889.1,5.97659392]
["bitfinex","ETHUSD",1761328162734,0.55309456,3889.2,3889.1,5.97659392]
["bitfinex","ETHUSD",1761328164168,0.55309456,3889.2,3889.1,1.0749238]
["bitfinex","ETHUSD",1761328164327,0.55309456,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1761328164751,0.55309456,3889.2,3889.0,1.34802907]
["bitfinex","ETHUSD",1761328164952,3.93009456,3889.1,3889.0,3.91938417]
["bitfinex","ETHUSD",1761328166085,3.93009456,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761328166602,0.55309456,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761328166749,0.55309456,3889.1,3889.0,3.08563602]
["bitfinex","ETHUSD",1761328167985,0.55309456,3889.1,3889.0,3.21443602]
["bitfinex","ETHUSD",1761328168453,0.55309456,3889.1,3889.0,0.64308092]
["bitfinex","ETHUSD",1761328168652,0.55309456,3889.1,3889.0,3.21443602]
["bitfinex","ETHUSD",1761328169055,3.93109456,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761328169268,0.55309456,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761328169556,3.94409456,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761328169961,3.94409456,3889.1,3889.0,2.5733551]
["bitfinex","ETHUSD",1761328170291,0.55309456,3889.1,3889.0,2.5733551]
["bitfinex","ETHUSD",1761328170453,3.94509456,3889.1,3889.0,3.24335489]
["bitfinex","ETHUSD",1761328171168,2.35411455,3889.1,3889.0,3.24335489]
["bitfinex","ETHUSD",1761328171379,5.74411455,3889.1,3889.0,3.24335489]
["bitfinex","ETHUSD",1761328171562,5.74311455,3889.1,3889.0,3.24335489]
["bitfinex","ETHUSD",1761328171756,3.94209456,3889.1,3889.0,3.24335489]
["bitfinex","ETHUSD",1761328172280,2.35411455,3889.1,3889.0,3.24335489]
["bitfinex","ETHUSD",1761328172882,5.74311455,3889.1,3889.0,3.24335489]
["bitfinex","ETHUSD",1761328173185,3.94209456,3889.1,3889.0,0.46502821]
["bitfinex","ETHUSD",1761328173347,3.94209456,3889.1,3889.0,0.4591671]
["bitfinex","ETHUSD",1761328173554,3.94209456,3889.1,3889.0,3.0305222]
["bitfinex","ETHUSD",1761328173988,0.55309456,3889.1,3889.0,3.0305222]
["bitfinex","ETHUSD",1761328174186,0.001,3889.4,3889.0,3.0305222]
["bitfinex","ETHUSD",1761328174187,0.001,3889.4,3889.3,4.12635676]
["bitfinex","ETHUSD",1761328174351,0.001,3889.4,3889.3,6.58558948]
["bitfinex","ETHUSD",1761328176287,0.001,3889.4,3889.3,7.09246948]
["bitfinex","ETHUSD",1761328179368,0.001,3889.8,3889.3,7.09246948]
["bitfinex","ETHUSD",1761328179369,0.001,3889.8,3889.7,4.63297235]
["bitfinex","ETHUSD",1761328179682,0.001,3889.8,3889.7,22.87817988]
["bitfinex","ETHUSD",1761328179884,0.001,3889.8,3889.7,23.00697988]
["bitfinex","ETHUSD",1761328180055,0.001,3889.8,3889.7,25.56477527]
["bitfinex","ETHUSD",1761328180589,0.001,3890.2,3890.1,3.077508]
["bitfinex","ETHUSD",1761328180882,0.978,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1761328181045,0.2327,3892.3,3891.9,2.56943909]
["bitfinex","ETHUSD",1761328181046,0.67655717,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1761328181250,3.379,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1761328181484,3.379,3892.0,3891.9,2.69823909]
["bitfinex","ETHUSD",1761328181684,4.05623495,3892.0,3891.9,2.69823909]
["bitfinex","ETHUSD",1761328182151,3.379,3892.0,3891.9,2.69823909]
["bitfinex","ETHUSD",1761328182352,0.89946411,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1761328182552,0.89946411,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1761328182765,4.05504665,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1761328182964,3.377,3892.3,3892.2,2.69804104]
["bitfinex","ETHUSD",1761328183866,4.05560797,3892.3,3892.2,2.69804104]
["bitfinex","ETHUSD",1761328184068,3.377,3892.3,3892.2,2.69804104]
["bitfinex","ETHUSD",1761328184464,3.377,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1761328184667,3.8274,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1761328184870,3.8274,3892.3,3892.2,2.69804104]
["bitfinex","ETHUSD",1761328185169,4.72686411,3892.3,3892.2,2.69804104]
["bitfinex","ETHUSD",1761328185370,4.27646411,3892.3,3892.2,2.69804104]
["bitfinex","ETHUSD",1761328185675,3.377,3892.3,3892.2,2.69804104]
["bitfinex","ETHUSD",1761328186202,3.92204603,3892.3,3892.2,2.69804104]
["bitfinex","ETHUSD",1761328186886,4.37244603,3892.3,3892.2,2.69804104]
["bitfinex","ETHUSD",1761328187869,4.37244603,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1761328187870,5.94526623,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1761328188075,5.03560479,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1761328188290,7.33560479,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1761328188665,6.22204603,3892.3,3892.2,2.69804104]
["bitfinex","ETHUSD",1761328188870,6.22304603,3892.3,3892.2,2.69804104]
["bitfinex","ETHUSD",1761328189071,6.1284,3892.3,3892.2,2.69804104]
["bitfinex","ETHUSD",1761328189790,6.1244,3892.3,3892.2,2.69804104]
["bitfinex","ETHUSD",1761328190095,3.8244,3892.3,3892.2,2.69804104]
["bitfinex","ETHUSD",1761328191363,3.8244,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1761328191760,3.8244,3892.3,3892.2,2.69804104]
["bitfinex","ETHUSD",1761328192155,4.20684,3892.3,3892.2,2.69804104]
["bitfinex","ETHUSD",1761328192594,3.8244,3892.3,3892.2,2.69804104]
["bitfinex","ETHUSD",1761328193161,6.1244,3892.3,3892.2,2.69804104]
["bitfinex","ETHUSD",1761328196296,3.374,3892.3,3892.2,2.69804104]
["bitfinex","ETHUSD",1761328196862,0.001,3892.3,3892.2,2.69804104]
["bitfinex","ETHUSD",1761328197061,3.368,3892.3,3892.2,2.69804104]
["bitfinex","ETHUSD",1761328197818,3.368,3892.3,3891.2,2.56989151]
["bitfinex","ETHUSD",1761328197819,3.8075,3892.3,3890.9,3.84]
["bitfinex","ETHUSD",1761328197982,0.4395,3892.2,3890.9,1.5552]
["bitfinex","ETHUSD",1761328198311,2.3,3892.1,3891.9,2.56940052]
["bitfinex","ETHUSD",1761328198830,2.7395,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1761328199887,2.3,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1761328200087,3.368,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1761328200411,3.364,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1761328202533,3.8035,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1761328203390,0.001,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1761328203596,1.128,3892.3,3892.2,3.08310245]
["bitfinex","ETHUSD",1761328204200,1.128,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1761328208061,1.128,3892.3,3892.2,2.69804104]
["bitfinex","ETHUSD",1761328208769,1.128,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1761328208923,1.5875,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1761328209318,2.56925144,3892.2,3891.2,0.68850159]
["bitfinex","ETHUSD",1761328209542,0.55567514,3892.1,3891.9,0.1288]
["bitfinex","ETHUSD",1761328209825,1.01517514,3892.1,3891.9,0.1288]
["bitfinex","ETHUSD",1761328210240,0.4595,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1761328211627,3.02887307,3892.0,3891.3,2.5698322]
["bitfinex","ETHUSD",1761328211827,0.237,3891.4,3891.3,2.5698322]
["bitfinex","ETHUSD",1761328212028,3.593,3891.4,3891.3,2.5698322]
["bitfinex","ETHUSD",1761328212352,4.0525,3891.4,3891.3,2.6986322]
["bitfinex","ETHUSD",1761328212658,1.401,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1761328212955,4.756,3892.3,3891.6,0.68850159]
["bitfinex","ETHUSD",1761328213256,4.756,3892.3,3891.5,0.68850159]
["bitfinex","ETHUSD",1761328213257,5.2155,3892.3,3891.5,0.68850159]
["bitfinex","ETHUSD",1761328213437,5.2155,3892.3,3892.1,2.56929806]
["bitfinex","ETHUSD",1761328213628,4.756,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1761328214432,5.2155,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1761328215455,5.2155,3892.3,3891.5,0.68850159]
["bitfinex","ETHUSD",1761328215456,5.2135,3892.3,3891.5,0.68850159]
["bitfinex","ETHUSD",1761328215660,0.4595,3892.2,3891.9,2.56938506]
["bitfinex","ETHUSD",1761328215826,0.4595,3892.2,3892.0,2.56936745]
["bitfinex","ETHUSD",1761328216027,0.4595,3892.2,3891.9,2.56943701]
["bitfinex","ETHUSD",1761328216629,0.4595,3892.2,3891.6,2.56962972]
["bitfinex","ETHUSD",1761328216829,0.4595,3892.2,3891.9,2.56943006]
["bitfinex","ETHUSD",1761328217282,0.4595,3892.2,3891.7,2.56957113]
["bitfinex","ETHUSD",1761328217283,0.98085,3892.2,3891.7,2.56957113]
["bitfinex","ETHUSD",1761328217596,0.98085,3892.2,3891.3,0.68850159]
["bitfinex","ETHUSD",1761328217801,0.4595,3892.1,3891.8,2.56950489]
["bitfinex","ETHUSD",1761328218187,0.237,3891.9,3891.8,2.56950489]
["bitfinex","ETHUSD",1761328218385,3.588,3891.9,3891.2,0.68850159]
["bitfinex","ETHUSD",1761328218591,3.588,3891.9,3891.1,1.5552]
["bitfinex","ETHUSD",1761328218592,0.4595,3891.8,3891.1,0.68850159]
["bitfinex","ETHUSD",1761328218802,0.4595,3891.8,3891.0,0.68850159]
["bitfinex","ETHUSD",1761328219100,0.4595,3891.8,3891.1,2.56996736]
["bitfinex","ETHUSD",1761328219264,0.4595,3891.8,3891.4,2.56974105]
["bitfinex","ETHUSD",1761328219706,0.4595,3891.8,3891.5,2.5697025]
["bitfinex","ETHUSD",1761328220273,0.4595,3891.8,3891.4,2.5697489]
["bitfinex","ETHUSD",1761328221423,0.40475,3891.7,3891.4,2.5697489]
["bitfinex","ETHUSD",1761328221928,0.4595,3891.6,3891.4,2.5697489]
["bitfinex","ETHUSD",1761328222099,3.348,3891.5,3891.4,2.5697489]
["bitfinex","ETHUSD",1761328222601,3.8075,3891.5,3891.4,2.6985489]
["bitfinex","ETHUSD",1761328223834,3.8075,3891.5,3891.4,0.1288]
["bitfinex","ETHUSD",1761328224334,3.8075,3891.5,3891.4,2.69856923]
["bitfinex","ETHUSD",1761328226001,0.001,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1761328226201,0.001,3891.8,3891.7,2.69837113]
["bitfinex","ETHUSD",1761328226202,3.344,3891.8,3891.7,2.69837113]
["bitfinex","ETHUSD",1761328230895,0.001,3891.8,3891.7,3.22517856]
["bitfinex","ETHUSD",1761328231096,0.001,3891.8,3891.7,3.25087427]
["bitfinex","ETHUSD",1761328231302,1.698,3891.8,3891.7,3.22517856]
["bitfinex","ETHUSD",1761328235634,0.001,3891.8,3891.7,3.22517856]
["bitfinex","ETHUSD",1761328238750,0.001,3891.8,3891.7,9.40620877]
["bitfinex","ETHUSD",1761328243442,0.001,3891.8,3891.7,3.39030854]
["bitfinex","ETHUSD",1761328243631,0.4499,3891.8,3891.7,3.39030854]
["bitfinex","ETHUSD",1761328243825,2.7499,3891.8,3891.7,3.39030854]
["bitfinex","ETHUSD",1761328245520,2.301,3891.8,3891.7,3.39030854]
["bitfinex","ETHUSD",1761328246953,2.7499,3891.8,3891.7,2.69837113]
["bitfinex","ETHUSD",1761328247272,2.301,3891.8,3891.7,2.69837113]
["bitfinex","ETHUSD",1761328247455,5.627,3891.8,3891.7,3.39030854]
["bitfinex","ETHUSD",1761328247645,5.627,3891.8,3891.7,3.64141503]
["bitfinex","ETHUSD",1761328247948,0.001,3891.8,3891.7,3.64141503]
["bitfinex","ETHUSD",1761328248445,0.001,3891.8,3891.7,9.54349503]
["bitfinex","ETHUSD",1761328248620,0.001,3891.8,3891.7,11.68578771]
["bitfinex","ETHUSD",1761328248820,0.001,3891.8,3891.7,9.84855202]
["bitfinex","ETHUSD",1761328249033,0.001,3891.8,3891.7,9.95142275]
["bitfinex","ETHUSD",1761328249629,0.001,3891.8,3891.7,6.11142275]
["bitfinex","ETHUSD",1761328249930,0.001,3891.8,3891.7,5.29948576]
["bitfinex","ETHUSD",1761328252668,0.001,3891.8,3891.7,3.74428576]
["bitfinex","ETHUSD",1761328253038,0.001,3891.8,3891.7,5.29948576]
["bitfinex","ETHUSD",1761328253466,0.001,3891.8,3891.7,2.67244186]
["bitfinex","ETHUSD",1761328253653,0.001,3891.8,3891.7,3.36409636]
["bitfinex","ETHUSD",1761328254155,1.401,3891.8,3891.7,3.36409636]
["bitfinex","ETHUSD",1761328254464,1.401,3891.8,3891.7,2.67244186]
["bitfinex","ETHUSD",1761328254666,1.8499,3891.8,3891.7,2.67244186]
["bitfinex","ETHUSD",1761328254961,1.401,3891.8,3891.7,2.67244186]
["bitfinex","ETHUSD",1761328255261,1.401,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1761328256334,1.401,3891.8,3891.7,3.26172235]
["bitfinex","ETHUSD",1761328256335,1.8499,3891.8,3891.7,3.26172235]
["bitfinex","ETHUSD",1761328257363,1.8499,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1761328257532,1.8499,3891.8,3891.7,3.39073143]
["bitfinex","ETHUSD",1761328257934,1.8499,3891.8,3891.7,2.69837113]
["bitfinex","ETHUSD",1761328263850,2.05712,3891.8,3891.7,0.1288]
["bitfinex","ETHUSD",1761328264151,2.05712,3891.8,3890.9,1.46419253]
["bitfinex","ETHUSD",1761328264354,0.562,3891.7,3891.1,0.1288]
["bitfinex","ETHUSD",1761328264571,3.7482,3891.6,3891.0,0.1288]
["bitfinex","ETHUSD",1761328264745,0.2216,3891.1,3890.7,2.57021931]
["bitfinex","ETHUSD",1761328265082,3.316,3891.0,3890.8,0.1288]
["bitfinex","ETHUSD",1761328265279,3.7492,3891.0,3890.8,2.69895193]
["bitfinex","ETHUSD",1761328265472,0.4332,3890.9,3890.8,2.69895193]
["bitfinex","ETHUSD",1761328266383,0.4332,3890.9,3890.7,2.57020554]
["bitfinex","ETHUSD",1761328266684,0.4332,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761328267290,0.83028,3890.9,3890.7,0.1288]
["bitfinex","ETHUSD",1761328267583,0.83028,3890.9,3890.1,0.002]
["bitfinex","ETHUSD",1761328267883,0.2216,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1761328268046,1.8669,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1761328268239,4.718,3891.8,3890.5,0.6923603]
["bitfinex","ETHUSD",1761328268444,4.718,3891.8,3890.6,2.57029764]
["bitfinex","ETHUSD",1761328268675,4.718,3891.8,3890.2,0.6923603]
["bitfinex","ETHUSD",1761328268676,1.5552,3891.7,3890.2,0.6923603]
["bitfinex","ETHUSD",1761328268867,1.62233,3891.6,3891.1,2.56990903]
["bitfinex","ETHUSD",1761328269067,1.11545,3891.6,3890.7,2.5701989]
["bitfinex","ETHUSD",1761328269268,1.11545,3891.6,3890.3,2.57049584]
["bitfinex","ETHUSD",1761328269269,0.4659,3891.5,3890.3,2.57049584]
["bitfinex","ETHUSD",1761328269470,0.4659,3891.5,3890.1,0.002]
["bitfinex","ETHUSD",1761328269681,0.4659,3891.5,3890.7,2.57018467]
["bitfinex","ETHUSD",1761328269984,0.267065,3891.4,3890.9,2.57008681]
["bitfinex","ETHUSD",1761328270183,0.267065,3891.4,3890.1,2.57258789]
["bitfinex","ETHUSD",1761328270386,0.267065,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1761328270682,0.267065,3891.4,3891.1,2.56991675]
["bitfinex","ETHUSD",1761328270683,5.143265,3891.4,3891.1,2.5699125]
["bitfinex","ETHUSD",1761328270980,0.4659,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1761328271651,1.401,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1761328271856,4.721,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1761328272381,5.1869,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1761328273383,1.8669,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1761328273599,4.721,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1761328273899,1.401,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1761328274101,4.721,3891.8,3891.7,3.08349347]
["bitfinex","ETHUSD",1761328274997,1.401,3891.8,3891.7,3.08349347]
["bitfinex","ETHUSD",1761328275206,4.721,3891.8,3891.7,3.08349347]
["bitfinex","ETHUSD",1761328277603,4.721,3891.8,3891.7,3.21229347]
["bitfinex","ETHUSD",1761328278192,1.401,3891.8,3891.7,3.21229347]
["bitfinex","ETHUSD",1761328278396,0.001,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1761328278593,1.733,3892.2,3892.1,3.08317659]
["bitfinex","ETHUSD",1761328278796,1.733,3892.2,3892.1,3.21197659]
["bitfinex","ETHUSD",1761328278995,0.001,3892.2,3892.1,3.21197659]
["bitfinex","ETHUSD",1761328279507,0.001,3892.2,3892.1,3.98358252]
["bitfinex","ETHUSD",1761328290721,0.001,3892.2,3892.1,9.13425248]
["bitfinex","ETHUSD",1761328292703,0.001,3892.7,3892.6,7.71964699]
["bitfinex","ETHUSD",1761328292902,0.001,3892.7,3892.6,9.13422931]
["bitfinex","ETHUSD",1761328293327,0.001,3892.7,3892.6,9.35652931]
["bitfinex","ETHUSD",1761328293523,0.001,3892.7,3892.6,4.20585935]
["bitfinex","ETHUSD",1761328303165,0.001,3892.7,3892.6,4.89571505]
["bitfinex","ETHUSD",1761328306058,0.001,3892.7,3892.6,4.20585935]
["bitfinex","ETHUSD",1761328306258,0.001,3892.7,3892.6,4.89571505]
["bitfinex","ETHUSD",1761328307660,0.001,3892.7,3892.6,4.89852084]
["bitfinex","ETHUSD",1761328308368,0.001,3892.7,3892.6,4.20585935]
["bitfinex","ETHUSD",1761328309359,0.001,3892.7,3892.6,5.76105935]
["bitfinex","ETHUSD",1761328310259,0.001,3892.7,3892.6,7.14077076]
["bitfinex","ETHUSD",1761328311184,0.001,3892.7,3892.6,10.43277076]
["bitfinex","ETHUSD",1761328311884,0.001,3892.7,3892.6,10.43477076]
["bitfinex","ETHUSD",1761328313072,0.001,3892.7,3892.6,14.27477076]
["bitfinex","ETHUSD",1761328316055,0.001,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1761328316270,0.001,3893.5,3893.4,4.14933366]
["bitfinex","ETHUSD",1761328316587,0.001,3893.5,3893.4,6.20110242]
["bitfinex","ETHUSD",1761328316793,0.001,3893.5,3893.4,12.45581674]
["bitfinex","ETHUSD",1761328320381,0.001,3893.5,3893.4,16.29581674]
["bitfinex","ETHUSD",1761328321499,0.001,3893.5,3893.4,16.67389674]
["bitfinex","ETHUSD",1761328322422,0.3563,3895.0,3894.9,4.12266001]
["bitfinex","ETHUSD",1761328322597,0.2313,3895.0,3894.9,4.12266001]
["bitfinex","ETHUSD",1761328323108,0.6875,3895.0,3894.9,4.12266001]
["bitfinex","ETHUSD",1761328326916,0.4562,3895.7,3895.4,2.56713046]
["bitfinex","ETHUSD",1761328327120,0.2368,3895.6,3895.5,4.12226456]
["bitfinex","ETHUSD",1761328327479,0.7079,3895.6,3895.5,4.12226456]
["bitfinex","ETHUSD",1761328328219,0.4711,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1761328328416,0.2313,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1761328328627,1.4283,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1761328328780,3.5153,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1761328329114,3.9864,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1761328331522,3.9864,3896.1,3896.0,2.69473511]
["bitfinex","ETHUSD",1761328332521,4.38504,3896.1,3894.3,0.69100318]
["bitfinex","ETHUSD",1761328332696,6.30391196,3895.8,3893.9,2.56811936]
["bitfinex","ETHUSD",1761328332897,0.4711,3895.7,3895.2,0.128]
["bitfinex","ETHUSD",1761328333097,0.93418349,3895.6,3895.2,0.128]
["bitfinex","ETHUSD",1761328333319,3.283,3895.5,3895.2,0.128]
["bitfinex","ETHUSD",1761328333619,3.7541,3895.5,3895.2,0.128]
["bitfinex","ETHUSD",1761328333826,0.4711,3895.4,3895.2,0.128]
["bitfinex","ETHUSD",1761328335025,0.4711,3895.4,3895.2,2.69525608]
["bitfinex","ETHUSD",1761328335321,0.93992835,3895.4,3895.2,0.128]
["bitfinex","ETHUSD",1761328335690,2.7711,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1761328336414,2.7711,3895.3,3895.2,2.69526227]
["bitfinex","ETHUSD",1761328336921,2.7711,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1761328337489,2.7711,3895.3,3895.2,2.69526227]
["bitfinex","ETHUSD",1761328339224,2.3,3895.3,3895.2,4.25046227]
["bitfinex","ETHUSD",1761328339439,5.583,3895.3,3895.2,4.25046227]
["bitfinex","ETHUSD",1761328340291,6.0541,3895.3,3895.2,4.25046227]
["bitfinex","ETHUSD",1761328340698,6.65951,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1761328340913,6.65951,3895.3,3895.2,2.69526227]
["bitfinex","ETHUSD",1761328343254,6.65951,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1761328344527,6.65951,3895.3,3895.2,2.69526227]
["bitfinex","ETHUSD",1761328344840,6.65951,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1761328345422,6.65951,3895.3,3895.2,2.69526227]
["bitfinex","ETHUSD",1761328345623,6.0541,3895.3,3895.2,2.69526227]
["bitfinex","ETHUSD",1761328348961,6.0541,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1761328349766,6.0541,3895.3,3895.1,0.002]
["bitfinex","ETHUSD",1761328349966,0.4711,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761328356854,3.03836227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761328357051,4.90280957,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761328357479,2.3355473,3895.2,3894.8,0.002]
["bitfinex","ETHUSD",1761328357682,0.2283,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761328357882,2.79576001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761328358186,3.25496001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761328359285,9.43087197,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761328359786,9.93775197,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761328360091,11.77329985,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761328367586,11.90129985,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761328372025,3.07460371,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761328372227,14.08871567,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761328372404,15.08147083,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761328372791,15.18434791,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761328373314,15.87315447,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761328374126,15.87315447,3894.5,3893.1,0.002]
["bitfinex","ETHUSD",1761328374127,2.56831723,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761328374330,12.02722919,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761328374487,12.48642919,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761328376326,14.01472585,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761328376696,12.98997537,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761328377296,13.49685537,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761328379841,10.21385537,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761328379998,13.49685537,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761328382133,13.62565537,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761328382733,10.4455523,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761328382931,13.62565537,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761328385122,13.7285523,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761328386456,13.62565537,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761328388856,15.18085537,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761328391655,15.17975537,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761328394162,14.72055537,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761328394331,15.19405537,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761328394732,16.64855537,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761328394929,17.12205537,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761328397593,19.42205537,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761328399851,18.94855537,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761328400253,20.11086193,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761328401277,19.42205537,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761328403683,17.49405537,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761328405389,18.41305802,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761328406491,17.93955802,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761328406689,16.38435802,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761328406988,15.46535537,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761328409295,16.38435802,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761328410495,16.85785802,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761328413281,15.46535537,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761328413595,10.65405871,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1761328413920,2.3,3893.6,3893.5,2.5810832]
["bitfinex","ETHUSD",1761328414199,3.282,3893.8,3893.7,4.12345127]
["bitfinex","ETHUSD",1761328414362,0.001,3894.4,3894.1,2.56792407]
["bitfinex","ETHUSD",1761328414565,3.282,3894.3,3894.1,2.56792407]
["bitfinex","ETHUSD",1761328414993,3.282,3894.3,3894.2,0.77134207]
["bitfinex","ETHUSD",1761328417173,3.282,3894.3,3894.2,3.33926359]
["bitfinex","ETHUSD",1761328418200,3.282,3894.3,3894.2,0.77134207]
["bitfinex","ETHUSD",1761328418703,3.282,3894.3,3894.2,3.93000649]
["bitfinex","ETHUSD",1761328418877,3.282,3894.3,3894.2,0.77134207]
["bitfinex","ETHUSD",1761328419512,11.00101706,3894.3,3894.2,0.77134207]
["bitfinex","ETHUSD",1761328419807,2.56820207,3893.8,3893.5,0.002]
["bitfinex","ETHUSD",1761328419999,2.56820207,3893.8,3893.7,0.77147695]
["bitfinex","ETHUSD",1761328420198,5.84920207,3893.8,3893.7,0.77147695]
["bitfinex","ETHUSD",1761328420599,5.84920207,3893.8,3893.5,0.002]
["bitfinex","ETHUSD",1761328420600,2.56825127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761328421000,7.71941275,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761328425517,3.281,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1761328425717,5.84924586,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1761328426016,2.56825127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761328427782,3.281,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1761328427783,5.84920822,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1761328427986,3.281,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1761328428624,2.56825127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761328430696,3.281,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1761328430913,5.84923036,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1761328431225,2.56825127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761328431427,5.84920358,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1761328431739,2.56825127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761328431933,3.281,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1761328432122,3.281,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761328433003,0.128,3894.1,3893.6,0.002]
["bitfinex","ETHUSD",1761328433206,2.56811936,3893.9,3893.6,0.002]
["bitfinex","ETHUSD",1761328433433,5.84922409,3893.8,3893.6,0.1308]
["bitfinex","ETHUSD",1761328433747,2.56825127,3893.7,3893.6,0.1308]
["bitfinex","ETHUSD",1761328435639,5.84920844,3893.8,3893.6,0.1308]
["bitfinex","ETHUSD",1761328437620,0.001,3894.3,3893.8,2.5681387]
["bitfinex","ETHUSD",1761328437842,3.28,3894.2,3893.9,0.51383926]
["bitfinex","ETHUSD",1761328438332,3.28,3894.2,3893.7,2.56823634]
["bitfinex","ETHUSD",1761328438511,3.28,3894.2,3893.6,2.57029149]
["bitfinex","ETHUSD",1761328438710,5.84797788,3894.2,3893.6,0.002]
["bitfinex","ETHUSD",1761328439710,2.5680153,3894.1,3893.6,0.002]
["bitfinex","ETHUSD",1761328440340,3.28,3894.2,3893.6,0.002]
["bitfinex","ETHUSD",1761328440534,2.56806657,3894.0,3893.6,0.002]
["bitfinex","ETHUSD",1761328440745,3.28,3893.9,3893.6,0.002]
["bitfinex","ETHUSD",1761328441120,5.84813996,3893.9,3893.6,0.002]
["bitfinex","ETHUSD",1761328441744,3.28,3893.9,3893.6,0.002]
["bitfinex","ETHUSD",1761328442116,5.84813163,3893.9,3893.6,0.002]
["bitfinex","ETHUSD",1761328442952,3.28,3893.9,3893.6,0.002]
["bitfinex","ETHUSD",1761328443752,5.84813337,3893.9,3893.6,0.002]
["bitfinex","ETHUSD",1761328443978,3.28,3893.9,3893.6,0.002]
["bitfinex","ETHUSD",1761328447267,5.84812375,3893.9,3893.6,0.002]
["bitfinex","ETHUSD",1761328447566,2.99653464,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1761328447765,2.56823464,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1761328448378,3.28,3893.9,3893.6,0.002]
["bitfinex","ETHUSD",1761328449850,5.84814525,3893.9,3893.6,0.002]
["bitfinex","ETHUSD",1761328450048,6.27644525,3893.9,3893.6,0.002]
["bitfinex","ETHUSD",1761328451262,5.84814525,3893.9,3893.6,0.002]
["bitfinex","ETHUSD",1761328451554,0.4283,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1761328452224,6.07574525,3893.9,3893.6,0.002]
["bitfinex","ETHUSD",1761328454523,2.99649975,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1761328455029,0.4283,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761328455225,2.99655127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761328455738,4.04545968,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761328459648,6.34545968,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761328461266,5.91715968,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761328461480,4.99705127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761328462310,2.3,3893.7,3893.6,2.57031723]
["bitfinex","ETHUSD",1761328462463,5.578,3893.7,3893.6,2.57031723]
["bitfinex","ETHUSD",1761328463172,5.578,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761328463370,5.578,3893.7,3893.6,2.57031723]
["bitfinex","ETHUSD",1761328463572,5.578,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761328469702,6.0063,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761328470521,6.45830859,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761328470723,6.88660859,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761328470882,6.0063,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761328471237,5.578,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761328473475,2.3,3893.7,3893.6,2.69911723]
["bitfinex","ETHUSD",1761328473682,5.577,3893.7,3893.6,2.69911723]
["bitfinex","ETHUSD",1761328474108,2.3,3893.7,3893.6,2.69911723]
["bitfinex","ETHUSD",1761328474289,5.578,3893.7,3893.6,5.0381079]
["bitfinex","ETHUSD",1761328477123,2.301,3893.7,3893.6,5.0381079]
["bitfinex","ETHUSD",1761328477292,5.578,3893.7,3893.6,5.0381079]
["bitfinex","ETHUSD",1761328477623,3.278,3893.7,3893.6,5.0381079]
["bitfinex","ETHUSD",1761328480298,0.001,3893.7,3893.6,5.0381079]
["bitfinex","ETHUSD",1761328501440,0.001,3893.7,3893.6,6.46650183]
["bitfinex","ETHUSD",1761328501762,1e-08,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1761328501962,0.001,3894.8,3894.4,4.12298964]
["bitfinex","ETHUSD",1761328501963,1e-08,3894.5,3894.4,4.12298964]
["bitfinex","ETHUSD",1761328502261,1e-08,3894.5,3894.4,9.27050547]
["bitfinex","ETHUSD",1761328502440,1e-08,3894.5,3894.4,9.37331407]
["bitfinex","ETHUSD",1761328504549,1e-08,3894.5,3894.4,4.22579824]
["bitfinex","ETHUSD",1761328504851,1e-08,3894.5,3894.4,6.4575879]
["bitfinex","ETHUSD",1761328505648,1e-08,3894.5,3894.4,11.60510373]
["bitfinex","ETHUSD",1761328505847,1e-08,3894.5,3894.4,10.91613563]
["bitfinex","ETHUSD",1761328506055,1e-08,3894.5,3894.4,11.6051907]
["bitfinex","ETHUSD",1761328509062,1e-08,3894.5,3894.4,10.91613563]
["bitfinex","ETHUSD",1761328510063,1e-08,3894.5,3894.4,1.6580086]
["bitfinex","ETHUSD",1761328510327,0.45150001,3894.5,3894.2,2.56788612]
["bitfinex","ETHUSD",1761328510458,3.273,3894.4,3894.3,2.56779107]
["bitfinex","ETHUSD",1761328510980,3.7245,3894.4,3894.3,2.56785405]
["bitfinex","ETHUSD",1761328511266,3.7245,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1761328511964,3.7245,3894.4,3894.3,2.69585558]
["bitfinex","ETHUSD",1761328513168,3.273,3894.4,3894.3,2.69585558]
["bitfinex","ETHUSD",1761328513740,1e-08,3894.5,3894.3,2.69585558]
["bitfinex","ETHUSD",1761328513741,1e-08,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1761328514140,0.45150001,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1761328514365,1e-08,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1761328515048,0.45150001,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1761328517179,1e-08,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1761328518791,0.45150001,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1761328519495,1e-08,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1761328523700,1e-08,3894.5,3894.4,2.69578964]
["bitfinex","ETHUSD",1761328527609,1e-08,3894.5,3894.4,2.69778964]
["bitfinex","ETHUSD",1761328529301,1e-08,3894.5,3894.4,4.25298964]
["bitfinex","ETHUSD",1761328529495,1e-08,3894.5,3894.4,5.41618026]
["bitfinex","ETHUSD",1761328529810,1e-08,3894.5,3894.4,6.18727847]
["bitfinex","ETHUSD",1761328530222,1e-08,3894.5,3894.4,5.49977607]
["bitfinex","ETHUSD",1761328532680,1e-08,3894.5,3894.4,6.41882033]
["bitfinex","ETHUSD",1761328537224,1e-08,3894.5,3894.4,5.49977607]
["bitfinex","ETHUSD",1761328537637,1e-08,3894.5,3894.4,6.18801304]
["bitfinex","ETHUSD",1761328538195,0.44020001,3894.5,3894.4,4.02912482]
["bitfinex","ETHUSD",1761328538396,0.44020001,3894.5,3894.4,2.56978964]
["bitfinex","ETHUSD",1761328538641,0.44020001,3894.5,3894.4,4.12498964]
["bitfinex","ETHUSD",1761328539428,0.44020001,3894.5,3894.4,4.25298964]
["bitfinex","ETHUSD",1761328545655,0.44020001,3894.5,3894.4,2.69778964]
["bitfinex","ETHUSD",1761328545963,1.02447159,3894.5,3894.4,2.69778964]
["bitfinex","ETHUSD",1761328546166,1.02447159,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761328546533,1.02447159,3894.5,3894.4,2.56978964]
["bitfinex","ETHUSD",1761328551384,1e-08,3894.5,3894.4,2.56978964]
["bitfinex","ETHUSD",1761328551585,1e-08,3894.5,3894.4,4.25298964]
["bitfinex","ETHUSD",1761328553069,0.44020001,3894.5,3894.4,4.25298964]
["bitfinex","ETHUSD",1761328556386,1e-08,3894.5,3894.4,4.25298964]
["bitfinex","ETHUSD",1761328557481,3.26900001,3894.5,3894.4,4.25298964]
["bitfinex","ETHUSD",1761328557882,3.73790001,3894.5,3894.4,4.25298964]
["bitfinex","ETHUSD",1761328558125,3.26900001,3894.5,3894.4,4.25298964]
["bitfinex","ETHUSD",1761328559921,4.66900001,3894.5,3894.4,4.25298964]
["bitfinex","ETHUSD",1761328561588,5.13790001,3894.5,3894.4,4.25298964]
["bitfinex","ETHUSD",1761328563746,4.66900001,3894.5,3894.4,4.25298964]
["bitfinex","ETHUSD",1761328563941,5.13790001,3894.5,3894.4,4.25298964]
["bitfinex","ETHUSD",1761328565742,4.66900001,3894.5,3894.4,4.25298964]
["bitfinex","ETHUSD",1761328566830,5.13790001,3894.5,3894.4,4.25298964]
["bitfinex","ETHUSD",1761328567043,4.66900001,3894.5,3894.4,4.25298964]
["bitfinex","ETHUSD",1761328571456,1.40000001,3894.5,3894.4,4.25298964]
["bitfinex","ETHUSD",1761328571631,1.40000001,3894.5,3894.4,5.00390414]
["bitfinex","ETHUSD",1761328571832,0.001,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761328572038,0.001,3894.8,3894.7,10.29733444]
["bitfinex","ETHUSD",1761328572260,0.001,3894.8,3894.7,10.42533444]
["bitfinex","ETHUSD",1761328572475,0.001,3894.8,3894.7,10.52814172]
["bitfinex","ETHUSD",1761328572652,0.001,3894.8,3894.7,12.26169768]
["bitfinex","ETHUSD",1761328576270,0.001,3894.8,3894.7,12.94868314]
["bitfinex","ETHUSD",1761328580654,0.001,3894.8,3894.7,12.26169768]
["bitfinex","ETHUSD",1761328580986,0.001,3894.8,3894.7,12.94868314]
["bitfinex","ETHUSD",1761328584385,0.001,3894.8,3894.7,12.26169768]
["bitfinex","ETHUSD",1761328585804,0.001,3894.8,3894.7,16.10169768]
["bitfinex","ETHUSD",1761328588985,0.001,3894.8,3894.7,16.60857768]
["bitfinex","ETHUSD",1761328589186,0.001,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1761328589384,0.001,3895.3,3895.2,10.93847164]
["bitfinex","ETHUSD",1761328590006,0.001,3895.3,3895.2,11.04126597]
["bitfinex","ETHUSD",1761328591888,0.001,3895.3,3895.2,16.07373688]
["bitfinex","ETHUSD",1761328592086,0.001,3895.7,3895.6,4.12219866]
["bitfinex","ETHUSD",1761328592087,1e-08,3895.7,3895.6,4.12219866]
["bitfinex","ETHUSD",1761328592301,1e-08,3895.7,3895.6,15.21790295]
["bitfinex","ETHUSD",1761328592700,1e-08,3895.7,3895.6,15.43560295]
["bitfinex","ETHUSD",1761328596048,1e-08,3895.7,3895.6,16.12124175]
["bitfinex","ETHUSD",1761328596251,1e-08,3895.7,3895.6,15.43560295]
["bitfinex","ETHUSD",1761328596948,1e-08,3895.7,3895.6,15.94248295]
["bitfinex","ETHUSD",1761328597116,1e-08,3895.7,3895.6,16.85660416]
["bitfinex","ETHUSD",1761328598846,1e-08,3895.7,3895.6,15.94248295]
["bitfinex","ETHUSD",1761328601949,1e-08,3895.7,3895.6,16.07048295]
["bitfinex","ETHUSD",1761328607169,1e-08,3895.7,3895.6,19.33348295]
["bitfinex","ETHUSD",1761328610564,1e-08,3895.7,3895.6,19.33548295]
["bitfinex","ETHUSD",1761328613375,0.001,3896.0,3895.9,4.12200099]
["bitfinex","ETHUSD",1761328613675,0.001,3896.0,3895.9,7.20316699]
["bitfinex","ETHUSD",1761328613880,0.001,3896.0,3895.9,7.33116699]
["bitfinex","ETHUSD",1761328614060,0.001,3896.0,3895.9,7.55226699]
["bitfinex","ETHUSD",1761328614263,0.001,3896.0,3895.9,6.86732915]
["bitfinex","ETHUSD",1761328615893,0.4661,3896.0,3895.9,10.70732915]
["bitfinex","ETHUSD",1761328617064,0.001,3896.0,3895.9,10.70732915]
["bitfinex","ETHUSD",1761328618497,0.4454,3896.0,3895.9,10.70732915]
["bitfinex","ETHUSD",1761328618665,0.4454,3896.0,3895.9,15.84732667]
["bitfinex","ETHUSD",1761328619495,0.4454,3896.0,3895.9,10.70732915]
["bitfinex","ETHUSD",1761328619695,0.4454,3896.0,3895.9,8.31110099]
["bitfinex","ETHUSD",1761328621188,0.4454,3896.0,3895.9,9.22435144]
["bitfinex","ETHUSD",1761328621982,0.4454,3896.0,3895.9,5.38435144]
["bitfinex","ETHUSD",1761328622594,0.001,3896.0,3895.9,5.38435144]
["bitfinex","ETHUSD",1761328622798,0.4454,3896.0,3895.9,5.38435144]
["bitfinex","ETHUSD",1761328623102,0.4454,3896.0,3895.9,7.54419488]
["bitfinex","ETHUSD",1761328624211,0.4454,3896.0,3895.9,5.38435144]
["bitfinex","ETHUSD",1761328624406,0.4454,3896.0,3895.9,4.47110099]
["bitfinex","ETHUSD",1761328625311,0.4454,3896.0,3895.9,5.38435144]
["bitfinex","ETHUSD",1761328625465,0.4454,3896.0,3895.9,10.52434896]
["bitfinex","ETHUSD",1761328625669,0.001,3896.0,3895.9,10.52434896]
["bitfinex","ETHUSD",1761328625866,0.4454,3896.0,3895.9,10.52434896]
["bitfinex","ETHUSD",1761328630513,0.001,3896.0,3895.9,10.52434896]
["bitfinex","ETHUSD",1761328631263,0.4291,3896.0,3895.9,10.52434896]
["bitfinex","ETHUSD",1761328631421,0.001,3896.0,3895.9,10.52434896]
["bitfinex","ETHUSD",1761328631925,0.4291,3896.0,3895.9,10.52434896]
["bitfinex","ETHUSD",1761328633746,0.4291,3896.0,3895.9,9.61109851]
["bitfinex","ETHUSD",1761328634819,0.001,3896.0,3895.9,10.52434896]
["bitfinex","ETHUSD",1761328635018,0.001,3896.0,3895.9,12.22822812]
["bitfinex","ETHUSD",1761328638641,0.4291,3896.0,3895.9,12.22822812]
["bitfinex","ETHUSD",1761328639226,0.001,3896.0,3895.9,12.22822812]
["bitfinex","ETHUSD",1761328640870,0.4291,3896.0,3895.9,12.22822812]
["bitfinex","ETHUSD",1761328645752,0.001,3896.0,3895.9,12.22822812]
["bitfinex","ETHUSD",1761328647186,0.001,3896.0,3895.9,11.31497767]
["bitfinex","ETHUSD",1761328649357,0.001,3896.0,3895.9,12.69354407]
["bitfinex","ETHUSD",1761328649580,0.001,3896.0,3895.9,11.77897767]
["bitfinex","ETHUSD",1761328650262,0.001,3896.0,3895.9,13.15347278]
["bitfinex","ETHUSD",1761328651669,0.001,3896.0,3895.9,16.99347278]
["bitfinex","ETHUSD",1761328651971,0.001,3896.0,3895.9,17.50035278]
["bitfinex","ETHUSD",1761328655105,0.001,3896.0,3895.9,17.03635278]
["bitfinex","ETHUSD",1761328655672,0.001,3896.0,3895.9,15.66185767]
["bitfinex","ETHUSD",1761328656394,0.001,3896.0,3895.9,17.03694861]
["bitfinex","ETHUSD",1761328656780,0.001,3896.0,3895.9,15.66185767]
["bitfinex","ETHUSD",1761328657188,0.001,3896.0,3895.9,16.12585767]
["bitfinex","ETHUSD",1761328660276,0.001,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1761328660480,0.001,3896.8,3896.7,9.51809894]
["bitfinex","ETHUSD",1761328660904,0.001,3896.8,3896.7,9.95729894]
["bitfinex","ETHUSD",1761328661213,0.4402,3896.8,3896.7,9.95729894]
["bitfinex","ETHUSD",1761328663724,0.4402,3896.8,3896.7,10.64442247]
["bitfinex","ETHUSD",1761328664015,0.4402,3896.8,3896.7,9.95729894]
["bitfinex","ETHUSD",1761328664423,0.4402,3896.8,3896.0,0.91642478]
["bitfinex","ETHUSD",1761328664583,3.257,3896.7,3895.8,0.91642478]
["bitfinex","ETHUSD",1761328664788,3.257,3896.7,3895.8,2.56686688]
["bitfinex","ETHUSD",1761328664789,0.2372,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1761328665418,0.6764,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1761328670519,0.6764,3895.9,3895.8,2.69486688]
["bitfinex","ETHUSD",1761328674332,0.6764,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1761328674333,3.9324,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1761328674533,4.32564,3895.9,3895.7,2.6949251]
["bitfinex","ETHUSD",1761328674831,0.4392,3895.8,3895.7,4.2501251]
["bitfinex","ETHUSD",1761328675703,0.4392,3895.8,3895.7,1.6832]
["bitfinex","ETHUSD",1761328676214,0.4392,3895.8,3895.7,4.25013277]
["bitfinex","ETHUSD",1761328680021,0.871764,3895.8,3895.7,1.5552]
["bitfinex","ETHUSD",1761328681424,0.871764,3895.8,3895.6,0.002]
["bitfinex","ETHUSD",1761328681629,0.4481,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761328681834,0.4481,3895.7,3895.6,1.5572]
["bitfinex","ETHUSD",1761328682141,0.4481,3895.7,3895.6,2.56899866]
["bitfinex","ETHUSD",1761328682341,0.8982864,3895.7,3895.6,2.56899866]
["bitfinex","ETHUSD",1761328682520,0.8982864,3895.7,3895.6,1.5572]
["bitfinex","ETHUSD",1761328685941,0.8982864,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761328688620,1.0262864,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761328689511,3.59321917,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761328691850,9.76537165,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761328693420,9.8682043,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761328694238,10.3750843,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761328699752,11.06620099,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761328699961,10.3750843,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761328700365,11.06549549,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761328700876,11.06549549,3895.7,3895.3,0.002]
["bitfinex","ETHUSD",1761328700877,12.05699228,3895.7,3895.3,0.002]
["bitfinex","ETHUSD",1761328701037,3.07427409,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761328701242,14.42742657,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761328701443,14.99632657,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761328701777,17.10458,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761328702733,17.79505345,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761328703169,17.10458,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761328707246,19.80758,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761328708272,19.80648,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761328709681,17.10348,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1761328716198,3.07453778,3894.6,3894.0,0.002]
["bitfinex","ETHUSD",1761328716492,3.07480152,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1761328716795,12.629954,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1761328716961,13.070854,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1761328717361,13.17374352,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1761328717568,13.93372234,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1761328721491,15.48892234,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1761328721655,16.17886151,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1761328723561,15.48892234,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1761328724266,16.17984698,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1761328726504,15.48892234,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1761328727302,17.78892234,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1761328727927,8.36176986,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1761328728221,18.4803875,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1761328728425,18.4803875,3894.2,3893.5,0.002]
["bitfinex","ETHUSD",1761328728426,3.07519723,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761328728652,3.07519723,3893.6,3890.6,0.68871778]
["bitfinex","ETHUSD",1761328728653,0.50688,3893.1,3890.6,0.68871778]
["bitfinex","ETHUSD",1761328728923,6.17215248,3891.9,3891.1,0.4651]
["bitfinex","ETHUSD",1761328729107,3.255,3891.8,3891.2,2.56989877]
["bitfinex","ETHUSD",1761328729311,3.255,3891.8,3891.2,1.5552]
["bitfinex","ETHUSD",1761328729538,3.255,3891.8,3891.3,0.4651]
["bitfinex","ETHUSD",1761328730033,4.45466093,3891.8,3891.3,0.4651]
["bitfinex","ETHUSD",1761328731327,7.02416825,3891.8,3891.3,0.4651]
["bitfinex","ETHUSD",1761328731922,4.45466093,3891.8,3891.3,0.4651]
["bitfinex","ETHUSD",1761328732713,3.76783167,3892.6,3891.3,3.03493527]
["bitfinex","ETHUSD",1761328732714,1.19880795,3892.6,3891.3,3.03493527]
["bitfinex","ETHUSD",1761328732920,0.50688,3892.4,3891.4,2.56976923]
["bitfinex","ETHUSD",1761328733101,2.56928471,3892.2,3891.4,3.03486923]
["bitfinex","ETHUSD",1761328733303,3.255,3892.1,3891.5,0.4651]
["bitfinex","ETHUSD",1761328733502,5.82431,3892.1,3891.5,0.4651]
["bitfinex","ETHUSD",1761328733738,3.255,3892.1,3891.5,3.03479903]
["bitfinex","ETHUSD",1761328733901,3.61653931,3892.1,3891.5,3.03479903]
["bitfinex","ETHUSD",1761328734108,3.61653931,3892.1,3891.6,0.4651]
["bitfinex","ETHUSD",1761328734648,6.18584776,3892.1,3891.6,0.4651]
["bitfinex","ETHUSD",1761328735533,3.61653931,3892.1,3891.6,0.4651]
["bitfinex","ETHUSD",1761328735734,6.18586376,3892.1,3891.6,0.4651]
["bitfinex","ETHUSD",1761328735937,3.61653931,3892.1,3891.6,0.4651]
["bitfinex","ETHUSD",1761328738611,0.1288,3891.8,3891.6,0.4651]
["bitfinex","ETHUSD",1761328738939,3.255,3891.7,3891.6,0.4651]
["bitfinex","ETHUSD",1761328739339,3.255,3891.7,3891.6,3.03473716]
["bitfinex","ETHUSD",1761328739848,3.255,3891.7,3891.6,0.4651]
["bitfinex","ETHUSD",1761328743139,3.255,3891.7,3891.3,0.4288]
["bitfinex","ETHUSD",1761328743140,3.56251972,3891.7,3891.3,0.4288]
["bitfinex","ETHUSD",1761328743399,3.56251972,3891.7,3891.4,0.4288]
["bitfinex","ETHUSD",1761328743552,0.1288,3891.5,3891.4,0.4288]
["bitfinex","ETHUSD",1761328744251,0.1288,3891.5,3891.1,2.56996372]
["bitfinex","ETHUSD",1761328744457,0.1288,3891.8,3891.5,2.56968742]
["bitfinex","ETHUSD",1761328744761,3.255,3891.7,3891.4,0.4288]
["bitfinex","ETHUSD",1761328745441,0.1288,3891.8,3891.5,2.56970313]
["bitfinex","ETHUSD",1761328745642,2.56885438,3892.8,3891.4,2.00969769]
["bitfinex","ETHUSD",1761328745946,3.58107823,3892.7,3892.1,2.56930532]
["bitfinex","ETHUSD",1761328746107,3.58107823,3892.7,3892.2,0.5838]
["bitfinex","ETHUSD",1761328746639,3.58107823,3892.7,3892.3,0.4288]
["bitfinex","ETHUSD",1761328747534,2.89500723,3892.7,3892.2,0.155]
["bitfinex","ETHUSD",1761328747860,3.255,3892.6,3892.2,0.155]
["bitfinex","ETHUSD",1761328749258,3.255,3892.6,3892.3,0.4404]
["bitfinex","ETHUSD",1761328749833,3.255,3892.5,3892.3,0.4404]
["bitfinex","ETHUSD",1761328751684,1.23603073,3893.1,3892.3,0.4404]
["bitfinex","ETHUSD",1761328751685,2.56881421,3892.9,3892.3,0.4404]
["bitfinex","ETHUSD",1761328751836,3.254,3892.8,3892.3,3.00955067]
["bitfinex","ETHUSD",1761328752034,3.254,3892.7,3892.5,2.5690341]
["bitfinex","ETHUSD",1761328752264,3.254,3892.6,3892.5,2.5690341]
["bitfinex","ETHUSD",1761328752459,3.254,3892.6,3892.5,3.0094341]
["bitfinex","ETHUSD",1761328752860,3.254,3892.6,3892.5,3.78117103]
["bitfinex","ETHUSD",1761328753167,0.72915073,3893.1,3892.5,0.77173693]
["bitfinex","ETHUSD",1761328753372,3.254,3893.0,3892.6,3.0093238]
["bitfinex","ETHUSD",1761328754255,3.254,3893.0,3892.7,0.77166745]
["bitfinex","ETHUSD",1761328755172,3.90917062,3893.0,3892.7,0.77166745]
["bitfinex","ETHUSD",1761328755482,6.94662274,3893.0,3892.4,2.5691038]
["bitfinex","ETHUSD",1761328755688,0.1288,3892.7,3892.3,0.77166745]
["bitfinex","ETHUSD",1761328755895,3.254,3892.6,3892.2,2.7242354]
["bitfinex","ETHUSD",1761328756064,3.254,3892.6,3892.3,0.77166745]
["bitfinex","ETHUSD",1761328756262,3.254,3892.6,3892.3,1.21206745]
["bitfinex","ETHUSD",1761328756450,3.254,3892.6,3892.4,3.00946243]
["bitfinex","ETHUSD",1761328756651,3.254,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1761328756851,3.254,3892.6,3892.5,3.00944303]
["bitfinex","ETHUSD",1761328757079,3.254,3892.6,3892.5,3.78120577]
["bitfinex","ETHUSD",1761328757986,0.1288,3892.8,3892.6,2.56895274]
["bitfinex","ETHUSD",1761328758190,3.254,3892.7,3892.6,3.00935274]
["bitfinex","ETHUSD",1761328759175,3.254,3892.7,3892.6,0.4404]
["bitfinex","ETHUSD",1761328760174,3.254,3892.7,3892.6,3.00937703]
["bitfinex","ETHUSD",1761328761492,3.254,3892.7,3892.6,0.4404]
["bitfinex","ETHUSD",1761328761788,3.254,3892.7,3892.5,2.56902784]
["bitfinex","ETHUSD",1761328761992,3.254,3892.7,3892.6,0.77173892]
["bitfinex","ETHUSD",1761328763224,3.254,3892.7,3892.6,3.34071595]
["bitfinex","ETHUSD",1761328763626,0.1288,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1761328763831,3.253,3892.8,3892.7,3.00931103]
["bitfinex","ETHUSD",1761328764215,3.253,3892.8,3892.7,0.4404]
["bitfinex","ETHUSD",1761328764386,3.253,3892.8,3892.7,1.21212303]
["bitfinex","ETHUSD",1761328764914,3.253,3892.8,3892.7,0.77172303]
["bitfinex","ETHUSD",1761328765959,0.1288,3892.9,3892.7,0.77172303]
["bitfinex","ETHUSD",1761328766224,3.253,3892.8,3892.7,3.34058509]
["bitfinex","ETHUSD",1761328767825,3.253,3892.8,3892.7,0.77172303]
["bitfinex","ETHUSD",1761328769433,3.253,3892.8,3892.7,3.34063406]
["bitfinex","ETHUSD",1761328770143,3.66409507,3892.8,3892.7,0.77172303]
["bitfinex","ETHUSD",1761328770303,9.2878681,3892.8,3892.6,0.002]
["bitfinex","ETHUSD",1761328770509,0.4687,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761328771442,3.66409507,3892.8,3892.6,0.002]
["bitfinex","ETHUSD",1761328771602,0.67015976,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761328773621,3.23907079,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761328773828,0.67015976,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761328778852,1.42139505,3893.1,3892.6,2.57091938]
["bitfinex","ETHUSD",1761328779067,3.253,3893.0,3892.7,0.4651]
["bitfinex","ETHUSD",1761328779651,3.6871,3893.0,3892.6,0.77369921]
["bitfinex","ETHUSD",1761328779853,0.4341,3892.9,3892.6,0.002]
["bitfinex","ETHUSD",1761328780057,1.21400866,3892.8,3892.6,0.002]
["bitfinex","ETHUSD",1761328780259,3.3818,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761328781023,6.38481103,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761328786665,6.89169103,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761328789193,9.19169103,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761328789361,10.34678541,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761328798816,11.03985039,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761328800675,10.34678541,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761328800875,16.53319162,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761328801088,11.0401329,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761328801296,10.34678541,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761328801698,6.65968541,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761328801906,11.0394329,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761328802090,10.34608541,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761328802290,13.28514132,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761328802505,11.90128541,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761328803480,11.52883002,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761328803692,13.82928541,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761328804223,15.21523002,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761328804424,13.82928541,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761328804600,15.21488923,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761328805390,10.03488923,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761328805603,13.82928541,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761328806834,15.21488923,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761328807128,15.21488923,3892.7,3891.8,0.002]
["bitfinex","ETHUSD",1761328807129,3.07631909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761328807353,6.68281909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761328807531,14.8793253,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761328808424,15.80201582,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761328808927,14.8793253,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761328809124,16.03441968,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761328809788,16.95685335,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761328810586,5.77964923,3891.4,3890.9,0.002]
["bitfinex","ETHUSD",1761328810789,0.50688,3890.5,3889.0,0.155]
["bitfinex","ETHUSD",1761328811023,6.18640621,3889.5,3889.0,0.155]
["bitfinex","ETHUSD",1761328811262,0.50688,3890.0,3889.1,0.4444]
["bitfinex","ETHUSD",1761328811552,1.5552,3890.4,3889.2,2.57117468]
["bitfinex","ETHUSD",1761328811761,1.5552,3890.4,3889.3,2.57112445]
["bitfinex","ETHUSD",1761328811762,0.50688,3890.1,3889.3,2.57112445]
["bitfinex","ETHUSD",1761328811961,3.252,3890.0,3889.3,2.57112445]
["bitfinex","ETHUSD",1761328812164,3.252,3890.0,3889.4,0.4444]
["bitfinex","ETHUSD",1761328812517,3.252,3890.0,3889.4,3.01548071]
["bitfinex","ETHUSD",1761328813118,3.252,3890.0,3889.5,0.4444]
["bitfinex","ETHUSD",1761328813325,2.57076347,3889.9,3889.2,2.57121187]
["bitfinex","ETHUSD",1761328813526,2.57076347,3889.9,3889.2,0.4444]
["bitfinex","ETHUSD",1761328813730,2.57076347,3889.9,3889.1,2.57128157]
["bitfinex","ETHUSD",1761328813731,2.57076017,3889.9,3889.3,0.4444]
["bitfinex","ETHUSD",1761328814245,3.252,3890.0,3889.3,0.4444]
["bitfinex","ETHUSD",1761328814450,3.252,3890.0,3889.3,3.01554177]
["bitfinex","ETHUSD",1761328814653,3.252,3890.0,3889.3,0.4444]
["bitfinex","ETHUSD",1761328814849,5.82271447,3890.0,3889.3,0.4444]
["bitfinex","ETHUSD",1761328815352,6.97780885,3890.0,3889.3,3.01555247]
["bitfinex","ETHUSD",1761328815514,3.252,3889.9,3889.3,3.01555247]
["bitfinex","ETHUSD",1761328815714,3.252,3889.9,3889.3,0.4444]
["bitfinex","ETHUSD",1761328815933,3.252,3889.9,3889.4,3.01548116]
["bitfinex","ETHUSD",1761328816351,3.252,3889.9,3889.5,0.4444]
["bitfinex","ETHUSD",1761328817257,3.253,3889.8,3889.6,2.57095098]
["bitfinex","ETHUSD",1761328817458,1.05041763,3890.3,3889.5,0.4444]
["bitfinex","ETHUSD",1761328817632,0.50688,3890.1,3889.5,3.01541099]
["bitfinex","ETHUSD",1761328817834,3.253,3890.0,3889.5,3.01541099]
["bitfinex","ETHUSD",1761328818132,3.253,3890.0,3889.6,0.4444]
["bitfinex","ETHUSD",1761328818331,0.54353763,3890.3,3889.6,0.4444]
["bitfinex","ETHUSD",1761328818686,0.50688,3890.1,3889.6,3.01535031]
["bitfinex","ETHUSD",1761328819070,0.50688,3889.8,3889.3,0.002]
["bitfinex","ETHUSD",1761328819229,3.253,3889.7,3889.3,0.002]
["bitfinex","ETHUSD",1761328819562,3.253,3889.6,3889.4,0.4444]
["bitfinex","ETHUSD",1761328820470,1.929,3890.9,3889.5,1.89816512]
["bitfinex","ETHUSD",1761328820624,3.253,3890.8,3889.5,1.21830236]
["bitfinex","ETHUSD",1761328820823,3.253,3890.8,3889.7,0.1288]
["bitfinex","ETHUSD",1761328820824,0.1288,3890.3,3889.7,0.1288]
["bitfinex","ETHUSD",1761328821039,3.253,3890.2,3890.1,2.57058217]
["bitfinex","ETHUSD",1761328821332,3.253,3890.2,3889.5,0.77224748]
["bitfinex","ETHUSD",1761328821333,3.29650862,3889.8,3888.3,2.57175365]
["bitfinex","ETHUSD",1761328821538,2.57109065,3889.4,3888.6,0.4444]
["bitfinex","ETHUSD",1761328821750,7.33392579,3889.4,3888.7,0.77247218]
["bitfinex","ETHUSD",1761328821932,7.78882579,3889.4,3888.7,0.77247218]
["bitfinex","ETHUSD",1761328822136,9.85090579,3889.4,3888.7,0.77247218]
["bitfinex","ETHUSD",1761328822341,6.18640621,3889.3,3888.2,0.4444]
["bitfinex","ETHUSD",1761328822562,6.31803514,3889.4,3888.5,0.4464]
["bitfinex","ETHUSD",1761328822563,0.50688,3889.2,3888.5,0.4464]
["bitfinex","ETHUSD",1761328822751,3.259,3889.2,3888.5,0.002]
["bitfinex","ETHUSD",1761328822953,3.259,3889.2,3888.9,0.4464]
["bitfinex","ETHUSD",1761328823489,3.259,3889.2,3888.9,0.002]
["bitfinex","ETHUSD",1761328823784,4.1192679,3889.2,3888.9,0.002]
["bitfinex","ETHUSD",1761328824478,10.30567411,3889.2,3888.9,0.002]
["bitfinex","ETHUSD",1761328824646,3.27,3889.1,3888.9,0.002]
["bitfinex","ETHUSD",1761328824842,0.72294608,3889.5,3889.1,0.155]
["bitfinex","ETHUSD",1761328825042,3.27,3889.4,3889.1,0.155]
["bitfinex","ETHUSD",1761328825248,3.27,3889.4,3889.1,0.5994]
["bitfinex","ETHUSD",1761328826678,3.27,3889.4,3888.9,0.002]
["bitfinex","ETHUSD",1761328826679,2.5713551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761328826885,12.02876131,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761328827178,12.48366131,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761328827756,12.99054131,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761328827955,14.61100614,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761328828748,2.57127051,3889.2,3888.9,0.002]
["bitfinex","ETHUSD",1761328828948,6.34917336,3889.1,3888.9,0.002]
["bitfinex","ETHUSD",1761328829465,3.0782351,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761328829668,3.5331351,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1761328830981,4.6336996,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761328831190,16.75262942,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761328831389,17.33632942,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761328832165,16.88142942,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761328832481,17.33632942,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761328834270,16.88142942,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761328834472,16.88342942,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761328834680,17.33832942,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761328835588,16.88242942,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761328839203,0.84932361,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761328839387,3.4108,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761328839596,5.9824196,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761328839899,4.50136097,3889.0,3888.5,0.002]
["bitfinex","ETHUSD",1761328840198,2.7003773,3888.7,3888.5,0.002]
["bitfinex","ETHUSD",1761328840371,3.281,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761328841600,0.1288,3888.7,3888.5,0.002]
["bitfinex","ETHUSD",1761328841800,0.238,3889.3,3888.5,0.4671]
["bitfinex","ETHUSD",1761328841801,3.28,3888.6,3888.5,0.4671]
["bitfinex","ETHUSD",1761328841999,0.1288,3888.8,3888.5,0.4671]
["bitfinex","ETHUSD",1761328842300,3.28,3888.6,3888.5,0.4671]
["bitfinex","ETHUSD",1761328842471,3.28,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1761328842673,3.28,3888.6,3888.5,0.4671]
["bitfinex","ETHUSD",1761328844299,0.1288,3888.8,3888.5,0.4671]
["bitfinex","ETHUSD",1761328844505,3.28,3888.6,3888.5,0.4671]
["bitfinex","ETHUSD",1761328844702,3.28,3888.6,3888.5,3.03878574]
["bitfinex","ETHUSD",1761328844903,0.1288,3888.8,3888.5,3.03878574]
["bitfinex","ETHUSD",1761328845103,3.279,3888.7,3888.6,3.03670503]
["bitfinex","ETHUSD",1761328846279,3.279,3888.7,3888.6,3.1655196]
["bitfinex","ETHUSD",1761328846471,0.001,3889.3,3889.0,2.57132875]
["bitfinex","ETHUSD",1761328846803,0.001,3889.3,3889.2,0.155]
["bitfinex","ETHUSD",1761328847099,3.28,3889.3,3889.2,0.155]
["bitfinex","ETHUSD",1761328847318,3.28,3889.3,3889.2,0.6201]
["bitfinex","ETHUSD",1761328850014,0.001,3889.3,3889.2,0.6201]
["bitfinex","ETHUSD",1761328850203,3.279,3889.3,3889.2,0.6201]
["bitfinex","ETHUSD",1761328851208,5.579,3889.3,3889.2,0.6201]
["bitfinex","ETHUSD",1761328859038,2.301,3889.3,3889.2,3.16542287]
["bitfinex","ETHUSD",1761328859229,5.574,3889.3,3889.2,3.75756704]
["bitfinex","ETHUSD",1761328860529,5.574,3889.3,3889.2,3.29422287]
["bitfinex","ETHUSD",1761328861362,5.573,3889.3,3889.2,3.29422287]
["bitfinex","ETHUSD",1761328863429,2.301,3889.3,3889.2,3.31993509]
["bitfinex","ETHUSD",1761328863625,0.001,3889.3,3889.2,3.29422287]
["bitfinex","ETHUSD",1761328863821,2.188,3889.3,3889.2,3.29422287]
["bitfinex","ETHUSD",1761328864057,3.272,3889.3,3889.2,4.39672548]
["bitfinex","ETHUSD",1761328864762,0.001,3889.3,3889.2,4.39672548]
["bitfinex","ETHUSD",1761328864936,3.272,3889.3,3889.2,4.39672548]
["bitfinex","ETHUSD",1761328865140,3.11,3889.3,3889.2,4.39672548]
["bitfinex","ETHUSD",1761328866335,0.001,3889.3,3889.2,4.39672548]
["bitfinex","ETHUSD",1761328867539,0.001,3889.3,3889.2,5.95192548]
["bitfinex","ETHUSD",1761328870934,0.001,3889.3,3889.2,14.88632588]
["bitfinex","ETHUSD",1761328873876,0.001,3889.3,3889.2,14.98926544]
["bitfinex","ETHUSD",1761328874472,0.001,3889.3,3889.2,18.82926544]
["bitfinex","ETHUSD",1761328877752,0.001,3889.3,3889.2,18.70046544]
["bitfinex","ETHUSD",1761328877950,0.001,3889.3,3889.2,18.82926544]
["bitfinex","ETHUSD",1761328878282,0.001,3889.3,3889.2,19.08646544]
["bitfinex","ETHUSD",1761328884789,0.001,3889.3,3889.2,23.98378584]
["bitfinex","ETHUSD",1761328885284,0.001,3889.3,3889.2,24.90281422]
["bitfinex","ETHUSD",1761328885487,0.001,3889.3,3889.2,23.98378584]
["bitfinex","ETHUSD",1761328885987,0.001,3889.3,3889.2,24.90281422]
["bitfinex","ETHUSD",1761328888277,0.001,3889.3,3889.2,23.98378584]
["bitfinex","ETHUSD",1761328889479,0.001,3889.3,3889.2,23.54458584]
["bitfinex","ETHUSD",1761328889683,0.001,3889.3,3889.2,24.00968584]
["bitfinex","ETHUSD",1761328889996,0.001,3889.3,3889.2,15.90030544]
["bitfinex","ETHUSD",1761328890367,0.001,3889.3,3889.2,14.35724588]
["bitfinex","ETHUSD",1761328891579,0.001,3889.3,3889.2,5.35772548]
["bitfinex","ETHUSD",1761328891776,0.4537,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1761328892186,2.7537,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1761328892498,2.7537,3889.3,3889.2,2.28999536]
["bitfinex","ETHUSD",1761328892704,2.7537,3889.3,3889.1,2.57126927]
["bitfinex","ETHUSD",1761328892911,0.4527,3889.2,3889.1,2.57126927]
["bitfinex","ETHUSD",1761328894605,2.301,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1761328894808,2.7537,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1761328896084,2.301,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1761328898400,2.301,3889.3,3889.2,3.02872287]
["bitfinex","ETHUSD",1761328899000,2.301,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1761328899308,2.301,3889.3,3889.2,3.92001591]
["bitfinex","ETHUSD",1761328901825,2.301,3889.3,3889.2,4.04881591]
["bitfinex","ETHUSD",1761328902821,3.262,3889.7,3889.2,4.04881591]
["bitfinex","ETHUSD",1761328902822,0.001,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1761328903131,0.001,3889.7,3889.6,7.85927885]
["bitfinex","ETHUSD",1761328903434,0.001,3889.7,3889.6,8.94806049]
["bitfinex","ETHUSD",1761328904526,0.001,3889.7,3889.6,9.40556049]
["bitfinex","ETHUSD",1761328904826,0.001,3889.7,3889.6,8.94806049]
["bitfinex","ETHUSD",1761328907032,0.001,3889.7,3889.6,9.40556049]
["bitfinex","ETHUSD",1761328908519,0.001,3889.7,3889.6,8.94806049]
["bitfinex","ETHUSD",1761328909629,0.4658,3889.7,3889.6,3.78854009]
["bitfinex","ETHUSD",1761328909928,0.4658,3889.7,3889.6,2.69975845]
["bitfinex","ETHUSD",1761328911139,0.001,3889.7,3889.6,7.85927885]
["bitfinex","ETHUSD",1761328911723,0.001,3889.7,3889.6,8.32407885]
["bitfinex","ETHUSD",1761328914534,0.4658,3889.7,3889.6,3.16455845]
["bitfinex","ETHUSD",1761328916657,0.001,3889.7,3889.6,3.16455845]
["bitfinex","ETHUSD",1761328916858,0.001,3889.7,3889.6,4.25407009]
["bitfinex","ETHUSD",1761328919571,2.101,3889.7,3889.6,4.25407009]
["bitfinex","ETHUSD",1761328921873,0.001,3890.1,3889.6,4.25407009]
["bitfinex","ETHUSD",1761328921874,0.001,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1761328922081,0.001,3890.1,3890.0,7.73021448]
["bitfinex","ETHUSD",1761328922379,0.001,3890.1,3890.0,9.87051448]
["bitfinex","ETHUSD",1761328922578,0.001,3890.1,3890.0,12.00533899]
["bitfinex","ETHUSD",1761328922780,0.001,3890.1,3890.0,13.03198141]
["bitfinex","ETHUSD",1761328924754,0.001,3890.1,3890.0,14.46182097]
["bitfinex","ETHUSD",1761328924986,0.001,3890.1,3890.0,13.53886141]
["bitfinex","ETHUSD",1761328925210,0.001,3890.1,3890.0,16.79486141]
["bitfinex","ETHUSD",1761328925492,0.001,3890.1,3890.0,18.17340399]
["bitfinex","ETHUSD",1761328925661,0.001,3890.1,3890.0,16.79486141]
["bitfinex","ETHUSD",1761328927761,0.4449,3891.6,3890.4,4.63250977]
["bitfinex","ETHUSD",1761328927961,0.4449,3891.6,3890.4,14.95050637]
["bitfinex","ETHUSD",1761328928173,0.4449,3891.6,3890.4,15.52680637]
["bitfinex","ETHUSD",1761328928354,0.2257,3891.9,3890.4,15.39800637]
["bitfinex","ETHUSD",1761328928559,0.001,3890.9,3890.4,15.52680637]
["bitfinex","ETHUSD",1761328928957,0.001,3890.9,3890.4,16.90873281]
["bitfinex","ETHUSD",1761328929155,0.001,3890.9,3890.4,15.52680637]
["bitfinex","ETHUSD",1761328929394,0.001,3890.9,3890.4,16.90722142]
["bitfinex","ETHUSD",1761328929759,0.001,3890.9,3890.8,9.26320833]
["bitfinex","ETHUSD",1761328929966,0.001,3890.9,3890.8,16.71931517]
["bitfinex","ETHUSD",1761328930301,0.001,3890.9,3890.8,16.24661011]
["bitfinex","ETHUSD",1761328930471,0.001,3890.9,3890.8,16.69151011]
["bitfinex","ETHUSD",1761328931092,0.001,3890.9,3890.8,17.61171517]
["bitfinex","ETHUSD",1761328932113,0.001,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1761328932505,0.4459,3892.2,3892.1,2.69810705]
["bitfinex","ETHUSD",1761328933011,0.001,3892.2,3892.1,2.69810705]
["bitfinex","ETHUSD",1761328933323,0.4459,3892.2,3892.1,2.69810705]
["bitfinex","ETHUSD",1761328938619,0.4459,3892.2,3892.1,3.75916271]
["bitfinex","ETHUSD",1761328938620,0.001,3892.2,3892.1,3.75916271]
["bitfinex","ETHUSD",1761328938800,0.001,3892.2,3892.1,3.88796271]
["bitfinex","ETHUSD",1761328939126,0.001,3892.2,3892.1,3.99083741]
["bitfinex","ETHUSD",1761328940428,0.001,3892.2,3892.1,5.54603741]
["bitfinex","ETHUSD",1761328943611,0.001,3892.2,3892.1,5.70103741]
["bitfinex","ETHUSD",1761328943918,0.001,3892.2,3892.1,9.98853741]
["bitfinex","ETHUSD",1761328944119,0.001,3892.6,3892.5,3.07592303]
["bitfinex","ETHUSD",1761328944319,0.001,3892.6,3892.5,15.23982226]
["bitfinex","ETHUSD",1761328944521,0.001,3892.6,3892.5,15.36862226]
["bitfinex","ETHUSD",1761328944831,0.001,3892.6,3892.5,15.47147553]
["bitfinex","ETHUSD",1761328946642,0.001,3892.6,3892.5,5.07593271]
["bitfinex","ETHUSD",1761328946855,0.4459,3892.6,3892.5,2.8006963]
["bitfinex","ETHUSD",1761328947155,0.4459,3892.6,3892.5,2.69784303]
["bitfinex","ETHUSD",1761328950556,0.001,3892.6,3892.5,2.69784303]
["bitfinex","ETHUSD",1761328950726,0.4459,3892.6,3892.5,2.69784303]
["bitfinex","ETHUSD",1761328951158,0.001,3892.6,3892.5,3.86987588]
["bitfinex","ETHUSD",1761328951526,0.001,3892.6,3892.5,5.42507588]
["bitfinex","ETHUSD",1761328951954,0.001,3892.6,3892.5,8.67907588]
["bitfinex","ETHUSD",1761328953757,0.001,3892.6,3892.5,8.89847588]
["bitfinex","ETHUSD",1761328954071,0.001,3892.6,3892.5,13.69285588]
["bitfinex","ETHUSD",1761328956479,1e-08,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1761328956662,1e-08,3893.1,3893.0,14.3278272]
["bitfinex","ETHUSD",1761328956969,1e-08,3893.1,3893.0,14.7753272]
["bitfinex","ETHUSD",1761328957168,1e-08,3893.1,3893.0,14.87815641]
["bitfinex","ETHUSD",1761328957543,1e-08,3893.1,3893.0,15.79836147]
["bitfinex","ETHUSD",1761328959365,1e-08,3893.1,3893.0,14.87815641]
["bitfinex","ETHUSD",1761328960073,1e-08,3893.1,3893.0,15.79836147]
["bitfinex","ETHUSD",1761328961177,1e-08,3893.1,3893.0,15.92716147]
["bitfinex","ETHUSD",1761328961476,1e-08,3893.1,3893.0,15.00695641]
["bitfinex","ETHUSD",1761328962895,1e-08,3893.1,3893.0,18.84695641]
["bitfinex","ETHUSD",1761328963069,1e-08,3893.1,3893.0,15.14545641]
["bitfinex","ETHUSD",1761328963261,1e-08,3893.1,3893.0,18.39845641]
["bitfinex","ETHUSD",1761328963798,1e-08,3893.1,3893.0,12.21429359]
["bitfinex","ETHUSD",1761328964001,1e-08,3893.1,3893.0,18.40045641]
["bitfinex","ETHUSD",1761328970097,0.001,3893.9,3893.6,2.56831723]
["bitfinex","ETHUSD",1761328970298,0.001,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1761328970798,0.001,3893.9,3893.8,2.78758532]
["bitfinex","ETHUSD",1761328971105,0.001,3893.9,3893.8,4.34278532]
["bitfinex","ETHUSD",1761328971609,0.001,3893.9,3893.8,4.12338532]
["bitfinex","ETHUSD",1761328971905,0.001,3893.9,3893.8,5.09837344]
["bitfinex","ETHUSD",1761328975211,0.001,3893.9,3893.8,8.93837344]
["bitfinex","ETHUSD",1761328978324,0.2073,3893.9,3893.8,8.93837344]
["bitfinex","ETHUSD",1761328978900,0.2073,3893.9,3893.8,7.96338532]
["bitfinex","ETHUSD",1761328979218,0.2073,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1761328980122,0.2073,3893.9,3893.8,2.69698532]
["bitfinex","ETHUSD",1761328985239,0.2073,3893.9,3893.5,0.002]
["bitfinex","ETHUSD",1761328985644,0.2073,3893.9,3893.5,2.57038136]
["bitfinex","ETHUSD",1761328985836,0.86071659,3893.8,3893.6,2.56831243]
["bitfinex","ETHUSD",1761328986241,0.2063,3893.7,3893.6,2.56831243]
["bitfinex","ETHUSD",1761328987236,0.001,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1761328987557,0.001,3893.9,3893.8,9.27125123]
["bitfinex","ETHUSD",1761328988628,0.001,3893.9,3893.8,10.63835629]
["bitfinex","ETHUSD",1761328988841,0.001,3893.9,3893.8,12.09726467]
["bitfinex","ETHUSD",1761328989544,1e-08,3894.4,3894.3,4.86293558]
["bitfinex","ETHUSD",1761328989733,1e-08,3894.4,3894.3,13.26280149]
["bitfinex","ETHUSD",1761328989936,1e-08,3894.4,3894.3,13.70970149]
["bitfinex","ETHUSD",1761328990246,1e-08,3894.4,3894.3,15.47557971]
["bitfinex","ETHUSD",1761328990650,1e-08,3894.4,3894.3,14.52179971]
["bitfinex","ETHUSD",1761328990847,1e-08,3894.4,3894.3,10.06124182]
["bitfinex","ETHUSD",1761328991217,1e-08,3894.4,3894.3,10.50814182]
["bitfinex","ETHUSD",1761328991418,1e-08,3894.4,3894.3,10.06124182]
["bitfinex","ETHUSD",1761328991749,1e-08,3894.4,3894.3,5.8889338]
["bitfinex","ETHUSD",1761328992051,0.20790001,3894.4,3894.3,5.8889338]
["bitfinex","ETHUSD",1761328992355,1e-08,3894.4,3894.3,5.8889338]
["bitfinex","ETHUSD",1761328993620,0.20790001,3894.4,3894.3,5.8889338]
["bitfinex","ETHUSD",1761328994246,1e-08,3894.4,3894.3,5.8889338]
["bitfinex","ETHUSD",1761328995374,1e-08,3894.4,3894.3,6.0169338]
["bitfinex","ETHUSD",1761328995864,0.20790001,3894.4,3894.3,6.0169338]
["bitfinex","ETHUSD",1761328996025,1e-08,3894.4,3894.3,6.0169338]
["bitfinex","ETHUSD",1761328996427,0.20790001,3894.4,3894.3,6.0169338]
["bitfinex","ETHUSD",1761328996627,0.20790001,3894.4,3894.3,4.25105558]
["bitfinex","ETHUSD",1761328998168,1e-08,3894.4,3894.3,4.25105558]
["bitfinex","ETHUSD",1761328998541,0.20790001,3894.4,3894.3,4.25105558]
["bitfinex","ETHUSD",1761328998950,0.20790001,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1761329000845,0.20790001,3894.4,3893.6,2.56829217]
["bitfinex","ETHUSD",1761329001050,0.20790001,3894.4,3893.5,0.002]
["bitfinex","ETHUSD",1761329001358,0.2185,3893.7,3893.6,4.12351723]
["bitfinex","ETHUSD",1761329001758,0.4265,3893.7,3893.6,4.12351723]
["bitfinex","ETHUSD",1761329002600,0.4265,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761329006793,0.4265,3893.7,3893.5,0.002]
["bitfinex","ETHUSD",1761329007099,0.50746624,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761329007303,0.2185,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761329007618,1.9915,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761329007817,2.1995,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761329008510,2.1995,3893.7,3893.5,0.002]
["bitfinex","ETHUSD",1761329008511,2.41945,3893.7,3893.5,0.002]
["bitfinex","ETHUSD",1761329008719,0.208,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761329010335,3.46,3893.6,3893.5,2.5703832]
["bitfinex","ETHUSD",1761329010904,3.46,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761329011100,3.862725,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761329013338,6.43104223,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761329013540,6.55984223,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761329015151,3.991525,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761329015724,6.55984223,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761329016253,3.991525,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761329016462,6.55984223,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761329017825,3.991525,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761329018653,6.55984223,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761329019653,7.06672223,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761329020345,12.21748855,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761329021631,0.610725,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761329021838,0.2185,3893.7,3893.5,0.002]
["bitfinex","ETHUSD",1761329022057,3.46,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761329026750,4.46,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761329027985,4.252,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761329029389,4.46,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761329035464,4.252,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761329035875,4.252,3893.6,3893.5,2.5703832]
["bitfinex","ETHUSD",1761329036866,4.252,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761329037298,4.252,3893.6,3893.5,2.5703832]
["bitfinex","ETHUSD",1761329038774,1.0,3893.6,3893.5,2.5703832]
["bitfinex","ETHUSD",1761329038973,4.252,3893.6,3893.5,2.5703832]
["bitfinex","ETHUSD",1761329039178,1.0,3893.6,3893.5,2.5703832]
["bitfinex","ETHUSD",1761329039378,4.252,3893.6,3893.5,3.0054832]
["bitfinex","ETHUSD",1761329039600,4.252,3893.6,3893.5,3.1342832]
["bitfinex","ETHUSD",1761329039900,4.252,3893.6,3893.5,2.6991832]
["bitfinex","ETHUSD",1761329040604,1.0,3893.6,3893.5,3.66104756]
["bitfinex","ETHUSD",1761329040772,4.08,3893.6,3893.5,8.81181388]
["bitfinex","ETHUSD",1761329041797,1.0,3893.6,3893.5,8.81181388]
["bitfinex","ETHUSD",1761329042102,1e-08,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1761329042312,3.25200001,3894.4,3894.3,8.36020107]
["bitfinex","ETHUSD",1761329042605,3.25200001,3894.4,3894.3,8.79530107]
["bitfinex","ETHUSD",1761329043781,1e-08,3894.4,3894.3,10.35050107]
["bitfinex","ETHUSD",1761329044536,1e-08,3894.4,3894.3,10.85738107]
["bitfinex","ETHUSD",1761329044835,1e-08,3894.4,3894.3,12.80029566]
["bitfinex","ETHUSD",1761329045125,1e-08,3894.4,3894.3,11.87683751]
["bitfinex","ETHUSD",1761329045531,0.001,3894.7,3894.6,3.07453778]
["bitfinex","ETHUSD",1761329045829,0.001,3894.7,3894.6,9.81662222]
["bitfinex","ETHUSD",1761329046127,0.001,3894.7,3894.6,10.25172222]
["bitfinex","ETHUSD",1761329050942,1e-08,3895.2,3895.1,3.29480818]
["bitfinex","ETHUSD",1761329051109,0.72286946,3897.1,3895.1,3.29480818]
["bitfinex","ETHUSD",1761329051110,0.72286946,3897.1,3895.5,1.5552]
["bitfinex","ETHUSD",1761329051315,0.72286946,3897.1,3895.8,2.06208]
["bitfinex","ETHUSD",1761329051515,0.72286946,3897.1,3895.9,9.70300375]
["bitfinex","ETHUSD",1761329051516,0.001,3897.1,3895.9,9.70300375]
["bitfinex","ETHUSD",1761329051926,0.001,3897.1,3895.9,9.80576797]
["bitfinex","ETHUSD",1761329052445,0.001,3897.1,3895.9,11.36096797]
["bitfinex","ETHUSD",1761329052649,0.2135,3897.0,3895.9,11.36096797]
["bitfinex","ETHUSD",1761329053346,0.2175,3896.9,3895.9,14.61096797]
["bitfinex","ETHUSD",1761329053534,0.2175,3896.9,3895.9,16.32875315]
["bitfinex","ETHUSD",1761329054937,0.2146,3896.8,3895.9,16.32875315]
["bitfinex","ETHUSD",1761329055560,0.2146,3896.8,3895.9,16.45675315]
["bitfinex","ETHUSD",1761329056549,0.001,3896.8,3895.9,16.45675315]
["bitfinex","ETHUSD",1761329058452,0.001,3896.8,3895.9,20.29675315]
["bitfinex","ETHUSD",1761329059848,0.001,3896.8,3895.9,14.12653039]
["bitfinex","ETHUSD",1761329060939,0.001,3896.8,3895.9,10.28653039]
["bitfinex","ETHUSD",1761329061139,0.001,3896.8,3895.9,16.45675315]
["bitfinex","ETHUSD",1761329061771,0.001,3896.8,3895.9,13.20675315]
["bitfinex","ETHUSD",1761329061938,0.001,3896.8,3895.9,16.45575315]
["bitfinex","ETHUSD",1761329064569,0.188,3896.8,3895.9,16.45575315]
["bitfinex","ETHUSD",1761329065550,0.188,3896.8,3895.9,12.74765315]
["bitfinex","ETHUSD",1761329065551,0.187,3896.6,3895.9,12.74765315]
["bitfinex","ETHUSD",1761329065865,0.187,3896.6,3895.9,16.45575315]
["bitfinex","ETHUSD",1761329067228,0.187,3896.6,3895.9,15.94887315]
["bitfinex","ETHUSD",1761329067765,0.001,3896.8,3896.6,2.56633988]
["bitfinex","ETHUSD",1761329068077,0.001,3896.8,3896.6,4.12153988]
["bitfinex","ETHUSD",1761329068398,0.001,3896.8,3896.6,4.35230041]
["bitfinex","ETHUSD",1761329068601,0.001,3896.8,3896.6,5.66119457]
["bitfinex","ETHUSD",1761329070301,0.001,3896.8,3896.6,6.12029457]
["bitfinex","ETHUSD",1761329072771,0.001,3896.8,3896.6,5.66119457]
["bitfinex","ETHUSD",1761329072976,0.001,3896.8,3896.6,6.12029457]
["bitfinex","ETHUSD",1761329073813,0.001,3896.8,3896.6,6.62717457]
["bitfinex","ETHUSD",1761329074372,0.001,3896.8,3896.6,6.16807457]
["bitfinex","ETHUSD",1761329074997,0.001,3896.8,3896.6,6.62717457]
["bitfinex","ETHUSD",1761329075787,0.001,3896.8,3896.6,6.16807457]
["bitfinex","ETHUSD",1761329075986,0.001,3896.8,3896.6,6.62717457]
["bitfinex","ETHUSD",1761329077081,0.001,3896.8,3896.6,9.87517457]
["bitfinex","ETHUSD",1761329079121,0.001,3896.8,3896.6,13.71517457]
["bitfinex","ETHUSD",1761329079813,0.001,3896.8,3896.6,14.63458172]
["bitfinex","ETHUSD",1761329080278,0.001,3896.8,3896.6,13.71517457]
["bitfinex","ETHUSD",1761329081816,0.6,3897.9,3896.6,13.71517457]
["bitfinex","ETHUSD",1761329081817,0.6,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1761329082049,0.6,3897.9,3897.8,14.30140753]
["bitfinex","ETHUSD",1761329082252,0.6,3897.9,3897.8,14.76390753]
["bitfinex","ETHUSD",1761329082253,1e-08,3897.9,3897.8,14.76390753]
["bitfinex","ETHUSD",1761329082613,1e-08,3897.9,3897.8,16.28505947]
["bitfinex","ETHUSD",1761329082854,1e-08,3898.3,3898.2,3.07216654]
["bitfinex","ETHUSD",1761329083056,1e-08,3898.3,3898.2,11.52907595]
["bitfinex","ETHUSD",1761329083264,1e-08,3898.3,3898.2,11.99157595]
["bitfinex","ETHUSD",1761329083816,1e-08,3898.3,3898.2,11.30657595]
["bitfinex","ETHUSD",1761329084046,1e-08,3898.3,3898.2,11.60657595]
["bitfinex","ETHUSD",1761329086220,0.00100001,3898.3,3898.2,11.60657595]
["bitfinex","ETHUSD",1761329086825,0.00100001,3898.3,3898.2,12.06907595]
["bitfinex","ETHUSD",1761329087348,0.00100001,3898.3,3898.2,11.60657595]
["bitfinex","ETHUSD",1761329087517,0.00100001,3898.3,3898.2,14.85357595]
["bitfinex","ETHUSD",1761329089354,0.00100001,3898.3,3898.2,15.31607595]
["bitfinex","ETHUSD",1761329089574,0.00100001,3898.3,3898.2,14.85357595]
["bitfinex","ETHUSD",1761329089789,0.00100001,3898.3,3898.2,15.31607595]
["bitfinex","ETHUSD",1761329090443,0.00100001,3898.3,3898.2,14.85357595]
["bitfinex","ETHUSD",1761329090649,0.17250001,3898.3,3898.2,14.85257595]
["bitfinex","ETHUSD",1761329090988,0.17250001,3898.3,3898.2,8.17547319]
["bitfinex","ETHUSD",1761329091146,0.17250001,3898.3,3898.2,4.42048654]
["bitfinex","ETHUSD",1761329091879,0.17250001,3898.3,3898.2,4.54848654]
["bitfinex","ETHUSD",1761329097567,0.00100001,3898.3,3898.2,4.54848654]
["bitfinex","ETHUSD",1761329098578,0.17250001,3898.3,3898.2,4.54848654]
["bitfinex","ETHUSD",1761329100186,0.00100001,3898.3,3898.2,4.54848654]
["bitfinex","ETHUSD",1761329100373,0.17250001,3898.3,3898.2,4.54848654]
["bitfinex","ETHUSD",1761329100945,0.17250001,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1761329101776,0.17250001,3898.3,3898.0,0.128]
["bitfinex","ETHUSD",1761329102093,0.17250001,3898.3,3898.0,2.69341453]
["bitfinex","ETHUSD",1761329102263,0.52715001,3898.3,3898.0,2.69341453]
["bitfinex","ETHUSD",1761329102465,0.52715001,3898.3,3898.0,0.128]
["bitfinex","ETHUSD",1761329102661,0.1816,3898.2,3898.0,0.128]
["bitfinex","ETHUSD",1761329103060,0.1816,3898.2,3898.0,2.69341759]
["bitfinex","ETHUSD",1761329103684,0.1816,3898.2,3898.1,2.56735235]
["bitfinex","ETHUSD",1761329103887,0.00100001,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1761329104147,0.3,3899.8,3898.2,2.56528654]
["bitfinex","ETHUSD",1761329104148,0.3,3899.8,3899.3,2.56456287]
["bitfinex","ETHUSD",1761329104555,0.1918,3899.6,3899.3,2.69256287]
["bitfinex","ETHUSD",1761329104678,0.423,3899.4,3899.3,2.69256287]
["bitfinex","ETHUSD",1761329108416,0.4922,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1761329108591,0.3,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1761329108797,0.3,3899.8,3899.7,2.69229981]
["bitfinex","ETHUSD",1761329109210,0.4922,3899.8,3899.7,2.69229981]
["bitfinex","ETHUSD",1761329110490,0.3,3899.8,3899.7,2.69229981]
["bitfinex","ETHUSD",1761329110684,0.3,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1761329111296,0.4922,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1761329111584,0.4922,3899.8,3899.0,2.5647486]
["bitfinex","ETHUSD",1761329111585,0.4922,3899.8,3898.7,1.22115194]
["bitfinex","ETHUSD",1761329111782,0.4922,3899.8,3898.7,2.86493259]
["bitfinex","ETHUSD",1761329111783,0.2151,3898.8,3898.7,2.86493259]
["bitfinex","ETHUSD",1761329112032,0.4076,3898.8,3898.7,2.56493259]
["bitfinex","ETHUSD",1761329112541,0.2151,3898.8,3898.7,2.56493259]
["bitfinex","ETHUSD",1761329112919,0.1925,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1761329118130,2.463,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1761329118649,0.3,3899.8,3899.3,2.56456287]
["bitfinex","ETHUSD",1761329118650,3.545,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1761329118845,3.7377,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1761329119146,0.4927,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1761329120673,0.88954,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1761329120872,0.88954,3899.8,3898.4,0.2206]
["bitfinex","ETHUSD",1761329120873,0.88954,3899.8,3899.6,2.69232321]
["bitfinex","ETHUSD",1761329121035,0.1927,3899.7,3899.6,2.69232321]
["bitfinex","ETHUSD",1761329121644,0.301,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1761329122376,0.4937,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1761329122577,0.4937,3899.8,3899.6,2.69231137]
["bitfinex","ETHUSD",1761329122883,0.301,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1761329123242,0.4937,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1761329125171,0.4937,3899.8,3899.7,2.69229981]
["bitfinex","ETHUSD",1761329125475,3.546,3899.8,3899.7,2.69229981]
["bitfinex","ETHUSD",1761329126072,3.7387,3899.8,3899.7,2.69229981]
["bitfinex","ETHUSD",1761329130802,2.50853183,3900.5,3899.9,2.56415414]
["bitfinex","ETHUSD",1761329130964,3.49585318,3900.4,3899.9,2.56415414]
["bitfinex","ETHUSD",1761329132861,0.0019,3900.3,3899.8,2.56421321]
["bitfinex","ETHUSD",1761329133855,0.0019,3900.3,3899.9,2.56415122]
["bitfinex","ETHUSD",1761329134904,0.0019,3900.3,3899.8,2.56421002]
["bitfinex","ETHUSD",1761329135588,0.0019,3900.3,3899.8,2.51421002]
["bitfinex","ETHUSD",1761329135907,1.11942461,3900.2,3899.8,2.56423406]
["bitfinex","ETHUSD",1761329136091,1.11942461,3900.2,3899.9,2.56416287]
["bitfinex","ETHUSD",1761329136408,0.0019,3900.1,3899.9,2.56416287]
["bitfinex","ETHUSD",1761329136610,3.245,3900.0,3899.9,2.56416287]
["bitfinex","ETHUSD",1761329139790,0.69033672,3900.9,3899.8,0.02564234]
["bitfinex","ETHUSD",1761329140017,3.245,3900.8,3900.2,2.56391091]
["bitfinex","ETHUSD",1761329140201,3.245,3900.8,3899.5,5.13269583]
["bitfinex","ETHUSD",1761329140202,5.80858512,3900.8,3899.6,0.4633]
["bitfinex","ETHUSD",1761329140403,2.56371356,3900.6,3899.3,2.56456287]
["bitfinex","ETHUSD",1761329140607,0.001,3900.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1761329140810,3.245,3900.3,3900.1,0.128]
["bitfinex","ETHUSD",1761329141620,3.245,3900.3,3899.6,0.128]
["bitfinex","ETHUSD",1761329141621,2.56406289,3900.1,3899.6,0.128]
["bitfinex","ETHUSD",1761329141916,0.58090629,3900.0,3899.6,0.128]
["bitfinex","ETHUSD",1761329142118,3.245,3899.9,3899.6,0.128]
["bitfinex","ETHUSD",1761329142699,3.245,3899.9,3899.6,2.69233616]
["bitfinex","ETHUSD",1761329142898,3.245,3899.9,3899.6,0.128]
["bitfinex","ETHUSD",1761329144126,3.245,3899.9,3899.5,0.128]
["bitfinex","ETHUSD",1761329144626,3.245,3899.9,3899.5,2.69241701]
["bitfinex","ETHUSD",1761329145123,3.245,3899.9,3899.5,0.128]
["bitfinex","ETHUSD",1761329145294,0.41791896,3899.8,3899.4,0.128]
["bitfinex","ETHUSD",1761329145896,3.373,3899.9,3899.4,0.128]
["bitfinex","ETHUSD",1761329146626,1.182491,3899.9,3899.4,0.128]
["bitfinex","ETHUSD",1761329147149,1.182491,3899.9,3899.4,2.6924863]
["bitfinex","ETHUSD",1761329147827,1.182491,3899.9,3899.4,0.128]
["bitfinex","ETHUSD",1761329148347,0.128,3899.7,3899.1,0.128]
["bitfinex","ETHUSD",1761329148509,0.128,3899.7,3899.1,2.69264862]
["bitfinex","ETHUSD",1761329148827,0.128,3899.7,3899.3,2.56450981]
["bitfinex","ETHUSD",1761329149005,0.128,3899.7,3899.4,2.56448943]
["bitfinex","ETHUSD",1761329149203,2.56390956,3900.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1761329149204,0.69033672,3900.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1761329149407,0.128,3899.8,3899.5,2.56441056]
["bitfinex","ETHUSD",1761329149643,0.128,3899.8,3899.4,2.56447487]
["bitfinex","ETHUSD",1761329149644,3.244,3899.7,3899.4,2.56447487]
["bitfinex","ETHUSD",1761329151932,3.244,3899.7,3899.1,0.5913]
["bitfinex","ETHUSD",1761329151933,3.244,3899.7,3899.1,0.128]
["bitfinex","ETHUSD",1761329152138,3.5812,3899.7,3899.1,2.69265521]
["bitfinex","ETHUSD",1761329152337,3.5812,3899.7,3899.1,2.69268225]
["bitfinex","ETHUSD",1761329152562,3.5812,3899.7,3899.1,0.128]
["bitfinex","ETHUSD",1761329152766,3.244,3899.7,3899.2,2.56458033]
["bitfinex","ETHUSD",1761329153059,3.244,3899.7,3899.1,0.128]
["bitfinex","ETHUSD",1761329153262,3.244,3899.7,3899.4,2.564455]
["bitfinex","ETHUSD",1761329155531,3.244,3899.7,3899.1,0.128]
["bitfinex","ETHUSD",1761329155769,3.244,3899.7,3898.8,0.002]
["bitfinex","ETHUSD",1761329155770,5.13269583,3899.3,3898.8,0.002]
["bitfinex","ETHUSD",1761329156065,3.372,3899.2,3898.8,0.002]
["bitfinex","ETHUSD",1761329156264,3.5848,3899.2,3898.8,0.002]
["bitfinex","ETHUSD",1761329156462,0.2128,3899.1,3898.8,0.002]
["bitfinex","ETHUSD",1761329157176,5.26069583,3899.0,3898.8,0.002]
["bitfinex","ETHUSD",1761329157383,3.244,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761329157681,3.4579,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761329158353,3.3589,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761329158549,1.168166,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761329159481,3.3599,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761329160894,0.128,3899.1,3898.8,0.002]
["bitfinex","ETHUSD",1761329161088,3.245,3899.0,3898.8,0.002]
["bitfinex","ETHUSD",1761329161269,3.245,3899.0,3898.8,2.56684506]
["bitfinex","ETHUSD",1761329161480,3.245,3899.0,3898.8,0.002]
["bitfinex","ETHUSD",1761329163189,3.245,3899.0,3898.8,2.56685223]
["bitfinex","ETHUSD",1761329163711,0.77047043,3899.6,3898.8,0.002]
["bitfinex","ETHUSD",1761329163984,0.50788,3899.9,3899.0,2.5647139]
["bitfinex","ETHUSD",1761329163985,0.128,3899.4,3899.0,2.5647139]
["bitfinex","ETHUSD",1761329164187,0.128,3899.4,3899.1,2.56467884]
["bitfinex","ETHUSD",1761329164188,3.245,3899.3,3899.1,2.56467884]
["bitfinex","ETHUSD",1761329164485,3.245,3899.3,3898.9,3.15191132]
["bitfinex","ETHUSD",1761329164486,3.245,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1761329164703,3.245,3899.3,3899.1,2.56466959]
["bitfinex","ETHUSD",1761329165086,3.245,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1761329165811,0.77141701,3899.9,3899.5,2.56438332]
["bitfinex","ETHUSD",1761329165812,0.128,3899.8,3899.5,2.56438332]
["bitfinex","ETHUSD",1761329165977,3.245,3899.7,3899.5,2.56438332]
["bitfinex","ETHUSD",1761329166175,0.128,3899.8,3899.2,0.128]
["bitfinex","ETHUSD",1761329166505,0.001,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1761329166708,0.001,3899.9,3899.8,3.54899056]
["bitfinex","ETHUSD",1761329166882,0.001,3899.9,3899.8,3.67699056]
["bitfinex","ETHUSD",1761329168108,0.001,3899.9,3899.8,3.21789056]
["bitfinex","ETHUSD",1761329168281,0.001,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1761329168901,0.001,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1761329169502,0.001,3899.9,3899.1,1.5552]
["bitfinex","ETHUSD",1761329169711,0.001,3899.9,3898.6,1.35575194]
["bitfinex","ETHUSD",1761329169712,0.1,3899.9,3899.4,2.56445505]
["bitfinex","ETHUSD",1761329170014,0.4345,3899.9,3899.4,2.56445505]
["bitfinex","ETHUSD",1761329170378,0.3355,3899.9,3899.4,2.56445505]
["bitfinex","ETHUSD",1761329170778,0.099,3899.8,3899.1,2.56464275]
["bitfinex","ETHUSD",1761329171200,0.099,3899.8,3898.4,0.002]
["bitfinex","ETHUSD",1761329171201,2.56429981,3899.7,3898.4,0.002]
["bitfinex","ETHUSD",1761329171405,0.099,3899.8,3898.4,0.002]
["bitfinex","ETHUSD",1761329171406,9.40173076,3899.6,3898.4,0.002]
["bitfinex","ETHUSD",1761329171587,9.40173076,3899.6,3898.5,2.56502405]
["bitfinex","ETHUSD",1761329171588,0.66432525,3899.5,3898.5,2.56502405]
["bitfinex","ETHUSD",1761329171893,0.66432525,3899.5,3898.7,2.99955102]
["bitfinex","ETHUSD",1761329172090,0.66432525,3899.5,3898.8,2.56688762]
["bitfinex","ETHUSD",1761329172297,0.66432525,3899.5,3898.9,2.5648102]
["bitfinex","ETHUSD",1761329172522,0.66432525,3899.5,3898.8,2.56686844]
["bitfinex","ETHUSD",1761329172689,3.244,3899.4,3899.1,2.56469109]
["bitfinex","ETHUSD",1761329173220,3.244,3899.4,3899.2,2.56462623]
["bitfinex","ETHUSD",1761329173523,3.244,3899.4,3899.1,2.56466114]
["bitfinex","ETHUSD",1761329174318,2.56431612,3899.7,3899.1,2.56466114]
["bitfinex","ETHUSD",1761329174532,2.56431612,3899.7,3898.8,0.002]
["bitfinex","ETHUSD",1761329174533,5.80837544,3899.6,3898.8,0.002]
["bitfinex","ETHUSD",1761329174837,5.80836629,3899.6,3898.9,2.56482597]
["bitfinex","ETHUSD",1761329175125,5.80836629,3899.6,3899.0,2.56475566]
["bitfinex","ETHUSD",1761329175421,3.244,3899.6,3899.1,2.56468727]
["bitfinex","ETHUSD",1761329176111,3.244,3899.6,3899.2,0.4346]
["bitfinex","ETHUSD",1761329176723,3.244,3899.6,3899.2,2.99920773]
["bitfinex","ETHUSD",1761329176923,3.244,3899.6,3899.2,0.4346]
["bitfinex","ETHUSD",1761329177793,3.244,3899.6,3899.1,2.56467865]
["bitfinex","ETHUSD",1761329178918,3.372,3899.6,3899.1,2.56467865]
["bitfinex","ETHUSD",1761329180041,3.372,3899.6,3899.0,2.69275037]
["bitfinex","ETHUSD",1761329180042,5.93636751,3899.6,3899.0,2.69275037]
["bitfinex","ETHUSD",1761329180224,3.4712,3899.6,3899.0,2.69275037]
["bitfinex","ETHUSD",1761329181245,6.03556663,3899.6,3899.0,2.69275037]
["bitfinex","ETHUSD",1761329181450,6.03556663,3899.6,3899.0,0.128]
["bitfinex","ETHUSD",1761329181451,0.0992,3899.5,3899.0,0.128]
["bitfinex","ETHUSD",1761329181876,3.372,3899.6,3899.0,2.69274435]
["bitfinex","ETHUSD",1761329182073,5.93638458,3899.6,3899.0,0.128]
["bitfinex","ETHUSD",1761329182744,5.93638458,3899.6,3899.0,2.69275391]
["bitfinex","ETHUSD",1761329184968,5.93638458,3899.6,3899.0,0.128]
["bitfinex","ETHUSD",1761329184969,3.372,3899.6,3899.0,0.128]
["bitfinex","ETHUSD",1761329185131,3.372,3899.6,3898.8,0.002]
["bitfinex","ETHUSD",1761329185132,0.0992,3899.5,3898.8,0.002]
["bitfinex","ETHUSD",1761329185450,0.128,3899.4,3898.9,0.128]
["bitfinex","ETHUSD",1761329185647,3.244,3899.3,3898.9,2.69281934]
["bitfinex","ETHUSD",1761329185851,3.244,3899.3,3898.9,0.128]
["bitfinex","ETHUSD",1761329186015,3.244,3899.2,3899.1,2.56469045]
["bitfinex","ETHUSD",1761329186420,3.244,3899.2,3899.0,2.5647332]
["bitfinex","ETHUSD",1761329186732,3.244,3899.2,3898.9,0.128]
["bitfinex","ETHUSD",1761329186931,3.244,3899.2,3898.9,2.69281031]
["bitfinex","ETHUSD",1761329188357,3.244,3899.2,3899.0,0.4346]
["bitfinex","ETHUSD",1761329188522,3.244,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1761329188934,3.244,3899.2,3899.1,2.99929441]
["bitfinex","ETHUSD",1761329190244,3.244,3899.2,3898.9,2.69277172]
["bitfinex","ETHUSD",1761329190245,3.244,3899.2,3899.0,2.56474917]
["bitfinex","ETHUSD",1761329191262,3.244,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1761329192067,3.244,3899.2,3899.1,2.99929441]
["bitfinex","ETHUSD",1761329192636,0.128,3899.6,3899.2,2.56462655]
["bitfinex","ETHUSD",1761329192840,3.244,3899.5,3899.2,2.56462655]
["bitfinex","ETHUSD",1761329193061,3.244,3899.5,3899.2,2.99922655]
["bitfinex","ETHUSD",1761329193470,3.244,3899.5,3899.3,0.4346]
["bitfinex","ETHUSD",1761329194886,3.194,3899.5,3899.3,0.4346]
["bitfinex","ETHUSD",1761329195257,3.194,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1761329195899,3.194,3899.5,3899.4,0.4346]
["bitfinex","ETHUSD",1761329197192,3.194,3899.5,3899.2,2.99922864]
["bitfinex","ETHUSD",1761329197388,3.194,3899.5,3899.3,2.56455384]
["bitfinex","ETHUSD",1761329197693,3.194,3899.5,3899.3,3.02465384]
["bitfinex","ETHUSD",1761329199574,3.194,3899.5,3899.3,2.56455384]
["bitfinex","ETHUSD",1761329199764,3.194,3899.5,3899.4,0.4601]
["bitfinex","ETHUSD",1761329199964,3.194,3899.5,3899.2,2.56460648]
["bitfinex","ETHUSD",1761329200164,3.194,3899.5,3899.2,3.02470648]
["bitfinex","ETHUSD",1761329200371,3.194,3899.5,3899.1,2.69266876]
["bitfinex","ETHUSD",1761329200702,3.194,3899.5,3899.1,3.15274807]
["bitfinex","ETHUSD",1761329201206,3.194,3899.5,3899.2,2.56462643]
["bitfinex","ETHUSD",1761329201362,3.194,3899.5,3899.1,3.15277139]
["bitfinex","ETHUSD",1761329202730,3.194,3899.5,3899.2,2.56459918]
["bitfinex","ETHUSD",1761329202891,3.194,3899.5,3899.2,0.4601]
["bitfinex","ETHUSD",1761329203086,3.194,3899.5,3899.2,3.02472864]
["bitfinex","ETHUSD",1761329203528,3.194,3899.5,3899.1,0.128]
["bitfinex","ETHUSD",1761329203529,3.194,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1761329203720,0.001,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1761329203906,3.245,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1761329204092,3.245,3899.6,3899.5,3.02453133]
["bitfinex","ETHUSD",1761329205188,0.001,3899.6,3899.5,3.02453133]
["bitfinex","ETHUSD",1761329205388,3.245,3899.6,3899.5,3.02453133]
["bitfinex","ETHUSD",1761329205924,3.245,3899.6,3899.5,0.4601]
["bitfinex","ETHUSD",1761329206412,3.245,3899.6,3899.5,3.02453133]
["bitfinex","ETHUSD",1761329208550,0.001,3899.6,3899.5,3.5962402]
["bitfinex","ETHUSD",1761329208731,0.001,3899.6,3899.5,3.74988451]
["bitfinex","ETHUSD",1761329209025,0.001,3899.6,3899.5,3.7242402]
["bitfinex","ETHUSD",1761329211625,0.001,3899.6,3899.4,2.56447417]
["bitfinex","ETHUSD",1761329212224,0.001,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1761329213157,0.001,3899.6,3899.3,2.56656124]
["bitfinex","ETHUSD",1761329214653,0.001,3899.6,3899.3,0.002]
["bitfinex","ETHUSD",1761329215558,0.001,3899.6,3899.4,2.56445496]
["bitfinex","ETHUSD",1761329216061,0.001,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1761329216425,0.001,3899.6,3899.5,3.02453133]
["bitfinex","ETHUSD",1761329216935,0.001,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1761329219453,0.001,3899.6,3899.4,2.5644971]
["bitfinex","ETHUSD",1761329220305,0.001,3899.6,3899.3,0.002]
["bitfinex","ETHUSD",1761329220595,0.1002,3899.6,3899.3,2.56654706]
["bitfinex","ETHUSD",1761329220901,0.001,3899.6,3899.3,2.56654706]
["bitfinex","ETHUSD",1761329221384,0.001,3899.6,3899.4,2.56449205]
["bitfinex","ETHUSD",1761329221560,0.001,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1761329223657,0.001,3899.6,3899.5,2.99283133]
["bitfinex","ETHUSD",1761329224485,0.001,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1761329224684,0.001,3899.6,3899.4,2.69247251]
["bitfinex","ETHUSD",1761329225390,0.001,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1761329228197,0.001,3899.6,3899.4,2.69249388]
["bitfinex","ETHUSD",1761329228383,0.001,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1761329229866,0.001,3899.6,3899.4,0.128]
["bitfinex","ETHUSD",1761329230072,3.243,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1761329230566,3.243,3899.5,3899.3,0.002]
["bitfinex","ETHUSD",1761329230766,3.243,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761329231708,3.243,3899.5,3899.4,2.5664971]
["bitfinex","ETHUSD",1761329232910,3.243,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761329234993,8.98012641,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761329235180,11.77175774,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761329235778,9.20732641,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761329236113,3.97454459,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761329241312,3.371,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761329245929,0.001,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1761329246098,3.244,3899.6,3899.5,3.03303133]
["bitfinex","ETHUSD",1761329248720,3.244,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1761329249422,3.244,3899.6,3899.5,3.03303133]
["bitfinex","ETHUSD",1761329249925,3.244,3899.6,3899.5,3.60598533]
["bitfinex","ETHUSD",1761329252241,0.001,3899.6,3899.5,3.60598533]
["bitfinex","ETHUSD",1761329252737,0.001,3899.6,3899.5,5.16118533]
["bitfinex","ETHUSD",1761329260978,0.001,3899.6,3899.5,5.16118533]
["bitfinex","ETHUSD",1761329265161,0.001,3899.6,3899.5,8.40318533]
["bitfinex","ETHUSD",1761329266289,0.001,3899.6,3899.5,7.93458533]
["bitfinex","ETHUSD",1761329266492,0.001,3899.6,3899.5,8.40608533]
["bitfinex","ETHUSD",1761329267090,0.001,3899.6,3899.5,8.40808533]
["bitfinex","ETHUSD",1761329267391,0.001,3899.6,3899.5,7.93658533]
["bitfinex","ETHUSD",1761329267592,0.001,3899.6,3899.5,4.69458533]
["bitfinex","ETHUSD",1761329268166,0.001,3899.6,3899.5,3.13938533]
["bitfinex","ETHUSD",1761329268477,0.001,3899.6,3899.5,3.61088533]
["bitfinex","ETHUSD",1761329270263,0.001,3899.6,3899.5,3.13938533]
["bitfinex","ETHUSD",1761329270867,0.001,3899.6,3899.5,2.56643133]
["bitfinex","ETHUSD",1761329274909,0.001,3899.6,3899.5,3.03793133]
["bitfinex","ETHUSD",1761329276196,0.001,3899.6,3899.5,3.8080932]
["bitfinex","ETHUSD",1761329277541,0.001,3899.6,3899.5,8.94167502]
["bitfinex","ETHUSD",1761329278277,0.001,3899.6,3899.5,10.49687502]
["bitfinex","ETHUSD",1761329278511,0.001,3899.6,3899.5,12.14041339]
["bitfinex","ETHUSD",1761329278921,0.001,3899.6,3899.5,6.53533157]
["bitfinex","ETHUSD",1761329279092,0.001,3899.6,3899.5,6.98293157]
["bitfinex","ETHUSD",1761329280414,0.001,3899.6,3899.5,12.11651339]
["bitfinex","ETHUSD",1761329281814,0.001,3899.6,3899.5,13.03766533]
["bitfinex","ETHUSD",1761329283879,0.001,3899.6,3899.5,13.54454533]
["bitfinex","ETHUSD",1761329284084,0.001,3899.6,3899.5,16.59139339]
["bitfinex","ETHUSD",1761329284582,0.001,3899.6,3899.5,17.97388813]
["bitfinex","ETHUSD",1761329285184,0.69033672,3901.9,3901.1,2.56337955]
["bitfinex","ETHUSD",1761329285386,0.69033672,3901.9,3899.6,5.77424557]
["bitfinex","ETHUSD",1761329285387,1.84147944,3903.7,3902.3,2.56259129]
["bitfinex","ETHUSD",1761329285586,5.34788182,3904.0,3902.4,1.5552]
["bitfinex","ETHUSD",1761329285894,0.2148,3903.2,3902.4,0.68981087]
["bitfinex","ETHUSD",1761329286098,0.74963818,3903.2,3902.5,2.56239875]
["bitfinex","ETHUSD",1761329286294,0.74963818,3903.2,3902.8,2.56225388]
["bitfinex","ETHUSD",1761329286519,0.099,3903.1,3902.9,2.56219376]
["bitfinex","ETHUSD",1761329287022,0.099,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1761329287188,0.48858382,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1761329287785,0.099,3903.9,3903.0,5.13358182]
["bitfinex","ETHUSD",1761329287986,0.099,3903.9,3903.5,2.56173918]
["bitfinex","ETHUSD",1761329288188,0.099,3903.9,3903.6,2.56172237]
["bitfinex","ETHUSD",1761329289238,0.099,3903.9,3903.3,2.56192487]
["bitfinex","ETHUSD",1761329289439,0.35753,3903.8,3903.6,2.56173547]
["bitfinex","ETHUSD",1761329289959,0.099,3903.7,3903.5,2.56179148]
["bitfinex","ETHUSD",1761329290420,0.35753,3903.8,3903.6,2.56171511]
["bitfinex","ETHUSD",1761329290829,0.099,3903.7,3903.5,2.91930203]
["bitfinex","ETHUSD",1761329291028,0.099,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761329292050,0.099,3903.7,3903.5,2.91930565]
["bitfinex","ETHUSD",1761329292714,0.099,3903.7,3903.5,2.56177565]
["bitfinex","ETHUSD",1761329292917,0.35753,3903.8,3903.4,0.35753]
["bitfinex","ETHUSD",1761329293135,3.261,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761329293340,0.099,3904.4,3904.0,2.56141131]
["bitfinex","ETHUSD",1761329293653,0.099,3904.4,3904.1,2.56139248]
["bitfinex","ETHUSD",1761329293817,0.1169,3905.1,3904.1,6.14723877]
["bitfinex","ETHUSD",1761329294019,0.1169,3905.1,3904.1,6.91654942]
["bitfinex","ETHUSD",1761329294020,0.217,3905.1,3904.1,6.91654942]
["bitfinex","ETHUSD",1761329294247,0.1169,3905.1,3904.2,2.56134419]
["bitfinex","ETHUSD",1761329294550,3.263,3905.0,3904.8,2.56088595]
["bitfinex","ETHUSD",1761329294754,0.348,3904.9,3904.7,2.56099921]
["bitfinex","ETHUSD",1761329294954,0.348,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761329295956,3.61,3904.9,3904.7,0.76927712]
["bitfinex","ETHUSD",1761329296258,3.61,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761329296661,3.609,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761329296845,3.609,3904.9,3904.7,3.33027062]
["bitfinex","ETHUSD",1761329297178,0.1169,3905.1,3904.1,2.7759089]
["bitfinex","ETHUSD",1761329297179,0.099,3905.1,3904.1,2.2306]
["bitfinex","ETHUSD",1761329297381,3.261,3905.2,3904.9,2.56086618]
["bitfinex","ETHUSD",1761329297529,3.261,3905.2,3904.8,0.76923767]
["bitfinex","ETHUSD",1761329297961,0.099,3905.1,3904.8,0.76923767]
["bitfinex","ETHUSD",1761329298161,0.336,3905.0,3904.8,3.33018097]
["bitfinex","ETHUSD",1761329298567,0.336,3905.0,3904.8,0.76923767]
["bitfinex","ETHUSD",1761329298758,3.266,3905.1,3904.9,2.56082161]
["bitfinex","ETHUSD",1761329298943,3.266,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1761329300166,0.1181,3905.4,3904.9,2.56088226]
["bitfinex","ETHUSD",1761329300370,3.265,3905.3,3905.0,2.56076116]
["bitfinex","ETHUSD",1761329300671,3.265,3905.3,3905.0,3.32993966]
["bitfinex","ETHUSD",1761329300863,0.33831,3905.2,3905.0,0.7691785]
["bitfinex","ETHUSD",1761329301075,0.1181,3905.8,3905.4,2.56049215]
["bitfinex","ETHUSD",1761329301242,0.1181,3905.8,3905.1,0.2145]
["bitfinex","ETHUSD",1761329301243,0.1181,3905.8,3905.3,2.56059191]
["bitfinex","ETHUSD",1761329301443,0.1181,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1761329301650,3.264,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1761329302250,3.3632,3905.8,3905.4,0.76901682]
["bitfinex","ETHUSD",1761329302582,0.44731,3905.7,3904.5,1.5552]
["bitfinex","ETHUSD",1761329302743,3.007671,3905.7,3904.9,2.56084197]
["bitfinex","ETHUSD",1761329302941,0.0992,3905.6,3904.9,3.33000469]
["bitfinex","ETHUSD",1761329304174,0.0992,3905.6,3904.3,2.0161]
["bitfinex","ETHUSD",1761329304378,0.0992,3905.6,3904.8,2.56092596]
["bitfinex","ETHUSD",1761329304379,3.18766267,3905.5,3904.8,2.56092596]
["bitfinex","ETHUSD",1761329304679,2.65964306,3905.6,3904.8,2.56092596]
["bitfinex","ETHUSD",1761329304861,2.65970604,3905.5,3904.8,2.56092596]
["bitfinex","ETHUSD",1761329305370,2.65976819,3905.4,3904.4,2.56115593]
["bitfinex","ETHUSD",1761329305538,2.65976819,3905.4,3904.7,2.56101467]
["bitfinex","ETHUSD",1761329305733,2.65976819,3905.4,3904.4,2.56115593]
["bitfinex","ETHUSD",1761329305734,0.0992,3905.3,3904.6,2.56107947]
["bitfinex","ETHUSD",1761329305938,3.268,3905.2,3904.6,2.56107947]
["bitfinex","ETHUSD",1761329306134,3.268,3905.2,3904.7,2.56099047]
["bitfinex","ETHUSD",1761329306341,0.59277682,3905.1,3904.7,2.56099047]
["bitfinex","ETHUSD",1761329306676,0.59277682,3905.1,3903.1,0.68981087]
["bitfinex","ETHUSD",1761329306677,6.14723877,3904.8,3903.1,0.68981087]
["bitfinex","ETHUSD",1761329306847,0.0992,3905.1,3903.1,0.68981087]
["bitfinex","ETHUSD",1761329306848,3.268,3904.7,3903.1,0.4609]
["bitfinex","ETHUSD",1761329307047,3.268,3904.7,3903.9,0.128]
["bitfinex","ETHUSD",1761329307048,2.68922619,3904.4,3903.9,0.128]
["bitfinex","ETHUSD",1761329307451,2.78842619,3904.4,3903.9,0.128]
["bitfinex","ETHUSD",1761329307684,0.3268,3904.6,3903.4,6.14723877]
["bitfinex","ETHUSD",1761329307894,0.128,3904.4,3903.9,0.128]
["bitfinex","ETHUSD",1761329308091,0.721,3904.3,3903.9,0.128]
["bitfinex","ETHUSD",1761329308611,0.76941917,3905.0,3903.5,6.14723877]
["bitfinex","ETHUSD",1761329308915,3.271,3904.7,3904.1,2.56140687]
["bitfinex","ETHUSD",1761329309112,0.738,3904.6,3903.6,0.4609]
["bitfinex","ETHUSD",1761329309309,0.738,3904.6,3904.1,2.56135503]
["bitfinex","ETHUSD",1761329310109,0.738,3904.6,3904.2,2.56132183]
["bitfinex","ETHUSD",1761329310613,0.0992,3904.5,3903.9,2.56147941]
["bitfinex","ETHUSD",1761329310907,0.0992,3904.5,3903.5,0.4609]
["bitfinex","ETHUSD",1761329311109,0.0992,3904.5,3904.1,2.56138666]
["bitfinex","ETHUSD",1761329311311,0.0992,3904.5,3904.2,2.56133717]
["bitfinex","ETHUSD",1761329311609,0.738,3904.6,3904.2,2.56133717]
["bitfinex","ETHUSD",1761329311987,0.8372,3904.6,3904.0,2.56144321]
["bitfinex","ETHUSD",1761329312316,0.33982778,3904.5,3903.9,2.56150302]
["bitfinex","ETHUSD",1761329312511,0.43902778,3904.5,3903.8,2.56158924]
["bitfinex","ETHUSD",1761329312689,2.56118191,3904.5,3903.7,2.5616557]
["bitfinex","ETHUSD",1761329312874,0.0992,3904.4,3903.7,2.5616557]
["bitfinex","ETHUSD",1761329313073,0.0992,3904.4,3903.8,2.56160005]
["bitfinex","ETHUSD",1761329313331,0.69514026,3904.4,3903.3,0.76939352]
["bitfinex","ETHUSD",1761329313476,0.69514026,3904.4,3903.0,0.90431087]
["bitfinex","ETHUSD",1761329313477,0.1189,3905.9,3903.0,0.2145]
["bitfinex","ETHUSD",1761329313675,0.2892,3905.8,3905.0,2.56080522]
["bitfinex","ETHUSD",1761329314098,0.0992,3905.7,3904.9,2.5608522]
["bitfinex","ETHUSD",1761329314306,0.0992,3905.7,3904.6,0.2145]
["bitfinex","ETHUSD",1761329314307,0.0992,3905.7,3905.1,2.56070954]
["bitfinex","ETHUSD",1761329314515,0.19,3905.8,3904.7,2.56101123]
["bitfinex","ETHUSD",1761329314685,0.19,3905.8,3905.3,2.56055977]
["bitfinex","ETHUSD",1761329315222,0.2892,3905.8,3905.3,2.56055977]
["bitfinex","ETHUSD",1761329315424,0.2892,3905.8,3905.2,2.56067029]
["bitfinex","ETHUSD",1761329315725,0.19,3905.8,3905.4,2.56055469]
["bitfinex","ETHUSD",1761329316090,0.0992,3905.7,3905.2,2.56064049]
["bitfinex","ETHUSD",1761329316894,0.19,3905.8,3905.3,2.5605896]
["bitfinex","ETHUSD",1761329317093,0.19,3905.8,3905.3,3.0214896]
["bitfinex","ETHUSD",1761329318194,0.19,3905.8,3905.3,2.5605896]
["bitfinex","ETHUSD",1761329318630,0.128,3905.7,3905.3,2.5605896]
["bitfinex","ETHUSD",1761329319308,0.128,3905.7,3905.2,2.68868044]
["bitfinex","ETHUSD",1761329319512,0.2272,3905.7,3905.2,0.128]
["bitfinex","ETHUSD",1761329319834,0.2272,3905.7,3905.2,2.68867097]
["bitfinex","ETHUSD",1761329320496,0.128,3905.7,3905.3,2.56061937]
["bitfinex","ETHUSD",1761329320717,0.128,3905.7,3905.2,2.68868144]
["bitfinex","ETHUSD",1761329320919,0.128,3905.7,3905.3,2.56060668]
["bitfinex","ETHUSD",1761329321093,0.19,3905.8,3905.5,2.56043601]
["bitfinex","ETHUSD",1761329321417,0.191,3905.8,3905.5,2.56043601]
["bitfinex","ETHUSD",1761329321729,0.001,3905.8,3905.7,2.68836049]
["bitfinex","ETHUSD",1761329322097,0.001,3905.8,3905.7,3.13106049]
["bitfinex","ETHUSD",1761329322299,3.229,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761329322624,3.229,3905.9,3905.8,3.00299494]
["bitfinex","ETHUSD",1761329322835,3.229,3905.9,3905.7,2.68835448]
["bitfinex","ETHUSD",1761329323658,3.229,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761329323813,3.229,3905.9,3905.8,3.00299494]
["bitfinex","ETHUSD",1761329324813,1.5552,3905.8,3905.1,0.68981087]
["bitfinex","ETHUSD",1761329325019,2.68841691,3905.7,3905.2,0.128]
["bitfinex","ETHUSD",1761329325257,2.68841691,3905.7,3904.6,0.6572]
["bitfinex","ETHUSD",1761329325258,4.11582274,3905.3,3904.6,0.68981087]
["bitfinex","ETHUSD",1761329325458,2.56093005,3904.9,3904.0,0.68981087]
["bitfinex","ETHUSD",1761329325749,2.56088997,3904.9,3904.1,2.56139957]
["bitfinex","ETHUSD",1761329326252,2.56088997,3904.9,3904.1,2.79179957]
["bitfinex","ETHUSD",1761329326544,2.56088997,3904.9,3904.2,2.56133357]
["bitfinex","ETHUSD",1761329326946,3.3752,3905.2,3903.9,2.56152167]
["bitfinex","ETHUSD",1761329326947,2.5610106,3904.8,3903.9,2.56152167]
["bitfinex","ETHUSD",1761329327111,3.281,3904.7,3903.9,0.4427]
["bitfinex","ETHUSD",1761329327317,0.76932841,3905.3,3903.8,0.68981087]
["bitfinex","ETHUSD",1761329327517,0.76932841,3905.3,3904.0,0.68981087]
["bitfinex","ETHUSD",1761329327518,1.463,3905.2,3904.0,0.68981087]
["bitfinex","ETHUSD",1761329327718,1.463,3905.2,3904.5,2.56110386]
["bitfinex","ETHUSD",1761329327937,4.02370123,3905.2,3904.5,2.56110386]
["bitfinex","ETHUSD",1761329328142,4.02373435,3905.2,3904.4,2.56119043]
["bitfinex","ETHUSD",1761329328342,2.56075482,3905.1,3904.4,2.56119043]
["bitfinex","ETHUSD",1761329328954,1.463,3905.2,3904.6,2.56107803]
["bitfinex","ETHUSD",1761329329324,4.02370411,3905.2,3904.4,0.4427]
["bitfinex","ETHUSD",1761329329756,1.463,3905.2,3904.6,2.56105874]
["bitfinex","ETHUSD",1761329330346,2.56079537,3905.1,3904.4,3.00384944]
["bitfinex","ETHUSD",1761329330579,2.56079537,3905.1,3904.4,2.56114944]
["bitfinex","ETHUSD",1761329330875,2.56082298,3905.0,3904.3,2.56126666]
["bitfinex","ETHUSD",1761329331177,2.66002298,3905.0,3904.3,2.56126666]
["bitfinex","ETHUSD",1761329331582,0.0992,3904.9,3904.3,2.56126666]
["bitfinex","ETHUSD",1761329331882,0.0992,3904.9,3904.2,2.56132242]
["bitfinex","ETHUSD",1761329332049,0.76757221,3904.9,3904.2,2.56132242]
["bitfinex","ETHUSD",1761329332245,1.463,3905.2,3904.5,2.56110744]
["bitfinex","ETHUSD",1761329332448,3.33000351,3905.3,3904.6,2.56102936]
["bitfinex","ETHUSD",1761329332449,0.76932841,3905.3,3904.6,2.56102936]
["bitfinex","ETHUSD",1761329332782,0.1179,3905.9,3904.8,2.56090292]
["bitfinex","ETHUSD",1761329332783,3.282,3905.2,3904.8,2.56090292]
["bitfinex","ETHUSD",1761329332982,3.282,3905.1,3904.9,2.56087932]
["bitfinex","ETHUSD",1761329333384,3.282,3905.1,3905.0,3.00351946]
["bitfinex","ETHUSD",1761329333690,0.1179,3905.9,3905.1,2.56075388]
["bitfinex","ETHUSD",1761329333850,3.283,3905.8,3905.1,2.56075388]
["bitfinex","ETHUSD",1761329334052,3.283,3905.8,3905.3,2.56057221]
["bitfinex","ETHUSD",1761329334454,3.283,3905.8,3905.4,2.56054723]
["bitfinex","ETHUSD",1761329335081,1.16305737,3906.1,3905.4,0.4427]
["bitfinex","ETHUSD",1761329335282,0.128,3905.8,3905.4,0.4427]
["bitfinex","ETHUSD",1761329336061,0.128,3905.8,3905.5,2.56049161]
["bitfinex","ETHUSD",1761329336261,1.16305737,3906.1,3905.5,2.56049161]
["bitfinex","ETHUSD",1761329336262,3.282,3905.7,3905.5,2.56049161]
["bitfinex","ETHUSD",1761329336559,3.282,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1761329337079,3.282,3905.7,3905.6,2.68842605]
["bitfinex","ETHUSD",1761329338687,3.282,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1761329339589,3.282,3905.7,3905.6,2.68842605]
["bitfinex","ETHUSD",1761329340801,3.278,3905.7,3905.6,2.68842605]
["bitfinex","ETHUSD",1761329341702,3.278,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1761329342399,3.278,3905.7,3905.6,2.68842605]
["bitfinex","ETHUSD",1761329342784,3.278,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1761329343403,0.001,3905.9,3905.6,0.5962]
["bitfinex","ETHUSD",1761329343600,3.277,3905.7,3905.6,3.15662605]
["bitfinex","ETHUSD",1761329344368,3.277,3905.7,3905.6,2.68842605]
["bitfinex","ETHUSD",1761329344983,0.001,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761329345572,0.001,3905.9,3905.8,8.45798153]
["bitfinex","ETHUSD",1761329345710,0.128,3907.6,3905.9,1.5552]
["bitfinex","ETHUSD",1761329345915,0.256,3907.5,3906.4,2.55990169]
["bitfinex","ETHUSD",1761329346117,0.4415,3907.9,3907.4,0.128]
["bitfinex","ETHUSD",1761329346118,3.00042121,3907.9,3907.4,0.128]
["bitfinex","ETHUSD",1761329346310,0.78304212,3907.8,3907.4,0.128]
["bitfinex","ETHUSD",1761329346548,0.483,3907.8,3907.4,0.128]
["bitfinex","ETHUSD",1761329346848,1.5552,3907.7,3907.4,0.128]
["bitfinex","ETHUSD",1761329347051,2.55929722,3907.4,3906.5,0.2287]
["bitfinex","ETHUSD",1761329347219,0.2134,3907.9,3906.1,0.2287]
["bitfinex","ETHUSD",1761329347220,3.408,3907.3,3906.1,0.2287]
["bitfinex","ETHUSD",1761329347427,0.128,3906.8,3906.3,0.128]
["bitfinex","ETHUSD",1761329347619,3.281,3906.7,3906.6,0.128]
["bitfinex","ETHUSD",1761329348151,3.281,3906.7,3906.6,0.5745]
["bitfinex","ETHUSD",1761329349068,3.281,3906.7,3906.2,0.4465]
["bitfinex","ETHUSD",1761329349274,3.281,3906.7,3906.4,0.128]
["bitfinex","ETHUSD",1761329349434,3.281,3906.7,3906.4,2.68788584]
["bitfinex","ETHUSD",1761329349635,3.281,3906.7,3906.5,3.00631357]
["bitfinex","ETHUSD",1761329349847,3.281,3906.7,3906.6,0.4465]
["bitfinex","ETHUSD",1761329350037,3.281,3906.7,3906.4,0.128]
["bitfinex","ETHUSD",1761329350955,3.281,3906.7,3906.4,2.68787895]
["bitfinex","ETHUSD",1761329351157,3.281,3906.7,3906.4,3.13437895]
["bitfinex","ETHUSD",1761329351363,3.281,3906.7,3906.4,0.5745]
["bitfinex","ETHUSD",1761329351760,3.281,3906.7,3906.5,0.4465]
["bitfinex","ETHUSD",1761329351947,3.281,3906.7,3906.4,0.128]
["bitfinex","ETHUSD",1761329352152,3.6091,3906.7,3906.4,0.128]
["bitfinex","ETHUSD",1761329352740,0.1001,3906.6,3906.4,0.128]
["bitfinex","ETHUSD",1761329353160,2.56002757,3906.3,3905.3,2.56059813]
["bitfinex","ETHUSD",1761329353341,2.56002757,3906.3,3905.7,0.128]
["bitfinex","ETHUSD",1761329353342,6.0990835,3906.2,3905.7,0.128]
["bitfinex","ETHUSD",1761329353541,6.1991835,3906.2,3905.7,0.128]
["bitfinex","ETHUSD",1761329354457,3.53900276,3906.2,3905.7,0.128]
["bitfinex","ETHUSD",1761329355471,6.09904118,3906.2,3905.7,0.128]
["bitfinex","ETHUSD",1761329355678,6.09904118,3906.2,3905.2,0.2206]
["bitfinex","ETHUSD",1761329355679,0.1175,3905.8,3905.2,0.2206]
["bitfinex","ETHUSD",1761329355851,0.1175,3905.8,3905.6,0.128]
["bitfinex","ETHUSD",1761329355852,3.282,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1761329356672,5.84242283,3905.7,3904.9,2.56084167]
["bitfinex","ETHUSD",1761329356893,2.56054085,3905.5,3905.2,0.128]
["bitfinex","ETHUSD",1761329357047,5.11424016,3905.6,3904.9,0.128]
["bitfinex","ETHUSD",1761329357048,5.11424016,3905.3,3904.9,0.128]
["bitfinex","ETHUSD",1761329357243,3.282,3905.2,3904.9,0.128]
["bitfinex","ETHUSD",1761329357641,5.11424016,3905.0,3904.9,0.128]
["bitfinex","ETHUSD",1761329357888,5.11424016,3905.0,3904.6,0.128]
["bitfinex","ETHUSD",1761329358353,2.68890601,3904.9,3904.5,0.002]
["bitfinex","ETHUSD",1761329358561,3.283,3904.8,3904.5,0.002]
["bitfinex","ETHUSD",1761329358958,2.66132107,3904.7,3904.5,0.002]
["bitfinex","ETHUSD",1761329359266,0.3281,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329359451,4.5446818,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329359785,5.0515618,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329360101,1.8833,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329360373,3.284,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329360882,5.8450818,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329361083,3.284,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329361254,5.8450818,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329361439,7.5005818,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329362845,8.0074618,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329364242,7.4012818,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329364875,4.2165818,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329365072,7.5015818,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329366542,8.0084618,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329369457,8.1364618,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329371651,4.8514618,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329371851,10.0584618,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329372190,8.1364618,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329373080,4.8514618,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329373291,8.0351618,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329373960,4.2442818,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329374281,3.412,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329374468,5.9730818,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329374666,7.5282818,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329376644,4.2442818,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329376850,7.5282818,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329377051,7.5282818,3904.6,3904.5,0.4485]
["bitfinex","ETHUSD",1761329377492,7.5282818,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329377795,4.9672,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329378089,5.8440818,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329378299,3.283,3904.6,3904.5,0.4464]
["bitfinex","ETHUSD",1761329379078,3.283,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329380818,3.283,3904.6,3904.5,0.4464]
["bitfinex","ETHUSD",1761329381403,3.283,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329382888,5.8440818,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329383086,3.283,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329383314,3.283,3904.6,3904.5,0.4464]
["bitfinex","ETHUSD",1761329384885,1.5552,3905.1,3904.5,3.00752809]
["bitfinex","ETHUSD",1761329385086,4.11589113,3905.2,3904.6,2.56108133]
["bitfinex","ETHUSD",1761329385317,3.279,3905.0,3904.7,2.56101552]
["bitfinex","ETHUSD",1761329385491,3.279,3905.0,3904.7,3.00541552]
["bitfinex","ETHUSD",1761329385814,3.279,3905.0,3904.8,0.4444]
["bitfinex","ETHUSD",1761329387023,3.278,3904.9,3904.8,0.4444]
["bitfinex","ETHUSD",1761329388291,0.128,3905.2,3904.8,3.57498322]
["bitfinex","ETHUSD",1761329388492,0.128,3905.4,3905.1,0.2326]
["bitfinex","ETHUSD",1761329388706,3.277,3905.3,3905.1,0.2326]
["bitfinex","ETHUSD",1761329389115,3.277,3905.3,3905.2,0.4444]
["bitfinex","ETHUSD",1761329390495,3.277,3905.3,3905.1,0.2326]
["bitfinex","ETHUSD",1761329390702,3.277,3905.3,3905.2,0.4444]
["bitfinex","ETHUSD",1761329391029,3.277,3905.3,3905.1,0.2326]
["bitfinex","ETHUSD",1761329391425,3.277,3905.3,3905.2,0.4444]
["bitfinex","ETHUSD",1761329392531,3.278,3905.3,3905.2,3.00505059]
["bitfinex","ETHUSD",1761329392831,0.128,3905.6,3905.2,0.4444]
["bitfinex","ETHUSD",1761329393130,3.278,3905.5,3905.3,0.4444]
["bitfinex","ETHUSD",1761329394356,0.128,3905.7,3905.3,1.03704783]
["bitfinex","ETHUSD",1761329394527,3.278,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1761329395052,0.001,3905.9,3905.6,2.56038245]
["bitfinex","ETHUSD",1761329395262,3.277,3905.8,3905.5,0.128]
["bitfinex","ETHUSD",1761329395559,3.405,3905.8,3905.6,0.4444]
["bitfinex","ETHUSD",1761329395932,3.405,3905.8,3905.3,0.128]
["bitfinex","ETHUSD",1761329396137,2.56041508,3905.7,3905.3,0.128]
["bitfinex","ETHUSD",1761329396522,11.08614824,3905.8,3905.3,0.128]
["bitfinex","ETHUSD",1761329396720,8.52583057,3905.8,3905.3,0.5724]
["bitfinex","ETHUSD",1761329397452,8.52583057,3905.8,3905.4,0.4655]
["bitfinex","ETHUSD",1761329397765,3.405,3905.8,3905.4,0.4655]
["bitfinex","ETHUSD",1761329397917,3.277,3905.8,3905.3,2.56061519]
["bitfinex","ETHUSD",1761329398122,3.277,3905.8,3905.4,3.02602298]
["bitfinex","ETHUSD",1761329398350,3.277,3905.8,3905.5,0.4655]
["bitfinex","ETHUSD",1761329398653,3.277,3905.8,3905.3,2.68860317]
["bitfinex","ETHUSD",1761329398853,3.277,3905.8,3905.4,0.4655]
["bitfinex","ETHUSD",1761329399218,8.39783057,3905.8,3905.3,0.128]
["bitfinex","ETHUSD",1761329400054,8.39783057,3905.8,3905.3,0.5935]
["bitfinex","ETHUSD",1761329400945,10.95812562,3905.8,3905.3,0.5935]
["bitfinex","ETHUSD",1761329401261,10.95812562,3905.8,3905.1,0.2346]
["bitfinex","ETHUSD",1761329401262,5.12083057,3905.5,3905.1,0.002]
["bitfinex","ETHUSD",1761329401449,3.277,3905.4,3905.1,0.002]
["bitfinex","ETHUSD",1761329401860,3.277,3905.4,3905.2,0.4655]
["bitfinex","ETHUSD",1761329402290,3.277,3905.3,3905.2,3.15418481]
["bitfinex","ETHUSD",1761329402654,0.001,3905.9,3905.3,2.56055784]
["bitfinex","ETHUSD",1761329402842,3.277,3905.8,3905.3,0.4655]
["bitfinex","ETHUSD",1761329403042,3.277,3905.8,3905.4,0.4655]
["bitfinex","ETHUSD",1761329403246,3.277,3905.8,3905.4,3.02600527]
["bitfinex","ETHUSD",1761329403441,3.277,3905.8,3905.4,2.56050527]
["bitfinex","ETHUSD",1761329403640,3.277,3905.8,3905.4,3.02600527]
["bitfinex","ETHUSD",1761329404075,3.277,3905.8,3905.2,0.128]
["bitfinex","ETHUSD",1761329404653,0.129,3905.9,3905.3,0.4655]
["bitfinex","ETHUSD",1761329404851,3.277,3905.7,3905.4,0.128]
["bitfinex","ETHUSD",1761329405068,3.277,3905.7,3905.5,2.56045071]
["bitfinex","ETHUSD",1761329405277,3.277,3905.7,3905.5,3.02595071]
["bitfinex","ETHUSD",1761329405579,3.277,3905.7,3905.6,0.4655]
["bitfinex","ETHUSD",1761329405970,3.277,3905.7,3905.6,3.02592605]
["bitfinex","ETHUSD",1761329406492,3.277,3905.7,3905.6,0.4655]
["bitfinex","ETHUSD",1761329407247,3.277,3905.7,3905.4,2.68854673]
["bitfinex","ETHUSD",1761329407450,3.277,3905.7,3905.5,0.4655]
["bitfinex","ETHUSD",1761329407750,3.277,3905.7,3905.5,3.02597989]
["bitfinex","ETHUSD",1761329408278,3.277,3905.7,3905.4,0.128]
["bitfinex","ETHUSD",1761329408279,0.129,3905.9,3905.7,2.56034991]
["bitfinex","ETHUSD",1761329408480,3.275,3905.8,3905.7,2.56031129]
["bitfinex","ETHUSD",1761329408680,3.275,3905.8,3905.7,2.68831129]
["bitfinex","ETHUSD",1761329408849,3.275,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1761329409782,3.275,3905.8,3905.4,2.56054443]
["bitfinex","ETHUSD",1761329409991,3.403,3905.8,3905.4,2.99744443]
["bitfinex","ETHUSD",1761329410155,3.403,3905.8,3905.5,0.4369]
["bitfinex","ETHUSD",1761329410352,3.275,3905.8,3905.5,2.99738277]
["bitfinex","ETHUSD",1761329410781,3.275,3905.8,3905.4,2.56053999]
["bitfinex","ETHUSD",1761329411183,3.275,3905.8,3905.5,2.99736439]
["bitfinex","ETHUSD",1761329411495,3.275,3905.8,3905.5,0.4369]
["bitfinex","ETHUSD",1761329411664,3.275,3905.8,3905.6,0.4369]
["bitfinex","ETHUSD",1761329413492,3.275,3905.8,3905.6,2.99732401]
["bitfinex","ETHUSD",1761329413890,3.275,3905.8,3905.7,0.4369]
["bitfinex","ETHUSD",1761329415196,3.275,3905.8,3905.4,2.56053385]
["bitfinex","ETHUSD",1761329415558,3.275,3905.8,3905.3,2.56059909]
["bitfinex","ETHUSD",1761329415758,3.275,3905.8,3905.4,2.56055369]
["bitfinex","ETHUSD",1761329416294,3.275,3905.8,3905.4,2.99745369]
["bitfinex","ETHUSD",1761329416826,3.275,3905.8,3905.3,2.56059955]
["bitfinex","ETHUSD",1761329417095,3.275,3905.8,3905.4,2.56054129]
["bitfinex","ETHUSD",1761329417795,3.275,3905.8,3905.5,0.4369]
["bitfinex","ETHUSD",1761329418499,3.275,3905.8,3905.4,2.56054129]
["bitfinex","ETHUSD",1761329418698,0.001,3905.9,3905.5,0.4369]
["bitfinex","ETHUSD",1761329418909,3.27,3905.8,3905.6,0.128]
["bitfinex","ETHUSD",1761329419079,3.27,3905.8,3905.5,2.56048016]
["bitfinex","ETHUSD",1761329419464,3.27,3905.8,3905.5,2.99738016]
["bitfinex","ETHUSD",1761329419683,3.27,3905.8,3905.4,0.128]
["bitfinex","ETHUSD",1761329419684,3.27,3905.8,3905.6,2.99731704]
["bitfinex","ETHUSD",1761329420996,3.27,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1761329421197,3.27,3905.8,3905.7,0.4369]
["bitfinex","ETHUSD",1761329421704,3.27,3905.8,3905.7,2.99726049]
["bitfinex","ETHUSD",1761329421998,3.27,3905.8,3905.7,0.4369]
["bitfinex","ETHUSD",1761329422179,3.27,3905.8,3905.7,2.99726049]
["bitfinex","ETHUSD",1761329422874,3.27,3905.8,3905.6,2.56040239]
["bitfinex","ETHUSD",1761329423777,3.27,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1761329423984,0.001,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761329424164,3.27,3905.9,3905.8,2.99719494]
["bitfinex","ETHUSD",1761329427806,3.27,3905.9,3905.7,0.128]
["bitfinex","ETHUSD",1761329428171,3.27,3905.9,3905.7,2.68835402]
["bitfinex","ETHUSD",1761329428390,3.597,3905.9,3905.7,0.128]
["bitfinex","ETHUSD",1761329428585,3.597,3905.9,3905.2,0.68739833]
["bitfinex","ETHUSD",1761329428586,3.597,3905.9,3905.4,2.68849416]
["bitfinex","ETHUSD",1761329428874,3.27,3905.9,3905.4,0.128]
["bitfinex","ETHUSD",1761329429080,2.66100191,3905.8,3905.3,0.128]
["bitfinex","ETHUSD",1761329429497,0.1007,3905.8,3905.3,0.128]
["bitfinex","ETHUSD",1761329430590,0.1007,3905.8,3905.3,2.68862014]
["bitfinex","ETHUSD",1761329432312,0.1007,3905.7,3905.1,0.002]
["bitfinex","ETHUSD",1761329432612,0.128,3905.6,3905.1,0.002]
["bitfinex","ETHUSD",1761329432940,0.1007,3905.7,3905.1,0.002]
["bitfinex","ETHUSD",1761329432941,2.68862673,3905.3,3905.1,0.002]
["bitfinex","ETHUSD",1761329433080,3.15615098,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761329434385,0.59546267,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761329434617,3.267,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761329445188,5.92838831,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761329445786,5.82768831,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761329445984,7.48358831,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761329449622,7.38288831,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761329449817,7.48358831,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761329450606,7.99046831,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761329453348,10.69146831,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761329454170,10.69146831,3905.2,3904.8,0.002]
["bitfinex","ETHUSD",1761329454171,2.56088504,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761329454314,13.51605389,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761329454513,13.61675389,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761329454940,14.12363389,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761329455945,14.25163389,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761329462046,5.44908,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761329462295,1.01969864,3905.3,3904.8,0.4591]
["bitfinex","ETHUSD",1761329462296,0.68770779,3905.3,3904.8,0.4591]
["bitfinex","ETHUSD",1761329462500,3.259,3905.2,3904.8,0.4591]
["bitfinex","ETHUSD",1761329462647,3.259,3905.1,3904.8,0.4591]
["bitfinex","ETHUSD",1761329463192,0.001,3905.9,3904.8,0.4591]
["bitfinex","ETHUSD",1761329463193,2.56029684,3905.8,3904.8,0.4591]
["bitfinex","ETHUSD",1761329463374,3.259,3905.7,3904.9,2.56088504]
["bitfinex","ETHUSD",1761329463574,3.259,3905.7,3905.2,2.56067023]
["bitfinex","ETHUSD",1761329463879,3.259,3905.6,3905.3,2.56060776]
["bitfinex","ETHUSD",1761329464084,3.259,3905.5,3905.2,2.56066502]
["bitfinex","ETHUSD",1761329464303,2.56123334,3905.9,3905.2,2.56066502]
["bitfinex","ETHUSD",1761329464304,3.259,3905.4,3905.3,0.4571]
["bitfinex","ETHUSD",1761329464875,2.56123334,3905.9,3905.3,0.4571]
["bitfinex","ETHUSD",1761329465065,3.258,3905.8,3905.4,2.56050804]
["bitfinex","ETHUSD",1761329465273,3.258,3905.8,3905.5,0.4571]
["bitfinex","ETHUSD",1761329470279,3.259,3905.8,3905.5,0.4571]
["bitfinex","ETHUSD",1761329472394,0.128,3905.7,3905.5,0.4571]
["bitfinex","ETHUSD",1761329473525,3.254,3905.6,3905.5,0.4571]
["bitfinex","ETHUSD",1761329473905,3.254,3905.6,3905.5,3.01758073]
["bitfinex","ETHUSD",1761329475150,0.129,3905.8,3905.5,3.01757822]
["bitfinex","ETHUSD",1761329475445,0.001,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1761329475646,3.255,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1761329475845,3.255,3905.8,3905.7,3.02706049]
["bitfinex","ETHUSD",1761329479416,3.255,3905.8,3905.7,3.15506049]
["bitfinex","ETHUSD",1761329480901,3.255,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1761329481239,3.7086,3905.8,3905.2,0.5947]
["bitfinex","ETHUSD",1761329481452,3.7086,3905.8,3905.3,2.56061569]
["bitfinex","ETHUSD",1761329481803,3.7086,3905.8,3905.4,3.02724894]
["bitfinex","ETHUSD",1761329482037,3.7086,3905.8,3905.2,0.128]
["bitfinex","ETHUSD",1761329482345,3.7086,3905.8,3905.2,2.68864342]
["bitfinex","ETHUSD",1761329482528,5.11831956,3905.6,3905.2,0.128]
["bitfinex","ETHUSD",1761329482852,5.11831956,3905.3,3905.1,0.002]
["bitfinex","ETHUSD",1761329483075,3.253,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761329485015,5.81368831,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761329485210,7.46988831,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761329485432,7.79548831,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761329485843,7.69448831,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761329490668,13.42068787,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761329491245,8.30236831,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761329492663,8.30236831,3905.2,3904.8,0.002]
["bitfinex","ETHUSD",1761329492664,14.85960416,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761329492876,18.24060416,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761329493177,18.34160416,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761329494876,4.75096504,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761329495035,20.26360416,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761329495230,20.26360416,3904.9,3904.5,0.002]
["bitfinex","ETHUSD",1761329495231,4.62303062,3904.8,3904.5,0.002]
["bitfinex","ETHUSD",1761329495460,7.67940136,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329495676,11.06040136,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329495880,11.16140136,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329497368,11.06040136,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329497679,11.83462661,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329499983,8.35262661,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329500179,11.73462661,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329500379,12.24150661,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329500678,12.34250661,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329502003,13.89770661,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329502206,16.59870661,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329502411,13.89770661,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761329506609,2.56121299,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1761329506905,4.24441299,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1761329507110,4.85229299,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1761329509784,8.18654375,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761329509982,11.66954375,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761329510180,12.342769,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761329512718,12.342769,3904.2,3903.7,0.002]
["bitfinex","ETHUSD",1761329512719,3.06848663,3903.8,3903.7,0.002]
["bitfinex","ETHUSD",1761329512888,11.56880619,3903.8,3903.7,0.002]
["bitfinex","ETHUSD",1761329520427,13.22300619,3903.8,3903.7,0.002]
["bitfinex","ETHUSD",1761329520935,13.12400619,3903.8,3903.7,0.002]
["bitfinex","ETHUSD",1761329521135,13.44960619,3903.8,3903.7,0.002]
["bitfinex","ETHUSD",1761329521338,18.79523065,3903.8,3903.7,0.002]
["bitfinex","ETHUSD",1761329521632,19.48157498,3903.8,3903.7,0.002]
["bitfinex","ETHUSD",1761329523504,7.6805879,3902.8,3902.6,0.6955]
["bitfinex","ETHUSD",1761329523708,3.382,3902.7,3902.6,0.6955]
["bitfinex","ETHUSD",1761329524005,3.382,3902.7,3902.6,0.2206]
["bitfinex","ETHUSD",1761329524406,3.382,3902.7,3902.6,0.6955]
["bitfinex","ETHUSD",1761329524838,5.94432864,3902.7,3902.6,0.6955]
["bitfinex","ETHUSD",1761329526054,3.382,3902.7,3902.3,0.2365]
["bitfinex","ETHUSD",1761329526362,3.382,3902.7,3902.3,0.7114]
["bitfinex","ETHUSD",1761329526363,12.7992058,3902.4,3902.3,0.7114]
["bitfinex","ETHUSD",1761329526530,2.56260501,3902.3,3902.1,0.002]
["bitfinex","ETHUSD",1761329526726,0.128,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761329527337,2.69065696,3902.2,3902.1,0.4769]
["bitfinex","ETHUSD",1761329527548,2.69065696,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761329528113,3.19753696,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761329529962,4.75273696,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761329531822,4.85173696,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761329532055,4.62499967,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1761329532363,13.5878192,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1761329532763,14.72653874,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1761329533826,14.62753874,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1761329534538,14.72653874,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1761329536667,14.62753874,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1761329536952,11.24553874,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1761329537151,14.62853874,3901.8,3901.7,0.4473]
["bitfinex","ETHUSD",1761329537364,2.14569997,3901.8,3901.7,0.4473]
["bitfinex","ETHUSD",1761329537672,4.9382,3901.8,3901.7,0.4473]
["bitfinex","ETHUSD",1761329537975,7.50111967,3901.8,3901.7,0.4473]
["bitfinex","ETHUSD",1761329538129,7.50111967,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1761329538130,8.00799967,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1761329543556,4.75299967,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1761329543887,8.00799967,3901.8,3901.7,0.4473]
["bitfinex","ETHUSD",1761329544372,7.50111967,3901.8,3901.7,0.4473]
["bitfinex","ETHUSD",1761329544800,1.6832,3901.8,3901.7,0.4473]
["bitfinex","ETHUSD",1761329545166,4.9382,3901.8,3901.7,0.4473]
["bitfinex","ETHUSD",1761329549672,3.383,3901.8,3901.7,0.4473]
["bitfinex","ETHUSD",1761329550174,3.383,3901.8,3901.7,3.01028536]
["bitfinex","ETHUSD",1761329550515,3.383,3901.8,3901.7,0.4473]
["bitfinex","ETHUSD",1761329557135,0.128,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1761329557341,3.382,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1761329557506,0.128,3902.0,3901.9,3.00965399]
["bitfinex","ETHUSD",1761329557708,0.68686069,3903.0,3901.9,3.00965399]
["bitfinex","ETHUSD",1761329557709,3.254,3903.0,3901.9,6.75846763]
["bitfinex","ETHUSD",1761329557945,3.254,3903.0,3902.9,0.2188]
["bitfinex","ETHUSD",1761329558265,3.254,3903.0,3902.9,0.6656]
["bitfinex","ETHUSD",1761329559225,3.254,3903.0,3902.9,0.2188]
["bitfinex","ETHUSD",1761329559820,3.254,3903.0,3902.9,0.6656]
["bitfinex","ETHUSD",1761329560412,3.254,3903.0,3902.6,0.6656]
["bitfinex","ETHUSD",1761329560625,0.128,3902.9,3902.6,0.6656]
["bitfinex","ETHUSD",1761329560824,0.128,3902.9,3902.7,0.4468]
["bitfinex","ETHUSD",1761329561645,3.254,3902.8,3902.7,0.4468]
["bitfinex","ETHUSD",1761329561806,0.128,3902.9,3902.7,3.00912864]
["bitfinex","ETHUSD",1761329562010,0.128,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1761329562248,3.254,3902.9,3902.8,0.4468]
["bitfinex","ETHUSD",1761329562746,3.254,3902.9,3902.8,3.00906299]
["bitfinex","ETHUSD",1761329563049,3.254,3902.9,3902.8,0.4468]
["bitfinex","ETHUSD",1761329563257,3.5923,3902.9,3902.8,0.4468]
["bitfinex","ETHUSD",1761329563435,3.254,3902.9,3902.8,0.4468]
["bitfinex","ETHUSD",1761329564648,3.254,3902.9,3902.8,3.00906299]
["bitfinex","ETHUSD",1761329565233,3.254,3902.9,3902.8,0.4468]
["bitfinex","ETHUSD",1761329566551,3.254,3902.9,3902.6,0.2188]
["bitfinex","ETHUSD",1761329566856,3.254,3902.9,3902.8,0.4468]
["bitfinex","ETHUSD",1761329579376,3.254,3902.9,3902.8,3.00906299]
["bitfinex","ETHUSD",1761329579882,3.254,3902.9,3902.8,0.4468]
["bitfinex","ETHUSD",1761329580098,3.255,3902.9,3902.8,0.4468]
["bitfinex","ETHUSD",1761329580299,3.255,3902.9,3902.8,3.00906299]
["bitfinex","ETHUSD",1761329580522,3.254,3902.9,3902.8,3.00906299]
["bitfinex","ETHUSD",1761329580878,0.001,3902.9,3902.8,3.00906299]
["bitfinex","ETHUSD",1761329581080,0.001,3902.9,3902.8,3.60088675]
["bitfinex","ETHUSD",1761329581081,3.254,3902.9,3902.8,3.60088675]
["bitfinex","ETHUSD",1761329581411,3.254,3902.9,3902.8,3.00906299]
["bitfinex","ETHUSD",1761329581613,0.001,3902.9,3902.8,3.03468561]
["bitfinex","ETHUSD",1761329581812,0.001,3902.9,3902.8,3.13706299]
["bitfinex","ETHUSD",1761329582312,0.001,3902.9,3902.8,3.23967063]
["bitfinex","ETHUSD",1761329582885,0.001,3902.9,3902.8,3.13706299]
["bitfinex","ETHUSD",1761329584211,0.001,3902.9,3902.8,3.72888337]
["bitfinex","ETHUSD",1761329591625,0.001,3902.9,3902.8,4.41889257]
["bitfinex","ETHUSD",1761329592634,0.001,3902.9,3902.8,6.07261447]
["bitfinex","ETHUSD",1761329593185,0.001,3902.9,3902.8,5.15608337]
["bitfinex","ETHUSD",1761329593413,0.001,3902.9,3902.8,5.92557556]
["bitfinex","ETHUSD",1761329593614,0.001,3902.9,3902.8,6.84210666]
["bitfinex","ETHUSD",1761329594129,0.001,3902.9,3902.8,5.92557556]
["bitfinex","ETHUSD",1761329594830,0.001,3902.9,3902.8,4.29053728]
["bitfinex","ETHUSD",1761329595034,0.001,3902.9,3902.8,3.00936299]
["bitfinex","ETHUSD",1761329595543,0.001,3902.9,3902.8,8.13136814]
["bitfinex","ETHUSD",1761329599965,0.001,3902.9,3902.8,3.00936299]
["bitfinex","ETHUSD",1761329600257,0.001,3902.9,3902.8,8.13136814]
["bitfinex","ETHUSD",1761329600456,0.001,3902.9,3902.8,9.23287928]
["bitfinex","ETHUSD",1761329602653,0.001,3902.9,3902.8,9.36087928]
["bitfinex","ETHUSD",1761329606379,0.001,3902.9,3902.8,10.91607928]
["bitfinex","ETHUSD",1761329606584,0.001,3902.9,3902.8,11.93520512]
["bitfinex","ETHUSD",1761329607076,0.001,3902.9,3902.8,11.01867402]
["bitfinex","ETHUSD",1761329608380,0.001,3902.9,3902.8,12.40066456]
["bitfinex","ETHUSD",1761329608898,1e-08,3903.3,3903.2,2.7832004]
["bitfinex","ETHUSD",1761329609100,1e-08,3903.3,3903.2,19.89076159]
["bitfinex","ETHUSD",1761329609409,0.001,3904.1,3903.6,2.56173788]
["bitfinex","ETHUSD",1761329609558,0.001,3904.1,3903.6,13.40975897]
["bitfinex","ETHUSD",1761329609751,0.001,3904.1,3903.6,13.06504303]
["bitfinex","ETHUSD",1761329610249,0.001,3904.1,3903.6,13.98416797]
["bitfinex","ETHUSD",1761329610477,0.001,3904.1,3903.6,15.77679707]
["bitfinex","ETHUSD",1761329610647,0.001,3904.1,3903.6,15.87936761]
["bitfinex","ETHUSD",1761329610854,0.001,3904.1,3903.6,21.00137276]
["bitfinex","ETHUSD",1761329613291,0.001,3904.1,3903.6,21.50719078]
["bitfinex","ETHUSD",1761329613467,0.001,3904.1,3904.0,7.68348055]
["bitfinex","ETHUSD",1761329613659,0.001,3904.1,3904.0,14.10200802]
["bitfinex","ETHUSD",1761329613859,0.001,3904.1,3904.0,14.67710802]
["bitfinex","ETHUSD",1761329614390,0.001,3904.1,3904.0,14.7796683]
["bitfinex","ETHUSD",1761329615385,0.001,3904.1,3904.0,14.09120889]
["bitfinex","ETHUSD",1761329617104,1e-08,3904.7,3904.6,4.6231618]
["bitfinex","ETHUSD",1761329617306,0.1164,3906.3,3904.9,2.56088504]
["bitfinex","ETHUSD",1761329617515,0.1164,3906.3,3905.0,10.93282461]
["bitfinex","ETHUSD",1761329617816,0.1164,3906.3,3905.0,11.50872461]
["bitfinex","ETHUSD",1761329617987,0.1164,3906.3,3905.0,13.06392461]
["bitfinex","ETHUSD",1761329618190,0.1164,3906.3,3905.0,14.69510953]
["bitfinex","ETHUSD",1761329619483,0.1164,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1761329619711,0.1164,3906.3,3906.2,7.68203791]
["bitfinex","ETHUSD",1761329620476,0.1162,3906.7,3906.3,2.55996723]
["bitfinex","ETHUSD",1761329620679,0.2154,3906.7,3906.5,2.55978136]
["bitfinex","ETHUSD",1761329620923,0.2154,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1761329621105,3.25,3907.2,3906.9,2.5595203]
["bitfinex","ETHUSD",1761329621413,0.34557114,3908.2,3907.1,5.12200515]
["bitfinex","ETHUSD",1761329621578,3.3483,3907.6,3907.1,7.681398]
["bitfinex","ETHUSD",1761329621906,0.33483,3907.5,3907.2,2.55937741]
["bitfinex","ETHUSD",1761329622214,0.43413,3907.5,3907.2,2.55937741]
["bitfinex","ETHUSD",1761329622408,0.33483,3907.5,3907.2,2.55937741]
["bitfinex","ETHUSD",1761329622587,3.249,3907.6,3907.1,5.12200515]
["bitfinex","ETHUSD",1761329622588,0.0993,3907.4,3907.3,2.55931205]
["bitfinex","ETHUSD",1761329623219,0.0993,3908.0,3907.4,2.55919188]
["bitfinex","ETHUSD",1761329623381,3.3483,3908.0,3907.4,7.68119703]
["bitfinex","ETHUSD",1761329623609,1.6545,3907.9,3907.4,5.12200515]
["bitfinex","ETHUSD",1761329624133,0.0993,3907.8,3907.4,5.12200515]
["bitfinex","ETHUSD",1761329624435,0.0993,3907.8,3907.1,2.55943785]
["bitfinex","ETHUSD",1761329624436,0.0993,3907.8,3907.1,2.55938744]
["bitfinex","ETHUSD",1761329624739,0.0993,3907.8,3907.2,7.68137938]
["bitfinex","ETHUSD",1761329624934,0.0993,3907.8,3907.3,2.55930741]
["bitfinex","ETHUSD",1761329625140,0.0993,3907.8,3907.4,2.55924183]
["bitfinex","ETHUSD",1761329625318,0.58965,3907.8,3907.4,2.55924183]
["bitfinex","ETHUSD",1761329625516,0.58965,3907.8,3907.3,2.5592914]
["bitfinex","ETHUSD",1761329625722,0.0993,3907.7,3907.3,2.55931205]
["bitfinex","ETHUSD",1761329626336,0.0993,3907.7,3907.4,2.55923769]
["bitfinex","ETHUSD",1761329627267,0.49035,3907.8,3907.5,2.55917492]
["bitfinex","ETHUSD",1761329627416,0.58965,3907.8,3907.5,2.55917492]
["bitfinex","ETHUSD",1761329627613,0.0993,3907.7,3907.5,2.55917492]
["bitfinex","ETHUSD",1761329628013,0.58965,3907.8,3907.5,5.12200515]
["bitfinex","ETHUSD",1761329628213,0.58965,3907.8,3907.5,7.68117476]
["bitfinex","ETHUSD",1761329628433,0.58965,3907.8,3907.5,5.12200515]
["bitfinex","ETHUSD",1761329628636,0.49035,3907.8,3907.5,5.12200515]
["bitfinex","ETHUSD",1761329628843,3.83765,3907.8,3907.5,5.12200515]
["bitfinex","ETHUSD",1761329629247,3.73835,3907.8,3907.5,5.12200515]
["bitfinex","ETHUSD",1761329629550,0.0993,3907.7,3907.5,5.12200515]
["bitfinex","ETHUSD",1761329629937,0.0993,3907.7,3907.3,2.68730063]
["bitfinex","ETHUSD",1761329630241,0.0993,3907.7,3907.4,2.55924151]
["bitfinex","ETHUSD",1761329630412,3.73835,3907.8,3907.4,2.55924151]
["bitfinex","ETHUSD",1761329630946,0.386635,3907.7,3907.3,0.128]
["bitfinex","ETHUSD",1761329631170,0.0993,3907.6,3907.3,2.68726153]
["bitfinex","ETHUSD",1761329632575,0.0993,3907.6,3907.3,0.128]
["bitfinex","ETHUSD",1761329633470,0.0993,3907.6,3907.3,2.68730807]
["bitfinex","ETHUSD",1761329634038,0.387635,3907.7,3907.3,2.68730807]
["bitfinex","ETHUSD",1761329634039,0.387635,3907.7,3907.4,2.55919767]
["bitfinex","ETHUSD",1761329634240,0.0993,3907.6,3907.4,2.55919767]
["bitfinex","ETHUSD",1761329634454,0.0993,3907.6,3907.3,2.6872981]
["bitfinex","ETHUSD",1761329634654,0.0993,3907.6,3907.3,0.128]
["bitfinex","ETHUSD",1761329635271,0.4855935,3907.6,3907.3,0.128]
["bitfinex","ETHUSD",1761329635572,0.0993,3907.5,3907.3,0.128]
["bitfinex","ETHUSD",1761329636372,0.0993,3907.5,3907.3,2.68730849]
["bitfinex","ETHUSD",1761329637189,0.0993,3907.5,3907.3,0.128]
["bitfinex","ETHUSD",1761329637849,0.0993,3907.5,3907.3,2.68730866]
["bitfinex","ETHUSD",1761329638364,0.0993,3907.5,3907.3,2.68730153]
["bitfinex","ETHUSD",1761329638789,3.3463,3907.4,3907.2,2.55933195]
["bitfinex","ETHUSD",1761329639593,3.3463,3907.4,3907.3,2.55931205]
["bitfinex","ETHUSD",1761329639778,3.247,3907.4,3907.3,2.55931205]
["bitfinex","ETHUSD",1761329640162,3.3463,3907.4,3907.3,2.55931205]
["bitfinex","ETHUSD",1761329640695,3.3463,3907.4,3907.1,0.128]
["bitfinex","ETHUSD",1761329640857,3.3463,3907.4,3906.9,7.6815732]
["bitfinex","ETHUSD",1761329640858,3.76115935,3907.4,3906.9,7.6815732]
["bitfinex","ETHUSD",1761329641062,3.76115935,3907.4,3906.9,8.28277432]
["bitfinex","ETHUSD",1761329641291,3.76115935,3907.4,3907.2,2.55936645]
["bitfinex","ETHUSD",1761329641487,3.76115935,3907.4,3907.3,2.55931205]
["bitfinex","ETHUSD",1761329641661,3.247,3907.4,3907.3,2.55931205]
["bitfinex","ETHUSD",1761329643264,3.247,3907.4,3907.3,3.03251205]
["bitfinex","ETHUSD",1761329644587,3.247,3907.4,3907.3,3.16051205]
["bitfinex","ETHUSD",1761329645298,0.001,3907.7,3907.5,2.55913844]
["bitfinex","ETHUSD",1761329645497,3.247,3907.6,3907.5,2.55913844]
["bitfinex","ETHUSD",1761329646122,3.247,3907.6,3907.4,2.55922124]
["bitfinex","ETHUSD",1761329646727,3.247,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761329650400,3.248,3907.6,3907.4,2.55922422]
["bitfinex","ETHUSD",1761329650600,3.248,3907.6,3907.3,0.128]
["bitfinex","ETHUSD",1761329651797,3.248,3907.6,3907.3,0.5806]
["bitfinex","ETHUSD",1761329652210,3.248,3907.6,3907.4,2.55924655]
["bitfinex","ETHUSD",1761329656600,0.0993,3907.5,3906.7,0.68703952]
["bitfinex","ETHUSD",1761329656803,0.0993,3907.5,3906.8,2.55959386]
["bitfinex","ETHUSD",1761329656804,0.128,3907.4,3906.8,2.55959386]
["bitfinex","ETHUSD",1761329657126,0.128,3907.4,3906.7,2.68770512]
["bitfinex","ETHUSD",1761329657127,0.1158,3906.8,3906.7,2.68770512]
["bitfinex","ETHUSD",1761329657360,3.3618,3906.8,3906.2,1.13963952]
["bitfinex","ETHUSD",1761329657638,3.3618,3906.8,3906.5,2.55983451]
["bitfinex","ETHUSD",1761329657838,0.33618,3906.7,3906.0,0.68703952]
["bitfinex","ETHUSD",1761329658000,3.3618,3906.8,3906.0,0.68703952]
["bitfinex","ETHUSD",1761329658001,3.246,3906.8,3906.6,2.55977064]
["bitfinex","ETHUSD",1761329658450,3.246,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1761329659621,3.246,3906.8,3906.3,3.2364566]
["bitfinex","ETHUSD",1761329659825,3.246,3906.8,3906.5,2.55983333]
["bitfinex","ETHUSD",1761329660223,3.246,3906.8,3906.1,0.2239]
["bitfinex","ETHUSD",1761329660443,3.246,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1761329660641,3.246,3906.8,3906.1,0.6765]
["bitfinex","ETHUSD",1761329660642,3.246,3906.8,3906.3,2.55995113]
["bitfinex","ETHUSD",1761329660838,3.246,3906.8,3906.6,2.55975603]
["bitfinex","ETHUSD",1761329661939,3.246,3906.8,3906.6,2.55975868]
["bitfinex","ETHUSD",1761329662474,3.246,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1761329664247,0.34863,3907.6,3906.7,0.4526]
["bitfinex","ETHUSD",1761329664557,3.246,3907.5,3907.3,2.55930881]
["bitfinex","ETHUSD",1761329664768,3.246,3907.5,3906.8,0.4526]
["bitfinex","ETHUSD",1761329664769,0.001,3907.6,3907.0,6.1347735]
["bitfinex","ETHUSD",1761329665068,0.001,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761329665446,0.001,3907.6,3907.5,3.01178106]
["bitfinex","ETHUSD",1761329666253,0.001,3907.6,3907.5,4.18236259]
["bitfinex","ETHUSD",1761329667677,0.001,3907.6,3907.5,4.31036259]
["bitfinex","ETHUSD",1761329668165,0.001,3907.6,3907.5,4.18236259]
["bitfinex","ETHUSD",1761329670615,0.001,3907.6,3907.5,7.42836259]
["bitfinex","ETHUSD",1761329671964,0.001,3907.6,3907.5,3.72976259]
["bitfinex","ETHUSD",1761329672172,0.001,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761329672472,0.001,3907.6,3907.5,3.01178106]
["bitfinex","ETHUSD",1761329675994,0.001,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761329676801,0.001,3907.6,3907.5,3.01178106]
["bitfinex","ETHUSD",1761329677806,0.001,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761329678011,0.001,3907.6,3907.5,2.68718106]
["bitfinex","ETHUSD",1761329680387,0.001,3907.6,3907.5,3.68027412]
["bitfinex","ETHUSD",1761329683930,0.001,3907.6,3907.5,3.22207412]
["bitfinex","ETHUSD",1761329684163,0.001,3907.6,3907.5,2.68718106]
["bitfinex","ETHUSD",1761329686259,0.001,3907.6,3907.5,0.128]
["bitfinex","ETHUSD",1761329686463,0.001,3907.6,3907.5,2.68718106]
["bitfinex","ETHUSD",1761329686760,0.001,3907.6,3907.5,9.28015456]
["bitfinex","ETHUSD",1761329687463,0.001,3907.6,3907.5,2.68718106]
["bitfinex","ETHUSD",1761329687666,0.001,3907.6,3907.5,3.14538106]
["bitfinex","ETHUSD",1761329693255,0.001,3907.6,3907.5,3.83242058]
["bitfinex","ETHUSD",1761329693568,0.001,3907.6,3907.5,3.14538106]
["bitfinex","ETHUSD",1761329694678,0.001,3907.6,3907.5,3.24787013]
["bitfinex","ETHUSD",1761329697591,0.001,3907.6,3907.5,4.64063985]
["bitfinex","ETHUSD",1761329698714,0.001,3907.6,3907.5,5.55669255]
["bitfinex","ETHUSD",1761329700279,0.001,3907.6,3907.5,4.64063985]
["bitfinex","ETHUSD",1761329702903,0.001,3907.6,3907.5,9.43983985]
["bitfinex","ETHUSD",1761329708974,0.001,3908.0,3907.6,4.11431556]
["bitfinex","ETHUSD",1761329709180,0.001,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1761329709415,0.001,3908.0,3907.9,11.93769261]
["bitfinex","ETHUSD",1761329709621,0.001,3908.0,3907.9,13.42543732]
["bitfinex","ETHUSD",1761329709779,0.001,3908.0,3907.9,14.98063732]
["bitfinex","ETHUSD",1761329710277,0.001,3908.0,3907.9,15.08309646]
["bitfinex","ETHUSD",1761329710484,0.001,3908.0,3907.9,17.46198071]
["bitfinex","ETHUSD",1761329710799,0.80346619,3910.0,3908.4,0.50688]
["bitfinex","ETHUSD",1761329710998,0.1013,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1761329711408,0.1013,3909.9,3909.7,2.55768754]
["bitfinex","ETHUSD",1761329711608,0.1013,3909.9,3909.7,2.557741]
["bitfinex","ETHUSD",1761329711780,0.1013,3909.9,3909.6,2.55780642]
["bitfinex","ETHUSD",1761329712115,0.1154,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1761329712410,0.1154,3910.0,3909.8,2.55765479]
["bitfinex","ETHUSD",1761329712598,0.1013,3909.9,3909.8,2.55765479]
["bitfinex","ETHUSD",1761329713179,0.1154,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1761329713745,0.2167,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1761329714284,0.099,3910.0,3909.9,2.55756565]
["bitfinex","ETHUSD",1761329714604,0.099,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1761329715215,0.099,3910.0,3909.8,2.55765486]
["bitfinex","ETHUSD",1761329715629,0.099,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1761329716214,0.099,3910.0,3909.8,2.55766471]
["bitfinex","ETHUSD",1761329716393,0.099,3910.0,3909.1,3.243]
["bitfinex","ETHUSD",1761329716723,0.099,3910.0,3909.3,5.10555793]
["bitfinex","ETHUSD",1761329717017,0.099,3910.0,3908.8,0.768296]
["bitfinex","ETHUSD",1761329717205,0.099,3910.0,3908.4,0.91754193]
["bitfinex","ETHUSD",1761329717206,2.65654541,3910.0,3908.6,5.10555793]
["bitfinex","ETHUSD",1761329717540,2.55775108,3909.7,3909.0,2.55819769]
["bitfinex","ETHUSD",1761329717685,3.49877511,3909.6,3908.7,2.55839537]
["bitfinex","ETHUSD",1761329718021,3.49877511,3909.6,3908.3,0.2305]
["bitfinex","ETHUSD",1761329718022,3.243,3909.6,3908.9,7.66377026]
["bitfinex","ETHUSD",1761329718217,3.243,3909.6,3909.0,2.55817668]
["bitfinex","ETHUSD",1761329718621,5.80081641,3909.6,3908.6,7.66401571]
["bitfinex","ETHUSD",1761329718828,5.80081641,3909.6,3908.9,2.55824688]
["bitfinex","ETHUSD",1761329719398,0.0495,3909.5,3908.7,2.55837016]
["bitfinex","ETHUSD",1761329719594,0.1634,3908.8,3908.6,2.55841753]
["bitfinex","ETHUSD",1761329719790,2.55795262,3909.4,3908.7,2.55839537]
["bitfinex","ETHUSD",1761329720097,0.0518,3909.3,3908.9,2.55822188]
["bitfinex","ETHUSD",1761329720301,0.0518,3909.3,3909.0,2.55819057]
["bitfinex","ETHUSD",1761329720805,0.1798,3909.3,3909.0,2.55819057]
["bitfinex","ETHUSD",1761329720997,0.1798,3909.3,3908.9,2.55824995]
["bitfinex","ETHUSD",1761329721199,0.0518,3909.2,3908.8,2.55832339]
["bitfinex","ETHUSD",1761329721398,0.0518,3909.2,3908.7,0.128]
["bitfinex","ETHUSD",1761329721801,0.0518,3909.2,3908.8,2.55828012]
["bitfinex","ETHUSD",1761329722426,0.1612,3908.9,3908.8,2.55828012]
["bitfinex","ETHUSD",1761329723020,0.1612,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1761329723704,0.128,3909.3,3908.8,2.55832992]
["bitfinex","ETHUSD",1761329723904,0.128,3909.3,3909.0,2.55818761]
["bitfinex","ETHUSD",1761329724318,0.128,3909.3,3908.9,2.55824017]
["bitfinex","ETHUSD",1761329724505,0.1809,3909.3,3908.8,2.55831671]
["bitfinex","ETHUSD",1761329724823,0.0529,3909.2,3908.8,2.55831671]
["bitfinex","ETHUSD",1761329724988,0.0529,3909.2,3908.9,2.55825325]
["bitfinex","ETHUSD",1761329727323,0.128,3909.3,3908.7,2.68639114]
["bitfinex","ETHUSD",1761329727324,0.128,3909.3,3909.0,2.55818209]
["bitfinex","ETHUSD",1761329727893,3.243,3909.2,3909.0,2.55818209]
["bitfinex","ETHUSD",1761329728524,3.2959,3909.2,3908.9,2.55824396]
["bitfinex","ETHUSD",1761329729427,3.2959,3909.2,3909.0,2.55818854]
["bitfinex","ETHUSD",1761329729930,3.2959,3909.2,3908.9,2.5582458]
["bitfinex","ETHUSD",1761329730296,3.2959,3909.2,3909.0,2.55819264]
["bitfinex","ETHUSD",1761329731099,3.243,3909.2,3909.1,2.55813358]
["bitfinex","ETHUSD",1761329731596,0.0529,3909.7,3909.2,2.55806814]
["bitfinex","ETHUSD",1761329731903,0.128,3909.5,3909.2,2.55806814]
["bitfinex","ETHUSD",1761329732232,0.128,3909.5,3909.3,2.55795274]
["bitfinex","ETHUSD",1761329732399,0.0529,3909.7,3909.3,2.55795274]
["bitfinex","ETHUSD",1761329732400,0.001,3910.0,3909.7,2.55769998]
["bitfinex","ETHUSD",1761329732608,3.242,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1761329732803,0.129,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1761329733047,3.243,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1761329733247,0.001,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1761329736206,0.001,3910.0,3909.9,3.11330425]
["bitfinex","ETHUSD",1761329737949,0.001,3910.0,3909.9,3.58410425]
["bitfinex","ETHUSD",1761329738743,0.001,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1761329740270,0.001,3910.0,3909.9,3.02841016]
["bitfinex","ETHUSD",1761329740430,0.001,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1761329740635,0.001,3910.0,3909.7,7.66328864]
["bitfinex","ETHUSD",1761329740636,0.001,3910.0,3909.7,2.55773071]
["bitfinex","ETHUSD",1761329740932,0.001,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1761329743359,0.001,3910.0,3909.9,2.68561016]
["bitfinex","ETHUSD",1761329745946,0.001,3910.0,3909.8,2.55765368]
["bitfinex","ETHUSD",1761329746145,0.001,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1761329746342,0.001,3910.0,3909.8,0.128]
["bitfinex","ETHUSD",1761329746571,0.001,3910.0,3909.8,2.68566898]
["bitfinex","ETHUSD",1761329746983,0.001,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1761329748582,0.001,3910.0,3909.8,2.68565063]
["bitfinex","ETHUSD",1761329748955,0.001,3910.0,3909.8,2.55765063]
["bitfinex","ETHUSD",1761329749149,0.001,3910.0,3909.7,2.68571995]
["bitfinex","ETHUSD",1761329749604,0.001,3910.0,3909.8,2.55767048]
["bitfinex","ETHUSD",1761329749769,0.001,3910.0,3909.9,2.82617721]
["bitfinex","ETHUSD",1761329749957,0.001,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1761329750681,0.001,3910.0,3909.9,3.02841016]
["bitfinex","ETHUSD",1761329751077,0.001,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1761329751477,0.001,3910.0,3909.9,2.55961016]
["bitfinex","ETHUSD",1761329752948,0.001,3910.0,3909.9,3.03041016]
["bitfinex","ETHUSD",1761329753283,0.001,3910.0,3909.9,4.09977402]
["bitfinex","ETHUSD",1761329753481,0.001,3910.0,3909.9,3.62897402]
["bitfinex","ETHUSD",1761329753689,0.001,3910.0,3909.9,2.55961016]
["bitfinex","ETHUSD",1761329753885,0.001,3910.0,3909.9,3.03041016]
["bitfinex","ETHUSD",1761329754959,0.001,3910.0,3909.9,3.05598626]
["bitfinex","ETHUSD",1761329755176,0.001,3910.0,3909.9,3.03041016]
["bitfinex","ETHUSD",1761329755768,0.001,3910.0,3909.9,6.27141016]
["bitfinex","ETHUSD",1761329756176,0.001,3910.0,3909.9,8.17542981]
["bitfinex","ETHUSD",1761329756691,0.001,3910.0,3909.9,8.94357827]
["bitfinex","ETHUSD",1761329759454,0.001,3910.0,3909.9,5.70257827]
["bitfinex","ETHUSD",1761329759660,0.001,3910.0,3909.9,4.59162981]
["bitfinex","ETHUSD",1761329759886,0.001,3910.0,3909.9,2.68761016]
["bitfinex","ETHUSD",1761329760269,0.001,3910.0,3909.9,3.12201016]
["bitfinex","ETHUSD",1761329760590,0.001,3910.0,3909.9,2.68761016]
["bitfinex","ETHUSD",1761329762155,0.001,3910.0,3909.9,2.55961016]
["bitfinex","ETHUSD",1761329762653,0.1007,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761329763083,0.69050656,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761329763910,3.241,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761329764110,0.001,3910.0,3909.9,2.55961016]
["bitfinex","ETHUSD",1761329764312,0.001,3910.0,3909.9,2.99401016]
["bitfinex","ETHUSD",1761329764522,0.001,3910.0,3909.9,2.55961016]
["bitfinex","ETHUSD",1761329766626,2.65824475,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761329767493,3.241,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761329767792,3.3407,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761329768693,3.241,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761329768912,0.001,3910.0,3909.9,2.55961016]
["bitfinex","ETHUSD",1761329769790,0.001,3910.0,3909.9,3.01921016]
["bitfinex","ETHUSD",1761329771720,0.001,3910.0,3909.9,4.08745931]
["bitfinex","ETHUSD",1761329772293,0.001,3910.0,3909.9,4.21545931]
["bitfinex","ETHUSD",1761329772607,0.001,3910.0,3909.9,3.75585931]
["bitfinex","ETHUSD",1761329772808,0.001,3910.0,3909.9,4.21545931]
["bitfinex","ETHUSD",1761329774689,0.001,3910.0,3909.9,4.98364711]
["bitfinex","ETHUSD",1761329776720,0.001,3910.0,3909.9,4.52404711]
["bitfinex","ETHUSD",1761329777127,0.001,3910.0,3909.9,4.98364711]
["bitfinex","ETHUSD",1761329780643,0.001,3910.0,3909.9,4.88122321]
["bitfinex","ETHUSD",1761329780848,0.68919808,3912.3,3912.2,2.55610653]
["bitfinex","ETHUSD",1761329781022,1.38110958,3912.8,3910.6,0.50688]
["bitfinex","ETHUSD",1761329781023,0.68919808,3913.0,3912.3,2.5560392]
["bitfinex","ETHUSD",1761329781220,0.1594,3912.7,3911.5,0.68582039]
["bitfinex","ETHUSD",1761329781421,0.1018,3912.6,3911.6,0.22410204]
["bitfinex","ETHUSD",1761329781621,0.1594,3912.7,3912.2,0.7677828]
["bitfinex","ETHUSD",1761329781826,0.1018,3912.6,3911.6,0.22410204]
["bitfinex","ETHUSD",1761329782145,0.1594,3912.7,3911.7,0.76781228]
["bitfinex","ETHUSD",1761329782343,0.1018,3912.6,3911.8,2.55636791]
["bitfinex","ETHUSD",1761329782542,0.1018,3912.6,3912.2,2.55605039]
["bitfinex","ETHUSD",1761329782846,0.1018,3912.6,3911.7,0.76781228]
["bitfinex","ETHUSD",1761329783048,0.1018,3912.6,3911.8,2.55631322]
["bitfinex","ETHUSD",1761329783450,0.1018,3912.6,3911.9,2.55629668]
["bitfinex","ETHUSD",1761329783660,0.3834981,3912.6,3911.8,2.55636791]
["bitfinex","ETHUSD",1761329784112,0.3834981,3912.6,3912.0,2.55620251]
["bitfinex","ETHUSD",1761329784113,0.2816981,3912.6,3912.0,2.55620251]
["bitfinex","ETHUSD",1761329784513,3.263,3912.5,3912.1,2.55613681]
["bitfinex","ETHUSD",1761329784719,3.263,3912.5,3911.7,0.76781228]
["bitfinex","ETHUSD",1761329784919,3.263,3912.5,3911.9,2.55624523]
["bitfinex","ETHUSD",1761329784920,0.1018,3912.4,3911.9,2.55624523]
["bitfinex","ETHUSD",1761329785427,0.1594,3912.7,3911.7,0.76781228]
["bitfinex","ETHUSD",1761329785428,3.265,3912.3,3911.7,0.76781228]
["bitfinex","ETHUSD",1761329785633,3.265,3912.3,3911.9,2.5562636]
["bitfinex","ETHUSD",1761329785936,3.265,3912.3,3911.7,3.3242421]
["bitfinex","ETHUSD",1761329786159,3.265,3912.3,3911.7,0.76781228]
["bitfinex","ETHUSD",1761329786317,2.55622309,3912.1,3911.2,2.55671243]
["bitfinex","ETHUSD",1761329786512,2.55622309,3912.1,3911.3,2.55668339]
["bitfinex","ETHUSD",1761329786850,0.1018,3912.0,3911.3,2.55668339]
["bitfinex","ETHUSD",1761329787046,0.1018,3912.0,3911.4,2.55662431]
["bitfinex","ETHUSD",1761329787216,0.1018,3912.0,3911.3,2.55668672]
["bitfinex","ETHUSD",1761329787420,3.25033989,3912.0,3911.1,0.76797739]
["bitfinex","ETHUSD",1761329787621,3.25033989,3912.0,3911.1,2.55682511]
["bitfinex","ETHUSD",1761329787854,0.1018,3911.9,3911.1,2.55682511]
["bitfinex","ETHUSD",1761329788017,0.1018,3911.9,3911.2,2.55675339]
["bitfinex","ETHUSD",1761329788450,0.1018,3911.9,3911.1,2.55677558]
["bitfinex","ETHUSD",1761329788761,0.32502873,3911.8,3911.2,2.55674828]
["bitfinex","ETHUSD",1761329789252,0.42682873,3911.8,3911.2,2.55674828]
["bitfinex","ETHUSD",1761329789440,0.1018,3911.7,3911.2,2.55674828]
["bitfinex","ETHUSD",1761329789751,3.264,3911.6,3910.8,2.55699853]
["bitfinex","ETHUSD",1761329789948,3.264,3911.6,3911.1,2.55681124]
["bitfinex","ETHUSD",1761329790115,3.264,3911.6,3910.6,0.4596]
["bitfinex","ETHUSD",1761329790116,3.3658,3911.6,3911.0,2.55689082]
["bitfinex","ETHUSD",1761329790313,3.3658,3911.6,3910.9,3.32493916]
["bitfinex","ETHUSD",1761329790719,0.1018,3911.5,3910.9,2.5569526]
["bitfinex","ETHUSD",1761329790925,0.2298,3911.5,3910.9,2.6849526]
["bitfinex","ETHUSD",1761329791151,0.1018,3911.4,3910.9,0.128]
["bitfinex","ETHUSD",1761329791451,0.1018,3911.4,3910.9,2.68495188]
["bitfinex","ETHUSD",1761329793330,0.1018,3911.4,3911.0,2.55688699]
["bitfinex","ETHUSD",1761329793541,0.1018,3911.4,3910.9,2.68493249]
["bitfinex","ETHUSD",1761329793741,0.1018,3911.4,3911.0,2.55688828]
["bitfinex","ETHUSD",1761329794330,0.1018,3911.4,3910.9,0.128]
["bitfinex","ETHUSD",1761329794733,0.1018,3911.4,3910.9,2.6849345]
["bitfinex","ETHUSD",1761329794936,0.1018,3911.4,3911.0,2.55688995]
["bitfinex","ETHUSD",1761329795118,0.47591179,3911.4,3910.9,0.128]
["bitfinex","ETHUSD",1761329795322,0.128,3911.3,3910.8,2.68499623]
["bitfinex","ETHUSD",1761329795524,0.128,3911.3,3910.9,2.55694125]
["bitfinex","ETHUSD",1761329795923,0.128,3911.3,3911.0,2.55687551]
["bitfinex","ETHUSD",1761329796756,0.128,3911.3,3910.9,2.55693128]
["bitfinex","ETHUSD",1761329797781,0.128,3911.3,3910.9,2.55695619]
["bitfinex","ETHUSD",1761329797929,0.128,3911.3,3911.0,2.55684122]
["bitfinex","ETHUSD",1761329802135,0.128,3911.3,3911.1,2.55681571]
["bitfinex","ETHUSD",1761329802642,0.128,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1761329802965,0.128,3911.3,3911.1,2.55680273]
["bitfinex","ETHUSD",1761329803889,0.128,3911.3,3911.0,2.55687556]
["bitfinex","ETHUSD",1761329804740,0.128,3911.3,3911.1,2.55681335]
["bitfinex","ETHUSD",1761329805174,0.128,3911.3,3911.0,2.55687304]
["bitfinex","ETHUSD",1761329805467,0.128,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1761329805649,0.128,3911.5,3911.2,2.55676007]
["bitfinex","ETHUSD",1761329806158,0.128,3911.5,3911.3,2.55669233]
["bitfinex","ETHUSD",1761329807076,0.128,3911.5,3911.2,2.5567336]
["bitfinex","ETHUSD",1761329807268,0.001,3911.3,3911.2,2.5567336]
["bitfinex","ETHUSD",1761329807775,0.001,3911.3,3911.1,2.55680071]
["bitfinex","ETHUSD",1761329807938,0.001,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1761329809379,0.001,3911.3,3910.9,0.76805013]
["bitfinex","ETHUSD",1761329809975,0.001,3911.3,3911.1,2.55682027]
["bitfinex","ETHUSD",1761329810473,0.001,3911.3,3910.9,0.76805013]
["bitfinex","ETHUSD",1761329810775,0.1028,3911.3,3911.0,2.55687871]
["bitfinex","ETHUSD",1761329812073,0.001,3911.3,3910.8,0.8960757]
["bitfinex","ETHUSD",1761329812279,0.001,3911.3,3910.9,2.55694638]
["bitfinex","ETHUSD",1761329813481,0.001,3911.3,3911.0,2.55685502]
["bitfinex","ETHUSD",1761329813892,0.1018,3911.2,3910.9,2.55694138]
["bitfinex","ETHUSD",1761329814187,3.253,3911.1,3910.9,2.55694138]
["bitfinex","ETHUSD",1761329814366,3.253,3911.1,3910.4,0.002]
["bitfinex","ETHUSD",1761329814569,3.381,3911.1,3910.6,2.81314744]
["bitfinex","ETHUSD",1761329814782,3.381,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1761329815208,3.381,3911.1,3910.6,0.128]
["bitfinex","ETHUSD",1761329815209,3.381,3911.1,3910.9,2.55693173]
["bitfinex","ETHUSD",1761329815410,3.381,3911.1,3910.6,2.68513056]
["bitfinex","ETHUSD",1761329815411,3.7192,3911.1,3910.6,2.68513056]
["bitfinex","ETHUSD",1761329815712,3.381,3911.1,3910.8,2.55701006]
["bitfinex","ETHUSD",1761329815879,3.381,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1761329817583,3.379,3911.1,3911.0,3.01869082]
["bitfinex","ETHUSD",1761329818112,0.128,3911.1,3911.0,3.01869082]
["bitfinex","ETHUSD",1761329818311,0.001,3911.3,3911.0,3.01869082]
["bitfinex","ETHUSD",1761329818312,0.001,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1761329818511,3.252,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1761329818711,3.252,3911.3,3911.2,3.01856007]
["bitfinex","ETHUSD",1761329820216,3.252,3911.3,3911.2,3.60029198]
["bitfinex","ETHUSD",1761329820714,3.252,3911.3,3911.2,3.72829198]
["bitfinex","ETHUSD",1761329820715,0.001,3911.3,3911.2,3.72829198]
["bitfinex","ETHUSD",1761329824825,0.001,3911.3,3911.2,4.41411237]
["bitfinex","ETHUSD",1761329825020,0.001,3911.3,3911.2,3.72829198]
["bitfinex","ETHUSD",1761329828236,0.001,3911.3,3911.2,3.59699198]
["bitfinex","ETHUSD",1761329832448,0.001,3911.3,3911.2,3.13849198]
["bitfinex","ETHUSD",1761329832664,0.001,3911.3,3911.2,3.59699198]
["bitfinex","ETHUSD",1761329837462,0.001,3911.3,3911.2,9.72244969]
["bitfinex","ETHUSD",1761329838234,0.001,3911.3,3911.2,9.85044969]
["bitfinex","ETHUSD",1761329838761,0.001,3911.3,3911.2,8.8244459]
["bitfinex","ETHUSD",1761329839345,0.001,3911.3,3911.2,12.0734459]
["bitfinex","ETHUSD",1761329841824,0.001,3911.3,3911.2,12.4523259]
["bitfinex","ETHUSD",1761329842125,0.001,3911.3,3911.2,14.1355259]
["bitfinex","ETHUSD",1761329842450,0.001,3911.3,3911.2,17.9755259]
["bitfinex","ETHUSD",1761329842946,0.001,3911.3,3911.2,14.1355259]
["bitfinex","ETHUSD",1761329844249,0.001,3911.3,3911.2,15.04995309]
["bitfinex","ETHUSD",1761329844425,0.001,3911.3,3911.2,14.1355259]
["bitfinex","ETHUSD",1761329844749,0.001,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1761329844954,0.001,3911.7,3911.6,12.08097986]
["bitfinex","ETHUSD",1761329845328,0.001,3911.7,3911.6,12.20897986]
["bitfinex","ETHUSD",1761329845528,0.001,3911.7,3911.6,13.63617986]
["bitfinex","ETHUSD",1761329845737,0.001,3911.7,3911.6,14.55060705]
["bitfinex","ETHUSD",1761329846329,0.001,3911.7,3911.6,14.54960734]
["bitfinex","ETHUSD",1761329847232,0.001,3911.7,3911.6,13.63617986]
["bitfinex","ETHUSD",1761329847435,0.001,3911.7,3911.6,14.54968063]
["bitfinex","ETHUSD",1761329847741,0.001,3911.7,3911.6,15.05656063]
["bitfinex","ETHUSD",1761329848328,0.001,3911.7,3911.6,14.14305986]
["bitfinex","ETHUSD",1761329848526,0.001,3911.7,3911.6,15.05667563]
["bitfinex","ETHUSD",1761329849363,0.001,3911.7,3911.6,14.14305986]
["bitfinex","ETHUSD",1761329849665,0.001,3911.7,3911.6,14.14105986]
["bitfinex","ETHUSD",1761329850264,0.001,3911.7,3911.6,19.24051378]
["bitfinex","ETHUSD",1761329850463,0.1841,3913.6,3912.8,5.09945392]
["bitfinex","ETHUSD",1761329850663,0.102,3914.0,3913.3,2.5553429]
["bitfinex","ETHUSD",1761329853670,3.247,3913.6,3913.2,2.55539947]
["bitfinex","ETHUSD",1761329853860,0.33681,3913.5,3913.2,2.55539947]
["bitfinex","ETHUSD",1761329854053,0.33681,3913.5,3912.4,0.4585]
["bitfinex","ETHUSD",1761329854054,0.45791,3913.5,3912.4,5.09945392]
["bitfinex","ETHUSD",1761329854254,0.45791,3913.5,3913.0,2.55552627]
["bitfinex","ETHUSD",1761329854255,0.1211,3913.4,3913.0,2.55552627]
["bitfinex","ETHUSD",1761329854783,0.1211,3913.4,3913.1,2.55550521]
["bitfinex","ETHUSD",1761329854953,0.1211,3913.4,3912.8,2.55569269]
["bitfinex","ETHUSD",1761329855273,0.1211,3913.4,3913.1,2.55551821]
["bitfinex","ETHUSD",1761329855782,0.1211,3913.4,3913.1,2.68351821]
["bitfinex","ETHUSD",1761329856384,3.375,3913.6,3913.2,2.55544967]
["bitfinex","ETHUSD",1761329856687,0.1211,3913.5,3913.2,2.55544967]
["bitfinex","ETHUSD",1761329856990,0.1211,3913.5,3913.3,2.55538166]
["bitfinex","ETHUSD",1761329857490,0.102,3914.0,3913.1,0.02555518]
["bitfinex","ETHUSD",1761329857782,3.248,3913.9,3913.6,2.55516413]
["bitfinex","ETHUSD",1761329857982,3.248,3913.9,3913.5,2.55525744]
["bitfinex","ETHUSD",1761329857983,3.3691,3913.9,3913.5,2.55525744]
["bitfinex","ETHUSD",1761329858187,0.1211,3913.8,3913.4,2.68330818]
["bitfinex","ETHUSD",1761329858994,3.248,3913.9,3913.4,2.68330818]
["bitfinex","ETHUSD",1761329859184,3.248,3913.9,3913.4,0.128]
["bitfinex","ETHUSD",1761329859485,0.1211,3913.8,3913.4,0.128]
["bitfinex","ETHUSD",1761329860698,0.001,3913.5,3913.4,0.128]
["bitfinex","ETHUSD",1761329861108,0.1221,3913.5,3913.4,0.128]
["bitfinex","ETHUSD",1761329861990,0.1221,3913.5,3913.1,0.128]
["bitfinex","ETHUSD",1761329864610,5.09945392,3913.4,3913.1,0.128]
["bitfinex","ETHUSD",1761329864906,0.1221,3913.5,3912.3,2.68398413]
["bitfinex","ETHUSD",1761329864907,2.55557706,3913.1,3912.3,2.68398413]
["bitfinex","ETHUSD",1761329865109,0.128,3912.8,3912.3,2.68398413]
["bitfinex","ETHUSD",1761329865287,3.246,3912.7,3912.3,2.68398413]
["bitfinex","ETHUSD",1761329865490,3.3671,3912.7,3912.3,0.128]
["bitfinex","ETHUSD",1761329865675,0.1211,3912.6,3912.3,2.6840293]
["bitfinex","ETHUSD",1761329868011,3.246,3912.7,3912.3,2.6840293]
["bitfinex","ETHUSD",1761329868523,3.246,3912.7,3912.3,0.128]
["bitfinex","ETHUSD",1761329868524,3.82616034,3912.7,3912.3,0.128]
["bitfinex","ETHUSD",1761329868824,0.2491,3912.6,3912.2,2.55609979]
["bitfinex","ETHUSD",1761329868975,0.2491,3912.6,3912.1,0.128]
["bitfinex","ETHUSD",1761329869177,0.1211,3912.5,3912.1,0.128]
["bitfinex","ETHUSD",1761329869417,0.1211,3912.5,3912.1,2.68415049]
["bitfinex","ETHUSD",1761329869777,0.1211,3912.5,3912.1,0.128]
["bitfinex","ETHUSD",1761329869982,0.53976491,3912.5,3912.1,0.128]
["bitfinex","ETHUSD",1761329870215,0.1211,3912.4,3912.1,0.128]
["bitfinex","ETHUSD",1761329870510,0.1211,3912.4,3912.1,2.68415884]
["bitfinex","ETHUSD",1761329871309,0.1211,3912.4,3912.0,2.55621943]
["bitfinex","ETHUSD",1761329871813,0.1211,3912.4,3911.9,2.68424544]
["bitfinex","ETHUSD",1761329871994,0.1211,3912.4,3912.0,2.55621803]
["bitfinex","ETHUSD",1761329872515,0.70126034,3912.4,3911.6,0.002]
["bitfinex","ETHUSD",1761329872830,0.70126034,3912.4,3911.6,0.13]
["bitfinex","ETHUSD",1761329872831,0.1586,3911.7,3911.6,0.13]
["bitfinex","ETHUSD",1761329873008,0.1586,3911.7,3911.6,2.68649861]
["bitfinex","ETHUSD",1761329873175,0.1586,3911.7,3911.6,0.13]
["bitfinex","ETHUSD",1761329873619,0.1586,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761329873918,0.2801,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761329874781,0.52401,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761329875455,0.64551,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761329876309,0.2801,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761329879714,2.96453326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761329880615,0.4081,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761329882313,2.96453326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761329882513,0.4081,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761329882757,0.128,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761329882920,3.245,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761329883111,3.245,3911.7,3911.6,3.02559861]
["bitfinex","ETHUSD",1761329884257,3.245,3911.7,3911.6,2.55849861]
["bitfinex","ETHUSD",1761329885842,3.245,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761329887056,3.245,3911.7,3911.6,3.02559861]
["bitfinex","ETHUSD",1761329887772,3.245,3911.7,3911.6,8.69627436]
["bitfinex","ETHUSD",1761329888058,3.244,3912.4,3912.2,2.55607658]
["bitfinex","ETHUSD",1761329888261,3.244,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1761329889825,0.001,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1761329890036,3.244,3912.4,3912.3,2.9980412]
["bitfinex","ETHUSD",1761329890222,3.244,3912.4,3912.3,3.57582181]
["bitfinex","ETHUSD",1761329890438,3.244,3912.4,3912.3,3.70382181]
["bitfinex","ETHUSD",1761329891967,0.001,3912.4,3912.3,8.80327573]
["bitfinex","ETHUSD",1761329895660,0.001,3912.4,3912.3,2.6840412]
["bitfinex","ETHUSD",1761329896772,0.001,3912.4,3912.3,0.128]
["bitfinex","ETHUSD",1761329896979,0.001,3912.4,3912.3,2.6840412]
["bitfinex","ETHUSD",1761329897996,0.001,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1761329899972,0.001,3912.4,3912.3,2.9980412]
["bitfinex","ETHUSD",1761329900697,0.001,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1761329901468,0.001,3912.4,3912.3,3.58862013]
["bitfinex","ETHUSD",1761329901674,0.001,3912.4,3912.3,3.71662013]
["bitfinex","ETHUSD",1761329904285,3.193,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1761329904681,3.193,3912.7,3912.6,2.68384521]
["bitfinex","ETHUSD",1761329906906,3.193,3912.7,3912.6,0.128]
["bitfinex","ETHUSD",1761329907112,3.193,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1761329907310,3.292,3912.7,3912.4,0.128]
["bitfinex","ETHUSD",1761329907617,3.193,3912.7,3912.4,2.55593489]
["bitfinex","ETHUSD",1761329907819,3.193,3912.7,3912.5,2.55589483]
["bitfinex","ETHUSD",1761329908025,3.193,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1761329913905,3.193,3912.7,3912.3,0.128]
["bitfinex","ETHUSD",1761329914104,3.193,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1761329916709,3.194,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1761329917613,3.194,3912.7,3911.8,0.68484407]
["bitfinex","ETHUSD",1761329917614,3.5361,3912.7,3912.2,2.55606567]
["bitfinex","ETHUSD",1761329917925,0.128,3912.5,3912.3,2.55599809]
["bitfinex","ETHUSD",1761329919135,0.128,3912.5,3912.0,0.128]
["bitfinex","ETHUSD",1761329919136,0.128,3912.5,3912.2,2.55610653]
["bitfinex","ETHUSD",1761329919319,0.128,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1761329920741,0.001,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1761329920940,0.001,3912.7,3912.4,0.68484407]
["bitfinex","ETHUSD",1761329921152,0.001,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1761329921774,0.001,3912.7,3912.6,3.02764521]
["bitfinex","ETHUSD",1761329924970,0.001,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1761329925340,0.001,3912.7,3912.6,3.02764521]
["bitfinex","ETHUSD",1761329926361,0.001,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1761329927658,0.001,3912.7,3912.1,0.4718]
["bitfinex","ETHUSD",1761329927871,3.242,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1761329928471,3.242,3912.6,3912.5,3.02771054]
["bitfinex","ETHUSD",1761329929261,0.001,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1761329929464,3.243,3912.7,3912.6,3.02764521]
["bitfinex","ETHUSD",1761329929779,3.243,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1761329931663,3.243,3912.7,3911.9,0.2155]
["bitfinex","ETHUSD",1761329931887,3.243,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1761329935297,3.243,3912.7,3912.6,2.55784521]
["bitfinex","ETHUSD",1761329939576,3.243,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761329939775,7.95985989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761329940212,8.64855113,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761329940524,8.64974526,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761329940727,7.95985989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761329940936,5.40408,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761329941523,7.95985989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761329949742,5.40408,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761329950063,7.95985989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761329960260,8.64974526,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761329960671,13.75158483,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761329962483,13.85399439,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761329963297,14.08119976,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761329963604,19.55410902,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761329965007,20.93136443,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761329965366,19.55410902,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761329966002,3.0629212,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1761329966330,14.00812222,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1761329966490,13.18896077,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1761329966690,13.29138292,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1761329967130,13.19238292,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1761329967308,14.20954437,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1761329968835,0.68869366,3912.4,3912.2,0.002]
["bitfinex","ETHUSD",1761329969051,1.05271352,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1761329969052,0.001,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1761329969190,0.001,3912.7,3912.6,2.81142973]
["bitfinex","ETHUSD",1761329969393,0.001,3912.7,3912.6,3.25032973]
["bitfinex","ETHUSD",1761329969596,3.25,3912.7,3912.6,3.25032973]
["bitfinex","ETHUSD",1761329969828,0.001,3912.7,3912.6,3.25032973]
["bitfinex","ETHUSD",1761329970000,0.001,3912.7,3912.6,8.3521693]
["bitfinex","ETHUSD",1761329970644,0.001,3912.7,3912.6,3.25032973]
["bitfinex","ETHUSD",1761329971412,0.001,3912.7,3912.6,2.99474521]
["bitfinex","ETHUSD",1761329972249,0.001,3912.7,3912.6,2.99674521]
["bitfinex","ETHUSD",1761329975750,0.001,3912.7,3912.6,3.76448479]
["bitfinex","ETHUSD",1761329976414,0.001,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761329978251,0.001,3912.7,3912.6,0.4335]
["bitfinex","ETHUSD",1761329978967,0.129,3912.7,3912.6,0.4335]
["bitfinex","ETHUSD",1761329979847,0.4668,3912.7,3912.6,0.4335]
["bitfinex","ETHUSD",1761329980223,2.022,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761329981576,3.248,3912.7,3912.6,2.98934521]
["bitfinex","ETHUSD",1761329982138,3.248,3912.7,3912.6,2.55784521]
["bitfinex","ETHUSD",1761329983070,3.248,3912.7,3912.6,2.98934521]
["bitfinex","ETHUSD",1761329985859,3.248,3912.7,3912.6,2.48934521]
["bitfinex","ETHUSD",1761329990256,3.248,3912.7,3912.6,2.49134521]
["bitfinex","ETHUSD",1761329991468,3.248,3912.7,3912.6,2.61934521]
["bitfinex","ETHUSD",1761329993391,3.248,3912.7,3912.6,3.72382912]
["bitfinex","ETHUSD",1761329994062,3.248,3912.7,3912.6,8.82566869]
["bitfinex","ETHUSD",1761329996303,0.001,3912.7,3912.6,8.82566869]
["bitfinex","ETHUSD",1761329998121,0.001,3912.7,3912.6,3.72382912]
["bitfinex","ETHUSD",1761329998427,0.001,3912.7,3912.6,2.18784521]
["bitfinex","ETHUSD",1761329998608,0.001,3912.7,3912.6,2.52004521]
["bitfinex","ETHUSD",1761330003329,0.001,3912.7,3912.6,7.62188478]
["bitfinex","ETHUSD",1761330009536,0.001,3912.7,3912.6,8.3079355]
["bitfinex","ETHUSD",1761330010229,0.001,3912.7,3912.6,7.62188478]
["bitfinex","ETHUSD",1761330010434,0.001,3912.7,3912.6,8.3079355]
["bitfinex","ETHUSD",1761330010732,0.001,3912.7,3912.6,8.88917424]
["bitfinex","ETHUSD",1761330012430,0.001,3912.7,3912.6,9.57522496]
["bitfinex","ETHUSD",1761330015839,0.001,3912.7,3912.6,12.13017424]
["bitfinex","ETHUSD",1761330016035,0.001,3912.7,3912.6,13.04354191]
["bitfinex","ETHUSD",1761330016234,0.001,3912.7,3912.6,12.89776256]
["bitfinex","ETHUSD",1761330016438,0.001,3912.7,3912.6,14.45296256]
["bitfinex","ETHUSD",1761330016639,0.001,3912.7,3912.6,15.36635057]
["bitfinex","ETHUSD",1761330017662,0.001,3912.7,3912.6,14.45296256]
["bitfinex","ETHUSD",1761330019148,0.001,3912.7,3912.6,15.36635057]
["bitfinex","ETHUSD",1761330019661,0.001,3912.7,3912.6,14.45296256]
["bitfinex","ETHUSD",1761330020066,0.001,3912.7,3912.6,15.36579846]
["bitfinex","ETHUSD",1761330020365,0.001,3912.7,3912.6,11.21196256]
["bitfinex","ETHUSD",1761330020561,0.001,3912.7,3912.6,14.45376256]
["bitfinex","ETHUSD",1761330022859,0.001,3912.7,3912.6,15.46558354]
["bitfinex","ETHUSD",1761330023257,0.001,3912.7,3912.6,16.37841944]
["bitfinex","ETHUSD",1761330024335,0.001,3912.7,3912.6,15.46558354]
["bitfinex","ETHUSD",1761330028190,0.001,3912.7,3912.6,6.11092299]
["bitfinex","ETHUSD",1761330028396,0.001,3912.7,3912.6,16.37615207]
["bitfinex","ETHUSD",1761330028582,0.001,3912.7,3912.6,13.13615207]
["bitfinex","ETHUSD",1761330028783,0.001,3912.7,3912.6,16.37615207]
["bitfinex","ETHUSD",1761330030788,0.001,3912.7,3912.6,15.46458354]
["bitfinex","ETHUSD",1761330031487,0.001,3912.7,3912.6,11.76358354]
["bitfinex","ETHUSD",1761330031784,0.001,3912.7,3912.6,15.46458354]
["bitfinex","ETHUSD",1761330034809,0.001,3912.7,3912.6,15.00358354]
["bitfinex","ETHUSD",1761330034986,0.001,3912.7,3912.6,12.22458354]
["bitfinex","ETHUSD",1761330035164,0.001,3912.7,3912.6,15.14879323]
["bitfinex","ETHUSD",1761330035693,0.001,3912.7,3912.6,15.25114226]
["bitfinex","ETHUSD",1761330036205,0.001,3912.7,3912.6,2.05984521]
["bitfinex","ETHUSD",1761330037668,0.1,3912.7,3912.6,2.05984521]
["bitfinex","ETHUSD",1761330038962,0.1,3912.7,3912.6,2.55784521]
["bitfinex","ETHUSD",1761330039471,0.1,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761330041391,0.228,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761330041792,3.468,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761330043828,3.84688,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761330046829,6.40265989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761330047041,7.95785989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761330049799,14.07152044,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761330053640,14.19952044,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761330056747,14.30192266,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761330058916,2.29348222,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761330059223,5.43208,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761330060664,8.08685989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761330060863,7.98785989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761330061027,8.08685989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761330061952,7.98785989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761330064943,8.08685989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761330066452,7.98785989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761330070477,8.08685989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761330070975,7.98785989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761330071956,8.08685989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761330072460,8.77555355,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761330073047,8.08685989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761330074612,9.00502134,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761330074782,8.08685989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761330075094,8.08685989,3912.7,3912.2,0.002]
["bitfinex","ETHUSD",1761330075095,4.6181212,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1761330075385,14.10078175,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1761330075556,15.57911517,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1761330075741,15.68153968,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1761330076181,14.30220626,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1761330077949,15.68153968,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1761330078386,14.30220626,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1761330078786,15.68153968,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1761330079159,15.68007141,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1761330080917,10.73204311,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1761330081065,3.06331326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761330081265,4.74651326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761330081492,5.94301356,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761330082138,5.02501326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761330082308,5.94261712,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761330082808,5.94261712,3911.7,3911.2,0.002]
["bitfinex","ETHUSD",1761330082809,9.17716988,3911.4,3911.2,0.002]
["bitfinex","ETHUSD",1761330083012,16.93698414,3911.4,3911.2,0.002]
["bitfinex","ETHUSD",1761330083213,16.11836988,3911.4,3911.2,0.002]
["bitfinex","ETHUSD",1761330083612,16.22082063,3911.4,3911.2,0.002]
["bitfinex","ETHUSD",1761330083774,17.13843489,3911.4,3911.2,0.002]
["bitfinex","ETHUSD",1761330084173,7.4107747,3911.3,3910.9,0.002]
["bitfinex","ETHUSD",1761330084511,3.06409774,3910.5,3909.9,0.002]
["bitfinex","ETHUSD",1761330084678,13.65712457,3910.5,3909.9,0.002]
["bitfinex","ETHUSD",1761330085324,2.06208,3910.5,3910.2,0.223]
["bitfinex","ETHUSD",1761330085631,6.66338011,3910.5,3910.2,0.223]
["bitfinex","ETHUSD",1761330085769,12.46259785,3910.5,3910.2,0.223]
["bitfinex","ETHUSD",1761330085999,12.96947785,3910.5,3909.9,0.4695]
["bitfinex","ETHUSD",1761330086821,12.96947785,3910.5,3910.1,0.6905]
["bitfinex","ETHUSD",1761330087036,12.96947785,3910.5,3910.4,0.4695]
["bitfinex","ETHUSD",1761330087201,9.90538011,3910.5,3910.4,0.4695]
["bitfinex","ETHUSD",1761330087734,12.46259785,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330088301,9.90538011,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330088692,12.46259785,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330088900,12.96947785,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330089717,5.30408,3910.5,3910.4,0.4695]
["bitfinex","ETHUSD",1761330090213,7.86129774,3910.5,3910.4,0.4695]
["bitfinex","ETHUSD",1761330090804,7.86129774,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330093822,7.86129774,3910.5,3910.4,0.4695]
["bitfinex","ETHUSD",1761330094339,7.98929774,3910.5,3910.4,0.4695]
["bitfinex","ETHUSD",1761330094834,7.98929774,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330096907,8.08829774,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330097232,7.98929774,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330100235,7.98929774,3910.5,3910.4,0.4564]
["bitfinex","ETHUSD",1761330100443,5.43208,3910.5,3910.4,0.4564]
["bitfinex","ETHUSD",1761330100738,7.48241774,3910.5,3910.4,0.4564]
["bitfinex","ETHUSD",1761330100948,12.59059785,3910.5,3910.4,0.4564]
["bitfinex","ETHUSD",1761330103550,10.03338011,3910.5,3910.4,0.4564]
["bitfinex","ETHUSD",1761330103924,12.59059785,3910.5,3910.4,0.4564]
["bitfinex","ETHUSD",1761330107650,12.59059785,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330108152,7.48241774,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330108358,12.59059785,3910.5,3910.4,0.4564]
["bitfinex","ETHUSD",1761330108569,7.48241774,3910.5,3910.4,0.4564]
["bitfinex","ETHUSD",1761330108768,12.59059785,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330109265,12.59059785,3910.5,3910.4,0.4564]
["bitfinex","ETHUSD",1761330110427,10.03338011,3910.5,3910.4,0.4564]
["bitfinex","ETHUSD",1761330110633,12.59059785,3910.5,3910.4,0.4564]
["bitfinex","ETHUSD",1761330111270,13.27940238,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330113267,13.27940238,3910.5,3910.4,0.4564]
["bitfinex","ETHUSD",1761330113860,10.72218464,3910.5,3910.4,0.4564]
["bitfinex","ETHUSD",1761330114046,12.59059785,3910.5,3910.4,0.4564]
["bitfinex","ETHUSD",1761330114667,13.27940238,3910.5,3910.4,0.4564]
["bitfinex","ETHUSD",1761330114864,12.59059785,3910.5,3910.4,0.4564]
["bitfinex","ETHUSD",1761330115063,13.27940238,3910.5,3910.4,0.4564]
["bitfinex","ETHUSD",1761330120997,13.27940238,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330120998,12.59059785,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330122686,13.09747785,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330126615,13.78818762,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330126812,13.78818762,3910.5,3910.4,0.4667]
["bitfinex","ETHUSD",1761330127011,13.78818762,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330127012,13.09747785,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330127513,13.19647785,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330129376,14.57398577,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330129805,13.09747785,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330132511,15.79047785,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330132712,13.09747785,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330133683,10.77601031,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330133995,5.61453717,3910.5,3910.4,0.4392]
["bitfinex","ETHUSD",1761330134327,8.67863875,3910.5,3910.4,0.4392]
["bitfinex","ETHUSD",1761330135223,5.43108,3910.5,3910.4,0.4392]
["bitfinex","ETHUSD",1761330135518,8.67863727,3910.5,3910.4,0.4392]
["bitfinex","ETHUSD",1761330136820,6.12141953,3910.5,3910.4,0.4392]
["bitfinex","ETHUSD",1761330137390,8.67863727,3910.5,3910.4,0.4392]
["bitfinex","ETHUSD",1761330139119,6.12141953,3910.5,3910.4,0.4392]
["bitfinex","ETHUSD",1761330139620,5.61453953,3910.5,3910.4,0.4392]
["bitfinex","ETHUSD",1761330139984,4.9242,3910.5,3910.4,0.4392]
["bitfinex","ETHUSD",1761330143728,4.9242,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330143888,4.9242,3910.5,3910.4,0.4392]
["bitfinex","ETHUSD",1761330148947,4.9242,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330149143,7.48141774,3910.5,3910.4,0.4392]
["bitfinex","ETHUSD",1761330149343,7.48141774,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330149661,8.08729774,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330150751,9.0078302,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330150916,8.9088302,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330151117,7.98829774,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330151316,7.98829774,3910.5,3910.4,0.4392]
["bitfinex","ETHUSD",1761330151645,8.67847311,3910.5,3910.4,0.4392]
["bitfinex","ETHUSD",1761330151822,8.67847311,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330153111,7.98829774,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330155298,8.08729774,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330157795,8.08729774,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330159880,8.18977158,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330160217,9.56874863,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330160419,8.18977158,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330162684,10.88377158,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330163500,8.09077158,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330163700,9.4690197,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330164409,8.09077158,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330168625,6.43209774,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330168830,7.98729774,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330169227,4.74729774,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330169426,4.74729774,3910.5,3910.4,0.436]
["bitfinex","ETHUSD",1761330169427,7.98729774,3910.5,3910.4,0.436]
["bitfinex","ETHUSD",1761330169632,8.6762007,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330169931,8.1693207,3910.5,3910.4,0.436]
["bitfinex","ETHUSD",1761330170302,8.6762007,3910.5,3910.4,0.436]
["bitfinex","ETHUSD",1761330171324,8.6762007,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330171631,7.98729774,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330172849,7.98729774,3910.5,3910.4,0.436]
["bitfinex","ETHUSD",1761330173006,7.98729774,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330175711,8.90584523,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330176231,7.98729774,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330178069,1.6832,3910.5,3910.4,0.4687]
["bitfinex","ETHUSD",1761330178365,7.48041774,3910.5,3910.4,0.4687]
["bitfinex","ETHUSD",1761330178532,7.98729774,3910.5,3910.4,0.4687]
["bitfinex","ETHUSD",1761330179451,7.98729774,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330179968,7.98729774,3910.5,3910.4,0.4687]
["bitfinex","ETHUSD",1761330180270,7.48041774,3910.5,3910.4,0.4687]
["bitfinex","ETHUSD",1761330180656,7.48041774,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330180851,8.16984253,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330181165,7.48041774,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330181371,7.98729774,3910.5,3910.4,0.4687]
["bitfinex","ETHUSD",1761330181759,8.67672253,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330185690,7.98729774,3910.5,3910.4,0.4687]
["bitfinex","ETHUSD",1761330186380,7.98729774,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330187047,7.98729774,3910.5,3910.4,0.4687]
["bitfinex","ETHUSD",1761330188467,7.98729774,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330189185,7.98729774,3910.5,3910.4,0.4611]
["bitfinex","ETHUSD",1761330189551,7.98729774,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330189552,8.67672253,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330189747,7.98729774,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330189952,8.67674195,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330190152,7.98729774,3910.5,3910.4,0.4611]
["bitfinex","ETHUSD",1761330191194,7.98729774,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330191363,7.98729774,3910.5,3910.4,0.4611]
["bitfinex","ETHUSD",1761330191869,7.98729774,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330192055,5.43008,3910.5,3910.4,0.4611]
["bitfinex","ETHUSD",1761330192253,2.19008,3910.5,3910.4,0.4611]
["bitfinex","ETHUSD",1761330192457,5.42908,3910.5,3910.4,0.4611]
["bitfinex","ETHUSD",1761330193102,3.367,3910.5,3910.4,0.4611]
["bitfinex","ETHUSD",1761330193464,3.367,3910.5,3910.4,3.01838314]
["bitfinex","ETHUSD",1761330193688,0.001,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1761330193889,3.368,3910.8,3910.7,0.4591]
["bitfinex","ETHUSD",1761330194198,3.368,3910.8,3910.7,3.01618696]
["bitfinex","ETHUSD",1761330196402,3.24,3910.8,3910.7,3.01618696]
["bitfinex","ETHUSD",1761330196599,3.24,3910.8,3910.7,3.70862329]
["bitfinex","ETHUSD",1761330196763,3.24,3910.8,3910.7,1.15153633]
["bitfinex","ETHUSD",1761330197101,3.24,3910.8,3910.7,3.70862329]
["bitfinex","ETHUSD",1761330200318,3.24,3910.8,3910.7,4.47682093]
["bitfinex","ETHUSD",1761330204710,3.24,3910.8,3910.7,1.91973397]
["bitfinex","ETHUSD",1761330205215,3.24,3910.8,3910.7,4.47682093]
["bitfinex","ETHUSD",1761330206389,3.24,3910.8,3910.7,1.91973397]
["bitfinex","ETHUSD",1761330206617,3.24,3910.8,3910.7,1.22729764]
["bitfinex","ETHUSD",1761330206780,3.368,3910.8,3910.7,1.22729764]
["bitfinex","ETHUSD",1761330208278,3.368,3910.8,3910.7,0.76819764]
["bitfinex","ETHUSD",1761330208688,3.368,3910.8,3910.7,0.4591]
["bitfinex","ETHUSD",1761330209616,3.368,3910.8,3910.7,3.01618696]
["bitfinex","ETHUSD",1761330210898,3.368,3910.8,3910.7,0.4591]
["bitfinex","ETHUSD",1761330211426,3.368,3910.8,3910.7,3.01618696]
["bitfinex","ETHUSD",1761330211630,3.368,3910.8,3910.7,3.78442001]
["bitfinex","ETHUSD",1761330213907,3.368,3910.8,3910.7,4.38563412]
["bitfinex","ETHUSD",1761330214590,3.238,3910.8,3910.7,4.38563412]
["bitfinex","ETHUSD",1761330214929,3.366,3910.8,3910.7,1.22733305]
["bitfinex","ETHUSD",1761330215114,3.366,3910.8,3910.7,3.78442001]
["bitfinex","ETHUSD",1761330215732,3.366,3910.8,3910.7,0.76823305]
["bitfinex","ETHUSD",1761330217200,3.366,3910.8,3910.6,0.002]
["bitfinex","ETHUSD",1761330217414,3.366,3910.8,3910.6,0.77023305]
["bitfinex","ETHUSD",1761330218657,3.366,3910.8,3910.6,3.78957203]
["bitfinex","ETHUSD",1761330219210,5.10390988,3910.7,3910.6,0.77023305]
["bitfinex","ETHUSD",1761330219417,5.10390988,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761330222416,3.366,3910.8,3910.6,0.4642]
["bitfinex","ETHUSD",1761330223623,5.10390988,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761330224235,6.65910988,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761330226149,1.5552,3910.7,3910.6,0.4642]
["bitfinex","ETHUSD",1761330226928,4.7922,3910.7,3910.6,0.4642]
["bitfinex","ETHUSD",1761330227129,4.7922,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761330228943,4.7922,3910.7,3910.6,0.4642]
["bitfinex","ETHUSD",1761330229167,4.9202,3910.7,3910.6,0.4642]
["bitfinex","ETHUSD",1761330229973,3.365,3910.7,3910.6,3.02135235]
["bitfinex","ETHUSD",1761330231962,3.237,3910.7,3910.6,3.02135235]
["bitfinex","ETHUSD",1761330232348,3.237,3910.7,3910.6,3.62643526]
["bitfinex","ETHUSD",1761330235586,0.001,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1761330235758,0.001,3910.8,3910.7,3.01928696]
["bitfinex","ETHUSD",1761330238779,0.001,3910.8,3910.7,4.57448696]
["bitfinex","ETHUSD",1761330239389,0.001,3910.8,3910.7,5.34249384]
["bitfinex","ETHUSD",1761330239585,0.001,3910.8,3910.7,7.35162111]
["bitfinex","ETHUSD",1761330241988,0.001,3910.8,3910.7,5.79642111]
["bitfinex","ETHUSD",1761330242189,0.001,3910.8,3910.7,10.90033099]
["bitfinex","ETHUSD",1761330242487,0.001,3910.8,3910.7,11.02833099]
["bitfinex","ETHUSD",1761330243490,0.001,3910.8,3910.7,5.92442111]
["bitfinex","ETHUSD",1761330245398,0.001,3910.8,3910.7,3.91529384]
["bitfinex","ETHUSD",1761330245589,0.001,3910.8,3910.7,3.89439384]
["bitfinex","ETHUSD",1761330246293,0.001,3910.8,3910.7,3.12638696]
["bitfinex","ETHUSD",1761330246666,0.001,3910.8,3910.7,0.128]
["bitfinex","ETHUSD",1761330246871,0.001,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1761330247801,0.001,3910.8,3910.6,0.002]
["bitfinex","ETHUSD",1761330248002,3.364,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761330248203,11.53187684,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761330248392,13.18607684,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761330248709,8.08216696,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761330251310,1.6832,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761330251512,4.9192,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761330252108,4.9192,3910.7,3910.6,2.55915235]
["bitfinex","ETHUSD",1761330252312,4.9192,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761330252494,5.41122,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761330252810,5.51022,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761330252978,5.41122,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761330253706,3.364,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761330254713,3.364,3910.7,3910.6,2.55915235]
["bitfinex","ETHUSD",1761330254714,3.236,3910.7,3910.6,2.55915235]
["bitfinex","ETHUSD",1761330254916,3.364,3910.7,3910.6,2.99025235]
["bitfinex","ETHUSD",1761330255080,3.364,3910.7,3910.6,2.55915235]
["bitfinex","ETHUSD",1761330256092,3.364,3910.7,3910.6,2.99025235]
["bitfinex","ETHUSD",1761330257315,3.364,3910.7,3910.6,2.55915235]
["bitfinex","ETHUSD",1761330257782,3.364,3910.7,3910.6,2.99025235]
["bitfinex","ETHUSD",1761330258482,3.236,3910.7,3910.6,3.54540507]
["bitfinex","ETHUSD",1761330258680,0.001,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1761330258912,0.001,3910.8,3910.7,2.98818696]
["bitfinex","ETHUSD",1761330259623,0.001,3910.8,3910.7,3.75626659]
["bitfinex","ETHUSD",1761330259932,0.001,3910.8,3910.7,4.71205124]
["bitfinex","ETHUSD",1761330262618,0.001,3910.8,3910.7,4.28095124]
["bitfinex","ETHUSD",1761330262918,0.001,3910.8,3910.7,4.71205124]
["bitfinex","ETHUSD",1761330264016,0.001,3910.8,3910.7,4.28095124]
["bitfinex","ETHUSD",1761330264320,0.001,3910.8,3910.7,4.71205124]
["bitfinex","ETHUSD",1761330264523,0.001,3910.8,3910.7,3.94397161]
["bitfinex","ETHUSD",1761330266192,0.001,3910.8,3910.7,3.51287161]
["bitfinex","ETHUSD",1761330266437,0.001,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1761330266737,0.001,3910.8,3910.6,0.002]
["bitfinex","ETHUSD",1761330266954,0.129,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1761330268561,0.2288,3910.8,3910.6,0.002]
["bitfinex","ETHUSD",1761330268736,0.0998,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761330268934,0.44628,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761330269170,0.34648,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761330270896,0.44628,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761330271063,0.34648,3910.7,3910.6,0.0009]
["bitfinex","ETHUSD",1761330274671,0.44628,3910.7,3910.6,0.0009]
["bitfinex","ETHUSD",1761330275071,0.34648,3910.7,3910.6,0.0009]
["bitfinex","ETHUSD",1761330281220,0.129,3910.8,3910.6,0.0009]
["bitfinex","ETHUSD",1761330281386,3.235,3910.7,3910.6,0.0009]
["bitfinex","ETHUSD",1761330281713,3.3348,3910.7,3910.6,0.0009]
["bitfinex","ETHUSD",1761330282273,3.235,3910.7,3910.6,0.0009]
["bitfinex","ETHUSD",1761330283498,3.235,3910.7,3910.6,2.55805235]
["bitfinex","ETHUSD",1761330285882,3.235,3910.7,3910.6,3.01495235]
["bitfinex","ETHUSD",1761330286600,3.235,3910.7,3910.6,2.55805235]
["bitfinex","ETHUSD",1761330287679,3.235,3910.7,3910.6,3.01495235]
["bitfinex","ETHUSD",1761330287877,3.235,3910.7,3910.6,3.01395128]
["bitfinex","ETHUSD",1761330288822,0.129,3910.8,3910.6,3.01395128]
["bitfinex","ETHUSD",1761330289018,0.129,3910.8,3910.6,2.55705128]
["bitfinex","ETHUSD",1761330289019,3.235,3910.7,3910.6,2.55705128]
["bitfinex","ETHUSD",1761330290483,3.235,3910.7,3910.6,2.55905128]
["bitfinex","ETHUSD",1761330292003,3.235,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761330292313,3.235,3910.7,3910.6,2.55915235]
["bitfinex","ETHUSD",1761330292724,3.235,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761330293425,3.235,3910.7,3910.6,2.55915235]
["bitfinex","ETHUSD",1761330297038,3.235,3910.7,3910.6,3.01605235]
["bitfinex","ETHUSD",1761330298614,3.235,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761330299235,3.5714,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761330303542,11.857878,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761330303700,15.33351245,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761330303903,10.43709116,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761330304259,9.23875187,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761330304735,0.001,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1761330304938,0.001,3910.8,3910.7,3.04725782]
["bitfinex","ETHUSD",1761330305110,0.001,3910.8,3910.7,3.02168696]
["bitfinex","ETHUSD",1761330305310,3.235,3911.3,3911.1,2.55682544]
["bitfinex","ETHUSD",1761330305533,3.235,3911.3,3911.1,3.30349887]
["bitfinex","ETHUSD",1761330305838,3.235,3911.3,3911.1,3.76809887]
["bitfinex","ETHUSD",1761330308952,3.235,3911.3,3911.1,4.53607232]
["bitfinex","ETHUSD",1761330310819,0.001,3911.5,3911.1,4.53607232]
["bitfinex","ETHUSD",1761330311048,0.001,3912.1,3912.0,4.11143721]
["bitfinex","ETHUSD",1761330311248,0.001,3912.1,3912.0,4.55223721]
["bitfinex","ETHUSD",1761330311449,0.001,3912.1,3912.0,9.11655264]
["bitfinex","ETHUSD",1761330311651,0.001,3912.1,3912.0,9.21891582]
["bitfinex","ETHUSD",1761330314640,0.128,3914.6,3913.0,2.55558395]
["bitfinex","ETHUSD",1761330314832,0.128,3914.6,3913.0,7.92258395]
["bitfinex","ETHUSD",1761330315030,0.128,3914.6,3913.0,9.58286911]
["bitfinex","ETHUSD",1761330315268,0.128,3914.6,3914.5,2.55460467]
["bitfinex","ETHUSD",1761330315642,0.128,3914.6,3914.5,2.99540467]
["bitfinex","ETHUSD",1761330315844,0.128,3914.8,3914.7,2.55446556]
["bitfinex","ETHUSD",1761330316244,0.003,3914.9,3914.7,2.55446556]
["bitfinex","ETHUSD",1761330316854,0.003,3914.9,3914.5,2.55459352]
["bitfinex","ETHUSD",1761330316855,0.003,3914.9,3914.6,2.55453623]
["bitfinex","ETHUSD",1761330317574,0.003,3914.9,3914.7,2.99525152]
["bitfinex","ETHUSD",1761330317773,0.003,3914.9,3914.8,0.4408]
["bitfinex","ETHUSD",1761330318746,0.003,3914.9,3914.6,2.55453938]
["bitfinex","ETHUSD",1761330319076,0.1016,3914.8,3913.7,0.2216]
["bitfinex","ETHUSD",1761330319374,0.6736078,3914.7,3913.9,2.55494945]
["bitfinex","ETHUSD",1761330319946,0.6736078,3914.7,3913.7,3.21751745]
["bitfinex","ETHUSD",1761330319947,0.6736078,3914.7,3914.0,2.55490332]
["bitfinex","ETHUSD",1761330320148,0.6736078,3914.7,3913.8,0.4408]
["bitfinex","ETHUSD",1761330320479,0.50988,3914.9,3914.2,2.55480036]
["bitfinex","ETHUSD",1761330320480,0.003,3914.9,3914.2,2.55480036]
["bitfinex","ETHUSD",1761330320678,1.5582,3915.6,3914.7,2.55446122]
["bitfinex","ETHUSD",1761330320679,0.003,3915.6,3914.7,2.55446122]
["bitfinex","ETHUSD",1761330320878,3.245,3915.4,3914.3,0.4408]
["bitfinex","ETHUSD",1761330321080,3.245,3915.4,3914.4,0.4408]
["bitfinex","ETHUSD",1761330321382,3.245,3915.4,3915.1,2.55420304]
["bitfinex","ETHUSD",1761330321578,3.245,3915.4,3914.5,2.55460467]
["bitfinex","ETHUSD",1761330321781,3.245,3915.4,3914.9,2.55431787]
["bitfinex","ETHUSD",1761330321977,3.65652356,3915.4,3914.9,2.55431787]
["bitfinex","ETHUSD",1761330323209,3.65652356,3915.4,3914.7,2.55446592]
["bitfinex","ETHUSD",1761330323210,0.003,3915.6,3915.3,0.2216]
["bitfinex","ETHUSD",1761330323399,0.003,3915.6,3915.4,2.55401746]
["bitfinex","ETHUSD",1761330323596,0.003,3915.6,3915.4,2.99481746]
["bitfinex","ETHUSD",1761330325124,0.003,3915.6,3915.4,6.25281746]
["bitfinex","ETHUSD",1761330325288,0.003,3915.6,3915.4,8.71086913]
["bitfinex","ETHUSD",1761330327598,0.003,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1761330327798,0.003,3915.6,3915.5,2.99475224]
["bitfinex","ETHUSD",1761330329181,0.003,3915.6,3915.5,3.12275224]
["bitfinex","ETHUSD",1761330329684,0.003,3915.6,3915.5,4.78021309]
["bitfinex","ETHUSD",1761330329903,0.003,3915.6,3915.5,6.20729124]
["bitfinex","ETHUSD",1761330331513,0.003,3915.6,3915.5,5.76649124]
["bitfinex","ETHUSD",1761330331709,0.003,3915.6,3915.5,2.78421309]
["bitfinex","ETHUSD",1761330332024,0.003,3915.6,3915.5,0.128]
["bitfinex","ETHUSD",1761330332421,0.003,3915.6,3915.5,2.68195224]
["bitfinex","ETHUSD",1761330332744,0.003,3915.6,3915.5,0.128]
["bitfinex","ETHUSD",1761330333509,0.102,3915.6,3915.2,0.1072]
["bitfinex","ETHUSD",1761330333705,0.102,3915.6,3914.5,0.2216]
["bitfinex","ETHUSD",1761330333909,0.128,3915.4,3914.9,0.128]
["bitfinex","ETHUSD",1761330334435,0.128,3915.4,3915.0,2.55425894]
["bitfinex","ETHUSD",1761330334830,0.128,3915.4,3915.1,2.55420727]
["bitfinex","ETHUSD",1761330335041,0.128,3915.4,3915.1,2.5797494]
["bitfinex","ETHUSD",1761330335249,0.128,3915.4,3915.1,2.55420727]
["bitfinex","ETHUSD",1761330335451,0.128,3915.4,3914.9,0.128]
["bitfinex","ETHUSD",1761330335652,0.003,3915.6,3914.9,0.128]
["bitfinex","ETHUSD",1761330335653,0.003,3915.6,3914.9,2.99509954]
["bitfinex","ETHUSD",1761330335946,0.003,3915.6,3915.2,0.128]
["bitfinex","ETHUSD",1761330336510,0.003,3915.6,3915.2,2.68209185]
["bitfinex","ETHUSD",1761330336710,0.003,3915.6,3915.2,0.128]
["bitfinex","ETHUSD",1761330337243,0.003,3915.6,3914.9,2.55434366]
["bitfinex","ETHUSD",1761330337430,0.003,3915.6,3915.2,2.55408958]
["bitfinex","ETHUSD",1761330337639,0.003,3915.6,3915.1,0.128]
["bitfinex","ETHUSD",1761330337640,0.003,3915.6,3915.3,2.55408063]
["bitfinex","ETHUSD",1761330337850,0.003,3915.6,3915.1,0.128]
["bitfinex","ETHUSD",1761330337851,0.102,3915.6,3915.1,0.128]
["bitfinex","ETHUSD",1761330338258,0.102,3915.6,3915.1,2.68219271]
["bitfinex","ETHUSD",1761330338633,0.102,3915.6,3915.1,0.128]
["bitfinex","ETHUSD",1761330339447,0.003,3915.6,3915.1,0.128]
["bitfinex","ETHUSD",1761330339688,0.003,3915.6,3915.2,2.98734137]
["bitfinex","ETHUSD",1761330339962,0.003,3915.6,3915.4,2.55401017]
["bitfinex","ETHUSD",1761330341167,0.003,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1761330341375,0.003,3915.6,3915.4,2.55400396]
["bitfinex","ETHUSD",1761330341674,0.004,3915.6,3915.4,2.55400731]
["bitfinex","ETHUSD",1761330342747,0.004,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1761330343552,0.004,3915.6,3915.4,2.55400762]
["bitfinex","ETHUSD",1761330344776,0.004,3915.6,3915.2,2.55414503]
["bitfinex","ETHUSD",1761330344977,0.004,3915.6,3915.1,0.13]
["bitfinex","ETHUSD",1761330345287,0.004,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1761330345672,0.004,3915.6,3915.3,2.55403411]
["bitfinex","ETHUSD",1761330345874,0.004,3915.6,3915.4,2.55401621]
["bitfinex","ETHUSD",1761330347050,0.004,3915.6,3915.4,2.55399914]
["bitfinex","ETHUSD",1761330347388,0.004,3915.6,3915.1,0.002]
["bitfinex","ETHUSD",1761330347389,1.5552,3915.4,3915.1,0.002]
["bitfinex","ETHUSD",1761330347549,3.41682,3915.3,3915.1,0.002]
["bitfinex","ETHUSD",1761330347749,3.35,3915.3,3915.1,0.002]
["bitfinex","ETHUSD",1761330347993,0.099,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761330348688,2.65314793,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761330348851,3.251,3915.3,3915.1,0.002]
["bitfinex","ETHUSD",1761330349056,2.65314793,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761330350801,4.71522793,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761330350967,2.65314793,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761330351848,5.80714793,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761330352053,0.6918687,3915.6,3915.1,0.002]
["bitfinex","ETHUSD",1761330352292,3.254,3915.5,3915.1,0.002]
["bitfinex","ETHUSD",1761330353880,3.254,3915.5,3915.1,2.55615179]
["bitfinex","ETHUSD",1761330354583,0.099,3915.4,3915.1,0.002]
["bitfinex","ETHUSD",1761330355301,5.80799314,3915.5,3915.1,0.002]
["bitfinex","ETHUSD",1761330356298,3.254,3915.5,3915.1,0.002]
["bitfinex","ETHUSD",1761330356810,5.90695568,3915.5,3915.1,0.002]
["bitfinex","ETHUSD",1761330357309,0.128,3915.4,3915.1,0.002]
["bitfinex","ETHUSD",1761330358790,2.68202922,3915.4,3915.1,0.002]
["bitfinex","ETHUSD",1761330359310,0.128,3915.4,3915.1,0.002]
["bitfinex","ETHUSD",1761330367530,7.64645756,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761330367861,13.08853756,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761330368059,13.18753756,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761330368360,13.87592907,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761330371166,13.18753756,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761330371321,13.59226625,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761330371734,14.28065776,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761330372161,13.59226625,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761330372346,14.28065776,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761330372549,13.59226625,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761330373278,14.50942452,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761330373455,13.59226625,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761330374661,13.59226625,3915.2,3912.9,0.2216]
["bitfinex","ETHUSD",1761330374662,2.55460467,3914.5,3912.9,0.2216]
["bitfinex","ETHUSD",1761330374845,2.55460467,3914.5,3912.0,0.2209]
["bitfinex","ETHUSD",1761330374846,18.96955547,3914.5,3912.8,0.128]
["bitfinex","ETHUSD",1761330375180,19.19655547,3914.5,3912.8,0.128]
["bitfinex","ETHUSD",1761330375547,18.27930393,3914.5,3912.6,0.6784]
["bitfinex","ETHUSD",1761330376775,23.68765494,3914.5,3912.7,2.55576306]
["bitfinex","ETHUSD",1761330376943,24.09238363,3914.5,3912.7,2.55576306]
["bitfinex","ETHUSD",1761330377268,24.09238363,3914.5,3912.6,3.23421808]
["bitfinex","ETHUSD",1761330378285,24.09238363,3914.5,3912.6,0.6784]
["bitfinex","ETHUSD",1761330378573,24.09238363,3914.5,3914.0,0.002]
["bitfinex","ETHUSD",1761330379183,31.39734697,3914.5,3914.0,0.002]
["bitfinex","ETHUSD",1761330379389,30.48238363,3914.5,3914.0,0.002]
["bitfinex","ETHUSD",1761330381071,31.39660845,3914.5,3914.0,0.002]
["bitfinex","ETHUSD",1761330384298,30.48238363,3914.5,3914.0,0.002]
["bitfinex","ETHUSD",1761330385074,31.39660845,3914.5,3914.0,0.002]
["bitfinex","ETHUSD",1761330387201,33.17638363,3914.5,3914.0,0.002]
["bitfinex","ETHUSD",1761330387403,31.39591475,3914.5,3914.0,0.002]
["bitfinex","ETHUSD",1761330387907,30.48238363,3914.5,3914.0,0.002]
["bitfinex","ETHUSD",1761330388078,31.39589753,3914.5,3914.0,0.002]
["bitfinex","ETHUSD",1761330388675,30.4551307,3914.5,3914.0,0.002]
["bitfinex","ETHUSD",1761330389610,3.06174574,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330389775,10.98424386,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330389977,11.08324386,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330392917,10.98424386,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330393222,11.08324386,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330394271,11.99675776,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330394541,18.38675776,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330396248,17.47324386,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330396948,4.61720686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761330397245,21.03815366,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761330397451,21.31345366,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761330398917,21.03815366,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761330400138,22.41124812,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761330400321,21.44705474,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761330400653,21.95393474,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761330401151,21.03715366,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761330401510,21.03715366,3913.7,3913.6,0.4693]
["bitfinex","ETHUSD",1761330401714,21.03715366,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761330401951,21.95434044,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761330402133,21.03715366,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761330402743,21.03715366,3913.7,3913.6,0.4693]
["bitfinex","ETHUSD",1761330402922,17.28527366,3913.7,3913.6,0.4693]
["bitfinex","ETHUSD",1761330403118,20.52927366,3913.7,3913.6,0.4693]
["bitfinex","ETHUSD",1761330403318,21.03615366,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761330404144,22.40924812,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761330405821,21.13595366,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761330410054,21.03615366,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761330418696,21.50345366,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761330420565,9.18208415,3913.3,3913.2,0.002]
["bitfinex","ETHUSD",1761330420761,13.97628415,3913.3,3913.2,0.002]
["bitfinex","ETHUSD",1761330421264,3.06252926,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761330421499,3.06252926,3912.9,3911.7,0.6696]
["bitfinex","ETHUSD",1761330421500,0.50688,3911.9,3911.7,0.6696]
["bitfinex","ETHUSD",1761330421670,13.97826403,3911.8,3911.7,0.6696]
["bitfinex","ETHUSD",1761330422002,14.89857245,3911.8,3911.7,0.216]
["bitfinex","ETHUSD",1761330422494,13.97826403,3911.8,3911.7,0.6696]
["bitfinex","ETHUSD",1761330424409,14.66672091,3911.8,3911.7,0.6696]
["bitfinex","ETHUSD",1761330424590,14.66672091,3911.8,3911.7,0.216]
["bitfinex","ETHUSD",1761330424770,14.66672091,3911.8,3911.7,0.6696]
["bitfinex","ETHUSD",1761330426270,13.97826403,3911.8,3911.7,0.6696]
["bitfinex","ETHUSD",1761330426915,13.97826403,3911.8,3911.2,0.6696]
["bitfinex","ETHUSD",1761330426916,3.0635747,3911.3,3911.2,0.4536]
["bitfinex","ETHUSD",1761330427216,3.0635747,3911.3,3911.0,0.8946]
["bitfinex","ETHUSD",1761330427217,2.55679665,3911.2,3911.0,0.8946]
["bitfinex","ETHUSD",1761330427523,3.74588,3911.3,3911.0,0.8946]
["bitfinex","ETHUSD",1761330427719,3.74588,3911.3,3910.6,0.002]
["bitfinex","ETHUSD",1761330427720,2.55708696,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761330427907,14.24069178,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761330428220,3.06409774,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761330428417,3.06409774,3910.5,3909.9,0.002]
["bitfinex","ETHUSD",1761330428418,2.55747934,3910.1,3909.9,0.002]
["bitfinex","ETHUSD",1761330428628,3.06449016,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761330428780,4.61969016,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761330429597,4.79709016,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761330430033,10.09209044,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761330430508,10.22009044,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761330430685,10.37223116,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761330431012,10.50109126,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761330431182,10.32369126,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761330431708,10.19483116,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761330433629,3.064621,3909.7,3909.1,0.002]
["bitfinex","ETHUSD",1761330433832,4.74374814,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761330434003,14.11056426,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761330434332,14.23856426,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761330434626,14.11056426,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761330436634,14.20956426,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761330436810,14.39170526,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761330438299,5.02488914,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761330438532,16.31070526,3909.2,3909.1,0.4725]
["bitfinex","ETHUSD",1761330439037,16.31070526,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761330439537,16.18710526,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761330439909,3.06514447,3908.9,3908.8,0.4245]
["bitfinex","ETHUSD",1761330440142,14.70584484,3908.9,3908.8,0.4245]
["bitfinex","ETHUSD",1761330441204,1.5552,3908.9,3908.8,0.4245]
["bitfinex","ETHUSD",1761330441442,8.03981612,3910.0,3908.8,0.4245]
["bitfinex","ETHUSD",1761330441744,1.92,3910.0,3909.9,0.2144]
["bitfinex","ETHUSD",1761330441907,3.25,3910.0,3909.9,0.6849]
["bitfinex","ETHUSD",1761330442115,1.5552,3909.9,3909.4,0.2144]
["bitfinex","ETHUSD",1761330442314,10.73976797,3909.5,3909.4,0.2144]
["bitfinex","ETHUSD",1761330442542,13.99176797,3909.5,3909.4,0.2144]
["bitfinex","ETHUSD",1761330443148,13.99176797,3909.5,3909.4,0.6849]
["bitfinex","ETHUSD",1761330444238,3.75888,3909.5,3909.4,0.6849]
["bitfinex","ETHUSD",1761330444439,6.31675185,3909.5,3909.4,0.6849]
["bitfinex","ETHUSD",1761330444628,6.44475185,3909.5,3909.4,0.6849]
["bitfinex","ETHUSD",1761330445308,2.55817595,3909.1,3908.5,0.4705]
["bitfinex","ETHUSD",1761330445513,3.06505595,3909.1,3909.0,0.4705]
["bitfinex","ETHUSD",1761330445726,6.31705595,3909.1,3909.0,0.4705]
["bitfinex","ETHUSD",1761330445914,6.44505595,3909.1,3909.0,0.4705]
["bitfinex","ETHUSD",1761330446112,8.00025595,3909.1,3909.0,0.4705]
["bitfinex","ETHUSD",1761330446549,8.00021358,3909.1,3909.0,0.4705]
["bitfinex","ETHUSD",1761330446969,0.50688,3908.8,3908.4,0.002]
["bitfinex","ETHUSD",1761330447158,6.75469612,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1761330447345,9.3132224,3908.5,3908.4,0.4725]
["bitfinex","ETHUSD",1761330447937,0.128,3908.5,3908.4,0.4725]
["bitfinex","ETHUSD",1761330448673,3.19340628,3908.5,3908.4,0.4725]
["bitfinex","ETHUSD",1761330449178,0.63488,3908.5,3908.4,0.4725]
["bitfinex","ETHUSD",1761330450964,5.74617311,3908.5,3908.4,0.4725]
["bitfinex","ETHUSD",1761330454977,0.63488,3908.5,3908.4,0.4725]
["bitfinex","ETHUSD",1761330456374,5.74617311,3908.5,3908.4,0.4725]
["bitfinex","ETHUSD",1761330458567,3.38,3908.5,3908.4,3.03109175]
["bitfinex","ETHUSD",1761330458973,3.38,3908.5,3908.4,3.79982481]
["bitfinex","ETHUSD",1761330460892,3.38,3908.5,3908.4,1.24123306]
["bitfinex","ETHUSD",1761330464602,3.38,3908.5,3908.4,3.79982481]
["bitfinex","ETHUSD",1761330465409,3.38,3908.5,3908.4,1.24123306]
["bitfinex","ETHUSD",1761330467506,3.38,3908.5,3908.4,0.99123306]
["bitfinex","ETHUSD",1761330467866,3.38,3908.5,3908.4,0.99323306]
["bitfinex","ETHUSD",1761330468496,3.38,3908.5,3908.4,3.55182481]
["bitfinex","ETHUSD",1761330468696,5.79811834,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761330468697,0.001,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761330468907,3.25,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761330469069,3.378,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761330469273,3.378,3908.8,3908.7,3.32703586]
["bitfinex","ETHUSD",1761330469473,3.378,3908.8,3908.7,3.75713586]
["bitfinex","ETHUSD",1761330471282,3.378,3908.8,3908.7,4.45256564]
["bitfinex","ETHUSD",1761330471503,3.25,3908.8,3908.7,4.45256564]
["bitfinex","ETHUSD",1761330472389,3.25,3908.8,3908.7,3.75713586]
["bitfinex","ETHUSD",1761330472888,3.25,3908.8,3908.7,1.19874049]
["bitfinex","ETHUSD",1761330474714,3.25,3908.8,3908.7,0.76864049]
["bitfinex","ETHUSD",1761330475091,3.25,3908.8,3908.7,1.19874049]
["bitfinex","ETHUSD",1761330478280,8.36129311,3908.8,3908.4,0.002]
["bitfinex","ETHUSD",1761330478487,0.128,3908.7,3908.4,0.476]
["bitfinex","ETHUSD",1761330480078,0.128,3908.7,3908.5,2.55852343]
["bitfinex","ETHUSD",1761330480282,0.128,3908.7,3908.4,0.002]
["bitfinex","ETHUSD",1761330480283,5.11129311,3908.6,3908.4,0.002]
["bitfinex","ETHUSD",1761330480559,3.374,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1761330481230,0.001,3908.8,3908.4,0.002]
["bitfinex","ETHUSD",1761330481524,0.001,3908.8,3908.4,0.476]
["bitfinex","ETHUSD",1761330481525,3.375,3908.7,3908.4,0.476]
["bitfinex","ETHUSD",1761330481686,3.375,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1761330482101,3.375,3908.7,3908.6,3.03246082]
["bitfinex","ETHUSD",1761330482309,3.247,3908.7,3908.6,3.03246082]
["bitfinex","ETHUSD",1761330487024,3.247,3908.7,3908.6,3.6045641]
["bitfinex","ETHUSD",1761330487911,3.247,3908.7,3908.6,3.7325641]
["bitfinex","ETHUSD",1761330488520,3.247,3908.7,3908.6,0.602]
["bitfinex","ETHUSD",1761330488726,3.247,3908.7,3908.6,3.03246082]
["bitfinex","ETHUSD",1761330492815,0.001,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761330493014,0.001,3908.8,3908.7,2.99189537]
["bitfinex","ETHUSD",1761330493242,0.001,3909.2,3908.7,2.99189537]
["bitfinex","ETHUSD",1761330493243,0.001,3909.2,3909.1,2.55813358]
["bitfinex","ETHUSD",1761330493559,0.001,3909.2,3909.1,3.22793358]
["bitfinex","ETHUSD",1761330503128,0.001,3909.2,3909.1,3.35593358]
["bitfinex","ETHUSD",1761330508858,0.001,3909.2,3909.1,2.92243358]
["bitfinex","ETHUSD",1761330509047,0.001,3909.2,3909.1,2.68613358]
["bitfinex","ETHUSD",1761330509451,0.001,3909.2,3909.1,3.35593358]
["bitfinex","ETHUSD",1761330509676,0.001,3909.2,3909.1,4.0877046]
["bitfinex","ETHUSD",1761330511467,0.001,3909.2,3909.1,3.35593358]
["bitfinex","ETHUSD",1761330514075,0.001,3909.2,3909.1,2.68613358]
["bitfinex","ETHUSD",1761330514440,0.001,3909.2,3909.1,3.11963358]
["bitfinex","ETHUSD",1761330515745,0.001,3909.2,3909.1,2.68613358]
["bitfinex","ETHUSD",1761330517374,0.001,3909.2,3909.1,3.11963358]
["bitfinex","ETHUSD",1761330517577,0.001,3909.2,3909.1,2.68613358]
["bitfinex","ETHUSD",1761330520253,0.001,3909.2,3909.1,3.8696681]
["bitfinex","ETHUSD",1761330520761,0.001,3909.2,3909.1,3.7416681]
["bitfinex","ETHUSD",1761330521077,0.001,3909.2,3909.1,3.8696681]
["bitfinex","ETHUSD",1761330524196,0.001,3909.2,3909.1,7.1126681]
["bitfinex","ETHUSD",1761330525197,0.001,3909.2,3909.1,6.6714681]
["bitfinex","ETHUSD",1761330525397,0.001,3909.2,3909.1,7.1126681]
["bitfinex","ETHUSD",1761330527685,0.001,3909.2,3909.1,3.8696681]
["bitfinex","ETHUSD",1761330527891,0.001,3909.2,3909.1,2.68613358]
["bitfinex","ETHUSD",1761330529892,0.001,3909.2,3909.1,3.12733358]
["bitfinex","ETHUSD",1761330530092,0.001,3909.2,3909.1,3.34503358]
["bitfinex","ETHUSD",1761330534196,0.001,3909.2,3909.1,2.90383358]
["bitfinex","ETHUSD",1761330534377,0.001,3909.2,3909.1,6.58703358]
["bitfinex","ETHUSD",1761330534576,0.001,3909.2,3909.1,7.51200289]
["bitfinex","ETHUSD",1761330537080,0.001,3909.2,3909.1,13.51249057]
["bitfinex","ETHUSD",1761330537282,0.001,3909.2,3909.1,15.97595635]
["bitfinex","ETHUSD",1761330537507,0.001,3909.2,3909.1,16.07839083]
["bitfinex","ETHUSD",1761330537816,0.001,3909.2,3909.1,15.17012505]
["bitfinex","ETHUSD",1761330538192,0.001,3909.2,3909.1,11.92812505]
["bitfinex","ETHUSD",1761330538392,0.001,3909.2,3909.1,5.35843737]
["bitfinex","ETHUSD",1761330538599,0.001,3909.2,3909.1,9.05063737]
["bitfinex","ETHUSD",1761330544896,0.001,3909.2,3909.1,5.80863737]
["bitfinex","ETHUSD",1761330545118,0.001,3909.2,3909.1,9.05063737]
["bitfinex","ETHUSD",1761330547220,0.001,3909.2,3909.1,9.17863737]
["bitfinex","ETHUSD",1761330557628,0.001,3909.2,3909.1,5.26873737]
["bitfinex","ETHUSD",1761330557827,0.001,3909.2,3909.1,5.90256806]
["bitfinex","ETHUSD",1761330561626,0.1133,3909.2,3909.1,2.66056806]
["bitfinex","ETHUSD",1761330562598,0.001,3909.2,3909.1,2.66056806]
["bitfinex","ETHUSD",1761330563730,0.001,3909.2,3909.1,3.35046806]
["bitfinex","ETHUSD",1761330564429,0.001,3909.2,3909.1,2.66056806]
["bitfinex","ETHUSD",1761330564739,0.001,3909.2,3909.1,3.98084603]
["bitfinex","ETHUSD",1761330567422,0.001,3909.2,3909.1,10.32523371]
["bitfinex","ETHUSD",1761330567819,0.001,3909.2,3909.1,10.45323371]
["bitfinex","ETHUSD",1761330568947,0.001,3909.2,3909.1,10.45067471]
["bitfinex","ETHUSD",1761330570514,0.001,3909.2,3909.1,9.97667471]
["bitfinex","ETHUSD",1761330570709,0.001,3909.2,3909.1,10.45067471]
["bitfinex","ETHUSD",1761330571416,0.001,3909.2,3909.1,12.00587471]
["bitfinex","ETHUSD",1761330571929,0.001,3909.2,3909.1,12.9200983]
["bitfinex","ETHUSD",1761330574765,0.001,3909.2,3909.1,11.89619621]
["bitfinex","ETHUSD",1761330577968,0.001,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1761330577969,1e-08,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1761330578253,1e-08,3909.6,3909.5,19.48395579]
["bitfinex","ETHUSD",1761330578458,1e-08,3909.6,3909.5,18.69695173]
["bitfinex","ETHUSD",1761330578632,1e-08,3909.6,3909.5,18.79936785]
["bitfinex","ETHUSD",1761330580331,1e-08,3909.6,3909.5,19.7130027]
["bitfinex","ETHUSD",1761330581065,1e-08,3909.6,3909.5,18.79936785]
["bitfinex","ETHUSD",1761330582162,1e-08,3909.6,3909.5,15.55836785]
["bitfinex","ETHUSD",1761330582378,0.001,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1761330582535,0.001,3910.8,3910.7,12.99486899]
["bitfinex","ETHUSD",1761330582725,0.1158,3910.8,3910.7,4.62371254]
["bitfinex","ETHUSD",1761330582926,0.1158,3910.8,3910.7,7.35328696]
["bitfinex","ETHUSD",1761330583253,0.1158,3910.8,3910.7,7.45569128]
["bitfinex","ETHUSD",1761330583618,0.001,3910.8,3910.7,7.45569128]
["bitfinex","ETHUSD",1761330583824,0.001,3910.8,3910.7,5.90049128]
["bitfinex","ETHUSD",1761330584056,0.1158,3910.8,3910.7,5.90049128]
["bitfinex","ETHUSD",1761330584259,0.001,3910.8,3910.7,5.90049128]
["bitfinex","ETHUSD",1761330584457,0.001,3910.8,3910.7,11.00507687]
["bitfinex","ETHUSD",1761330585060,0.001,3910.8,3910.7,12.36130144]
["bitfinex","ETHUSD",1761330587501,0.001,3910.8,3910.7,13.91650144]
["bitfinex","ETHUSD",1761330591129,0.001,3910.8,3910.7,13.91550144]
["bitfinex","ETHUSD",1761330591486,0.001,3910.8,3910.7,10.67550144]
["bitfinex","ETHUSD",1761330591675,0.001,3910.8,3910.7,8.81091585]
["bitfinex","ETHUSD",1761330592018,0.001,3910.8,3910.7,13.91550144]
["bitfinex","ETHUSD",1761330592403,0.001,3910.8,3910.7,14.04350144]
["bitfinex","ETHUSD",1761330592791,0.001,3910.8,3910.7,4.34269128]
["bitfinex","ETHUSD",1761330592792,0.1,3910.8,3910.7,4.34269128]
["bitfinex","ETHUSD",1761330593010,0.1,3910.8,3910.7,6.02749128]
["bitfinex","ETHUSD",1761330593592,0.1,3910.8,3910.7,7.58269128]
["bitfinex","ETHUSD",1761330594501,0.001,3910.8,3910.7,7.58269128]
["bitfinex","ETHUSD",1761330596043,0.1,3910.8,3910.7,7.58269128]
["bitfinex","ETHUSD",1761330596605,0.1,3910.8,3910.7,6.02749128]
["bitfinex","ETHUSD",1761330596816,0.001,3910.8,3910.7,8.95161585]
["bitfinex","ETHUSD",1761330599630,0.001,3910.8,3910.7,5.71161585]
["bitfinex","ETHUSD",1761330599794,0.001,3910.8,3910.7,8.95161585]
["bitfinex","ETHUSD",1761330599994,0.001,3910.8,3910.7,14.05620144]
["bitfinex","ETHUSD",1761330602560,0.001,3910.8,3910.7,19.46988703]
["bitfinex","ETHUSD",1761330602714,0.001,3911.2,3911.1,9.21661103]
["bitfinex","ETHUSD",1761330602919,0.001,3911.2,3911.1,14.30146251]
["bitfinex","ETHUSD",1761330603418,0.001,3911.2,3911.1,14.48096251]
["bitfinex","ETHUSD",1761330604053,0.001,3911.2,3911.1,13.81246251]
["bitfinex","ETHUSD",1761330604916,0.001,3911.2,3911.1,10.57346251]
["bitfinex","ETHUSD",1761330605113,0.001,3911.2,3911.1,14.48096251]
["bitfinex","ETHUSD",1761330605317,0.001,3911.6,3911.5,4.11176397]
["bitfinex","ETHUSD",1761330605518,0.001,3911.6,3911.5,13.55930196]
["bitfinex","ETHUSD",1761330605964,0.001,3911.6,3911.5,19.84857858]
["bitfinex","ETHUSD",1761330606173,0.1066,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1761330606475,0.001,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1761330606823,0.1,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1761330608164,0.001,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1761330608405,0.001,3914.0,3913.9,2.58054625]
["bitfinex","ETHUSD",1761330608681,0.001,3914.0,3913.9,3.57646585]
["bitfinex","ETHUSD",1761330608849,0.001,3914.0,3913.9,8.68105144]
["bitfinex","ETHUSD",1761330609056,0.001,3914.0,3913.9,9.15195144]
["bitfinex","ETHUSD",1761330609663,0.001,3914.0,3913.9,10.70715144]
["bitfinex","ETHUSD",1761330610283,0.001,3914.0,3913.9,11.21403144]
["bitfinex","ETHUSD",1761330612588,0.001,3914.0,3913.9,11.34203144]
["bitfinex","ETHUSD",1761330613483,0.001,3914.0,3913.9,14.07315144]
["bitfinex","ETHUSD",1761330613857,0.001,3914.0,3913.9,3.57646585]
["bitfinex","ETHUSD",1761330614190,0.001,3914.0,3913.9,5.79299629]
["bitfinex","ETHUSD",1761330615280,0.001,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1761330615591,0.1,3914.0,3913.7,2.55512258]
["bitfinex","ETHUSD",1761330615787,0.0788,3913.8,3913.7,2.55512258]
["bitfinex","ETHUSD",1761330616196,0.1778,3913.8,3913.7,2.55512258]
["bitfinex","ETHUSD",1761330616384,0.001,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1761330616963,0.1,3914.0,3913.7,2.55512258]
["bitfinex","ETHUSD",1761330617166,0.1,3914.0,3913.8,2.55504876]
["bitfinex","ETHUSD",1761330617366,0.1,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1761330618798,0.001,3914.0,3913.9,5.79299629]
["bitfinex","ETHUSD",1761330619095,0.001,3914.0,3913.9,7.13826617]
["bitfinex","ETHUSD",1761330620365,0.001,3914.0,3913.9,5.79299629]
["bitfinex","ETHUSD",1761330620589,0.001,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1761330620783,0.1,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1761330623921,0.1,3914.0,3913.9,2.68299629]
["bitfinex","ETHUSD",1761330624127,0.001,3914.0,3913.9,2.68299629]
["bitfinex","ETHUSD",1761330624628,0.1,3914.0,3913.9,2.68299629]
["bitfinex","ETHUSD",1761330624824,0.001,3914.0,3913.9,2.68299629]
["bitfinex","ETHUSD",1761330625722,0.1,3914.0,3913.9,2.68299629]
["bitfinex","ETHUSD",1761330625887,0.001,3914.0,3913.9,2.68299629]
["bitfinex","ETHUSD",1761330627502,0.1,3914.0,3913.9,2.68299629]
["bitfinex","ETHUSD",1761330629396,0.1,3914.0,3913.6,2.55514217]
["bitfinex","ETHUSD",1761330629601,0.1,3914.0,3913.8,0.128]
["bitfinex","ETHUSD",1761330630430,0.1,3914.0,3912.3,8.94458559]
["bitfinex","ETHUSD",1761330630431,2.65499032,3914.0,3912.3,8.94458559]
["bitfinex","ETHUSD",1761330630603,5.10458559,3913.8,3913.3,0.128]
["bitfinex","ETHUSD",1761330630803,0.227,3913.9,3913.3,0.128]
["bitfinex","ETHUSD",1761330630804,0.227,3913.9,3913.6,2.55514398]
["bitfinex","ETHUSD",1761330631024,0.099,3913.8,3913.6,2.55514398]
["bitfinex","ETHUSD",1761330631412,0.099,3913.8,3913.5,2.55525669]
["bitfinex","ETHUSD",1761330631612,0.099,3913.8,3913.6,2.55517478]
["bitfinex","ETHUSD",1761330632934,0.099,3913.8,3913.3,0.128]
["bitfinex","ETHUSD",1761330633133,0.099,3913.8,3913.4,2.55526937]
["bitfinex","ETHUSD",1761330633338,0.099,3913.8,3913.5,2.55524327]
["bitfinex","ETHUSD",1761330634049,0.099,3913.8,3913.3,2.68338356]
["bitfinex","ETHUSD",1761330634050,0.099,3913.8,3913.6,2.55513064]
["bitfinex","ETHUSD",1761330634245,0.001,3914.0,3913.8,2.55506157]
["bitfinex","ETHUSD",1761330634425,0.001,3914.0,3913.2,7.66002298]
["bitfinex","ETHUSD",1761330634426,0.099,3913.9,3913.7,2.6831221]
["bitfinex","ETHUSD",1761330634613,0.099,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1761330635642,0.099,3913.9,3913.7,2.68310903]
["bitfinex","ETHUSD",1761330636343,0.099,3913.9,3913.7,2.68312094]
["bitfinex","ETHUSD",1761330637043,0.099,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1761330637230,0.099,3913.9,3913.7,2.68308734]
["bitfinex","ETHUSD",1761330637412,0.099,3913.9,3913.0,2.55558395]
["bitfinex","ETHUSD",1761330637619,0.099,3913.9,3913.7,2.55510719]
["bitfinex","ETHUSD",1761330638345,0.129,3914.0,3913.4,0.128]
["bitfinex","ETHUSD",1761330638545,0.129,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1761330638546,0.001,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1761330638747,0.001,3914.0,3913.9,2.68299629]
["bitfinex","ETHUSD",1761330638951,0.1,3914.0,3913.9,2.68299629]
["bitfinex","ETHUSD",1761330639248,0.1,3914.0,3913.2,3.239]
["bitfinex","ETHUSD",1761330639542,0.001,3914.0,3913.9,2.68299629]
["bitfinex","ETHUSD",1761330640826,0.001,3914.0,3913.9,2.70854625]
["bitfinex","ETHUSD",1761330641033,0.001,3914.0,3913.9,2.68299629]
["bitfinex","ETHUSD",1761330642742,0.001,3914.0,3913.9,3.11809629]
["bitfinex","ETHUSD",1761330642933,0.001,3914.0,3913.9,4.00961364]
["bitfinex","ETHUSD",1761330643133,0.001,3914.0,3913.9,3.57451364]
["bitfinex","ETHUSD",1761330643522,0.001,3914.0,3913.9,7.25161364]
["bitfinex","ETHUSD",1761330646029,0.001,3914.0,3913.9,5.56481364]
["bitfinex","ETHUSD",1761330646352,0.001,3914.0,3913.9,8.80681364]
["bitfinex","ETHUSD",1761330648925,0.001,3914.0,3913.9,5.56481364]
["bitfinex","ETHUSD",1761330649162,0.001,3914.0,3913.9,8.80481364]
["bitfinex","ETHUSD",1761330649536,0.001,3914.0,3913.9,5.12971364]
["bitfinex","ETHUSD",1761330649731,0.001,3914.0,3913.9,4.23819629]
["bitfinex","ETHUSD",1761330650958,0.001,3914.0,3913.9,4.67329629]
["bitfinex","ETHUSD",1761330653023,0.001,3914.0,3913.9,4.23819629]
["bitfinex","ETHUSD",1761330653345,0.001,3914.0,3913.9,2.68299629]
["bitfinex","ETHUSD",1761330654570,0.001,3914.0,3913.9,3.40583364]
["bitfinex","ETHUSD",1761330658385,0.001,3914.0,3913.9,2.68299629]
["bitfinex","ETHUSD",1761330660348,0.001,3914.0,3913.9,3.14834625]
["bitfinex","ETHUSD",1761330660667,0.001,3914.0,3913.9,3.12279629]
["bitfinex","ETHUSD",1761330662503,0.001,3914.0,3913.9,6.36279629]
["bitfinex","ETHUSD",1761330662812,0.001,3914.0,3913.9,5.92299629]
["bitfinex","ETHUSD",1761330663117,0.001,3914.0,3913.9,6.77080364]
["bitfinex","ETHUSD",1761330663492,0.001,3914.0,3913.9,3.53080364]
["bitfinex","ETHUSD",1761330663790,0.001,3914.0,3913.9,6.76980364]
["bitfinex","ETHUSD",1761330665194,0.001,3914.0,3913.9,7.20960364]
["bitfinex","ETHUSD",1761330666168,0.001,3914.0,3913.9,13.32389237]
["bitfinex","ETHUSD",1761330667396,0.001,3914.0,3913.9,12.88409237]
["bitfinex","ETHUSD",1761330667605,0.001,3914.0,3913.9,13.33159237]
["bitfinex","ETHUSD",1761330670507,0.001,3914.0,3913.9,6.77080364]
["bitfinex","ETHUSD",1761330670712,0.001,3914.0,3913.9,3.53080364]
["bitfinex","ETHUSD",1761330671113,0.001,3914.0,3913.9,6.77180364]
["bitfinex","ETHUSD",1761330671942,0.001,3914.0,3913.9,3.53080364]
["bitfinex","ETHUSD",1761330672276,0.001,3914.0,3913.9,2.68299629]
["bitfinex","ETHUSD",1761330677052,0.1,3914.0,3913.9,2.68299629]
["bitfinex","ETHUSD",1761330677260,0.1,3914.0,3913.9,0.128]
["bitfinex","ETHUSD",1761330677558,0.1,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1761330679260,0.1,3914.0,3913.0,0.91096694]
["bitfinex","ETHUSD",1761330679438,0.0788,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1761330679960,0.1778,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1761330683679,0.001,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1761330684055,0.001,3914.0,3913.9,3.00249629]
["bitfinex","ETHUSD",1761330684246,0.001,3914.0,3913.9,4.55769629]
["bitfinex","ETHUSD",1761330684446,0.001,3914.0,3913.9,6.29549764]
["bitfinex","ETHUSD",1761330684646,0.001,3914.0,3913.9,6.39779956]
["bitfinex","ETHUSD",1761330685770,0.001,3914.0,3913.9,9.63879956]
["bitfinex","ETHUSD",1761330687083,0.001,3914.0,3913.9,6.39779956]
["bitfinex","ETHUSD",1761330687302,0.001,3914.0,3913.9,9.63879956]
["bitfinex","ETHUSD",1761330687449,0.001,3914.0,3913.9,9.76579956]
["bitfinex","ETHUSD",1761330687881,0.001,3914.0,3913.9,6.52579956]
["bitfinex","ETHUSD",1761330688255,0.001,3914.0,3913.9,9.76579956]
["bitfinex","ETHUSD",1761330695105,0.001,3914.0,3913.9,9.21399764]
["bitfinex","ETHUSD",1761330695510,0.001,3914.0,3913.9,9.65069764]
["bitfinex","ETHUSD",1761330695984,0.001,3914.0,3913.9,5.97599764]
["bitfinex","ETHUSD",1761330696172,0.001,3914.0,3913.9,9.21299764]
["bitfinex","ETHUSD",1761330696373,0.001,3914.0,3913.9,5.97599764]
["bitfinex","ETHUSD",1761330696609,0.001,3914.0,3913.9,9.21299764]
["bitfinex","ETHUSD",1761330697997,0.001,3914.0,3913.9,9.64799764]
["bitfinex","ETHUSD",1761330702614,0.001,3914.0,3913.9,9.51999764]
["bitfinex","ETHUSD",1761330702983,0.001,3914.0,3913.9,9.62230008]
["bitfinex","ETHUSD",1761330704301,0.001,3914.0,3913.9,10.53326702]
["bitfinex","ETHUSD",1761330706407,0.001,3914.0,3913.9,14.37326702]
["bitfinex","ETHUSD",1761330706794,0.001,3914.0,3913.9,13.46230008]
["bitfinex","ETHUSD",1761330708537,1e-08,3914.8,3914.4,0.50688]
["bitfinex","ETHUSD",1761330708740,1e-08,3914.8,3914.7,4.10967416]
["bitfinex","ETHUSD",1761330708937,1e-08,3914.8,3914.7,10.16873242]
["bitfinex","ETHUSD",1761330709101,1e-08,3914.8,3914.7,11.08023761]
["bitfinex","ETHUSD",1761330709430,1e-08,3914.8,3914.7,10.70601629]
["bitfinex","ETHUSD",1761330710426,1e-08,3914.8,3914.7,11.61701665]
["bitfinex","ETHUSD",1761330711714,1e-08,3914.8,3914.7,11.18201665]
["bitfinex","ETHUSD",1761330711894,1e-08,3914.8,3914.7,14.41901665]
["bitfinex","ETHUSD",1761330712519,1e-08,3914.8,3914.7,14.54701665]
["bitfinex","ETHUSD",1761330713510,1e-08,3914.8,3914.7,3.75015291]
["bitfinex","ETHUSD",1761330713714,1e-08,3914.8,3914.7,6.98715291]
["bitfinex","ETHUSD",1761330713917,1e-08,3914.8,3914.7,13.63601629]
["bitfinex","ETHUSD",1761330714505,1e-08,3914.8,3914.7,10.39901629]
["bitfinex","ETHUSD",1761330714741,1e-08,3914.8,3914.7,13.63601629]
["bitfinex","ETHUSD",1761330715536,1e-08,3914.8,3914.7,13.63501629]
["bitfinex","ETHUSD",1761330717006,1e-08,3914.8,3914.7,14.09281629]
["bitfinex","ETHUSD",1761330723424,1e-08,3914.8,3914.7,10.39901629]
["bitfinex","ETHUSD",1761330723628,1e-08,3914.8,3914.7,5.20306904]
["bitfinex","ETHUSD",1761330723829,1e-08,3914.8,3914.7,13.53273242]
["bitfinex","ETHUSD",1761330724825,0.09980001,3914.8,3914.7,5.20306904]
["bitfinex","ETHUSD",1761330725261,1e-08,3914.8,3914.7,5.20306904]
["bitfinex","ETHUSD",1761330725862,1e-08,3914.8,3914.7,10.29673242]
["bitfinex","ETHUSD",1761330726725,0.09980001,3914.8,3914.7,5.20306904]
["bitfinex","ETHUSD",1761330727139,1e-08,3914.8,3914.7,5.20306904]
["bitfinex","ETHUSD",1761330728365,0.09980001,3914.8,3914.7,4.23767416]
["bitfinex","ETHUSD",1761330728549,1e-08,3914.8,3914.7,4.23767416]
["bitfinex","ETHUSD",1761330729286,0.09980001,3914.8,3914.7,2.68247416]
["bitfinex","ETHUSD",1761330731974,0.09980001,3914.8,3914.7,2.55447416]
["bitfinex","ETHUSD",1761330732968,0.09980001,3914.8,3914.6,0.002]
["bitfinex","ETHUSD",1761330733165,0.09980001,3914.8,3914.6,2.55653773]
["bitfinex","ETHUSD",1761330733369,0.09980001,3914.8,3914.6,0.002]
["bitfinex","ETHUSD",1761330733569,0.09980001,3914.8,3914.6,2.55649559]
["bitfinex","ETHUSD",1761330733879,0.09980001,3914.8,3914.6,0.002]
["bitfinex","ETHUSD",1761330735181,0.28320764,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1761330735584,0.38300764,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1761330736605,0.0998,3914.7,3914.6,2.55653941]
["bitfinex","ETHUSD",1761330738110,1e-08,3914.8,3914.7,2.55447416]
["bitfinex","ETHUSD",1761330739803,1e-08,3914.8,3914.7,2.5800189]
["bitfinex","ETHUSD",1761330740107,1e-08,3914.8,3914.7,2.55447416]
["bitfinex","ETHUSD",1761330742597,1e-08,3914.8,3914.7,3.00947416]
["bitfinex","ETHUSD",1761330742798,1e-08,3914.8,3914.7,4.4245866]
["bitfinex","ETHUSD",1761330743201,1e-08,3914.8,3914.7,4.39904186]
["bitfinex","ETHUSD",1761330745913,1e-08,3914.8,3914.7,3.94404186]
["bitfinex","ETHUSD",1761330746111,1e-08,3914.8,3914.7,5.79047416]
["bitfinex","ETHUSD",1761330746503,1e-08,3914.8,3914.7,2.55447416]
["bitfinex","ETHUSD",1761330746834,1e-08,3914.8,3914.7,5.79047416]
["bitfinex","ETHUSD",1761330748102,1e-08,3914.8,3914.7,2.55447416]
["bitfinex","ETHUSD",1761330748303,1e-08,3914.8,3914.7,2.68247416]
["bitfinex","ETHUSD",1761330748636,1e-08,3914.8,3914.7,3.98497552]
["bitfinex","ETHUSD",1761330753346,1e-08,3914.8,3914.7,3.52997552]
["bitfinex","ETHUSD",1761330753646,1e-08,3914.8,3914.7,8.6236389]
["bitfinex","ETHUSD",1761330753940,1e-08,3914.8,3914.7,9.0786389]
["bitfinex","ETHUSD",1761330754316,1e-08,3914.8,3914.7,6.76597552]
["bitfinex","ETHUSD",1761330755723,0.09900001,3914.8,3914.7,3.52997552]
["bitfinex","ETHUSD",1761330756224,1e-08,3914.8,3914.7,3.52997552]
["bitfinex","ETHUSD",1761330759761,0.09900001,3914.8,3914.7,2.68247416]
["bitfinex","ETHUSD",1761330760927,1e-08,3914.8,3914.7,2.68247416]
["bitfinex","ETHUSD",1761330763163,1e-08,3914.8,3914.7,2.55447416]
["bitfinex","ETHUSD",1761330766851,0.10130001,3914.8,3914.7,2.55447416]
["bitfinex","ETHUSD",1761330767047,1e-08,3914.8,3914.7,2.55447416]
["bitfinex","ETHUSD",1761330767286,0.10130001,3914.8,3914.7,2.55447416]
["bitfinex","ETHUSD",1761330768583,1e-08,3914.8,3914.7,2.55447416]
["bitfinex","ETHUSD",1761330771348,0.10130001,3914.8,3914.7,2.55447416]
["bitfinex","ETHUSD",1761330771548,1e-08,3914.8,3914.7,2.55447416]
["bitfinex","ETHUSD",1761330771754,1e-08,3914.8,3914.7,13.22232466]
["bitfinex","ETHUSD",1761330771949,1e-08,3914.8,3914.7,14.75197992]
["bitfinex","ETHUSD",1761330772296,1e-08,3914.8,3914.7,15.66298028]
["bitfinex","ETHUSD",1761330772890,0.001,3915.1,3914.7,15.66298028]
["bitfinex","ETHUSD",1761330772891,0.001,3915.1,3915.0,4.61635841]
["bitfinex","ETHUSD",1761330773054,0.001,3915.1,3915.0,7.98035841]
["bitfinex","ETHUSD",1761330773257,0.001,3915.1,3915.0,10.4636917]
["bitfinex","ETHUSD",1761330773456,0.001,3915.1,3915.0,11.37267358]
["bitfinex","ETHUSD",1761330773658,0.001,3915.1,3915.0,10.4636917]
["bitfinex","ETHUSD",1761330774266,0.001,3915.1,3915.0,11.37238351]
["bitfinex","ETHUSD",1761330775807,0.3,3916.9,3916.5,2.55330014]
["bitfinex","ETHUSD",1761330779603,0.3,3916.9,3916.5,3.00760014]
["bitfinex","ETHUSD",1761330780311,0.3,3916.9,3916.5,2.55330014]
["bitfinex","ETHUSD",1761330781572,0.111,3916.6,3916.5,2.55330014]
["bitfinex","ETHUSD",1761330781777,0.012,3916.6,3916.5,2.55330014]
["bitfinex","ETHUSD",1761330781975,0.111,3916.6,3916.5,2.55330014]
["bitfinex","ETHUSD",1761330782599,3.346,3916.6,3915.3,2.5540827]
["bitfinex","ETHUSD",1761330782798,3.346,3916.6,3916.3,2.55338848]
["bitfinex","ETHUSD",1761330782998,0.099,3916.5,3916.2,2.5534843]
["bitfinex","ETHUSD",1761330783203,0.099,3916.5,3914.8,6.5644044]
["bitfinex","ETHUSD",1761330783400,0.1105,3915.5,3915.4,2.55401746]
["bitfinex","ETHUSD",1761330784813,0.2096,3915.5,3915.4,2.55401746]
["bitfinex","ETHUSD",1761330785817,0.2096,3915.5,3915.4,2.68201746]
["bitfinex","ETHUSD",1761330787103,0.1105,3915.5,3915.4,2.68201746]
["bitfinex","ETHUSD",1761330787435,3.4446,3916.0,3915.8,2.5537507]
["bitfinex","ETHUSD",1761330787733,0.2086,3915.9,3915.8,2.5537507]
["bitfinex","ETHUSD",1761330788634,0.2086,3915.9,3915.7,2.55379813]
["bitfinex","ETHUSD",1761330788875,0.2086,3915.9,3915.6,2.68186961]
["bitfinex","ETHUSD",1761330788876,0.56586,3915.9,3915.6,2.68186961]
["bitfinex","ETHUSD",1761330789157,0.2096,3915.9,3915.7,2.55380923]
["bitfinex","ETHUSD",1761330789357,0.2086,3915.8,3915.7,2.55380923]
["bitfinex","ETHUSD",1761330790234,0.2086,3915.8,3915.6,0.128]
["bitfinex","ETHUSD",1761330790559,0.2086,3915.8,3915.6,2.55385834]
["bitfinex","ETHUSD",1761330791067,0.2086,3915.8,3915.7,2.55382179]
["bitfinex","ETHUSD",1761330791661,3.3467,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1761330792444,3.4457,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1761330793128,3.4457,3915.9,3915.5,2.55394587]
["bitfinex","ETHUSD",1761330793369,0.099,3915.8,3915.4,2.68200859]
["bitfinex","ETHUSD",1761330793538,0.099,3915.8,3915.7,2.55382179]
["bitfinex","ETHUSD",1761330793737,0.099,3915.8,3915.6,2.55386607]
["bitfinex","ETHUSD",1761330793942,0.099,3915.8,3915.4,2.68200595]
["bitfinex","ETHUSD",1761330794171,0.71172632,3915.8,3915.4,0.128]
["bitfinex","ETHUSD",1761330794375,0.71172632,3915.8,3915.1,0.128]
["bitfinex","ETHUSD",1761330794376,0.227,3915.7,3915.1,0.128]
["bitfinex","ETHUSD",1761330794550,0.227,3915.7,3915.2,2.55408948]
["bitfinex","ETHUSD",1761330794757,0.099,3915.6,3915.2,2.55408948]
["bitfinex","ETHUSD",1761330795420,0.099,3915.6,3915.1,2.68215498]
["bitfinex","ETHUSD",1761330796029,0.099,3915.6,3915.1,0.128]
["bitfinex","ETHUSD",1761330796252,0.099,3915.6,3915.2,2.55410403]
["bitfinex","ETHUSD",1761330796467,3.235,3915.5,3915.2,2.55410403]
["bitfinex","ETHUSD",1761330796670,3.235,3915.5,3915.2,2.55412149]
["bitfinex","ETHUSD",1761330796973,0.099,3915.4,3915.2,2.55412149]
["bitfinex","ETHUSD",1761330797178,0.099,3915.4,3915.1,0.128]
["bitfinex","ETHUSD",1761330797379,0.099,3915.4,3914.3,0.002]
["bitfinex","ETHUSD",1761330797380,0.4452,3915.4,3914.3,2.55668987]
["bitfinex","ETHUSD",1761330797546,0.099,3915.4,3914.9,0.128]
["bitfinex","ETHUSD",1761330797745,0.099,3915.3,3915.0,2.55427841]
["bitfinex","ETHUSD",1761330798040,0.099,3915.3,3915.1,2.55420833]
["bitfinex","ETHUSD",1761330798442,0.099,3915.3,3915.1,2.55415769]
["bitfinex","ETHUSD",1761330798668,0.099,3915.3,3915.1,2.55421317]
["bitfinex","ETHUSD",1761330798669,3.235,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1761330800055,0.227,3915.5,3915.2,2.55411997]
["bitfinex","ETHUSD",1761330800385,3.334,3915.4,3915.2,2.55411997]
["bitfinex","ETHUSD",1761330800596,0.128,3915.5,3915.4,2.55401746]
["bitfinex","ETHUSD",1761330800751,3.235,3915.5,3915.4,2.55401746]
["bitfinex","ETHUSD",1761330800951,0.2397,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1761330801256,3.236,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1761330801480,3.236,3915.9,3915.8,2.68175657]
["bitfinex","ETHUSD",1761330802353,3.238,3915.9,3915.8,2.68175657]
["bitfinex","ETHUSD",1761330805781,3.3371,3915.9,3915.8,0.128]
["bitfinex","ETHUSD",1761330805981,3.3371,3915.9,3915.1,0.002]
["bitfinex","ETHUSD",1761330805982,0.50688,3915.8,3915.1,0.002]
["bitfinex","ETHUSD",1761330806167,0.128,3915.5,3915.2,2.55414022]
["bitfinex","ETHUSD",1761330806372,3.236,3915.4,3915.1,2.556208]
["bitfinex","ETHUSD",1761330806564,3.3351,3915.4,3915.1,2.556208]
["bitfinex","ETHUSD",1761330806771,0.0991,3915.3,3915.1,2.556208]
["bitfinex","ETHUSD",1761330806964,0.0991,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1761330807494,0.0991,3915.3,3915.1,0.002]
["bitfinex","ETHUSD",1761330809190,3.06102793,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761330809354,5.38371807,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761330809554,5.48281807,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761330812608,8.71881807,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761330814280,9.40535971,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761330814492,9.02657332,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1761330815120,3.06122366,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761330815327,11.87528398,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761330816429,14.42502806,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761330816631,14.42602806,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761330816814,14.77078806,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761330818913,14.87314024,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761330819097,15.00114024,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761330820707,13.98820323,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761330828915,19.08537062,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761330829222,14.67445915,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761330829639,19.77162654,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761330830167,14.67445915,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761330830348,13.98820323,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761330831413,10.53557915,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761330831613,12.67406323,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761330832136,13.18094323,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761330835885,13.37544323,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761330836436,14.06169915,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761330837166,14.39093667,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761330837379,14.16651323,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761330838468,15.54697586,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761330838970,14.06651323,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761330839171,14.16651323,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761330839549,14.06416105,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761330841494,15.44462368,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761330843049,15.34462368,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761330843254,13.76966105,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761330850014,15.44462368,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761330850614,20.54179107,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1761330850815,20.54179107,3914.9,3914.3,0.002]
["bitfinex","ETHUSD",1761330850816,4.61668467,3914.5,3914.3,0.002]
["bitfinex","ETHUSD",1761330851017,14.45813992,3914.5,3914.3,0.002]
["bitfinex","ETHUSD",1761330851178,14.55813992,3914.5,3914.3,0.002]
["bitfinex","ETHUSD",1761330851378,13.17885206,3914.5,3914.3,0.002]
["bitfinex","ETHUSD",1761330853221,13.30319287,3914.5,3914.3,0.002]
["bitfinex","ETHUSD",1761330853379,13.99426287,3914.5,3914.3,0.002]
["bitfinex","ETHUSD",1761330853584,15.37355073,3914.5,3914.3,0.002]
["bitfinex","ETHUSD",1761330854407,15.24920992,3914.5,3914.3,0.002]
["bitfinex","ETHUSD",1761330854604,13.99720456,3914.5,3914.3,0.002]
["bitfinex","ETHUSD",1761330854806,13.86992206,3914.5,3914.3,0.002]
["bitfinex","ETHUSD",1761330855391,13.99859264,3914.5,3914.3,0.002]
["bitfinex","ETHUSD",1761330855590,15.3778805,3914.5,3914.3,0.002]
["bitfinex","ETHUSD",1761330856203,13.99859264,3914.5,3914.3,0.002]
["bitfinex","ETHUSD",1761330856941,13.49171264,3914.5,3914.3,0.002]
["bitfinex","ETHUSD",1761330857630,16.18171264,3914.5,3914.3,0.002]
["bitfinex","ETHUSD",1761330857820,13.99859264,3914.5,3914.3,0.002]
["bitfinex","ETHUSD",1761330858206,13.86992206,3914.5,3914.3,0.002]
["bitfinex","ETHUSD",1761330858537,13.99793666,3914.5,3914.3,0.002]
["bitfinex","ETHUSD",1761330859399,13.86992206,3914.5,3914.3,0.002]
["bitfinex","ETHUSD",1761330859808,18.86708945,3914.5,3914.3,0.002]
["bitfinex","ETHUSD",1761330860427,18.96708945,3914.5,3914.3,0.002]
["bitfinex","ETHUSD",1761330860588,18.86708945,3914.5,3914.3,0.002]
["bitfinex","ETHUSD",1761330860995,18.96708945,3914.5,3914.3,0.002]
["bitfinex","ETHUSD",1761330863854,18.86708945,3914.5,3914.3,0.002]
["bitfinex","ETHUSD",1761330864009,18.86708945,3914.5,3914.4,0.4643]
["bitfinex","ETHUSD",1761330864010,13.76992206,3914.5,3914.4,0.4643]
["bitfinex","ETHUSD",1761330864207,14.68855553,3914.5,3914.4,0.4643]
["bitfinex","ETHUSD",1761330864415,10.25360553,3914.5,3914.4,0.4643]
["bitfinex","ETHUSD",1761330864620,8.16381956,3914.5,3914.4,0.4643]
["bitfinex","ETHUSD",1761330864820,7.98168467,3914.5,3914.4,0.4643]
["bitfinex","ETHUSD",1761330865306,4.9202,3914.5,3914.4,0.4643]
["bitfinex","ETHUSD",1761330868863,3.365,3914.5,3914.4,0.4643]
["bitfinex","ETHUSD",1761330872036,7.98168467,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761330873373,7.98168467,3914.5,3914.4,0.4643]
["bitfinex","ETHUSD",1761330874233,7.98168467,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761330874234,13.07885206,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761330874467,13.76786695,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761330874769,13.86786695,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761330875139,13.17885206,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761330875339,14.09748553,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761330875539,13.17885206,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761330877463,14.09716367,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761330878283,13.17885206,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761330879267,4.61674993,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1761330879474,9.81391732,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1761330880274,9.71391732,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1761330880572,9.81391732,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1761330881473,0.50688,3914.2,3914.0,0.002]
["bitfinex","ETHUSD",1761330881783,12.95111313,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330881983,13.05111313,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330882291,4.61694574,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330882572,12.95111313,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330882798,13.97269465,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330883359,14.89073011,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330883587,13.97269465,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330884474,14.89059952,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330887000,13.97269465,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330889613,3.93208682,3914.4,3914.0,0.4512]
["bitfinex","ETHUSD",1761330889614,0.68812788,3914.4,3914.0,0.4512]
["bitfinex","ETHUSD",1761330889899,2.55486574,3914.1,3914.0,0.4512]
["bitfinex","ETHUSD",1761330890908,1.5552,3914.2,3914.0,0.4512]
["bitfinex","ETHUSD",1761330891106,4.61688047,3914.2,3914.1,0.2196]
["bitfinex","ETHUSD",1761330891514,4.61688047,3914.2,3914.1,0.6688]
["bitfinex","ETHUSD",1761330892268,4.74488047,3914.2,3914.1,0.6688]
["bitfinex","ETHUSD",1761330894631,2.55486574,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330895297,2.55486574,3914.1,3914.0,0.4512]
["bitfinex","ETHUSD",1761330895723,3.06174574,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330899325,3.06174574,3914.1,3914.0,0.436]
["bitfinex","ETHUSD",1761330900195,3.237,3914.1,3914.0,0.436]
["bitfinex","ETHUSD",1761330900430,1.6832,3914.2,3914.0,0.436]
["bitfinex","ETHUSD",1761330900431,0.68812788,3914.5,3914.0,0.436]
["bitfinex","ETHUSD",1761330900595,3.237,3914.4,3914.2,2.55479903]
["bitfinex","ETHUSD",1761330900798,4.7922,3914.4,3914.3,0.434]
["bitfinex","ETHUSD",1761330901017,3.237,3914.4,3914.3,3.2157352]
["bitfinex","ETHUSD",1761330901534,3.237,3914.4,3914.1,0.227]
["bitfinex","ETHUSD",1761330901535,2.06208,3914.3,3914.1,0.227]
["bitfinex","ETHUSD",1761330901696,2.06208,3914.3,3914.0,0.002]
["bitfinex","ETHUSD",1761330901697,3.06174574,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330902001,5.29908,3914.1,3914.0,0.436]
["bitfinex","ETHUSD",1761330902202,7.85394574,3914.1,3914.0,0.436]
["bitfinex","ETHUSD",1761330903538,4.61694574,3914.1,3914.0,0.436]
["bitfinex","ETHUSD",1761330903720,7.85294574,3914.1,3914.0,0.436]
["bitfinex","ETHUSD",1761330904635,4.7912,3914.1,3914.0,0.436]
["bitfinex","ETHUSD",1761330905017,3.236,3914.1,3914.0,0.436]
["bitfinex","ETHUSD",1761330905649,4.7912,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330905843,7.66966574,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330906756,8.17654574,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330907131,8.86467362,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330907864,9.65486263,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330908425,8.27744574,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330910462,8.40544574,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330911965,5.06854574,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330912131,8.30454574,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330912558,8.40544574,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330915055,8.30454574,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330915363,8.40544574,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330917156,14.79544574,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330918158,16.17286263,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330918883,14.69454574,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330919460,16.61354574,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330920385,17.53136017,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330921177,16.61354574,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330921400,17.53137506,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330922997,17.63227506,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330923505,17.53137506,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330929303,20.22137506,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330929494,17.53137506,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761330931311,0.91882932,3914.2,3914.0,0.4576]
["bitfinex","ETHUSD",1761330931653,0.91882932,3914.2,3914.1,0.2148]
["bitfinex","ETHUSD",1761330931654,0.001,3914.2,3914.1,0.2148]
["bitfinex","ETHUSD",1761330931922,4.7922,3914.2,3914.1,0.2148]
["bitfinex","ETHUSD",1761330932078,4.7922,3914.2,3914.1,3.22526574]
["bitfinex","ETHUSD",1761330932275,3.237,3914.2,3914.1,3.80389816]
["bitfinex","ETHUSD",1761330938925,0.001,3914.2,3914.1,3.80389816]
["bitfinex","ETHUSD",1761330939255,0.001,3914.6,3914.5,2.55460467]
["bitfinex","ETHUSD",1761330939440,0.001,3915.0,3914.9,2.55434366]
["bitfinex","ETHUSD",1761330939622,0.001,3915.0,3914.9,8.67309257]
["bitfinex","ETHUSD",1761330939823,0.001,3915.0,3914.9,10.29249432]
["bitfinex","ETHUSD",1761330940028,3.237,3915.0,3914.9,4.17374541]
["bitfinex","ETHUSD",1761330940358,3.237,3915.0,3914.9,3.00584366]
["bitfinex","ETHUSD",1761330941275,3.237,3915.0,3914.9,0.4515]
["bitfinex","ETHUSD",1761330941484,3.237,3915.0,3914.1,3.45056318]
["bitfinex","ETHUSD",1761330941485,3.237,3915.0,3914.2,2.55475459]
["bitfinex","ETHUSD",1761330941766,0.128,3914.5,3914.3,0.4515]
["bitfinex","ETHUSD",1761330941927,3.235,3914.4,3914.3,0.4515]
["bitfinex","ETHUSD",1761330942125,3.235,3914.4,3914.3,0.77382216]
["bitfinex","ETHUSD",1761330942326,3.236,3914.4,3914.3,3.45655736]
["bitfinex","ETHUSD",1761330942527,0.129,3915.0,3914.8,2.55439337]
["bitfinex","ETHUSD",1761330942728,0.129,3915.0,3914.9,2.55434366]
["bitfinex","ETHUSD",1761330943010,3.237,3915.0,3914.9,3.00584366]
["bitfinex","ETHUSD",1761330943303,3.237,3915.0,3914.9,3.57466736]
["bitfinex","ETHUSD",1761330943473,3.237,3915.0,3914.9,3.70266736]
["bitfinex","ETHUSD",1761330944898,3.237,3915.0,3914.9,1.0203237]
["bitfinex","ETHUSD",1761330945098,3.237,3915.0,3914.9,0.4515]
["bitfinex","ETHUSD",1761330945306,3.237,3915.0,3914.9,3.00584366]
["bitfinex","ETHUSD",1761330948005,3.237,3915.0,3914.7,3.00594909]
["bitfinex","ETHUSD",1761330948207,3.237,3915.0,3914.8,0.4515]
["bitfinex","ETHUSD",1761330948870,3.237,3915.0,3914.9,2.55434366]
["bitfinex","ETHUSD",1761330949274,3.237,3915.0,3914.9,3.00584366]
["bitfinex","ETHUSD",1761330949673,3.237,3915.0,3914.9,3.56187294]
["bitfinex","ETHUSD",1761330950473,3.237,3915.0,3914.5,0.128]
["bitfinex","ETHUSD",1761330950805,3.237,3915.0,3914.6,0.4515]
["bitfinex","ETHUSD",1761330951008,3.237,3915.0,3914.9,2.55434366]
["bitfinex","ETHUSD",1761330951580,3.237,3915.0,3914.9,3.00584366]
["bitfinex","ETHUSD",1761330952207,3.237,3915.0,3914.9,0.4515]
["bitfinex","ETHUSD",1761330952413,3.237,3915.0,3914.9,3.00584366]
["bitfinex","ETHUSD",1761330960920,3.237,3915.0,3914.9,2.55434366]
["bitfinex","ETHUSD",1761330961422,3.237,3915.0,3914.9,3.02074366]
["bitfinex","ETHUSD",1761330961754,3.237,3915.0,3914.9,0.4664]
["bitfinex","ETHUSD",1761330961920,3.237,3915.0,3914.9,3.02074366]
["bitfinex","ETHUSD",1761330962286,3.237,3915.0,3914.8,2.55439798]
["bitfinex","ETHUSD",1761330962703,3.237,3915.0,3914.8,3.02079798]
["bitfinex","ETHUSD",1761330963222,3.237,3915.0,3914.9,2.55434366]
["bitfinex","ETHUSD",1761330964514,3.237,3915.0,3914.8,3.02080165]
["bitfinex","ETHUSD",1761330965698,3.237,3915.0,3914.9,2.55434366]
["bitfinex","ETHUSD",1761330966121,3.237,3915.0,3914.9,3.02074366]
["bitfinex","ETHUSD",1761330966308,3.237,3915.0,3914.9,2.55434366]
["bitfinex","ETHUSD",1761330966721,3.237,3915.0,3914.8,2.55439131]
["bitfinex","ETHUSD",1761330967230,3.237,3915.0,3914.5,0.13]
["bitfinex","ETHUSD",1761330967427,5.79129371,3915.0,3914.5,0.002]
["bitfinex","ETHUSD",1761330967631,0.128,3914.7,3914.5,0.002]
["bitfinex","ETHUSD",1761330967842,3.234,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761330968942,5.4807361,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761330969313,5.3808361,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761330969512,7.93537551,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761330970663,5.8877161,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761330970842,5.29608,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761330972336,7.85061941,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761330973125,5.29608,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761330973936,7.85061941,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761330974542,5.29608,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761330977051,7.95051941,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761330977742,7.85061941,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761330977942,5.29608,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761330978254,1.5552,3914.6,3914.5,0.4355]
["bitfinex","ETHUSD",1761330978453,4.7902,3914.6,3914.5,0.4355]
["bitfinex","ETHUSD",1761330978751,0.128,3914.7,3914.6,2.55453941]
["bitfinex","ETHUSD",1761330978941,3.363,3914.7,3914.6,2.98803941]
["bitfinex","ETHUSD",1761330979330,0.001,3915.0,3914.8,2.55437105]
["bitfinex","ETHUSD",1761330979518,3.235,3914.9,3914.7,2.98795759]
["bitfinex","ETHUSD",1761330979955,3.235,3914.9,3914.8,0.4335]
["bitfinex","ETHUSD",1761330981162,3.235,3914.9,3914.8,2.9879089]
["bitfinex","ETHUSD",1761330981366,3.235,3914.9,3914.8,3.61043586]
["bitfinex","ETHUSD",1761330982233,3.235,3914.9,3914.8,1.05602696]
["bitfinex","ETHUSD",1761330982638,3.235,3914.9,3914.8,3.61043586]
["bitfinex","ETHUSD",1761330985570,3.235,3914.9,3914.8,1.05602696]
["bitfinex","ETHUSD",1761330985772,3.235,3914.9,3914.8,0.4335]
["bitfinex","ETHUSD",1761330990948,3.235,3914.9,3914.6,2.55452508]
["bitfinex","ETHUSD",1761330991277,3.235,3914.9,3914.6,2.98802508]
["bitfinex","ETHUSD",1761330991580,3.235,3914.9,3914.6,0.4335]
["bitfinex","ETHUSD",1761330991790,3.235,3914.9,3914.5,3.23742548]
["bitfinex","ETHUSD",1761330991965,3.235,3914.9,3914.7,0.4335]
["bitfinex","ETHUSD",1761330992165,3.235,3914.9,3914.6,0.4335]
["bitfinex","ETHUSD",1761330993479,3.235,3914.9,3914.6,2.98803515]
["bitfinex","ETHUSD",1761330993651,3.235,3914.9,3914.7,0.4335]
["bitfinex","ETHUSD",1761330994676,3.235,3914.9,3914.6,0.002]
["bitfinex","ETHUSD",1761330994885,0.129,3914.9,3914.7,0.4335]
["bitfinex","ETHUSD",1761330995046,0.001,3914.9,3914.8,5.09278249]
["bitfinex","ETHUSD",1761330995246,2.258,3914.9,3914.8,8.71112593]
["bitfinex","ETHUSD",1761330995452,2.258,3914.9,3914.8,9.14462593]
["bitfinex","ETHUSD",1761330996496,2.258,3914.9,3914.8,6.59021703]
["bitfinex","ETHUSD",1761330997045,2.258,3914.9,3914.8,1.49743454]
["bitfinex","ETHUSD",1761330997253,2.258,3914.9,3914.8,0.4335]
["bitfinex","ETHUSD",1761330997452,0.001,3914.9,3914.8,2.9879089]
["bitfinex","ETHUSD",1761330997761,3.235,3914.9,3914.8,2.9879089]
["bitfinex","ETHUSD",1761330997961,3.235,3914.9,3914.6,0.002]
["bitfinex","ETHUSD",1761330998182,3.235,3914.9,3914.7,0.4637]
["bitfinex","ETHUSD",1761330998543,3.235,3914.9,3914.7,3.0181532]
["bitfinex","ETHUSD",1761330998745,3.235,3914.9,3914.7,0.4637]
["bitfinex","ETHUSD",1761330998945,3.235,3914.9,3914.8,0.4637]
["bitfinex","ETHUSD",1761330999749,3.235,3914.9,3914.6,0.002]
["bitfinex","ETHUSD",1761330999955,3.235,3914.9,3914.6,0.4657]
["bitfinex","ETHUSD",1761331000156,3.235,3914.9,3914.6,3.02022327]
["bitfinex","ETHUSD",1761331000356,3.235,3914.9,3914.7,0.4637]
["bitfinex","ETHUSD",1761331000567,3.235,3914.9,3914.6,0.002]
["bitfinex","ETHUSD",1761331000948,0.128,3914.8,3914.6,0.002]
["bitfinex","ETHUSD",1761331001153,4.10967416,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1761331001355,4.21147416,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1761331001898,4.71835416,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1761331002407,4.71835416,3914.7,3914.5,0.002]
["bitfinex","ETHUSD",1761331002408,9.7094019,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761331002553,13.70752715,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761331003812,15.08328813,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761331004288,15.08252211,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761331004666,16.10778273,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761331006696,14.73278777,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761331009192,21.12278777,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761331011294,21.25078777,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761331014278,22.16459137,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761331015674,22.29808278,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761331015887,21.38427918,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761331016297,24.07427918,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761331016965,21.38427918,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761331017595,18.02227918,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761331017796,24.21597605,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761331018009,23.30227918,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761331018619,4.61688047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761331018827,14.43442358,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761331019125,14.53622358,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761331020327,15.22151736,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761331021106,20.92622358,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761331021307,21.61151736,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761331021509,23.52951736,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761331022229,23.52951736,3914.2,3913.2,0.002]
["bitfinex","ETHUSD",1761331022230,2.69,3914.0,3912.0,0.2232]
["bitfinex","ETHUSD",1761331022538,2.69,3914.0,3911.2,0.002]
["bitfinex","ETHUSD",1761331022539,2.55643326,3911.7,3911.4,0.2322]
["bitfinex","ETHUSD",1761331022696,2.55643326,3911.7,3911.2,0.002]
["bitfinex","ETHUSD",1761331022697,14.69150934,3911.7,3911.2,0.002]
["bitfinex","ETHUSD",1761331022898,14.79150934,3911.7,3911.2,0.002]
["bitfinex","ETHUSD",1761331023107,4.1118947,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1761331023308,13.46493781,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1761331025316,11.39914306,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1761331025499,14.63414306,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1761331029210,14.73414306,3911.3,3911.2,0.002]
["bitfinex","ETHUSD",1761331029637,14.73414306,3911.3,3910.8,0.002]
["bitfinex","ETHUSD",1761331029638,0.50688,3911.0,3910.8,0.002]
["bitfinex","ETHUSD",1761331029937,2.55687549,3911.1,3910.8,0.002]
["bitfinex","ETHUSD",1761331029938,14.1665793,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761331030132,14.5030793,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761331030339,14.6059793,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761331032339,14.7339793,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761331034342,14.7339793,3910.9,3910.7,0.002]
["bitfinex","ETHUSD",1761331034343,4.61910158,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1761331034634,5.38432683,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1761331035226,5.38432683,3910.8,3910.4,0.002]
["bitfinex","ETHUSD",1761331035430,10.73734085,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761331035738,14.10134085,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761331035924,4.61936314,3910.4,3909.9,0.002]
["bitfinex","ETHUSD",1761331036236,3.06442475,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761331036437,12.54646786,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761331036809,12.54646786,3910.0,3909.9,0.4396]
["bitfinex","ETHUSD",1761331037134,9.31046786,3910.0,3909.9,0.4396]
["bitfinex","ETHUSD",1761331037335,6.42842475,3910.0,3909.9,0.4396]
["bitfinex","ETHUSD",1761331038106,0.63488,3910.0,3909.9,0.4396]
["bitfinex","ETHUSD",1761331038338,3.87188,3910.0,3909.9,0.4396]
["bitfinex","ETHUSD",1761331038538,6.42942475,3910.0,3909.9,0.4396]
["bitfinex","ETHUSD",1761331040738,6.42942475,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761331040739,7.09175,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761331045232,8.64695,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761331046621,8.74695,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761331047132,8.64695,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761331049138,5.40995,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761331049351,8.64695,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761331049550,9.33280344,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761331050344,8.64695,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761331051429,9.56067504,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761331052361,8.64695,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761331053124,14.76499311,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761331054355,16.13998807,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761331054548,16.23998807,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761331054947,16.13998807,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761331057254,14.76499311,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761331057639,14.86499311,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761331058040,14.76499311,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761331059437,3.06468642,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761331059644,14.10392953,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761331062875,14.20292953,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761331063572,3.06494814,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761331063777,14.20319125,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761331064083,14.8655165,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761331065052,14.7665165,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761331066773,13.7608216,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761331067488,13.8598216,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761331067854,10.5228216,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761331068053,10.5228216,3909.2,3909.1,0.6742]
["bitfinex","ETHUSD",1761331068054,5.24034821,3909.2,3909.1,0.6742]
["bitfinex","ETHUSD",1761331068278,11.72558947,3909.2,3909.1,0.6742]
["bitfinex","ETHUSD",1761331068588,13.09849635,3909.2,3909.1,0.6742]
["bitfinex","ETHUSD",1761331069170,13.78766947,3909.2,3909.1,0.6742]
["bitfinex","ETHUSD",1761331070425,10.54042821,3909.2,3909.1,0.6742]
["bitfinex","ETHUSD",1761331071614,7.30242821,3909.2,3909.1,0.6742]
["bitfinex","ETHUSD",1761331071813,10.54042821,3909.2,3909.1,0.6742]
["bitfinex","ETHUSD",1761331071994,3.366,3909.2,3909.1,0.6742]
["bitfinex","ETHUSD",1761331076007,3.238,3909.2,3909.1,0.6742]
["bitfinex","ETHUSD",1761331076207,3.238,3909.2,3909.1,0.99744632]
["bitfinex","ETHUSD",1761331077314,3.238,3909.2,3909.1,0.6742]
["bitfinex","ETHUSD",1761331080738,5.11234821,3909.5,3909.1,0.6742]
["bitfinex","ETHUSD",1761331080968,3.237,3909.4,3909.2,0.4711]
["bitfinex","ETHUSD",1761331081118,3.237,3909.3,3909.2,3.02916814]
["bitfinex","ETHUSD",1761331084258,0.001,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1761331084550,0.001,3909.5,3909.4,8.7234707]
["bitfinex","ETHUSD",1761331086015,0.001,3909.5,3909.4,10.4066707]
["bitfinex","ETHUSD",1761331086228,0.001,3909.5,3909.4,15.51901891]
["bitfinex","ETHUSD",1761331086429,0.001,3909.5,3909.4,10.4066707]
["bitfinex","ETHUSD",1761331087135,0.001,3909.5,3909.4,15.51901891]
["bitfinex","ETHUSD",1761331087817,0.001,3909.5,3909.4,10.4066707]
["bitfinex","ETHUSD",1761331088823,0.001,3909.5,3909.4,15.51901891]
["bitfinex","ETHUSD",1761331090642,0.001,3909.5,3909.4,16.02589891]
["bitfinex","ETHUSD",1761331090947,0.001,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1761331091244,0.001,3909.9,3909.8,13.47261135]
["bitfinex","ETHUSD",1761331091643,0.001,3909.9,3909.8,13.57501908]
["bitfinex","ETHUSD",1761331099385,0.001,3909.9,3909.8,3.67047087]
["bitfinex","ETHUSD",1761331101557,0.001,3909.9,3909.8,5.22567087]
["bitfinex","ETHUSD",1761331104285,0.001,3909.9,3909.8,5.73255087]
["bitfinex","ETHUSD",1761331104459,0.001,3909.9,3909.8,9.57255087]
["bitfinex","ETHUSD",1761331112291,0.001,3909.9,3909.8,10.48098764]
["bitfinex","ETHUSD",1761331112662,0.001,3909.9,3909.8,9.57255087]
["bitfinex","ETHUSD",1761331113887,0.001,3909.9,3909.8,10.93520603]
["bitfinex","ETHUSD",1761331114281,0.001,3909.9,3909.8,9.57255087]
["bitfinex","ETHUSD",1761331117470,0.001,3909.9,3909.8,12.80755087]
["bitfinex","ETHUSD",1761331118672,0.001,3909.9,3909.8,12.30067087]
["bitfinex","ETHUSD",1761331120181,0.001,3909.9,3909.8,11.05743845]
["bitfinex","ETHUSD",1761331120386,0.001,3909.9,3909.8,13.04213845]
["bitfinex","ETHUSD",1761331122076,0.001,3909.9,3909.8,9.20213845]
["bitfinex","ETHUSD",1761331122993,0.001,3909.9,3909.8,5.53763845]
["bitfinex","ETHUSD",1761331123195,0.001,3909.9,3909.8,9.20213845]
["bitfinex","ETHUSD",1761331125594,0.001,3909.9,3909.8,8.77263845]
["bitfinex","ETHUSD",1761331125778,0.001,3909.9,3909.8,7.86157087]
["bitfinex","ETHUSD",1761331125976,0.001,3909.9,3909.8,4.62657087]
["bitfinex","ETHUSD",1761331126186,0.0812,3909.9,3909.8,4.62657087]
["bitfinex","ETHUSD",1761331126497,0.0812,3909.9,3909.8,4.21528331]
["bitfinex","ETHUSD",1761331127702,0.001,3909.9,3909.8,4.21528331]
["bitfinex","ETHUSD",1761331129774,0.001,3909.9,3909.8,4.64478331]
["bitfinex","ETHUSD",1761331130213,0.001,3909.9,3909.8,5.68385089]
["bitfinex","ETHUSD",1761331130498,0.001,3909.9,3909.8,4.77278331]
["bitfinex","ETHUSD",1761331130698,0.001,3909.9,3909.8,6.57865889]
["bitfinex","ETHUSD",1761331133586,0.001,3909.9,3909.8,7.48956127]
["bitfinex","ETHUSD",1761331133898,0.001,3909.9,3909.8,7.48955141]
["bitfinex","ETHUSD",1761331135297,0.001,3909.9,3909.8,6.57865889]
["bitfinex","ETHUSD",1761331142829,0.001,3909.9,3909.8,10.41865889]
["bitfinex","ETHUSD",1761331144660,0.001,3909.9,3909.8,9.98915889]
["bitfinex","ETHUSD",1761331145257,0.001,3909.9,3909.8,10.41765889]
["bitfinex","ETHUSD",1761331146271,0.001,3909.9,3909.8,9.98915889]
["bitfinex","ETHUSD",1761331146558,0.0838,3909.9,3909.8,13.12075116]
["bitfinex","ETHUSD",1761331146764,0.0838,3909.9,3909.8,14.03239408]
["bitfinex","ETHUSD",1761331147567,0.001,3909.9,3909.8,14.03239408]
["bitfinex","ETHUSD",1761331147923,0.001,3909.9,3909.8,13.12075116]
["bitfinex","ETHUSD",1761331148122,0.001,3909.9,3909.8,13.54935116]
["bitfinex","ETHUSD",1761331148951,0.001,3909.9,3909.8,9.70935116]
["bitfinex","ETHUSD",1761331149163,0.001,3909.9,3909.8,11.0756183]
["bitfinex","ETHUSD",1761331149742,0.001,3909.9,3909.8,9.70935116]
["bitfinex","ETHUSD",1761331149948,0.001,3909.9,3909.8,11.0756183]
["bitfinex","ETHUSD",1761331150324,0.001,3909.9,3909.8,11.17802996]
["bitfinex","ETHUSD",1761331151863,0.001,3909.9,3909.8,9.81176282]
["bitfinex","ETHUSD",1761331160176,0.001,3909.9,3909.8,9.28075116]
["bitfinex","ETHUSD",1761331160373,0.001,3909.9,3909.8,9.70935116]
["bitfinex","ETHUSD",1761331160580,0.001,3909.9,3909.8,9.81176649]
["bitfinex","ETHUSD",1761331162893,0.001,3909.9,3909.8,11.17803363]
["bitfinex","ETHUSD",1761331163091,0.001,3909.9,3909.8,9.81176649]
["bitfinex","ETHUSD",1761331164016,0.001,3911.6,3911.0,2.55689082]
["bitfinex","ETHUSD",1761331164165,0.001,3911.6,3911.0,14.00582638]
["bitfinex","ETHUSD",1761331164372,0.001,3911.6,3911.0,14.43442638]
["bitfinex","ETHUSD",1761331164808,0.001,3911.6,3911.0,14.53680266]
["bitfinex","ETHUSD",1761331165376,0.001,3911.6,3911.0,15.44621485]
["bitfinex","ETHUSD",1761331165867,0.001,3911.5,3911.0,15.44621485]
["bitfinex","ETHUSD",1761331167401,0.001,3911.5,3911.0,14.53680266]
["bitfinex","ETHUSD",1761331169636,0.001,3911.5,3911.0,18.37680266]
["bitfinex","ETHUSD",1761331169999,0.001,3911.5,3911.0,17.94820266]
["bitfinex","ETHUSD",1761331170533,0.099,3911.3,3911.0,8.48687684]
["bitfinex","ETHUSD",1761331170925,0.001,3911.5,3911.0,8.48687684]
["bitfinex","ETHUSD",1761331171123,0.1,3911.1,3911.0,6.39689082]
["bitfinex","ETHUSD",1761331171524,0.001,3911.1,3911.0,6.39689082]
["bitfinex","ETHUSD",1761331173941,0.001,3911.1,3911.0,6.52489082]
["bitfinex","ETHUSD",1761331174304,0.1,3911.1,3911.0,6.52489082]
["bitfinex","ETHUSD",1761331175339,0.001,3911.1,3911.0,6.52489082]
["bitfinex","ETHUSD",1761331175544,0.001,3911.1,3911.0,2.68489082]
["bitfinex","ETHUSD",1761331177449,0.1,3911.1,3911.0,2.68489082]
["bitfinex","ETHUSD",1761331178147,0.001,3911.1,3911.0,2.68489082]
["bitfinex","ETHUSD",1761331178321,0.001,3911.1,3911.0,3.20907684]
["bitfinex","ETHUSD",1761331179325,0.001,3911.1,3911.0,3.23464574]
["bitfinex","ETHUSD",1761331179529,0.001,3911.1,3911.0,3.20907684]
["bitfinex","ETHUSD",1761331181052,0.001,3911.1,3911.0,3.70554574]
["bitfinex","ETHUSD",1761331181233,0.001,3911.1,3911.0,3.20907684]
["bitfinex","ETHUSD",1761331188973,0.001,3911.1,3911.0,8.30964501]
["bitfinex","ETHUSD",1761331203079,0.001,3911.1,3911.0,3.20907684]
["bitfinex","ETHUSD",1761331203279,0.1,3911.1,3911.0,3.20907684]
["bitfinex","ETHUSD",1761331203478,0.001,3911.1,3911.0,3.20907684]
["bitfinex","ETHUSD",1761331203875,0.1,3911.1,3911.0,2.68489082]
["bitfinex","ETHUSD",1761331204081,0.1,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1761331207412,0.1,3911.1,3910.9,0.002]
["bitfinex","ETHUSD",1761331207595,5.20056817,3911.1,3910.9,0.002]
["bitfinex","ETHUSD",1761331208100,0.099,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331208305,0.61905682,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331209029,3.68282764,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331209746,10.33859581,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331209898,9.71980052,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761331210228,13.43056895,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761331210426,13.52956895,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761331210581,2.13296843,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761331210784,13.05080052,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761331211003,4.8862,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761331211215,7.44335235,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761331212798,4.8862,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761331213004,7.44335235,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761331213419,4.8862,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761331213626,1.6542,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761331213927,0.50788,3911.1,3910.8,2.5569601]
["bitfinex","ETHUSD",1761331213928,0.099,3911.0,3910.8,2.5569601]
["bitfinex","ETHUSD",1761331214123,3.233,3910.9,3910.5,2.68720567]
["bitfinex","ETHUSD",1761331214328,3.233,3910.9,3910.6,2.55709334]
["bitfinex","ETHUSD",1761331214490,0.099,3910.8,3910.6,2.55715235]
["bitfinex","ETHUSD",1761331215321,0.099,3910.8,3910.5,0.13]
["bitfinex","ETHUSD",1761331215527,0.099,3910.8,3910.6,2.55715235]
["bitfinex","ETHUSD",1761331216142,0.099,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1761331216339,0.099,3910.8,3910.6,2.55713354]
["bitfinex","ETHUSD",1761331216541,0.4451,3910.8,3910.5,0.002]
["bitfinex","ETHUSD",1761331216697,0.5731,3910.8,3910.5,0.002]
["bitfinex","ETHUSD",1761331216898,0.099,3910.7,3910.5,0.002]
["bitfinex","ETHUSD",1761331217605,6.65576817,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761331217811,2.33592525,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761331218008,2.43492525,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761331218524,4.9920776,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761331218906,2.43492525,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761331219842,0.87972525,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761331220745,0.65272525,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761331220902,0.75172525,3910.6,3910.5,2.55921774]
["bitfinex","ETHUSD",1761331221320,0.75172525,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761331221942,0.65272525,3910.6,3910.5,2.55921774]
["bitfinex","ETHUSD",1761331222110,0.128,3910.7,3910.5,2.55921774]
["bitfinex","ETHUSD",1761331222316,0.227,3910.7,3910.5,0.002]
["bitfinex","ETHUSD",1761331222737,0.099,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1761331223625,3.233,3910.9,3910.6,2.55715235]
["bitfinex","ETHUSD",1761331223626,1.5552,3910.9,3910.6,2.55715235]
["bitfinex","ETHUSD",1761331223808,3.233,3910.8,3910.6,2.55715235]
["bitfinex","ETHUSD",1761331224762,3.233,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1761331225929,0.129,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1761331226128,0.129,3911.1,3910.9,2.55693125]
["bitfinex","ETHUSD",1761331226129,3.362,3911.1,3910.9,2.55693125]
["bitfinex","ETHUSD",1761331226333,3.362,3911.1,3910.8,2.55700272]
["bitfinex","ETHUSD",1761331226810,3.461,3911.1,3910.8,2.55700272]
["bitfinex","ETHUSD",1761331227614,3.461,3911.1,3910.9,2.55695015]
["bitfinex","ETHUSD",1761331228438,3.461,3911.1,3910.8,2.55700149]
["bitfinex","ETHUSD",1761331228642,3.362,3911.1,3910.8,2.55700149]
["bitfinex","ETHUSD",1761331228845,0.099,3911.0,3910.8,2.55700149]
["bitfinex","ETHUSD",1761331230847,3.362,3911.1,3910.9,2.55695619]
["bitfinex","ETHUSD",1761331231546,3.362,3911.1,3910.5,0.13]
["bitfinex","ETHUSD",1761331231547,3.234,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1761331231912,0.001,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1761331232107,0.001,3911.1,3911.0,2.58245972]
["bitfinex","ETHUSD",1761331232108,3.234,3911.1,3911.0,2.58245972]
["bitfinex","ETHUSD",1761331232312,3.234,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1761331238326,3.234,3911.1,3911.0,3.01449082]
["bitfinex","ETHUSD",1761331239724,3.234,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1761331241026,3.333,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1761331241865,3.234,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1761331245858,3.234,3911.1,3911.0,3.01449082]
["bitfinex","ETHUSD",1761331246356,3.234,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1761331248068,3.234,3911.1,3910.9,2.55693218]
["bitfinex","ETHUSD",1761331248270,3.234,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1761331250586,3.333,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1761331252755,3.5801,3911.1,3910.9,0.002]
["bitfinex","ETHUSD",1761331252958,0.099,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331255562,0.227,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331258291,0.128,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331258671,0.227,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331259404,0.78072525,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331260102,0.128,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331261686,3.36,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331262818,3.459,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331263107,3.36,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331263314,3.459,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331263520,6.52277082,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331263808,7.2910924,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331264112,8.8462924,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331264311,9.53670666,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331264488,8.8462924,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331265007,9.53670666,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331265212,8.8462924,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331265809,1.6832,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331266111,4.9152,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331267807,7.57109082,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331267977,4.24009082,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331268175,4.9152,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331269200,5.0142,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331269985,4.9152,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331270514,5.0142,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331270712,7.57109082,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331270914,8.07797082,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331272280,7.97897082,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331272517,8.07797082,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331272689,7.97897082,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331272886,8.07797082,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331276831,5.42208,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331277358,7.97897082,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331277499,8.07797082,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331280958,8.76838508,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331282155,8.76938508,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331287850,7.21418508,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331289341,6.52377082,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331290444,8.07897082,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331293381,8.99783129,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331298178,8.89883129,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761331299509,0.50688,3910.5,3909.7,0.002]
["bitfinex","ETHUSD",1761331299793,3.06475185,3909.5,3909.3,0.2191]
["bitfinex","ETHUSD",1761331299949,3.06475185,3909.5,3909.1,0.002]
["bitfinex","ETHUSD",1761331299950,8.40450741,3909.5,3909.1,0.002]
["bitfinex","ETHUSD",1761331300344,9.54269143,3909.5,3909.1,0.002]
["bitfinex","ETHUSD",1761331301052,8.62360741,3909.5,3909.1,0.002]
["bitfinex","ETHUSD",1761331301252,9.54184317,3909.5,3909.1,0.002]
["bitfinex","ETHUSD",1761331301455,9.64084317,3909.5,3909.1,0.002]
["bitfinex","ETHUSD",1761331301884,9.54184317,3909.5,3909.1,0.002]
["bitfinex","ETHUSD",1761331302359,8.62360741,3909.5,3909.1,0.002]
["bitfinex","ETHUSD",1761331302882,8.72260741,3909.5,3909.1,0.002]
["bitfinex","ETHUSD",1761331303083,2.55806814,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761331303380,14.71068563,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761331303772,14.81318127,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761331304290,14.12495884,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761331305270,14.63183884,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761331305573,14.63183884,3909.2,3909.1,0.4633]
["bitfinex","ETHUSD",1761331305890,14.63183884,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761331309575,14.75983884,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761331310180,14.6573432,3909.2,3909.1,0.4633]
["bitfinex","ETHUSD",1761331310583,14.6573432,3909.2,3909.1,0.6857]
["bitfinex","ETHUSD",1761331311198,14.6573432,3909.2,3909.1,0.2244]
["bitfinex","ETHUSD",1761331311389,14.6573432,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761331312702,13.64345078,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761331313603,13.74245078,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761331313781,13.84494537,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761331317418,13.74594537,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761331320714,13.74594537,3909.2,3909.1,0.4331]
["bitfinex","ETHUSD",1761331321117,13.74594537,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761331321947,13.64345078,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761331322843,13.64345078,3909.2,3909.1,0.4331]
["bitfinex","ETHUSD",1761331323158,8.5327037,3909.2,3909.1,0.658]
["bitfinex","ETHUSD",1761331323356,5.46775556,3909.2,3909.1,0.658]
["bitfinex","ETHUSD",1761331323539,3.36,3909.2,3909.1,0.658]
["bitfinex","ETHUSD",1761331326236,3.91054456,3909.2,3909.1,0.658]
["bitfinex","ETHUSD",1761331326627,3.36,3909.2,3909.1,0.658]
["bitfinex","ETHUSD",1761331326828,3.232,3909.2,3909.1,0.658]
["bitfinex","ETHUSD",1761331327030,0.129,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1761331327031,0.001,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1761331327333,0.001,3909.8,3909.3,1.08868304]
["bitfinex","ETHUSD",1761331327546,0.001,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1761331328076,0.001,3909.8,3909.7,2.987841]
["bitfinex","ETHUSD",1761331335965,5.11174708,3909.8,3909.1,0.2269]
["bitfinex","ETHUSD",1761331336167,5.11074708,3909.4,3909.2,2.98815597]
["bitfinex","ETHUSD",1761331336469,3.232,3909.3,3909.2,2.55805597]
["bitfinex","ETHUSD",1761331336672,0.001,3909.8,3909.3,2.55798348]
["bitfinex","ETHUSD",1761331336857,3.232,3909.7,3909.3,2.55798348]
["bitfinex","ETHUSD",1761331337066,3.36,3909.7,3909.4,0.4301]
["bitfinex","ETHUSD",1761331337445,8.47074708,3909.7,3909.2,0.128]
["bitfinex","ETHUSD",1761331337771,11.02849502,3909.7,3909.2,0.4301]
["bitfinex","ETHUSD",1761331337942,8.47074708,3909.7,3909.2,0.4301]
["bitfinex","ETHUSD",1761331338143,3.36,3909.7,3909.4,2.55789131]
["bitfinex","ETHUSD",1761331338344,3.36,3909.7,3909.2,2.98811224]
["bitfinex","ETHUSD",1761331338345,3.36,3909.7,3909.3,2.55798857]
["bitfinex","ETHUSD",1761331338538,3.36,3909.7,3909.3,0.4301]
["bitfinex","ETHUSD",1761331338734,3.36,3909.7,3909.4,0.4301]
["bitfinex","ETHUSD",1761331339241,3.36,3909.7,3909.4,2.98802757]
["bitfinex","ETHUSD",1761331339452,3.36,3909.7,3909.5,0.4301]
["bitfinex","ETHUSD",1761331339972,3.36,3909.7,3909.2,2.55804692]
["bitfinex","ETHUSD",1761331340166,3.36,3909.7,3909.1,2.91303098]
["bitfinex","ETHUSD",1761331340487,3.36,3909.7,3909.2,2.55806123]
["bitfinex","ETHUSD",1761331340663,3.36,3909.7,3909.2,2.98816123]
["bitfinex","ETHUSD",1761331340841,5.11074708,3909.5,3909.3,0.4301]
["bitfinex","ETHUSD",1761331341041,5.11074708,3909.5,3909.1,2.7850298]
["bitfinex","ETHUSD",1761331341240,5.11074708,3909.5,3909.1,3.2151298]
["bitfinex","ETHUSD",1761331341443,5.11074708,3909.5,3909.2,0.4301]
["bitfinex","ETHUSD",1761331342959,3.232,3909.4,3909.2,0.4301]
["bitfinex","ETHUSD",1761331346404,3.232,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1761331346604,3.232,3909.4,3909.3,3.135511]
["bitfinex","ETHUSD",1761331346757,3.232,3909.4,3909.3,3.565611]
["bitfinex","ETHUSD",1761331349491,3.232,3909.4,3909.3,0.4301]
["bitfinex","ETHUSD",1761331349662,3.232,3909.4,3909.2,2.68605105]
["bitfinex","ETHUSD",1761331349862,3.232,3909.4,3909.3,0.4301]
["bitfinex","ETHUSD",1761331352161,3.232,3909.4,3909.1,0.002]
["bitfinex","ETHUSD",1761331352380,3.232,3909.4,3909.1,0.4321]
["bitfinex","ETHUSD",1761331353364,3.232,3909.4,3909.1,0.002]
["bitfinex","ETHUSD",1761331353701,5.7899641,3909.4,3909.1,0.002]
["bitfinex","ETHUSD",1761331353883,3.232,3909.4,3909.1,0.002]
["bitfinex","ETHUSD",1761331357110,3.232,3909.4,3909.1,0.4321]
["bitfinex","ETHUSD",1761331357304,0.55185461,3909.3,3909.1,0.4321]
["bitfinex","ETHUSD",1761331359206,0.55185461,3909.3,3909.1,0.002]
["bitfinex","ETHUSD",1761331359504,0.55185461,3909.3,3909.1,0.6851]
["bitfinex","ETHUSD",1761331360410,0.55185461,3909.3,3909.1,0.002]
["bitfinex","ETHUSD",1761331361371,3.232,3909.4,3909.2,0.4642]
["bitfinex","ETHUSD",1761331363274,0.55197168,3909.3,3909.2,0.4642]
["bitfinex","ETHUSD",1761331363600,3.232,3909.4,3909.2,0.6831]
["bitfinex","ETHUSD",1761331364038,3.232,3909.4,3909.3,0.4642]
["bitfinex","ETHUSD",1761331364192,3.232,3909.4,3909.3,3.15020271]
["bitfinex","ETHUSD",1761331364390,3.232,3909.4,3909.3,3.74332108]
["bitfinex","ETHUSD",1761331367823,0.001,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1761331368025,0.001,3909.5,3909.4,3.02213727]
["bitfinex","ETHUSD",1761331374241,0.001,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1761331374840,0.001,3909.5,3909.4,3.02213727]
["bitfinex","ETHUSD",1761331378359,0.001,3909.5,3909.4,3.60224778]
["bitfinex","ETHUSD",1761331378637,0.001,3909.5,3909.4,3.58684778]
["bitfinex","ETHUSD",1761331382761,0.001,3909.5,3909.4,3.68929748]
["bitfinex","ETHUSD",1761331383728,0.001,3909.5,3909.4,13.07303271]
["bitfinex","ETHUSD",1761331383934,0.001,3909.5,3909.4,13.04745334]
["bitfinex","ETHUSD",1761331384350,0.001,3909.5,3909.4,13.17545334]
["bitfinex","ETHUSD",1761331384555,0.001,3909.5,3909.4,14.73065334]
["bitfinex","ETHUSD",1761331386752,0.001,3909.5,3909.4,14.73265334]
["bitfinex","ETHUSD",1761331387271,0.001,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761331387579,0.001,3910.2,3910.1,12.79083902]
["bitfinex","ETHUSD",1761331387728,0.001,3910.2,3910.1,13.25393902]
["bitfinex","ETHUSD",1761331388044,0.001,3910.2,3910.1,13.35634649]
["bitfinex","ETHUSD",1761331389635,0.001,3910.2,3910.1,3.99919063]
["bitfinex","ETHUSD",1761331390165,0.001,3910.2,3910.1,7.22919063]
["bitfinex","ETHUSD",1761331390346,0.001,3910.2,3910.1,3.99919063]
["bitfinex","ETHUSD",1761331390548,0.001,3910.2,3910.1,7.22919063]
["bitfinex","ETHUSD",1761331391064,0.001,3910.2,3910.1,13.35634649]
["bitfinex","ETHUSD",1761331391464,0.001,3910.2,3910.1,10.12634649]
["bitfinex","ETHUSD",1761331391670,0.001,3910.2,3910.1,13.35634649]
["bitfinex","ETHUSD",1761331396192,0.001,3910.2,3910.1,10.12634649]
["bitfinex","ETHUSD",1761331396385,0.001,3910.2,3910.1,13.35634649]
["bitfinex","ETHUSD",1761331398295,0.001,3910.2,3910.1,10.12634649]
["bitfinex","ETHUSD",1761331398478,0.001,3910.2,3910.1,13.35634649]
["bitfinex","ETHUSD",1761331402506,0.001,3910.2,3910.1,3.17139063]
["bitfinex","ETHUSD",1761331402692,0.001,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761331403087,0.001,3910.2,3910.1,3.02057934]
["bitfinex","ETHUSD",1761331404572,0.001,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761331407080,0.1,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761331408504,0.001,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761331409612,0.1,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761331411911,0.1,3910.2,3909.4,2.55988781]
["bitfinex","ETHUSD",1761331412113,0.1,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761331412114,0.001,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761331412516,0.001,3910.2,3910.1,2.68547934]
["bitfinex","ETHUSD",1761331434010,0.001,3910.2,3910.1,3.37967934]
["bitfinex","ETHUSD",1761331434410,0.001,3910.2,3910.1,2.91107934]
["bitfinex","ETHUSD",1761331434608,0.001,3910.2,3910.1,2.68547934]
["bitfinex","ETHUSD",1761331434841,0.001,3910.2,3910.1,3.54312545]
["bitfinex","ETHUSD",1761331442923,0.001,3910.2,3910.1,4.09574353]
["bitfinex","ETHUSD",1761331443739,0.001,3910.2,3910.1,0.68061808]
["bitfinex","ETHUSD",1761331444026,0.001,3910.2,3910.1,2.68547934]
["bitfinex","ETHUSD",1761331453162,0.001,3910.2,3910.1,8.45853996]
["bitfinex","ETHUSD",1761331453554,0.001,3910.2,3910.1,9.22671596]
["bitfinex","ETHUSD",1761331466882,0.001,3910.2,3910.1,10.78191596]
["bitfinex","ETHUSD",1761331467186,0.001,3911.0,3910.9,2.55695619]
["bitfinex","ETHUSD",1761331467348,0.001,3911.0,3910.9,13.01751681]
["bitfinex","ETHUSD",1761331467942,0.001,3911.0,3910.9,13.1198999]
["bitfinex","ETHUSD",1761331470063,0.001,3911.0,3910.9,9.8918999]
["bitfinex","ETHUSD",1761331470367,0.001,3911.0,3910.9,13.1198999]
["bitfinex","ETHUSD",1761331470568,0.001,3911.0,3910.9,15.19805951]
["bitfinex","ETHUSD",1761331472084,0.001,3911.0,3910.9,15.19705951]
["bitfinex","ETHUSD",1761331473703,0.001,3911.0,3910.9,15.70393951]
["bitfinex","ETHUSD",1761331474104,1e-08,3911.4,3911.3,4.6187747]
["bitfinex","ETHUSD",1761331474305,1e-08,3911.4,3911.3,13.19970226]
["bitfinex","ETHUSD",1761331474605,0.001,3911.8,3911.3,13.19970226]
["bitfinex","ETHUSD",1761331474606,1e-08,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1761331474905,1e-08,3911.8,3911.7,11.01609388]
["bitfinex","ETHUSD",1761331475215,1e-08,3911.8,3911.7,11.46079388]
["bitfinex","ETHUSD",1761331476284,1e-08,3911.8,3911.7,8.23379388]
["bitfinex","ETHUSD",1761331476486,1e-08,3911.8,3911.7,12.89785499]
["bitfinex","ETHUSD",1761331476689,1e-08,3911.8,3911.7,9.22615499]
["bitfinex","ETHUSD",1761331476903,1e-08,3911.8,3911.7,12.45315499]
["bitfinex","ETHUSD",1761331477079,1e-08,3911.8,3911.7,9.22615499]
["bitfinex","ETHUSD",1761331477284,1e-08,3911.8,3911.7,12.89785499]
["bitfinex","ETHUSD",1761331480430,1e-08,3911.8,3911.7,9.67085499]
["bitfinex","ETHUSD",1761331480632,0.19350001,3911.8,3911.7,4.12149437]
["bitfinex","ETHUSD",1761331480798,1e-08,3911.8,3911.7,6.01279565]
["bitfinex","ETHUSD",1761331482932,1e-08,3911.8,3911.7,6.48219565]
["bitfinex","ETHUSD",1761331484632,1e-08,3911.8,3911.7,6.01279565]
["bitfinex","ETHUSD",1761331484830,1e-08,3911.8,3911.7,6.48219565]
["bitfinex","ETHUSD",1761331486344,1e-08,3911.8,3911.7,6.01279565]
["bitfinex","ETHUSD",1761331486503,1e-08,3911.8,3911.7,7.38039767]
["bitfinex","ETHUSD",1761331486902,1e-08,3911.8,3911.7,7.84979767]
["bitfinex","ETHUSD",1761331496311,1e-08,3911.8,3911.7,9.40499767]
["bitfinex","ETHUSD",1761331496716,1e-08,3911.8,3911.7,15.52141314]
["bitfinex","ETHUSD",1761331499325,1e-08,3911.8,3911.7,16.02829314]
["bitfinex","ETHUSD",1761331500473,0.001,3912.4,3912.3,4.6181212]
["bitfinex","ETHUSD",1761331500629,0.001,3912.6,3912.5,3.06279054]
["bitfinex","ETHUSD",1761331500813,0.001,3912.6,3912.5,3.65099054]
["bitfinex","ETHUSD",1761331501249,0.001,3912.6,3912.5,4.20226082]
["bitfinex","ETHUSD",1761331501620,0.001,3912.6,3912.5,6.46018082]
["bitfinex","ETHUSD",1761331503050,0.001,3912.6,3912.5,5.90891054]
["bitfinex","ETHUSD",1761331503220,0.001,3912.6,3912.5,7.03603045]
["bitfinex","ETHUSD",1761331504151,0.001,3912.6,3912.5,13.61264592]
["bitfinex","ETHUSD",1761331508697,0.001,3912.6,3912.5,7.03603045]
["bitfinex","ETHUSD",1761331508838,0.1,3912.6,3912.5,2.68391054]
["bitfinex","ETHUSD",1761331509165,0.001,3912.6,3912.5,2.68391054]
["bitfinex","ETHUSD",1761331509545,0.001,3912.6,3912.5,5.90791054]
["bitfinex","ETHUSD",1761331511273,0.1,3912.6,3912.5,5.90791054]
["bitfinex","ETHUSD",1761331511469,0.1,3912.6,3912.5,2.68391054]
["bitfinex","ETHUSD",1761331517874,0.001,3912.6,3912.5,2.68391054]
["bitfinex","ETHUSD",1761331522964,0.1,3912.6,3912.5,2.68391054]
["bitfinex","ETHUSD",1761331524670,0.001,3912.6,3912.5,2.68391054]
["bitfinex","ETHUSD",1761331525252,0.1,3912.6,3912.5,2.68391054]
["bitfinex","ETHUSD",1761331525552,0.001,3912.6,3912.5,2.68391054]
["bitfinex","ETHUSD",1761331525975,0.1,3912.6,3912.5,2.68391054]
["bitfinex","ETHUSD",1761331527878,0.001,3912.6,3912.5,2.68391054]
["bitfinex","ETHUSD",1761331529184,0.001,3912.6,3912.5,7.25195952]
["bitfinex","ETHUSD",1761331529383,0.001,3912.6,3912.5,7.22640042]
["bitfinex","ETHUSD",1761331530272,0.001,3912.6,3912.5,6.75450042]
["bitfinex","ETHUSD",1761331531286,0.001,3912.6,3912.5,7.22640042]
["bitfinex","ETHUSD",1761331532684,0.001,3912.6,3912.5,6.75450042]
["bitfinex","ETHUSD",1761331547085,0.001,3912.6,3912.5,7.20320042]
["bitfinex","ETHUSD",1761331547788,0.001,3912.6,3912.5,6.75450042]
["bitfinex","ETHUSD",1761331550023,0.001,3912.6,3912.5,2.68391054]
["bitfinex","ETHUSD",1761331550201,0.1001,3912.6,3912.5,2.68391054]
["bitfinex","ETHUSD",1761331550826,0.001,3912.6,3912.5,3.13261054]
["bitfinex","ETHUSD",1761331551706,0.001,3912.6,3912.5,2.68391054]
["bitfinex","ETHUSD",1761331551906,0.001,3912.6,3912.5,7.78381054]
["bitfinex","ETHUSD",1761331552106,0.001,3912.6,3912.5,9.42963197]
["bitfinex","ETHUSD",1761331552500,0.001,3912.6,3912.5,9.93651197]
["bitfinex","ETHUSD",1761331553014,0.001,3912.6,3912.5,6.20563197]
["bitfinex","ETHUSD",1761331553313,0.001,3912.6,3912.5,9.42963197]
["bitfinex","ETHUSD",1761331553903,0.001,3912.6,3912.5,6.20563197]
["bitfinex","ETHUSD",1761331554112,0.001,3912.6,3912.5,9.42963197]
["bitfinex","ETHUSD",1761331555589,0.001,3912.6,3912.5,6.20563197]
["bitfinex","ETHUSD",1761331555822,0.001,3912.6,3912.5,9.42963197]
["bitfinex","ETHUSD",1761331556024,0.001,3912.6,3912.5,6.20563197]
["bitfinex","ETHUSD",1761331556212,0.001,3912.6,3912.5,9.42963197]
["bitfinex","ETHUSD",1761331556520,0.001,3912.6,3912.5,5.75693197]
["bitfinex","ETHUSD",1761331556701,0.001,3912.6,3912.5,9.42963197]
["bitfinex","ETHUSD",1761331558193,0.001,3912.6,3912.5,6.20563197]
["bitfinex","ETHUSD",1761331558520,0.001,3912.6,3912.5,9.42863197]
["bitfinex","ETHUSD",1761331558723,0.001,3912.6,3912.5,14.524335]
["bitfinex","ETHUSD",1761331560106,0.001,3912.6,3912.5,11.301335]
["bitfinex","ETHUSD",1761331560307,0.001,3912.6,3912.5,14.524335]
["bitfinex","ETHUSD",1761331560751,0.001,3912.6,3912.5,14.075635]
["bitfinex","ETHUSD",1761331561106,0.001,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1761331561306,0.1001,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1761331561910,0.1001,3912.6,3912.5,2.68391054]
["bitfinex","ETHUSD",1761331566527,0.001,3912.6,3912.5,2.68391054]
["bitfinex","ETHUSD",1761331566759,0.001,3912.6,3912.5,3.14681054]
["bitfinex","ETHUSD",1761331567046,0.001,3912.6,3912.5,4.54916411]
["bitfinex","ETHUSD",1761331568019,0.001,3912.6,3912.5,4.08626411]
["bitfinex","ETHUSD",1761331568227,0.001,3912.6,3912.5,5.90691054]
["bitfinex","ETHUSD",1761331569025,0.001,3912.6,3912.5,3.13221054]
["bitfinex","ETHUSD",1761331569222,0.001,3912.6,3912.5,6.35521054]
["bitfinex","ETHUSD",1761331569851,0.001,3912.6,3912.5,11.45091357]
["bitfinex","ETHUSD",1761331572342,0.001,3912.6,3912.5,13.00611357]
["bitfinex","ETHUSD",1761331572527,0.001,3912.6,3912.5,14.56252714]
["bitfinex","ETHUSD",1761331572733,0.001,3912.6,3912.5,14.66487015]
["bitfinex","ETHUSD",1761331585403,0.001,3912.6,3912.5,18.50487015]
["bitfinex","ETHUSD",1761331586870,0.001,3912.6,3912.5,9.73786712]
["bitfinex","ETHUSD",1761331587075,0.001,3912.6,3912.5,6.39591054]
["bitfinex","ETHUSD",1761331587275,0.1001,3912.6,3912.5,3.84]
["bitfinex","ETHUSD",1761331587440,0.1001,3912.6,3912.5,6.10078673]
["bitfinex","ETHUSD",1761331587646,0.1001,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1761331594097,0.001,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1761331594487,0.1001,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1761331597125,0.1001,3912.6,3912.5,2.68391054]
["bitfinex","ETHUSD",1761331598235,0.001,3912.6,3912.5,2.68391054]
["bitfinex","ETHUSD",1761331601431,0.1003,3912.6,3912.5,2.68391054]
["bitfinex","ETHUSD",1761331602397,0.1003,3912.6,3912.5,2.68591054]
["bitfinex","ETHUSD",1761331602897,0.001,3912.6,3912.5,2.68591054]
["bitfinex","ETHUSD",1761331607429,0.1003,3912.6,3912.5,2.68591054]
["bitfinex","ETHUSD",1761331616517,0.001,3912.6,3912.5,2.68591054]
["bitfinex","ETHUSD",1761331619774,0.1003,3912.6,3912.5,2.68591054]
["bitfinex","ETHUSD",1761331620340,0.001,3912.6,3912.5,2.68591054]
["bitfinex","ETHUSD",1761331621282,0.001,3912.6,3912.5,3.69426443]
["bitfinex","ETHUSD",1761331621438,0.001,3913.4,3912.9,2.55564926]
["bitfinex","ETHUSD",1761331621639,0.001,3913.4,3913.3,2.78118803]
["bitfinex","ETHUSD",1761331621947,0.001,3913.4,3913.3,8.01778803]
["bitfinex","ETHUSD",1761331622178,0.001,3913.4,3913.3,8.78518393]
["bitfinex","ETHUSD",1761331622337,0.001,3913.4,3913.3,12.16327814]
["bitfinex","ETHUSD",1761331622541,0.001,3913.4,3913.3,11.25655223]
["bitfinex","ETHUSD",1761331623371,0.001,3913.4,3913.3,10.48915633]
["bitfinex","ETHUSD",1761331624540,0.001,3913.4,3913.3,9.98127633]
["bitfinex","ETHUSD",1761331624933,0.001,3913.4,3913.3,6.75927633]
["bitfinex","ETHUSD",1761331625175,0.001,3913.4,3913.3,9.98127633]
["bitfinex","ETHUSD",1761331627258,0.001,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761331628488,0.1008,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761331629581,0.001,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761331631694,0.001,3913.4,3913.3,2.68338803]
["bitfinex","ETHUSD",1761331634156,0.001,3913.4,3913.3,3.12948803]
["bitfinex","ETHUSD",1761331634357,0.001,3913.4,3913.3,6.22348803]
["bitfinex","ETHUSD",1761331634562,0.001,3913.4,3913.3,7.84119091]
["bitfinex","ETHUSD",1761331636377,0.001,3913.4,3913.3,9.39639091]
["bitfinex","ETHUSD",1761331646193,0.001,3913.4,3913.3,9.90327091]
["bitfinex","ETHUSD",1761331647600,0.001,3913.4,3913.3,13.4481471]
["bitfinex","ETHUSD",1761331649290,0.001,3913.4,3913.3,13.55044954]
["bitfinex","ETHUSD",1761331655020,0.001,3913.4,3913.3,12.4941671]
["bitfinex","ETHUSD",1761331655387,0.001,3913.4,3913.3,9.2731671]
["bitfinex","ETHUSD",1761331655593,0.001,3913.4,3913.3,12.4941671]
["bitfinex","ETHUSD",1761331655917,0.001,3913.4,3913.3,9.2731671]
["bitfinex","ETHUSD",1761331656114,0.001,3913.4,3913.3,12.4941671]
["bitfinex","ETHUSD",1761331657791,0.001,3913.4,3913.3,9.2731671]
["bitfinex","ETHUSD",1761331658008,0.001,3913.4,3913.3,12.4941671]
["bitfinex","ETHUSD",1761331659497,0.001,3913.4,3913.3,8.94929091]
["bitfinex","ETHUSD",1761331659922,0.001,3913.4,3913.3,4.23858803]
["bitfinex","ETHUSD",1761331660122,0.001,3913.4,3913.3,7.45958803]
["bitfinex","ETHUSD",1761331661032,0.001,3913.4,3913.3,7.90988803]
["bitfinex","ETHUSD",1761331661203,0.001,3913.4,3913.3,7.45958803]
["bitfinex","ETHUSD",1761331665105,0.001,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761331665106,0.1,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761331669005,0.001,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761331669425,0.001,3913.4,3913.3,5.77638803]
["bitfinex","ETHUSD",1761331669816,0.1,3913.4,3913.3,5.77638803]
["bitfinex","ETHUSD",1761331670036,0.1,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761331673310,0.001,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761331675224,0.1,3913.4,3913.3,5.90438803]
["bitfinex","ETHUSD",1761331675428,0.001,3913.4,3913.3,5.90438803]
["bitfinex","ETHUSD",1761331675627,0.1,3913.4,3913.3,5.90438803]
["bitfinex","ETHUSD",1761331675843,0.001,3913.4,3913.3,5.90438803]
["bitfinex","ETHUSD",1761331680235,0.001,3913.4,3913.3,12.81371094]
["bitfinex","ETHUSD",1761331680438,0.001,3913.4,3913.3,7.71831799]
["bitfinex","ETHUSD",1761331682222,0.001,3913.4,3913.3,8.22519799]
["bitfinex","ETHUSD",1761331682424,0.001,3913.4,3913.3,9.65239799]
["bitfinex","ETHUSD",1761331687253,0.001,3913.4,3913.3,5.46631799]
["bitfinex","ETHUSD",1761331687453,0.001,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761331687652,0.001,3913.4,3913.3,5.77638803]
["bitfinex","ETHUSD",1761331689535,0.1,3913.4,3913.3,5.77638803]
["bitfinex","ETHUSD",1761331689756,0.001,3913.4,3913.3,5.77638803]
["bitfinex","ETHUSD",1761331692263,0.001,3913.4,3913.3,5.90438803]
["bitfinex","ETHUSD",1761331698652,0.001,3913.4,3913.3,2.68338803]
["bitfinex","ETHUSD",1761331698979,0.1,3913.4,3913.3,5.90438803]
["bitfinex","ETHUSD",1761331699287,0.001,3913.4,3913.3,5.90438803]
["bitfinex","ETHUSD",1761331701461,0.001,3913.4,3913.3,2.68338803]
["bitfinex","ETHUSD",1761331701647,0.1,3913.4,3913.3,2.68338803]
["bitfinex","ETHUSD",1761331705283,0.001,3913.4,3913.3,2.68338803]
["bitfinex","ETHUSD",1761331705900,0.001,3913.4,3913.3,6.36988803]
["bitfinex","ETHUSD",1761331706096,0.001,3913.4,3913.3,7.77216799]
["bitfinex","ETHUSD",1761331708015,0.001,3913.4,3913.3,9.83424799]
["bitfinex","ETHUSD",1761331713080,0.001,3914.9,3914.8,2.6824089]
["bitfinex","ETHUSD",1761331714280,0.001,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761331718329,0.1,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761331719422,0.001,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761331722119,0.1,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761331722318,0.001,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761331723041,0.1,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761331723246,0.001,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761331724038,0.1,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761331724342,0.1,3914.9,3914.8,2.6824089]
["bitfinex","ETHUSD",1761331727610,0.1,3914.9,3914.8,0.128]
["bitfinex","ETHUSD",1761331727811,0.1,3914.9,3914.3,2.55472312]
["bitfinex","ETHUSD",1761331727812,5.19539295,3914.9,3914.3,2.55472312]
["bitfinex","ETHUSD",1761331728012,5.32339295,3914.9,3914.4,2.55464694]
["bitfinex","ETHUSD",1761331728220,0.099,3914.8,3914.4,2.55464694]
["bitfinex","ETHUSD",1761331728422,0.099,3914.8,3914.5,2.55455065]
["bitfinex","ETHUSD",1761331728947,0.099,3914.8,3914.6,2.55453381]
["bitfinex","ETHUSD",1761331729651,0.099,3914.8,3914.3,2.6827182]
["bitfinex","ETHUSD",1761331729949,0.099,3914.8,3914.6,2.55453699]
["bitfinex","ETHUSD",1761331730446,0.001,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761331736548,0.1,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761331737071,0.001,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761331737436,0.001,3914.9,3914.8,3.0022089]
["bitfinex","ETHUSD",1761331737655,0.001,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761331738272,0.001,3914.9,3914.8,3.06453098]
["bitfinex","ETHUSD",1761331739943,0.001,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761331740144,0.2925,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761331740345,0.2945,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761331740841,0.1955,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761331741543,0.2945,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761331742485,0.1955,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761331743863,0.001,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761331744875,0.1945,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761331748944,0.001,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761331749149,0.001,3914.9,3914.8,3.12356844]
["bitfinex","ETHUSD",1761331749351,0.001,3914.9,3914.8,3.57826844]
["bitfinex","ETHUSD",1761331749650,0.001,3914.9,3914.8,3.12356844]
["bitfinex","ETHUSD",1761331749850,0.001,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761331759709,0.001,3914.9,3914.8,3.0091089]
["bitfinex","ETHUSD",1761331760812,0.001,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761331763809,0.001,3914.9,3914.8,3.0091089]
["bitfinex","ETHUSD",1761331764816,0.001,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761331765183,0.001,3914.9,3914.8,3.0091089]
["bitfinex","ETHUSD",1761331765386,0.001,3914.9,3914.8,3.44556844]
["bitfinex","ETHUSD",1761331765711,0.001,3914.9,3914.8,3.90026844]
["bitfinex","ETHUSD",1761331768347,0.001,3914.9,3914.8,3.44556844]
["bitfinex","ETHUSD",1761331770948,0.001,3914.9,3914.8,3.90026844]
["bitfinex","ETHUSD",1761331777836,0.001,3914.9,3914.8,3.44556844]
["bitfinex","ETHUSD",1761331778037,0.001,3914.9,3914.8,3.89186844]
["bitfinex","ETHUSD",1761331784339,0.001,3914.9,3914.8,3.44556844]
["bitfinex","ETHUSD",1761331785438,0.001,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761331794189,0.1945,3914.9,3914.2,0.90643428]
["bitfinex","ETHUSD",1761331794391,0.1945,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761331794573,0.001,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761331797410,0.2945,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761331798024,0.1927,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761331798515,0.001,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761331804226,0.001,3914.9,3914.8,2.6824089]
["bitfinex","ETHUSD",1761331804432,0.001,3914.9,3914.8,2.78471186]
["bitfinex","ETHUSD",1761331808453,0.1945,3914.9,3914.8,2.6824089]
["bitfinex","ETHUSD",1761331808631,0.2944,3914.9,3914.8,2.6824089]
["bitfinex","ETHUSD",1761331808940,0.2944,3914.9,3914.1,0.002]
["bitfinex","ETHUSD",1761331808941,0.1945,3914.9,3914.1,0.002]
["bitfinex","ETHUSD",1761331809145,0.1945,3914.9,3914.2,3.00830047]
["bitfinex","ETHUSD",1761331809445,0.001,3914.9,3914.8,7.64642697]
["bitfinex","ETHUSD",1761331809653,0.001,3914.9,3914.8,9.65512697]
["bitfinex","ETHUSD",1761331809821,0.001,3914.9,3914.8,11.28863166]
["bitfinex","ETHUSD",1761331810022,0.001,3915.3,3914.8,11.28863166]
["bitfinex","ETHUSD",1761331810023,0.001,3915.3,3915.2,7.646166]
["bitfinex","ETHUSD",1761331810231,0.001,3915.3,3915.2,10.865166]
["bitfinex","ETHUSD",1761331810427,0.001,3915.3,3915.2,12.22901343]
["bitfinex","ETHUSD",1761331810626,0.001,3915.3,3915.2,12.33128474]
["bitfinex","ETHUSD",1761331810826,0.001,3915.3,3915.2,14.13455815]
["bitfinex","ETHUSD",1761331811241,0.001,3915.3,3915.2,8.13219265]
["bitfinex","ETHUSD",1761331811479,0.001,3915.3,3915.2,4.91319265]
["bitfinex","ETHUSD",1761331811644,0.001,3915.3,3915.2,6.01489265]
["bitfinex","ETHUSD",1761331811987,0.001,3915.3,3915.2,0.10227131]
["bitfinex","ETHUSD",1761331812146,0.001,3915.3,3914.4,2.55466993]
["bitfinex","ETHUSD",1761331812147,0.1,3915.3,3914.4,2.55466993]
["bitfinex","ETHUSD",1761331812349,0.1,3915.3,3915.0,2.55427259]
["bitfinex","ETHUSD",1761331812550,0.001,3915.3,3915.1,2.55419938]
["bitfinex","ETHUSD",1761331812849,0.001,3915.3,3914.6,0.2107]
["bitfinex","ETHUSD",1761331812850,0.001,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1761331813263,0.1,3915.3,3914.6,0.2107]
["bitfinex","ETHUSD",1761331813680,0.1935,3914.7,3914.6,2.76523941]
["bitfinex","ETHUSD",1761331814440,0.2934,3914.7,3914.6,2.55453941]
["bitfinex","ETHUSD",1761331815469,0.2934,3914.7,3914.5,0.1935]
["bitfinex","ETHUSD",1761331815658,0.0999,3914.6,3914.5,0.1935]
["bitfinex","ETHUSD",1761331815867,0.0999,3914.6,3914.1,0.002]
["bitfinex","ETHUSD",1761331816073,0.1935,3914.7,3914.1,0.002]
["bitfinex","ETHUSD",1761331816271,0.1935,3914.7,3914.4,2.55460969]
["bitfinex","ETHUSD",1761331816480,0.1935,3914.7,3914.1,0.002]
["bitfinex","ETHUSD",1761331816481,0.0999,3914.6,3914.1,0.002]
["bitfinex","ETHUSD",1761331816770,4.61688047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761331816934,7.83888047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761331817134,7.93878047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761331817668,8.04114548,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761331818876,8.16914548,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761331819051,8.62942892,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761331819839,4.11045744,3913.5,3912.6,0.002]
["bitfinex","ETHUSD",1761331820056,17.64749358,3913.5,3912.6,0.002]
["bitfinex","ETHUSD",1761331820252,12.73987551,3913.5,3912.6,0.002]
["bitfinex","ETHUSD",1761331821042,12.84225834,3913.5,3912.6,0.002]
["bitfinex","ETHUSD",1761331821372,13.38080015,3913.5,3912.6,0.002]
["bitfinex","ETHUSD",1761331822370,13.38080015,3913.5,3913.3,0.002]
["bitfinex","ETHUSD",1761331822583,13.38080015,3913.5,3912.6,0.002]
["bitfinex","ETHUSD",1761331822584,0.50688,3913.2,3912.6,0.002]
["bitfinex","ETHUSD",1761331822742,9.70961671,3913.1,3912.6,0.002]
["bitfinex","ETHUSD",1761331822943,9.80861671,3913.1,3912.6,0.002]
["bitfinex","ETHUSD",1761331823251,10.26890015,3913.1,3912.6,0.002]
["bitfinex","ETHUSD",1761331824680,10.37130316,3913.1,3912.6,0.002]
["bitfinex","ETHUSD",1761331825378,12.28830316,3913.1,3912.6,0.002]
["bitfinex","ETHUSD",1761331827399,15.51530316,3913.1,3912.6,0.002]
["bitfinex","ETHUSD",1761331828303,10.42328509,3913.1,3912.6,0.002]
["bitfinex","ETHUSD",1761331832607,10.55128509,3913.1,3912.6,0.002]
["bitfinex","ETHUSD",1761331835988,4.61785989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761331836189,13.16587796,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761331836621,13.26829251,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761331837824,8.17627444,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761331838030,4.21339444,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761331838322,13.12369595,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761331838624,13.63057595,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761331839012,13.72957595,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761331839737,1.06957799,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761331839890,1.06957799,3912.7,3912.6,0.4596]
["bitfinex","ETHUSD",1761331839891,3.232,3912.7,3912.6,0.4596]
["bitfinex","ETHUSD",1761331840092,8.32401807,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761331840499,13.04087796,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761331841038,12.94187796,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761331841547,13.04087796,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761331845472,13.72755121,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761331846165,13.82995186,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761331846367,13.14327861,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761331847371,14.06151437,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761331849098,13.14327861,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761331849796,13.27127861,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761331851390,14.64998945,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761331852691,13.27127861,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761331853483,14.65124167,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761331854968,13.27127861,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761331861438,13.27127861,3912.7,3912.1,0.002]
["bitfinex","ETHUSD",1761331861439,4.61818653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761331861637,12.9402046,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761331861909,18.16022267,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761331862076,18.36164535,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761331862677,18.36164535,3912.2,3911.3,0.002]
["bitfinex","ETHUSD",1761331862678,4.61825187,3912.1,3911.3,0.002]
["bitfinex","ETHUSD",1761331862900,4.71725187,3912.1,3911.3,0.002]
["bitfinex","ETHUSD",1761331866518,6.09511311,3912.1,3911.3,0.002]
["bitfinex","ETHUSD",1761331867117,5.99611311,3912.1,3911.3,0.002]
["bitfinex","ETHUSD",1761331867288,12.48511311,3912.1,3911.3,0.4695]
["bitfinex","ETHUSD",1761331868010,11.00825187,3912.1,3911.3,0.4695]
["bitfinex","ETHUSD",1761331868413,11.10725187,3912.1,3911.3,0.4695]
["bitfinex","ETHUSD",1761331868608,11.00825187,3912.1,3911.3,0.002]
["bitfinex","ETHUSD",1761331868811,11.00825187,3912.1,3911.8,0.4669]
["bitfinex","ETHUSD",1761331869017,12.38611311,3912.1,3911.8,0.002]
["bitfinex","ETHUSD",1761331869191,12.38611311,3912.1,3911.3,0.002]
["bitfinex","ETHUSD",1761331869192,4.61844791,3911.8,3911.3,0.002]
["bitfinex","ETHUSD",1761331869523,14.70911826,3911.8,3911.3,0.002]
["bitfinex","ETHUSD",1761331869833,14.80811826,3911.8,3911.3,0.002]
["bitfinex","ETHUSD",1761331870227,14.70911826,3911.8,3911.3,0.002]
["bitfinex","ETHUSD",1761331870520,14.70911826,3911.8,3911.7,0.4669]
["bitfinex","ETHUSD",1761331871109,15.39769025,3911.8,3911.7,0.4669]
["bitfinex","ETHUSD",1761331873328,14.70911826,3911.8,3911.7,0.4669]
["bitfinex","ETHUSD",1761331873930,4.84527684,3911.8,3911.7,0.4669]
["bitfinex","ETHUSD",1761331874232,4.84527684,3911.8,3911.7,3.02333326]
["bitfinex","ETHUSD",1761331874233,0.73370893,3911.8,3911.7,3.02333326]
["bitfinex","ETHUSD",1761331874431,3.96570893,3911.8,3911.7,3.02333326]
["bitfinex","ETHUSD",1761331874633,3.96570893,3911.8,3911.7,0.4669]
["bitfinex","ETHUSD",1761331877042,3.96570893,3911.8,3911.7,3.02333326]
["bitfinex","ETHUSD",1761331877254,3.96570893,3911.8,3911.7,0.4669]
["bitfinex","ETHUSD",1761331878955,3.96570893,3911.8,3911.7,3.02333326]
["bitfinex","ETHUSD",1761331879154,3.96570893,3911.8,3911.7,3.37255659]
["bitfinex","ETHUSD",1761331881348,3.96570893,3911.8,3911.7,4.14047304]
["bitfinex","ETHUSD",1761331883127,3.96570893,3911.8,3911.7,1.58403978]
["bitfinex","ETHUSD",1761331883328,3.96570893,3911.8,3911.7,0.4669]
["bitfinex","ETHUSD",1761331883954,3.96570893,3911.8,3911.7,3.02333326]
["bitfinex","ETHUSD",1761331889473,3.96570893,3911.8,3911.7,3.02333326]
["bitfinex","ETHUSD",1761331891139,3.96670893,3911.8,3911.7,3.02333326]
["bitfinex","ETHUSD",1761331891534,3.96670893,3911.8,3911.7,3.79125167]
["bitfinex","ETHUSD",1761331892176,0.001,3911.8,3911.7,3.79125167]
["bitfinex","ETHUSD",1761331892470,0.001,3911.8,3911.7,4.43902797]
["bitfinex","ETHUSD",1761331892681,0.001,3911.8,3911.7,6.12222797]
["bitfinex","ETHUSD",1761331892838,0.001,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1761331893039,0.001,3912.1,3912.0,13.46639863]
["bitfinex","ETHUSD",1761331893347,0.001,3913.8,3912.5,2.55591054]
["bitfinex","ETHUSD",1761331893542,0.008,3913.6,3912.8,8.68167599]
["bitfinex","ETHUSD",1761331893950,0.008,3913.6,3912.8,9.24892083]
["bitfinex","ETHUSD",1761331895479,0.001,3913.8,3912.8,10.80412083]
["bitfinex","ETHUSD",1761331895650,0.001,3913.8,3912.8,11.31100083]
["bitfinex","ETHUSD",1761331897561,0.001,3913.8,3912.9,4.11084926]
["bitfinex","ETHUSD",1761331897882,0.001,3913.8,3912.9,9.82386561]
["bitfinex","ETHUSD",1761331898084,0.001,3913.8,3913.3,4.11058803]
["bitfinex","ETHUSD",1761331898277,0.001,3913.8,3913.3,13.49110333]
["bitfinex","ETHUSD",1761331898477,0.001,3913.8,3913.3,13.94014945]
["bitfinex","ETHUSD",1761331898679,0.001,3914.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1761331898989,0.001,3914.9,3913.8,7.59376773]
["bitfinex","ETHUSD",1761331899202,0.001,3914.9,3913.8,8.06836773]
["bitfinex","ETHUSD",1761331899684,0.001,3914.9,3913.8,8.57524773]
["bitfinex","ETHUSD",1761331900257,0.001,3915.3,3915.2,4.10934793]
["bitfinex","ETHUSD",1761331900457,0.001,3915.3,3915.2,7.81494793]
["bitfinex","ETHUSD",1761331900686,0.001,3915.3,3915.2,8.85186599]
["bitfinex","ETHUSD",1761331900890,0.001,3915.3,3915.2,8.95414384]
["bitfinex","ETHUSD",1761331901548,0.3,3916.9,3916.5,2.55330014]
["bitfinex","ETHUSD",1761331901693,0.3,3916.9,3916.5,3.02790014]
["bitfinex","ETHUSD",1761331902190,0.3,3916.9,3916.5,0.4746]
["bitfinex","ETHUSD",1761331902435,0.3,3916.9,3916.5,6.26190014]
["bitfinex","ETHUSD",1761331902731,0.3,3916.9,3915.9,2.55368232]
["bitfinex","ETHUSD",1761331902732,0.4152,3916.9,3916.1,0.2266]
["bitfinex","ETHUSD",1761331902935,2.96824099,3916.9,3916.1,0.2266]
["bitfinex","ETHUSD",1761331903099,2.55311353,3916.8,3916.1,0.2266]
["bitfinex","ETHUSD",1761331903293,1.2062,3916.9,3916.1,0.2266]
["bitfinex","ETHUSD",1761331903500,1.3342,3916.9,3916.4,0.128]
["bitfinex","ETHUSD",1761331904407,1.3342,3916.9,3916.4,2.68136477]
["bitfinex","ETHUSD",1761331904724,1.3342,3916.9,3916.5,2.55330014]
["bitfinex","ETHUSD",1761331905026,1.091,3916.9,3916.5,3.15590014]
["bitfinex","ETHUSD",1761331905395,1.091,3916.9,3916.5,1.36957213]
["bitfinex","ETHUSD",1761331905594,1.091,3916.9,3916.5,3.92287227]
["bitfinex","ETHUSD",1761331906231,1.091,3916.9,3916.5,0.89497213]
["bitfinex","ETHUSD",1761331906538,2.66425026,3916.6,3915.9,0.128]
["bitfinex","ETHUSD",1761331906826,2.66425026,3916.6,3915.8,0.128]
["bitfinex","ETHUSD",1761331906827,0.128,3916.4,3915.8,0.128]
["bitfinex","ETHUSD",1761331907030,0.128,3916.4,3915.7,0.128]
["bitfinex","ETHUSD",1761331907197,0.099,3916.3,3915.7,0.128]
["bitfinex","ETHUSD",1761331907535,2.65243704,3916.3,3915.7,0.128]
["bitfinex","ETHUSD",1761331907729,2.55349672,3916.2,3915.7,0.128]
["bitfinex","ETHUSD",1761331907930,3.236,3916.1,3915.7,0.128]
["bitfinex","ETHUSD",1761331908093,3.335,3916.1,3915.7,0.128]
["bitfinex","ETHUSD",1761331908499,3.236,3916.1,3915.7,0.128]
["bitfinex","ETHUSD",1761331910855,3.236,3916.1,3915.7,3.15639963]
["bitfinex","ETHUSD",1761331911360,3.236,3916.1,3915.7,0.128]
["bitfinex","ETHUSD",1761331912954,3.236,3916.1,3915.7,2.68180296]
["bitfinex","ETHUSD",1761331914130,3.236,3916.1,3915.7,0.128]
["bitfinex","ETHUSD",1761331915657,3.236,3916.1,3915.8,2.55374596]
["bitfinex","ETHUSD",1761331916445,0.128,3916.2,3915.7,0.128]
["bitfinex","ETHUSD",1761331916679,3.233,3916.1,3915.9,2.55363393]
["bitfinex","ETHUSD",1761331916878,3.204,3916.0,3915.9,2.55363393]
["bitfinex","ETHUSD",1761331917252,3.204,3916.0,3915.9,2.68163393]
["bitfinex","ETHUSD",1761331925377,0.013,3916.6,3916.5,3.02330014]
["bitfinex","ETHUSD",1761331936389,0.3,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1761331936619,0.3,3916.9,3916.8,7.33830457]
["bitfinex","ETHUSD",1761331936822,0.3,3916.9,3916.8,10.5340352]
["bitfinex","ETHUSD",1761331937400,1e-08,3916.9,3916.8,10.5340352]
["bitfinex","ETHUSD",1761331937598,1e-08,3916.9,3916.8,11.0409152]
["bitfinex","ETHUSD",1761331938196,1e-08,3916.9,3916.8,7.6829152]
["bitfinex","ETHUSD",1761331938584,1e-08,3916.9,3916.8,10.9139152]
["bitfinex","ETHUSD",1761331940760,1e-08,3916.9,3916.8,7.6829152]
["bitfinex","ETHUSD",1761331940934,1e-08,3916.9,3916.8,10.9149152]
["bitfinex","ETHUSD",1761331941652,1e-08,3916.9,3916.8,7.6829152]
["bitfinex","ETHUSD",1761331941819,1e-08,3916.9,3916.8,10.9159152]
["bitfinex","ETHUSD",1761331942746,1e-08,3916.9,3916.8,10.9149152]
["bitfinex","ETHUSD",1761331943423,1e-08,3916.9,3916.8,7.1760352]
["bitfinex","ETHUSD",1761331943626,1e-08,3916.9,3916.8,10.4090352]
["bitfinex","ETHUSD",1761331943824,0.00100001,3916.9,3916.8,10.4090352]
["bitfinex","ETHUSD",1761331944023,0.00100001,3916.9,3916.8,10.9159152]
["bitfinex","ETHUSD",1761331944545,0.00100001,3916.9,3916.8,7.1760352]
["bitfinex","ETHUSD",1761331944751,0.00100001,3916.9,3916.8,10.4090352]
["bitfinex","ETHUSD",1761331944942,0.00100001,3916.9,3916.8,10.4080352]
["bitfinex","ETHUSD",1761331946332,0.00100001,3916.9,3916.8,5.78610457]
["bitfinex","ETHUSD",1761331946840,0.00100001,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1761331947416,0.00100001,3916.9,3916.8,2.57863561]
["bitfinex","ETHUSD",1761331947749,0.00100001,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1761331948051,0.00100001,3916.9,3916.8,5.78610457]
["bitfinex","ETHUSD",1761331948550,0.00100001,3916.9,3916.8,2.68110457]
["bitfinex","ETHUSD",1761331950352,0.00100001,3916.9,3916.8,3.57461348]
["bitfinex","ETHUSD",1761331950649,0.00100001,3916.9,3916.8,5.59561348]
["bitfinex","ETHUSD",1761331951155,0.00100001,3916.9,3916.8,8.36581348]
["bitfinex","ETHUSD",1761331951641,0.00100001,3916.9,3916.8,5.91710457]
["bitfinex","ETHUSD",1761331953136,0.00100001,3916.9,3916.8,2.68110457]
["bitfinex","ETHUSD",1761331958370,0.11620001,3916.9,3916.8,2.68110457]
["bitfinex","ETHUSD",1761331960745,0.11620001,3916.9,3916.8,2.68310457]
["bitfinex","ETHUSD",1761331962781,0.21540001,3916.9,3916.8,2.68310457]
["bitfinex","ETHUSD",1761331963077,0.11620001,3916.9,3916.8,0.13]
["bitfinex","ETHUSD",1761331963277,0.21540001,3916.9,3916.8,0.13]
["bitfinex","ETHUSD",1761331963449,0.21540001,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761331964777,0.34340001,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761331966879,2.8964394,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761331967851,0.34340001,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761331969203,0.00100001,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761331973786,0.00100001,3916.9,3916.8,2.55510457]
["bitfinex","ETHUSD",1761331974160,0.00100001,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761331975655,0.00100001,3916.9,3916.8,0.13]
["bitfinex","ETHUSD",1761331976289,0.00100001,3916.9,3916.8,2.68310457]
["bitfinex","ETHUSD",1761331977813,0.00100001,3916.9,3916.8,3.12370457]
["bitfinex","ETHUSD",1761331978192,0.00100001,3916.9,3916.8,0.13]
["bitfinex","ETHUSD",1761331978397,0.00100001,3916.9,3916.8,2.68310457]
["bitfinex","ETHUSD",1761331979681,0.00100001,3916.9,3916.8,0.13]
["bitfinex","ETHUSD",1761331980882,0.00100001,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761331980883,2.7684394,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761331981087,2.8964394,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761331982917,0.34340001,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761331983416,2.8964394,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761331986707,9.51034347,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761331988830,8.90446347,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761331989047,9.00346347,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761331989205,9.51034347,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761331989542,11.75411546,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761331989741,11.06554347,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761331993746,11.98361565,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761331994043,12.08591547,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761331994213,11.98361565,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761331995449,11.06554347,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761331998772,6.0254394,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761331998983,8.0875194,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761331999563,1.68420001,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761331999750,3.22900001,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761332000775,3.22900001,3916.9,3916.8,0.4361]
["bitfinex","ETHUSD",1761332001340,3.22900001,3916.9,3916.8,0.74783222]
["bitfinex","ETHUSD",1761332001592,0.00100001,3916.9,3916.8,3.42893679]
["bitfinex","ETHUSD",1761332001749,0.00100001,3916.9,3916.8,3.30093679]
["bitfinex","ETHUSD",1761332004146,0.00100001,3916.9,3916.8,0.31373222]
["bitfinex","ETHUSD",1761332004346,3.23000001,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761332004548,6.0384394,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761332004742,12.65234347,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761332004942,14.20754347,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761332005860,14.30984303,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761332007703,15.22589454,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761332008782,9.11887047,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761332008991,4.2607394,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761332009156,8.18069681,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761332009361,7.4937394,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761332009593,7.5976394,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761332009793,8.1045194,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761332011710,8.2325194,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761332013881,8.1286194,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761332016935,7.9771194,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761332018299,7.8471194,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761332020029,8.0036194,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761332020333,8.1026194,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761332020534,8.0036194,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761332020837,8.1026194,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761332024303,8.78957681,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761332024500,8.1026194,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761332024701,3.06018014,3916.5,3916.4,1e-08]
["bitfinex","ETHUSD",1761332024906,23.7284047,3916.5,3916.4,1e-08]
["bitfinex","ETHUSD",1761332025131,23.8274047,3916.5,3916.4,1e-08]
["bitfinex","ETHUSD",1761332028222,23.9554047,3916.5,3916.4,1e-08]
["bitfinex","ETHUSD",1761332028612,24.05772441,3916.5,3916.4,1e-08]
["bitfinex","ETHUSD",1761332028835,15.66632426,3916.5,3916.4,1e-08]
["bitfinex","ETHUSD",1761332033144,14.59759431,3916.5,3916.4,1e-08]
["bitfinex","ETHUSD",1761332033350,14.18896615,3916.5,3916.4,1e-08]
["bitfinex","ETHUSD",1761332036444,14.08664644,3916.5,3916.4,1e-08]
["bitfinex","ETHUSD",1761332037529,10.85564644,3916.5,3916.4,1e-08]
["bitfinex","ETHUSD",1761332037835,14.77402091,3916.5,3916.4,0.47120001]
["bitfinex","ETHUSD",1761332038035,6.29118014,3916.5,3916.4,0.47120001]
["bitfinex","ETHUSD",1761332038243,7.84638014,3916.5,3916.4,0.47120001]
["bitfinex","ETHUSD",1761332039436,4.10850014,3916.5,3916.4,0.47120001]
["bitfinex","ETHUSD",1761332039762,5.78330014,3916.5,3916.4,0.47120001]
["bitfinex","ETHUSD",1761332042853,10.87371754,3916.5,3916.4,0.47120001]
["bitfinex","ETHUSD",1761332043356,10.87471754,3916.5,3916.4,0.47120001]
["bitfinex","ETHUSD",1761332045565,10.87471754,3916.5,3916.4,1e-08]
["bitfinex","ETHUSD",1761332045875,13.03689754,3916.5,3916.4,1e-08]
["bitfinex","ETHUSD",1761332046031,13.95343941,3916.5,3916.4,1e-08]
["bitfinex","ETHUSD",1761332046235,13.03689754,3916.5,3916.4,1e-08]
["bitfinex","ETHUSD",1761332046437,13.03689754,3916.5,3915.6,0.002]
["bitfinex","ETHUSD",1761332046438,4.61590179,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761332046781,13.65327198,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761332047467,18.74368938,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761332047836,18.84368938,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761332048041,19.65903429,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761332048876,19.55903429,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761332049853,19.65903429,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761332052605,19.55903429,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761332053378,19.65903429,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761332054024,3.06089746,3915.4,3914.4,0.2194]
["bitfinex","ETHUSD",1761332054318,13.34538732,3915.4,3914.5,0.4732]
["bitfinex","ETHUSD",1761332054680,13.34538732,3915.4,3914.5,0.002]
["bitfinex","ETHUSD",1761332054986,13.34538732,3915.4,3914.7,0.4712]
["bitfinex","ETHUSD",1761332056422,13.44538732,3915.4,3914.5,0.002]
["bitfinex","ETHUSD",1761332056971,14.36196623,3915.4,3914.5,0.002]
["bitfinex","ETHUSD",1761332057510,13.44538732,3915.4,3914.5,0.002]
["bitfinex","ETHUSD",1761332057885,2.55460467,3914.5,3914.4,0.6466]
["bitfinex","ETHUSD",1761332058075,5.78460467,3914.5,3914.4,0.1754]
["bitfinex","ETHUSD",1761332058713,5.78460467,3914.5,3914.4,0.6466]
["bitfinex","ETHUSD",1761332059705,10.87502207,3914.5,3914.4,0.6466]
["bitfinex","ETHUSD",1761332067706,5.0904174,3914.8,3914.4,0.6466]
["bitfinex","ETHUSD",1761332067943,2.68253941,3914.6,3914.5,0.4712]
["bitfinex","ETHUSD",1761332072051,2.68253941,3914.6,3914.2,0.4712]
["bitfinex","ETHUSD",1761332072052,0.128,3914.6,3914.2,0.4712]
["bitfinex","ETHUSD",1761332072216,2.5547352,3914.3,3914.2,0.4712]
["bitfinex","ETHUSD",1761332072546,5.9097352,3914.3,3914.2,0.4712]
["bitfinex","ETHUSD",1761332075356,5.9097352,3914.3,3913.7,0.3546]
["bitfinex","ETHUSD",1761332075357,2.55506157,3913.8,3913.7,0.6978]
["bitfinex","ETHUSD",1761332075666,10.87247897,3913.8,3913.7,0.6978]
["bitfinex","ETHUSD",1761332077244,8.3174174,3913.8,3913.7,0.6978]
["bitfinex","ETHUSD",1761332077550,10.87247897,3913.8,3913.7,0.6978]
["bitfinex","ETHUSD",1761332081066,10.87247897,3913.8,3913.4,0.4657]
["bitfinex","ETHUSD",1761332081365,5.0904174,3913.5,3913.4,0.4657]
["bitfinex","ETHUSD",1761332081659,8.3174174,3913.5,3913.4,0.4657]
["bitfinex","ETHUSD",1761332083369,0.68888553,3914.3,3913.4,0.4657]
["bitfinex","ETHUSD",1761332083370,0.001,3914.5,3913.4,0.4657]
["bitfinex","ETHUSD",1761332083540,5.0904174,3914.0,3913.4,0.4657]
["bitfinex","ETHUSD",1761332083741,5.0904174,3913.7,3913.4,0.4657]
["bitfinex","ETHUSD",1761332083952,3.228,3913.6,3913.4,0.4657]
["bitfinex","ETHUSD",1761332090412,3.228,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1761332090592,5.91124095,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1761332090992,5.91124095,3913.6,3913.4,0.4657]
["bitfinex","ETHUSD",1761332090993,3.356,3913.6,3913.4,0.4657]
["bitfinex","ETHUSD",1761332094177,0.128,3913.6,3913.4,0.4657]
["bitfinex","ETHUSD",1761332094383,3.227,3913.5,3913.4,0.4657]
["bitfinex","ETHUSD",1761332095682,3.227,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761332095898,3.227,3913.5,3913.4,0.4657]
["bitfinex","ETHUSD",1761332097304,3.227,3913.5,3913.4,3.02102273]
["bitfinex","ETHUSD",1761332097805,3.227,3913.5,3913.4,0.4657]
["bitfinex","ETHUSD",1761332098009,3.227,3913.5,3913.4,3.02102273]
["bitfinex","ETHUSD",1761332098685,0.68888553,3914.2,3913.4,0.4632]
["bitfinex","ETHUSD",1761332099004,5.0904174,3913.8,3913.4,0.002]
["bitfinex","ETHUSD",1761332099200,3.227,3913.7,3913.5,0.4612]
["bitfinex","ETHUSD",1761332099709,3.227,3913.7,3913.5,3.01645459]
["bitfinex","ETHUSD",1761332099892,3.227,3913.7,3913.6,0.4612]
["bitfinex","ETHUSD",1761332101211,3.227,3913.7,3913.6,3.01639215]
["bitfinex","ETHUSD",1761332101822,3.227,3913.7,3913.6,0.4612]
["bitfinex","ETHUSD",1761332102386,3.227,3913.7,3913.4,0.002]
["bitfinex","ETHUSD",1761332102387,2.55525744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761332102608,9.20087484,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761332102913,9.29987484,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761332103416,9.20087484,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761332103712,9.87700009,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761332104698,10.90540594,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761332108735,11.03340594,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761332113815,8.4781485,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761332114213,1.6832,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761332114427,1.5552,3913.5,3913.4,0.458]
["bitfinex","ETHUSD",1761332114631,3.228,3913.5,3913.4,3.01332023]
["bitfinex","ETHUSD",1761332115707,3.228,3913.5,3913.4,0.458]
["bitfinex","ETHUSD",1761332118238,3.228,3913.5,3913.4,3.01332273]
["bitfinex","ETHUSD",1761332119537,3.228,3913.5,3913.4,3.60628917]
["bitfinex","ETHUSD",1761332119729,3.228,3913.5,3913.4,3.73428917]
["bitfinex","ETHUSD",1761332120554,3.228,3913.5,3913.4,3.14132273]
["bitfinex","ETHUSD",1761332122654,0.128,3914.0,3913.4,0.586]
["bitfinex","ETHUSD",1761332122854,0.128,3914.3,3913.5,0.456]
["bitfinex","ETHUSD",1761332123055,3.227,3914.2,3913.7,0.128]
["bitfinex","ETHUSD",1761332123230,3.227,3914.2,3913.7,2.68310537]
["bitfinex","ETHUSD",1761332123551,3.227,3914.2,3913.8,3.01104793]
["bitfinex","ETHUSD",1761332123958,3.227,3914.2,3913.9,0.456]
["bitfinex","ETHUSD",1761332126813,3.227,3914.2,3913.7,2.68311054]
["bitfinex","ETHUSD",1761332127485,3.227,3914.2,3913.7,3.13911054]
["bitfinex","ETHUSD",1761332127984,6.11882325,3913.9,3913.4,0.002]
["bitfinex","ETHUSD",1761332128311,6.24682325,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761332128603,9.47382325,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761332128781,12.02908069,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761332129589,13.58428069,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761332129790,11.02902325,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761332131027,4.9102,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761332131714,7.46545744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761332132849,13.58428069,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761332133029,14.19016069,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761332135352,14.19016069,3913.5,3912.6,0.002]
["bitfinex","ETHUSD",1761332135353,3.06239864,3913.1,3912.6,0.002]
["bitfinex","ETHUSD",1761332135556,10.86455251,3912.9,3912.6,0.002]
["bitfinex","ETHUSD",1761332135694,2.06208,3912.9,3912.6,0.002]
["bitfinex","ETHUSD",1761332135899,4.61772926,3912.9,3912.6,0.002]
["bitfinex","ETHUSD",1761332136099,1.5552,3913.2,3912.8,0.458]
["bitfinex","ETHUSD",1761332136346,3.227,3913.1,3912.8,0.458]
["bitfinex","ETHUSD",1761332136505,5.78256357,3913.1,3912.8,0.458]
["bitfinex","ETHUSD",1761332136705,3.227,3913.1,3912.8,0.458]
["bitfinex","ETHUSD",1761332136905,5.78252071,3913.1,3912.8,0.458]
["bitfinex","ETHUSD",1761332137938,2.55563654,3913.0,3912.8,0.002]
["bitfinex","ETHUSD",1761332138153,9.34582325,3913.1,3912.8,0.002]
["bitfinex","ETHUSD",1761332138322,2.55564926,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761332139122,9.34582325,3913.1,3912.8,0.002]
["bitfinex","ETHUSD",1761332139426,11.90137302,3913.1,3912.8,0.4686]
["bitfinex","ETHUSD",1761332140429,0.2996,3913.6,3912.8,0.4686]
["bitfinex","ETHUSD",1761332140430,0.001,3914.5,3912.8,0.4686]
["bitfinex","ETHUSD",1761332140634,3.23,3914.1,3912.8,0.4686]
["bitfinex","ETHUSD",1761332140838,1.5552,3914.0,3913.2,2.55539609]
["bitfinex","ETHUSD",1761332141129,6.11882325,3913.7,3912.8,0.4686]
["bitfinex","ETHUSD",1761332141329,3.23,3913.6,3912.8,0.4686]
["bitfinex","ETHUSD",1761332141635,5.78520571,3913.6,3912.8,0.4686]
["bitfinex","ETHUSD",1761332141935,2.55526127,3913.5,3912.8,0.4686]
["bitfinex","ETHUSD",1761332142099,2.55526127,3913.5,3912.8,3.02428731]
["bitfinex","ETHUSD",1761332142301,5.78519818,3913.6,3912.9,2.55559191]
["bitfinex","ETHUSD",1761332142506,2.55526949,3913.5,3913.0,0.4666]
["bitfinex","ETHUSD",1761332142711,5.78519964,3913.6,3913.0,0.4666]
["bitfinex","ETHUSD",1761332143733,2.55526152,3913.5,3913.0,0.4666]
["bitfinex","ETHUSD",1761332144333,3.23,3913.6,3913.1,2.79021223]
["bitfinex","ETHUSD",1761332144840,3.23,3913.6,3913.1,0.2347]
["bitfinex","ETHUSD",1761332145006,3.23,3913.6,3913.2,0.4666]
["bitfinex","ETHUSD",1761332145201,5.78519881,3913.6,3913.1,0.7013]
["bitfinex","ETHUSD",1761332145733,0.128,3913.4,3913.2,0.4666]
["bitfinex","ETHUSD",1761332145917,3.23,3913.3,3913.2,0.4666]
["bitfinex","ETHUSD",1761332146716,3.23,3913.3,3913.1,2.79020114]
["bitfinex","ETHUSD",1761332146717,9.34882325,3913.3,3912.8,0.002]
["bitfinex","ETHUSD",1761332146908,9.34882325,3913.3,3912.9,0.4666]
["bitfinex","ETHUSD",1761332148109,2.55545738,3913.2,3912.9,0.4666]
["bitfinex","ETHUSD",1761332148310,11.90421374,3913.3,3912.9,0.4666]
["bitfinex","ETHUSD",1761332148638,9.34882325,3913.3,3912.9,0.4666]
["bitfinex","ETHUSD",1761332149430,2.55545333,3913.2,3912.8,0.002]
["bitfinex","ETHUSD",1761332149624,2.55545333,3913.2,3912.8,0.4686]
["bitfinex","ETHUSD",1761332150331,11.90423403,3913.3,3912.8,0.4686]
["bitfinex","ETHUSD",1761332151232,2.55550683,3913.2,3912.8,0.4686]
["bitfinex","ETHUSD",1761332151430,11.9042231,3913.3,3912.8,0.4686]
["bitfinex","ETHUSD",1761332151742,1.5552,3913.2,3912.8,0.002]
["bitfinex","ETHUSD",1761332151915,2.68353967,3913.1,3912.8,0.002]
["bitfinex","ETHUSD",1761332152111,3.228,3913.0,3912.8,0.002]
["bitfinex","ETHUSD",1761332153631,3.228,3913.0,3912.8,0.4686]
["bitfinex","ETHUSD",1761332154038,3.228,3913.0,3912.8,3.0243094]
["bitfinex","ETHUSD",1761332154211,3.228,3913.0,3912.8,0.4686]
["bitfinex","ETHUSD",1761332154732,3.228,3913.0,3912.8,3.0242667]
["bitfinex","ETHUSD",1761332155136,3.228,3913.0,3912.9,3.02224926]
["bitfinex","ETHUSD",1761332157112,3.228,3913.0,3912.9,0.4666]
["bitfinex","ETHUSD",1761332158135,3.228,3913.0,3912.9,3.02224926]
["bitfinex","ETHUSD",1761332159137,3.228,3913.0,3912.9,0.4666]
["bitfinex","ETHUSD",1761332159508,3.228,3913.0,3912.9,3.02224926]
["bitfinex","ETHUSD",1761332159709,3.228,3913.0,3912.9,0.4666]
["bitfinex","ETHUSD",1761332160037,3.228,3913.0,3912.9,3.02224926]
["bitfinex","ETHUSD",1761332160219,0.001,3913.6,3912.9,1.16560741]
["bitfinex","ETHUSD",1761332160419,0.001,3913.6,3913.5,0.2195]
["bitfinex","ETHUSD",1761332160625,0.186,3913.5,3913.4,0.128]
["bitfinex","ETHUSD",1761332160824,1.5552,3913.4,3912.9,0.128]
["bitfinex","ETHUSD",1761332161215,2.55533095,3913.4,3912.9,0.128]
["bitfinex","ETHUSD",1761332161417,2.55533095,3913.4,3912.9,0.5906]
["bitfinex","ETHUSD",1761332161418,1.5552,3913.4,3912.9,0.5906]
["bitfinex","ETHUSD",1761332161927,1.5552,3913.4,3912.9,0.128]
["bitfinex","ETHUSD",1761332162139,1.5552,3913.4,3913.0,0.4626]
["bitfinex","ETHUSD",1761332162516,0.314,3913.5,3913.0,0.4626]
["bitfinex","ETHUSD",1761332163143,2.55532273,3913.4,3913.0,0.4626]
["bitfinex","ETHUSD",1761332163644,6.11882325,3913.3,3912.8,0.002]
["bitfinex","ETHUSD",1761332163941,3.228,3913.2,3912.8,0.002]
["bitfinex","ETHUSD",1761332164449,3.228,3913.2,3912.9,0.4626]
["bitfinex","ETHUSD",1761332164611,3.228,3913.2,3912.9,3.01820406]
["bitfinex","ETHUSD",1761332164817,3.228,3913.2,3912.9,0.4626]
["bitfinex","ETHUSD",1761332165018,3.228,3913.2,3913.0,0.4626]
["bitfinex","ETHUSD",1761332166144,3.229,3913.2,3913.0,0.4626]
["bitfinex","ETHUSD",1761332167248,3.229,3913.2,3912.8,0.002]
["bitfinex","ETHUSD",1761332167947,3.229,3913.2,3912.8,2.99270225]
["bitfinex","ETHUSD",1761332168347,5.0986917,3913.0,3912.8,0.002]
["bitfinex","ETHUSD",1761332168547,5.78364926,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761332168746,6.01364926,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761332169325,6.52052926,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761332170324,6.41852926,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761332170926,3.356,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761332171242,0.128,3913.0,3912.8,0.437]
["bitfinex","ETHUSD",1761332171440,3.228,3912.9,3912.8,0.437]
["bitfinex","ETHUSD",1761332173024,5.2266917,3913.0,3912.8,0.437]
["bitfinex","ETHUSD",1761332173220,3.228,3912.9,3912.8,0.437]
["bitfinex","ETHUSD",1761332173827,0.129,3913.2,3912.9,2.55560999]
["bitfinex","ETHUSD",1761332174038,3.228,3913.1,3912.8,0.437]
["bitfinex","ETHUSD",1761332174240,3.228,3913.1,3912.9,2.5556321]
["bitfinex","ETHUSD",1761332174649,3.228,3913.1,3913.0,0.435]
["bitfinex","ETHUSD",1761332175334,3.228,3913.1,3913.0,2.99058395]
["bitfinex","ETHUSD",1761332175831,3.228,3913.1,3913.0,0.435]
["bitfinex","ETHUSD",1761332176043,3.228,3913.1,3913.0,2.99058395]
["bitfinex","ETHUSD",1761332176237,3.228,3913.1,3913.0,3.11858395]
["bitfinex","ETHUSD",1761332176438,3.228,3913.1,3913.0,0.128]
["bitfinex","ETHUSD",1761332176643,3.228,3913.1,3912.8,0.002]
["bitfinex","ETHUSD",1761332176842,5.0986917,3913.0,3912.8,0.002]
["bitfinex","ETHUSD",1761332177356,2.55564926,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761332177562,0.128,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761332177765,0.128,3912.9,3912.8,0.437]
["bitfinex","ETHUSD",1761332177931,0.128,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761332178631,2.68364926,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761332179360,0.128,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761332179752,2.68364926,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761332180335,0.128,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761332182266,0.128,3912.9,3912.8,0.437]
["bitfinex","ETHUSD",1761332183952,1.5552,3913.0,3912.8,0.437]
["bitfinex","ETHUSD",1761332185444,1.5552,3913.0,3912.8,0.565]
["bitfinex","ETHUSD",1761332185849,1.5552,3913.0,3912.9,0.435]
["bitfinex","ETHUSD",1761332186263,3.228,3913.1,3912.9,2.99064926]
["bitfinex","ETHUSD",1761332186680,3.228,3913.1,3913.0,0.435]
["bitfinex","ETHUSD",1761332187772,3.228,3913.1,3913.0,2.99058395]
["bitfinex","ETHUSD",1761332188281,0.001,3913.2,3913.1,2.55551864]
["bitfinex","ETHUSD",1761332188486,0.001,3913.2,3913.1,8.34616552]
["bitfinex","ETHUSD",1761332188694,0.001,3913.2,3913.1,8.32061034]
["bitfinex","ETHUSD",1761332188901,0.001,3913.2,3913.1,3.22191864]
["bitfinex","ETHUSD",1761332189054,0.001,3913.2,3913.1,3.32425275]
["bitfinex","ETHUSD",1761332189392,0.001,3913.2,3913.1,4.80196982]
["bitfinex","ETHUSD",1761332194100,0.001,3913.2,3913.1,9.90066152]
["bitfinex","ETHUSD",1761332194792,0.001,3913.2,3913.1,4.80196982]
["bitfinex","ETHUSD",1761332195985,0.001,3913.2,3913.1,11.45586152]
["bitfinex","ETHUSD",1761332198485,0.001,3913.2,3913.1,11.58386152]
["bitfinex","ETHUSD",1761332202071,0.001,3913.2,3913.1,12.09074152]
["bitfinex","ETHUSD",1761332202297,0.001,3913.2,3913.1,15.31774152]
["bitfinex","ETHUSD",1761332202900,0.001,3913.2,3913.1,11.58386152]
["bitfinex","ETHUSD",1761332203109,0.001,3913.2,3913.1,14.81086152]
["bitfinex","ETHUSD",1761332205318,0.001,3913.2,3913.1,11.58386152]
["bitfinex","ETHUSD",1761332205481,0.001,3913.2,3913.1,9.71216982]
["bitfinex","ETHUSD",1761332209828,0.001,3913.2,3913.1,6.48516982]
["bitfinex","ETHUSD",1761332210030,0.001,3913.2,3913.1,9.71116982]
["bitfinex","ETHUSD",1761332216234,0.001,3913.2,3913.1,15.61721598]
["bitfinex","ETHUSD",1761332217131,0.001,3913.2,3913.1,14.70256152]
["bitfinex","ETHUSD",1761332217499,0.001,3913.2,3913.1,10.51622899]
["bitfinex","ETHUSD",1761332217699,0.001,3913.2,3913.1,9.60386982]
["bitfinex","ETHUSD",1761332218703,0.001,3913.2,3913.1,9.58396982]
["bitfinex","ETHUSD",1761332219332,0.001,3913.2,3913.1,6.35796982]
["bitfinex","ETHUSD",1761332220825,0.001,3913.2,3913.1,5.69076982]
["bitfinex","ETHUSD",1761332222628,0.001,3913.2,3913.1,4.21305275]
["bitfinex","ETHUSD",1761332223167,0.1,3913.2,3913.1,4.21305275]
["bitfinex","ETHUSD",1761332223622,0.001,3913.2,3913.1,4.21305275]
["bitfinex","ETHUSD",1761332224961,0.001,3913.2,3913.1,4.64955275]
["bitfinex","ETHUSD",1761332225261,0.001,3913.2,3913.1,4.21305275]
["bitfinex","ETHUSD",1761332225437,0.001,3913.2,3913.1,4.34105275]
["bitfinex","ETHUSD",1761332226436,0.001,3913.2,3913.1,4.23871864]
["bitfinex","ETHUSD",1761332227444,0.001,3913.2,3913.1,4.67521864]
["bitfinex","ETHUSD",1761332230127,0.001,3913.2,3913.1,5.93880015]
["bitfinex","ETHUSD",1761332230333,0.001,3913.2,3913.1,9.16480015]
["bitfinex","ETHUSD",1761332234347,0.001,3913.2,3913.1,9.16480015]
["bitfinex","ETHUSD",1761332235142,0.001,3913.2,3913.1,9.66480015]
["bitfinex","ETHUSD",1761332236581,0.001,3913.2,3913.1,11.03678184]
["bitfinex","ETHUSD",1761332237088,0.001,3913.2,3913.1,9.76712038]
["bitfinex","ETHUSD",1761332238588,0.001,3913.2,3913.1,11.13910207]
["bitfinex","ETHUSD",1761332238950,0.001,3913.2,3913.1,9.76712038]
["bitfinex","ETHUSD",1761332239151,0.001,3913.2,3913.1,11.13910207]
["bitfinex","ETHUSD",1761332239418,0.001,3913.2,3913.1,9.76712038]
["bitfinex","ETHUSD",1761332242388,0.001,3913.2,3913.1,9.01080015]
["bitfinex","ETHUSD",1761332242594,0.001,3913.2,3913.1,8.51080015]
["bitfinex","ETHUSD",1761332244597,0.001,3913.2,3913.1,5.28480015]
["bitfinex","ETHUSD",1761332244797,0.001,3913.2,3913.1,3.72960015]
["bitfinex","ETHUSD",1761332245097,0.001,3913.2,3913.1,5.28480015]
["bitfinex","ETHUSD",1761332245808,0.001,3913.2,3913.1,5.72230015]
["bitfinex","ETHUSD",1761332245994,0.001,3913.2,3913.1,5.50230015]
["bitfinex","ETHUSD",1761332246306,0.001,3913.2,3913.1,5.93980015]
["bitfinex","ETHUSD",1761332246505,0.001,3913.2,3913.1,5.28480015]
["bitfinex","ETHUSD",1761332248286,0.001,3913.2,3913.1,4.23871864]
["bitfinex","ETHUSD",1761332249112,0.1028,3913.2,3913.1,2.68351864]
["bitfinex","ETHUSD",1761332253789,0.001,3913.2,3913.1,2.68351864]
["bitfinex","ETHUSD",1761332254800,0.001,3913.2,3913.1,3.33851864]
["bitfinex","ETHUSD",1761332258029,0.001,3913.2,3913.1,2.68351864]
["bitfinex","ETHUSD",1761332258709,0.001,3913.2,3913.1,3.57334015]
["bitfinex","ETHUSD",1761332263225,0.06994442,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1761332263424,0.1938,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1761332265310,0.2641,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1761332265509,0.2641,3913.9,3913.5,2.55520133]
["bitfinex","ETHUSD",1761332265835,0.0703,3913.8,3913.5,2.55520133]
["bitfinex","ETHUSD",1761332266033,0.0703,3913.8,3913.0,0.002]
["bitfinex","ETHUSD",1761332266207,0.001,3913.6,3913.4,2.55527345]
["bitfinex","ETHUSD",1761332266406,0.001,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1761332267136,0.0713,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1761332267299,0.0713,3913.6,3913.1,2.55551864]
["bitfinex","ETHUSD",1761332267630,0.0713,3913.6,3913.4,2.55528006]
["bitfinex","ETHUSD",1761332267830,0.0713,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1761332268049,0.001,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1761332268253,0.0713,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1761332276824,0.001,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1761332277153,0.0713,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1761332279356,0.001,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1761332279540,0.001,3913.6,3913.5,2.68325744]
["bitfinex","ETHUSD",1761332280546,3.227,3913.6,3913.5,2.68325744]
["bitfinex","ETHUSD",1761332282439,3.227,3913.6,3913.5,2.68525744]
["bitfinex","ETHUSD",1761332283251,3.227,3913.6,3913.5,3.68595019]
["bitfinex","ETHUSD",1761332284753,3.227,3913.6,3913.5,3.25265019]
["bitfinex","ETHUSD",1761332284953,3.227,3913.6,3913.5,2.68525744]
["bitfinex","ETHUSD",1761332285598,0.001,3913.6,3913.5,2.99055744]
["bitfinex","ETHUSD",1761332286445,0.001,3913.6,3913.5,3.09287794]
["bitfinex","ETHUSD",1761332293142,0.001,3913.6,3913.5,4.64807794]
["bitfinex","ETHUSD",1761332293358,0.001,3913.6,3913.5,6.29166047]
["bitfinex","ETHUSD",1761332295762,0.001,3913.6,3913.5,6.41966047]
["bitfinex","ETHUSD",1761332296357,0.001,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1761332296773,0.001,3914.4,3914.3,2.6827352]
["bitfinex","ETHUSD",1761332297089,0.001,3914.4,3914.3,4.08210022]
["bitfinex","ETHUSD",1761332297384,0.001,3914.4,3914.3,4.51890022]
["bitfinex","ETHUSD",1761332297585,0.001,3914.4,3914.3,4.62120528]
["bitfinex","ETHUSD",1761332298152,0.001,3914.4,3914.3,6.17640528]
["bitfinex","ETHUSD",1761332298353,0.001,3914.4,3914.3,6.68328528]
["bitfinex","ETHUSD",1761332298612,0.001,3914.4,3914.3,11.77758815]
["bitfinex","ETHUSD",1761332298894,0.001,3915.3,3914.8,9.20391177]
["bitfinex","ETHUSD",1761332299089,0.001,3915.3,3914.8,13.47730295]
["bitfinex","ETHUSD",1761332299293,0.001,3915.3,3914.8,13.91410295]
["bitfinex","ETHUSD",1761332299657,0.001,3915.3,3914.8,14.01638917]
["bitfinex","ETHUSD",1761332301684,0.001,3915.3,3914.8,14.39526917]
["bitfinex","ETHUSD",1761332301886,0.001,3915.3,3914.8,14.52326917]
["bitfinex","ETHUSD",1761332302692,0.001,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1761332302897,0.001,3915.7,3915.6,2.68188701]
["bitfinex","ETHUSD",1761332303195,0.001,3915.7,3915.6,3.09059881]
["bitfinex","ETHUSD",1761332304699,0.001,3915.7,3915.6,2.68188701]
["bitfinex","ETHUSD",1761332304700,0.1,3915.7,3915.6,2.68188701]
["bitfinex","ETHUSD",1761332305076,0.1,3915.7,3914.2,0.91207441]
["bitfinex","ETHUSD",1761332305277,5.09430287,3915.4,3915.1,2.55415884]
["bitfinex","ETHUSD",1761332305575,0.1,3915.7,3915.3,2.55407747]
["bitfinex","ETHUSD",1761332305910,0.0996,3915.6,3915.3,2.55407747]
["bitfinex","ETHUSD",1761332306268,0.0996,3915.6,3915.4,2.55399101]
["bitfinex","ETHUSD",1761332306674,0.0996,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1761332307070,0.0996,3915.6,3915.4,2.55400123]
["bitfinex","ETHUSD",1761332307470,0.001,3915.7,3915.5,2.55395224]
["bitfinex","ETHUSD",1761332307683,0.0996,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1761332308583,0.001,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1761332309190,0.1006,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1761332311005,0.1006,3915.7,3915.1,0.10228596]
["bitfinex","ETHUSD",1761332311315,0.52816029,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1761332311511,0.62776029,3915.6,3914.9,0.10229119]
["bitfinex","ETHUSD",1761332311708,0.001,3915.7,3915.5,2.5539372]
["bitfinex","ETHUSD",1761332311911,0.001,3915.7,3914.9,2.55434366]
["bitfinex","ETHUSD",1761332312213,0.001,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1761332314212,0.001,3915.7,3915.1,5.19658883]
["bitfinex","ETHUSD",1761332314398,0.1,3915.7,3915.2,2.55414793]
["bitfinex","ETHUSD",1761332314710,0.1,3915.7,3915.5,2.55391848]
["bitfinex","ETHUSD",1761332315085,0.1,3915.7,3915.6,2.68188701]
["bitfinex","ETHUSD",1761332315703,0.1,3915.7,3915.6,0.128]
["bitfinex","ETHUSD",1761332315917,0.62826029,3915.7,3915.6,0.128]
["bitfinex","ETHUSD",1761332317114,0.62826029,3915.7,3915.2,2.55414703]
["bitfinex","ETHUSD",1761332317312,3.323,3915.6,3915.3,2.68206963]
["bitfinex","ETHUSD",1761332317685,0.099,3915.5,3915.3,2.68206963]
["bitfinex","ETHUSD",1761332320618,0.099,3915.5,3915.3,0.128]
["bitfinex","ETHUSD",1761332322085,0.099,3915.5,3915.3,2.68207184]
["bitfinex","ETHUSD",1761332322487,0.099,3915.5,3915.3,0.128]
["bitfinex","ETHUSD",1761332322689,0.099,3915.5,3915.3,2.68206249]
["bitfinex","ETHUSD",1761332323302,0.099,3915.5,3915.3,0.128]
["bitfinex","ETHUSD",1761332325396,3.224,3915.6,3915.3,0.128]
["bitfinex","ETHUSD",1761332325597,0.099,3915.5,3915.3,0.128]
["bitfinex","ETHUSD",1761332326328,0.099,3915.5,3915.3,2.68207106]
["bitfinex","ETHUSD",1761332327820,0.099,3915.5,3915.3,0.128]
["bitfinex","ETHUSD",1761332328721,3.69456496,3915.6,3915.3,2.68202506]
["bitfinex","ETHUSD",1761332328923,3.79356496,3915.6,3915.3,2.68202506]
["bitfinex","ETHUSD",1761332329124,3.69456496,3915.6,3915.3,0.128]
["bitfinex","ETHUSD",1761332329294,0.099,3915.5,3915.3,0.128]
["bitfinex","ETHUSD",1761332330220,0.099,3915.5,3915.3,2.68208063]
["bitfinex","ETHUSD",1761332330415,3.69456496,3915.6,3915.3,2.68208063]
["bitfinex","ETHUSD",1761332330718,3.79356496,3915.6,3915.3,2.68208063]
["bitfinex","ETHUSD",1761332332227,3.224,3915.6,3915.3,0.5881]
["bitfinex","ETHUSD",1761332332432,3.224,3915.6,3915.4,2.55396822]
["bitfinex","ETHUSD",1761332333100,3.224,3915.6,3915.3,2.68205913]
["bitfinex","ETHUSD",1761332333304,3.323,3915.6,3915.3,2.68205913]
["bitfinex","ETHUSD",1761332333509,3.323,3915.6,3915.3,0.128]
["bitfinex","ETHUSD",1761332333721,3.93229958,3915.6,3915.3,0.128]
["bitfinex","ETHUSD",1761332333924,3.93229958,3915.6,3915.3,2.68207907]
["bitfinex","ETHUSD",1761332335236,3.93229958,3915.6,3915.3,0.128]
["bitfinex","ETHUSD",1761332335822,3.83329958,3915.6,3915.3,0.128]
["bitfinex","ETHUSD",1761332336024,3.83329958,3915.6,3915.3,2.6820712]
["bitfinex","ETHUSD",1761332336844,3.83429958,3915.6,3915.3,2.6820712]
["bitfinex","ETHUSD",1761332337826,3.93329958,3915.6,3915.3,2.6820712]
["bitfinex","ETHUSD",1761332338239,3.83429958,3915.6,3915.3,0.128]
["bitfinex","ETHUSD",1761332338535,0.099,3915.5,3915.3,0.128]
["bitfinex","ETHUSD",1761332339412,3.93329958,3915.6,3915.3,2.68206207]
["bitfinex","ETHUSD",1761332339914,3.93329958,3915.6,3915.3,0.128]
["bitfinex","ETHUSD",1761332340343,3.93329958,3915.6,3915.3,2.68206536]
["bitfinex","ETHUSD",1761332340848,3.93329958,3915.6,3915.3,0.128]
["bitfinex","ETHUSD",1761332341051,3.83429958,3915.6,3915.3,2.68207649]
["bitfinex","ETHUSD",1761332341235,3.93329958,3915.6,3915.3,2.68207649]
["bitfinex","ETHUSD",1761332341550,3.83429958,3915.6,3915.4,2.55401329]
["bitfinex","ETHUSD",1761332341859,3.225,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1761332342057,3.225,3915.6,3915.5,2.98515224]
["bitfinex","ETHUSD",1761332342923,3.225,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1761332344842,3.225,3915.6,3915.4,2.55399416]
["bitfinex","ETHUSD",1761332345042,3.225,3915.6,3915.3,2.68206624]
["bitfinex","ETHUSD",1761332345241,3.81170092,3915.6,3915.3,2.68206624]
["bitfinex","ETHUSD",1761332345557,3.81170092,3915.6,3915.4,2.55396371]
["bitfinex","ETHUSD",1761332345750,3.81170092,3915.6,3915.3,0.128]
["bitfinex","ETHUSD",1761332345751,3.225,3915.6,3915.3,2.68206088]
["bitfinex","ETHUSD",1761332346848,3.324,3915.6,3915.3,0.128]
["bitfinex","ETHUSD",1761332347035,3.225,3915.6,3915.3,0.128]
["bitfinex","ETHUSD",1761332347234,0.099,3915.5,3915.3,0.128]
["bitfinex","ETHUSD",1761332348161,0.099,3915.5,3915.2,2.55410785]
["bitfinex","ETHUSD",1761332348162,5.09430287,3915.4,3914.9,0.002]
["bitfinex","ETHUSD",1761332348333,3.223,3915.3,3915.1,0.128]
["bitfinex","ETHUSD",1761332349671,3.223,3915.3,3915.1,2.68219564]
["bitfinex","ETHUSD",1761332350565,3.223,3915.3,3915.1,0.128]
["bitfinex","ETHUSD",1761332351467,3.223,3915.3,3915.1,2.6822064]
["bitfinex","ETHUSD",1761332352264,3.223,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1761332352469,3.223,3915.3,3915.2,2.98404793]
["bitfinex","ETHUSD",1761332356586,3.223,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1761332363553,3.223,3915.3,3915.1,2.68418962]
["bitfinex","ETHUSD",1761332363781,3.223,3915.3,3915.1,0.13]
["bitfinex","ETHUSD",1761332363958,3.223,3915.3,3915.1,2.68417684]
["bitfinex","ETHUSD",1761332364357,3.223,3915.3,3915.1,0.13]
["bitfinex","ETHUSD",1761332364553,3.223,3915.3,3915.1,2.6841989]
["bitfinex","ETHUSD",1761332365282,3.223,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1761332365459,3.223,3915.3,3915.1,2.68419834]
["bitfinex","ETHUSD",1761332366678,3.223,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1761332367879,3.223,3915.3,3915.1,2.68418957]
["bitfinex","ETHUSD",1761332368080,3.223,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1761332368378,3.223,3915.3,3915.1,0.13]
["bitfinex","ETHUSD",1761332368578,3.223,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1761332370153,3.223,3915.3,3915.1,2.68418992]
["bitfinex","ETHUSD",1761332370455,3.223,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1761332372468,3.224,3915.3,3915.1,0.13]
["bitfinex","ETHUSD",1761332372791,3.224,3915.3,3915.1,2.68419807]
["bitfinex","ETHUSD",1761332373089,3.224,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1761332373992,3.224,3915.3,3915.2,2.98404793]
["bitfinex","ETHUSD",1761332374762,3.224,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1761332375793,3.224,3915.3,3915.1,2.68419641]
["bitfinex","ETHUSD",1761332376586,3.224,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1761332383397,3.224,3915.3,3915.2,2.99964793]
["bitfinex","ETHUSD",1761332384318,3.224,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1761332386809,3.224,3915.3,3915.1,0.13]
["bitfinex","ETHUSD",1761332387129,3.224,3915.3,3915.1,2.68419353]
["bitfinex","ETHUSD",1761332387442,3.224,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1761332388834,3.224,3915.3,3915.1,0.13]
["bitfinex","ETHUSD",1761332389210,3.224,3915.3,3915.1,2.68421174]
["bitfinex","ETHUSD",1761332390110,3.224,3915.3,3915.1,0.13]
["bitfinex","ETHUSD",1761332390844,3.224,3915.3,3915.1,2.68419441]
["bitfinex","ETHUSD",1761332391717,3.224,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1761332392026,3.224,3915.3,3915.1,2.6841585]
["bitfinex","ETHUSD",1761332393615,3.224,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1761332394547,3.224,3915.3,3915.1,2.68420667]
["bitfinex","ETHUSD",1761332395943,3.224,3915.3,3915.1,0.13]
["bitfinex","ETHUSD",1761332396650,3.224,3915.3,3915.1,3.129702]
["bitfinex","ETHUSD",1761332397050,3.224,3915.3,3915.1,2.684202]
["bitfinex","ETHUSD",1761332398652,3.224,3915.3,3915.1,0.13]
["bitfinex","ETHUSD",1761332399754,3.224,3915.3,3915.1,2.68420001]
["bitfinex","ETHUSD",1761332400344,3.224,3915.3,3915.1,0.13]
["bitfinex","ETHUSD",1761332400650,3.224,3915.3,3915.1,2.68420285]
["bitfinex","ETHUSD",1761332400853,3.224,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1761332401058,0.001,3915.3,3915.2,3.56834949]
["bitfinex","ETHUSD",1761332401263,0.001,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1761332401559,0.001,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1761332401736,0.001,3916.0,3915.9,3.12729136]
["bitfinex","ETHUSD",1761332403330,0.001,3916.0,3915.9,3.02482827]
["bitfinex","ETHUSD",1761332403531,0.001,3916.0,3915.9,3.90478838]
["bitfinex","ETHUSD",1761332403931,0.001,3916.0,3915.9,3.87925147]
["bitfinex","ETHUSD",1761332404529,0.001,3916.0,3915.9,5.43445147]
["bitfinex","ETHUSD",1761332406173,0.001,3916.0,3915.9,3.43365147]
["bitfinex","ETHUSD",1761332406390,0.001,3916.0,3915.6,0.4456]
["bitfinex","ETHUSD",1761332406547,0.001,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1761332407065,0.001,3916.0,3915.9,2.99929136]
["bitfinex","ETHUSD",1761332407673,0.001,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1761332408236,0.001,3916.0,3915.9,3.02689136]
["bitfinex","ETHUSD",1761332409490,0.001,3916.0,3915.3,1.5552]
["bitfinex","ETHUSD",1761332409662,0.001,3916.0,3915.6,2.5538734]
["bitfinex","ETHUSD",1761332409992,0.0874,3915.9,3915.2,0.4732]
["bitfinex","ETHUSD",1761332410178,0.0874,3915.9,3915.4,2.55400773]
["bitfinex","ETHUSD",1761332410780,5.09225205,3915.7,3915.4,2.55400773]
["bitfinex","ETHUSD",1761332411292,5.09225205,3915.7,3915.1,0.2343]
["bitfinex","ETHUSD",1761332411293,8.94472726,3915.7,3915.3,2.55407808]
["bitfinex","ETHUSD",1761332411489,8.94472726,3915.7,3915.1,0.002]
["bitfinex","ETHUSD",1761332411688,5.09225205,3915.4,3915.1,2.55616152]
["bitfinex","ETHUSD",1761332411989,5.09225205,3915.4,3915.2,2.55414793]
["bitfinex","ETHUSD",1761332412690,5.09225205,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1761332412989,8.84162726,3915.7,3915.3,2.5540827]
["bitfinex","ETHUSD",1761332413364,8.84162726,3915.7,3915.3,0.128]
["bitfinex","ETHUSD",1761332413866,8.84162726,3915.7,3915.4,2.55395474]
["bitfinex","ETHUSD",1761332414261,8.94472726,3915.7,3915.4,2.55395474]
["bitfinex","ETHUSD",1761332414570,8.84162726,3915.7,3915.4,2.55395474]
["bitfinex","ETHUSD",1761332415088,8.84162726,3915.7,3915.3,2.68206293]
["bitfinex","ETHUSD",1761332416099,8.84162726,3915.7,3915.3,0.128]
["bitfinex","ETHUSD",1761332416304,8.94472726,3915.7,3915.3,0.128]
["bitfinex","ETHUSD",1761332416701,8.84162726,3915.7,3915.3,0.128]
["bitfinex","ETHUSD",1761332416887,8.84162726,3915.7,3915.4,2.55396657]
["bitfinex","ETHUSD",1761332417083,8.84162726,3915.7,3915.1,2.55616643]
["bitfinex","ETHUSD",1761332417084,0.57355004,3915.6,3915.1,2.55616643]
["bitfinex","ETHUSD",1761332417387,0.57355004,3915.6,3915.1,0.13]
["bitfinex","ETHUSD",1761332417585,0.1031,3915.5,3915.2,2.55410531]
["bitfinex","ETHUSD",1761332418588,0.1031,3915.5,3915.1,2.68417804]
["bitfinex","ETHUSD",1761332419284,0.1031,3915.5,3915.2,2.55414591]
["bitfinex","ETHUSD",1761332419481,0.001,3916.0,3915.2,3.55134225]
["bitfinex","ETHUSD",1761332419735,2.911,3915.9,3915.3,0.4732]
["bitfinex","ETHUSD",1761332419919,2.911,3915.9,3915.7,2.55380792]
["bitfinex","ETHUSD",1761332420511,2.911,3915.9,3915.2,0.52404205]
["bitfinex","ETHUSD",1761332420688,5.09225205,3915.8,3915.3,2.55404335]
["bitfinex","ETHUSD",1761332421220,5.19505205,3915.8,3915.3,2.55404335]
["bitfinex","ETHUSD",1761332421520,5.09225205,3915.8,3915.1,2.55618584]
["bitfinex","ETHUSD",1761332421695,5.09225205,3915.5,3915.2,2.55414793]
["bitfinex","ETHUSD",1761332422021,5.09225205,3915.5,3915.1,0.002]
["bitfinex","ETHUSD",1761332422022,3.221,3915.4,3915.1,2.55620732]
["bitfinex","ETHUSD",1761332422195,3.221,3915.4,3915.1,0.002]
["bitfinex","ETHUSD",1761332422926,3.221,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1761332427813,3.221,3915.4,3915.3,2.5560827]
["bitfinex","ETHUSD",1761332428129,3.221,3915.4,3915.3,3.0292827]
["bitfinex","ETHUSD",1761332428588,0.001,3916.0,3915.5,2.5539124]
["bitfinex","ETHUSD",1761332428790,3.221,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1761332429220,3.221,3915.9,3915.8,3.02695657]
["bitfinex","ETHUSD",1761332429592,3.221,3915.9,3915.8,3.15495657]
["bitfinex","ETHUSD",1761332430248,8.50375205,3915.9,3915.8,0.128]
["bitfinex","ETHUSD",1761332430537,8.50375205,3915.9,3915.3,0.002]
["bitfinex","ETHUSD",1761332430895,8.40475205,3915.9,3915.4,2.55399608]
["bitfinex","ETHUSD",1761332431298,0.001,3916.0,3915.3,0.002]
["bitfinex","ETHUSD",1761332431503,3.221,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1761332433035,0.001,3916.0,3915.8,2.55375657]
["bitfinex","ETHUSD",1761332433036,0.001,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1761332433239,0.001,3916.0,3915.9,3.61050743]
["bitfinex","ETHUSD",1761332433422,0.001,3916.0,3915.9,3.58497052]
["bitfinex","ETHUSD",1761332434425,0.001,3916.0,3915.9,3.11177052]
["bitfinex","ETHUSD",1761332434763,0.001,3916.0,3915.9,3.58497052]
["bitfinex","ETHUSD",1761332435111,0.001,3916.0,3915.3,0.10427001]
["bitfinex","ETHUSD",1761332435112,0.001,3916.0,3915.8,2.55370834]
["bitfinex","ETHUSD",1761332435326,0.001,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1761332435835,0.001,3916.0,3915.9,3.02689136]
["bitfinex","ETHUSD",1761332437806,0.001,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1761332438011,0.001,3916.0,3915.9,3.00249136]
["bitfinex","ETHUSD",1761332438228,0.001,3916.0,3915.9,3.8803176]
["bitfinex","ETHUSD",1761332439912,0.001,3916.0,3915.9,3.4315176]
["bitfinex","ETHUSD",1761332440106,0.001,3916.0,3915.6,0.002]
["bitfinex","ETHUSD",1761332440342,5.09225205,3915.8,3915.6,2.68383969]
["bitfinex","ETHUSD",1761332440532,5.09225205,3915.8,3915.6,0.13]
["bitfinex","ETHUSD",1761332440945,5.09225205,3915.8,3915.6,0.002]
["bitfinex","ETHUSD",1761332441107,5.22025205,3915.8,3915.6,0.002]
["bitfinex","ETHUSD",1761332441305,0.1002,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1761332441706,5.22025205,3915.8,3915.6,0.002]
["bitfinex","ETHUSD",1761332442332,0.001,3916.0,3915.6,0.4508]
["bitfinex","ETHUSD",1761332442525,2.027,3915.9,3915.8,2.55372471]
["bitfinex","ETHUSD",1761332444146,0.001,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1761332444820,0.001,3916.0,3915.9,3.00249136]
["bitfinex","ETHUSD",1761332445129,0.001,3916.0,3915.9,3.55831297]
["bitfinex","ETHUSD",1761332448566,0.001,3916.0,3915.9,3.10951297]
["bitfinex","ETHUSD",1761332449066,0.001,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1761332449872,0.001,3916.0,3915.9,3.00249136]
["bitfinex","ETHUSD",1761332452353,0.001,3916.0,3915.9,3.13049136]
["bitfinex","ETHUSD",1761332456352,0.001,3916.0,3915.9,2.68169136]
["bitfinex","ETHUSD",1761332460758,0.001,3916.0,3915.9,3.12929136]
["bitfinex","ETHUSD",1761332460953,0.001,3916.0,3915.9,3.69779737]
["bitfinex","ETHUSD",1761332464868,0.001,3916.0,3915.9,3.72333428]
["bitfinex","ETHUSD",1761332465070,0.001,3916.0,3915.9,3.69779737]
["bitfinex","ETHUSD",1761332465379,0.001,3916.0,3915.9,3.72333428]
["bitfinex","ETHUSD",1761332465566,0.001,3916.0,3915.9,5.75987737]
["bitfinex","ETHUSD",1761332465775,0.001,3916.0,3915.9,5.86211914]
["bitfinex","ETHUSD",1761332466166,0.001,3916.0,3915.9,6.77636775]
["bitfinex","ETHUSD",1761332466367,0.001,3916.0,3915.9,5.86211914]
["bitfinex","ETHUSD",1761332466593,0.001,3916.0,3915.9,8.48099737]
["bitfinex","ETHUSD",1761332468475,0.001,3916.0,3915.9,5.25299737]
["bitfinex","ETHUSD",1761332468688,0.001,3916.0,3915.9,8.48099737]
["bitfinex","ETHUSD",1761332470803,0.001,3916.0,3915.9,8.98787737]
["bitfinex","ETHUSD",1761332471196,0.001,3916.0,3915.9,10.00436958]
["bitfinex","ETHUSD",1761332472813,0.001,3916.0,3915.9,16.10824909]
["bitfinex","ETHUSD",1761332473914,0.001,3916.0,3915.9,4.90764097]
["bitfinex","ETHUSD",1761332474080,0.001,3916.0,3915.9,2.68169136]
["bitfinex","ETHUSD",1761332475099,0.001,3916.0,3915.9,3.14359136]
["bitfinex","ETHUSD",1761332475300,0.001,3916.0,3915.9,2.68169136]
["bitfinex","ETHUSD",1761332476802,0.001,3916.0,3915.9,3.14359136]
["bitfinex","ETHUSD",1761332477410,0.001,3916.0,3915.9,2.68169136]
["bitfinex","ETHUSD",1761332478194,0.001,3916.0,3915.9,3.68365737]
["bitfinex","ETHUSD",1761332478408,0.001,3916.0,3915.9,4.14555737]
["bitfinex","ETHUSD",1761332479622,0.001,3916.0,3915.9,3.68365737]
["bitfinex","ETHUSD",1761332481492,0.001,3916.0,3915.9,2.68169136]
["bitfinex","ETHUSD",1761332482717,0.001,3916.0,3915.9,3.14359136]
["bitfinex","ETHUSD",1761332484453,0.001,3916.0,3915.9,2.68169136]
["bitfinex","ETHUSD",1761332495463,0.001,3916.0,3915.9,6.36759136]
["bitfinex","ETHUSD",1761332496082,0.001,3916.0,3915.9,7.92279136]
["bitfinex","ETHUSD",1761332496376,0.001,3916.0,3915.9,10.96558585]
["bitfinex","ETHUSD",1761332496576,0.001,3916.0,3915.9,10.05133724]
["bitfinex","ETHUSD",1761332501092,0.001,3916.0,3915.9,10.96534416]
["bitfinex","ETHUSD",1761332503193,0.001,3916.0,3915.9,7.52635724]
["bitfinex","ETHUSD",1761332504044,0.001,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1761332505251,0.1013,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1761332505653,0.001,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1761332506250,0.001,3916.0,3915.9,2.68169136]
["bitfinex","ETHUSD",1761332506602,0.1013,3916.0,3915.9,2.68169136]
["bitfinex","ETHUSD",1761332506889,0.001,3916.0,3915.9,2.68169136]
["bitfinex","ETHUSD",1761332513519,0.1013,3916.0,3915.9,2.68169136]
["bitfinex","ETHUSD",1761332513734,0.001,3916.0,3915.9,2.68169136]
["bitfinex","ETHUSD",1761332514306,0.1013,3916.0,3915.9,2.68169136]
["bitfinex","ETHUSD",1761332514882,0.001,3916.0,3915.9,2.68169136]
["bitfinex","ETHUSD",1761332515282,0.001,3916.0,3915.9,3.14309136]
["bitfinex","ETHUSD",1761332516411,0.001,3916.0,3915.9,2.68169136]
["bitfinex","ETHUSD",1761332516584,0.001,3916.0,3915.9,3.57377442]
["bitfinex","ETHUSD",1761332516911,0.001,3916.0,3915.9,2.68169136]
["bitfinex","ETHUSD",1761332526336,0.001,3916.0,3915.9,3.11139136]
["bitfinex","ETHUSD",1761332526709,0.001,3916.0,3915.9,4.66659136]
["bitfinex","ETHUSD",1761332526905,1e-08,3916.4,3916.3,2.55343053]
["bitfinex","ETHUSD",1761332527140,1e-08,3916.4,3916.3,12.00731004]
["bitfinex","ETHUSD",1761332527308,1e-08,3916.4,3916.3,14.2828752]
["bitfinex","ETHUSD",1761332527636,1e-08,3916.4,3916.3,15.8380752]
["bitfinex","ETHUSD",1761332528248,0.001,3916.8,3916.3,15.8380752]
["bitfinex","ETHUSD",1761332528249,0.001,3916.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1761332528432,0.0917,3919.0,3918.6,2.55191213]
["bitfinex","ETHUSD",1761332528745,0.0917,3919.0,3917.3,0.50688]
["bitfinex","ETHUSD",1761332528746,0.1005,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1761332529247,0.0917,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1761332529749,0.1922,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1761332530144,0.1922,3919.0,3918.8,2.55178818]
["bitfinex","ETHUSD",1761332530314,0.0917,3919.0,3918.2,3.226]
["bitfinex","ETHUSD",1761332530516,0.0917,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1761332530946,0.1922,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1761332531336,0.0917,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1761332531723,0.1913,3919.7,3918.9,2.55173645]
["bitfinex","ETHUSD",1761332531928,0.1913,3919.7,3918.2,3.6844]
["bitfinex","ETHUSD",1761332531929,0.1913,3919.6,3919.1,2.55155431]
["bitfinex","ETHUSD",1761332532136,0.1913,3919.6,3918.7,2.55180228]
["bitfinex","ETHUSD",1761332532137,0.1913,3919.6,3919.0,2.55165744]
["bitfinex","ETHUSD",1761332532337,0.62106518,3919.6,3919.1,2.55159444]
["bitfinex","ETHUSD",1761332532549,1.5552,3919.8,3919.4,2.5514071]
["bitfinex","ETHUSD",1761332532550,3.227,3919.8,3919.4,2.5514071]
["bitfinex","ETHUSD",1761332532861,3.326,3919.8,3919.2,2.55150412]
["bitfinex","ETHUSD",1761332533078,0.099,3919.7,3919.4,2.5514072]
["bitfinex","ETHUSD",1761332533356,1.5552,3919.7,3919.5,2.55134469]
["bitfinex","ETHUSD",1761332533565,1.5552,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761332533775,0.1633,3920.0,3919.6,2.55124462]
["bitfinex","ETHUSD",1761332533776,0.2623,3920.0,3919.6,2.55124462]
["bitfinex","ETHUSD",1761332534049,2.24293828,3920.0,3919.6,2.55124462]
["bitfinex","ETHUSD",1761332534265,0.099,3919.9,3918.8,3.227]
["bitfinex","ETHUSD",1761332534553,0.099,3919.9,3919.2,2.55153278]
["bitfinex","ETHUSD",1761332535051,0.099,3919.9,3919.4,2.55139478]
["bitfinex","ETHUSD",1761332535753,0.099,3919.9,3919.5,2.55131558]
["bitfinex","ETHUSD",1761332536050,0.099,3919.9,3919.7,2.55121354]
["bitfinex","ETHUSD",1761332536559,0.1633,3920.0,3919.8,2.55113896]
["bitfinex","ETHUSD",1761332536860,3.3893,3920.0,3919.8,2.55113896]
["bitfinex","ETHUSD",1761332537169,3.3893,3920.0,3919.2,0.2179]
["bitfinex","ETHUSD",1761332537170,3.3893,3920.0,3919.9,2.55108548]
["bitfinex","ETHUSD",1761332537529,3.3893,3920.0,3919.8,2.55113685]
["bitfinex","ETHUSD",1761332538258,3.3893,3920.0,3919.9,2.67828548]
["bitfinex","ETHUSD",1761332538463,0.1633,3920.0,3919.9,0.1272]
["bitfinex","ETHUSD",1761332538862,0.2623,3920.0,3919.9,0.1272]
["bitfinex","ETHUSD",1761332539045,0.61123,3920.0,3919.9,0.1272]
["bitfinex","ETHUSD",1761332539240,0.61123,3920.0,3919.8,0.1272]
["bitfinex","ETHUSD",1761332539441,0.099,3919.9,3918.8,2.55179897]
["bitfinex","ETHUSD",1761332539749,0.099,3919.9,3917.3,2.55277164]
["bitfinex","ETHUSD",1761332539750,5.08108282,3919.2,3919.1,0.1272]
["bitfinex","ETHUSD",1761332540061,0.1272,3919.7,3919.1,0.1272]
["bitfinex","ETHUSD",1761332540265,3.226,3919.8,3919.1,0.1272]
["bitfinex","ETHUSD",1761332540566,3.226,3919.8,3919.0,2.76955994]
["bitfinex","ETHUSD",1761332540567,0.383723,3919.7,3919.4,0.1272]
["bitfinex","ETHUSD",1761332540745,0.383723,3919.7,3919.4,2.67860408]
["bitfinex","ETHUSD",1761332540954,0.482723,3919.7,3919.4,0.1272]
["bitfinex","ETHUSD",1761332541966,0.482723,3919.7,3919.4,2.67860789]
["bitfinex","ETHUSD",1761332542363,0.383723,3919.7,3919.4,2.67860789]
["bitfinex","ETHUSD",1761332542575,3.233,3919.7,3919.6,0.1272]
["bitfinex","ETHUSD",1761332543068,3.233,3919.7,3919.6,2.67842295]
["bitfinex","ETHUSD",1761332544373,3.233,3919.7,3919.6,2.67848074]
["bitfinex","ETHUSD",1761332545465,3.233,3919.7,3918.9,0.4584]
["bitfinex","ETHUSD",1761332545671,3.332,3919.7,3919.5,2.67850018]
["bitfinex","ETHUSD",1761332545866,3.67163,3919.7,3919.5,2.67850018]
["bitfinex","ETHUSD",1761332546675,0.099,3919.6,3919.5,0.1272]
["bitfinex","ETHUSD",1761332547372,0.099,3919.6,3918.5,0.2179]
["bitfinex","ETHUSD",1761332547671,5.74027807,3919.5,3919.1,0.1272]
["bitfinex","ETHUSD",1761332548056,0.099,3919.4,3919.1,0.1272]
["bitfinex","ETHUSD",1761332548263,3.231,3919.3,3919.1,2.67878909]
["bitfinex","ETHUSD",1761332548466,3.231,3919.3,3919.1,0.1272]
["bitfinex","ETHUSD",1761332548672,0.43863,3919.2,3919.1,0.1272]
["bitfinex","ETHUSD",1761332549753,0.43863,3919.2,3919.1,2.67880623]
["bitfinex","ETHUSD",1761332550051,0.33963,3919.2,3919.1,2.67880623]
["bitfinex","ETHUSD",1761332550870,0.33963,3919.2,3919.1,0.1272]
["bitfinex","ETHUSD",1761332551063,0.33963,3919.2,3919.1,2.67880623]
["bitfinex","ETHUSD",1761332551769,0.001,3920.3,3918.7,5.08108282]
["bitfinex","ETHUSD",1761332552070,0.001,3920.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1761332552071,3.329,3919.9,3919.2,2.55154113]
["bitfinex","ETHUSD",1761332552374,3.329,3919.9,3919.4,2.55140028]
["bitfinex","ETHUSD",1761332552575,0.099,3919.8,3919.5,2.55134164]
["bitfinex","ETHUSD",1761332552771,0.50475,3919.7,3919.5,2.55134164]
["bitfinex","ETHUSD",1761332552945,0.50475,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761332553856,2.83375,3919.9,3919.6,2.55128074]
["bitfinex","ETHUSD",1761332554055,2.83375,3919.9,3919.7,2.55120285]
["bitfinex","ETHUSD",1761332554259,3.23,3919.8,3919.7,2.55116765]
["bitfinex","ETHUSD",1761332554777,0.1633,3920.0,3919.8,2.55113934]
["bitfinex","ETHUSD",1761332555000,3.23,3919.9,3919.8,2.55113934]
["bitfinex","ETHUSD",1761332555673,3.23,3919.9,3919.7,2.55119357]
["bitfinex","ETHUSD",1761332556249,0.1633,3920.0,3919.8,2.55115056]
["bitfinex","ETHUSD",1761332556448,3.23,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1761332558365,0.1633,3920.0,3919.9,2.55108548]
["bitfinex","ETHUSD",1761332558689,0.001,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1761332558892,3.23,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1761332559775,0.001,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1761332560089,3.23,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1761332561788,3.23,3920.1,3919.8,2.67834398]
["bitfinex","ETHUSD",1761332562585,3.23,3920.1,3919.9,2.55108525]
["bitfinex","ETHUSD",1761332562894,3.23,3920.1,3919.9,2.5510849]
["bitfinex","ETHUSD",1761332563590,3.23,3920.1,3919.8,0.1272]
["bitfinex","ETHUSD",1761332563804,3.23,3920.1,3918.6,1.34240872]
["bitfinex","ETHUSD",1761332563805,5.08108282,3920.0,3919.6,0.1272]
["bitfinex","ETHUSD",1761332563962,3.3572,3920.1,3919.6,0.1272]
["bitfinex","ETHUSD",1761332563963,0.1282,3920.1,3919.6,0.1272]
["bitfinex","ETHUSD",1761332564163,3.228,3920.0,3919.6,2.6784163]
["bitfinex","ETHUSD",1761332565168,3.228,3920.0,3919.7,2.55120588]
["bitfinex","ETHUSD",1761332565801,3.228,3920.0,3919.8,2.55114475]
["bitfinex","ETHUSD",1761332566000,5.20928282,3920.1,3919.7,2.55118975]
["bitfinex","ETHUSD",1761332566204,3.228,3919.9,3919.7,2.55118975]
["bitfinex","ETHUSD",1761332566385,3.228,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1761332567282,3.228,3919.9,3919.7,2.55116883]
["bitfinex","ETHUSD",1761332568167,3.228,3919.8,3919.7,2.55116883]
["bitfinex","ETHUSD",1761332568469,3.228,3919.8,3919.6,0.1272]
["bitfinex","ETHUSD",1761332569292,3.228,3919.8,3919.6,2.67843378]
["bitfinex","ETHUSD",1761332569605,3.228,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1761332570299,3.228,3919.8,3919.6,0.1272]
["bitfinex","ETHUSD",1761332571002,3.228,3919.8,3919.6,2.67847286]
["bitfinex","ETHUSD",1761332571208,3.228,3919.8,3919.6,0.1272]
["bitfinex","ETHUSD",1761332571804,3.228,3919.8,3918.6,6.20847721]
["bitfinex","ETHUSD",1761332571971,3.228,3919.8,3919.4,0.1272]
["bitfinex","ETHUSD",1761332572169,3.228,3919.8,3919.4,2.67860908]
["bitfinex","ETHUSD",1761332572371,3.228,3919.8,3919.4,0.1272]
["bitfinex","ETHUSD",1761332572681,3.228,3919.8,3919.4,2.67860343]
["bitfinex","ETHUSD",1761332572881,3.228,3919.8,3919.4,2.67860292]
["bitfinex","ETHUSD",1761332573506,3.228,3919.8,3919.4,0.1272]
["bitfinex","ETHUSD",1761332573703,3.228,3919.8,3919.4,2.6785812]
["bitfinex","ETHUSD",1761332573908,3.228,3919.8,3919.5,2.551331]
["bitfinex","ETHUSD",1761332574109,3.228,3919.8,3919.6,2.55126134]
["bitfinex","ETHUSD",1761332574679,0.001,3920.1,3919.5,2.55134583]
["bitfinex","ETHUSD",1761332574900,0.001,3920.1,3919.8,2.55110814]
["bitfinex","ETHUSD",1761332575072,3.227,3920.0,3919.8,2.55110814]
["bitfinex","ETHUSD",1761332575273,0.001,3919.9,3919.8,2.55110814]
["bitfinex","ETHUSD",1761332575673,0.001,3919.9,3919.6,0.5578]
["bitfinex","ETHUSD",1761332575873,0.001,3919.9,3919.7,2.55121565]
["bitfinex","ETHUSD",1761332576285,0.001,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1761332578996,3.228,3919.9,3919.8,2.67835056]
["bitfinex","ETHUSD",1761332580277,3.228,3919.9,3919.8,3.10845056]
["bitfinex","ETHUSD",1761332580904,0.001,3919.9,3919.8,3.10845056]
["bitfinex","ETHUSD",1761332581078,3.228,3919.9,3919.8,3.10845056]
["bitfinex","ETHUSD",1761332581484,3.228,3919.9,3919.8,2.67835056]
["bitfinex","ETHUSD",1761332581698,0.001,3919.9,3919.8,2.67835056]
["bitfinex","ETHUSD",1761332581903,3.227,3919.9,3919.8,3.10845056]
["bitfinex","ETHUSD",1761332582104,3.227,3919.9,3919.8,2.67835056]
["bitfinex","ETHUSD",1761332582592,3.227,3919.9,3919.8,0.1272]
["bitfinex","ETHUSD",1761332582826,8.40708282,3919.9,3919.6,0.002]
["bitfinex","ETHUSD",1761332583003,2.65017621,3919.8,3919.6,0.002]
["bitfinex","ETHUSD",1761332583198,2.55121565,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761332583404,2.65021565,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761332584330,4.20541565,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761332584530,4.89377916,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761332585094,1.5552,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761332585295,4.7832,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761332585493,0.001,3919.9,3919.6,0.002]
["bitfinex","ETHUSD",1761332585705,3.228,3919.8,3919.6,0.002]
["bitfinex","ETHUSD",1761332586511,2.55121565,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761332586826,2.65021565,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761332587831,7.73129847,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761332591131,9.28649847,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761332591331,9.79337847,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761332592702,10.93884916,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761332594438,11.62633856,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761332596215,11.52733856,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761332596435,14.75633856,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761332596743,14.85533856,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761332596942,11.02045856,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761332597136,5.90741565,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761332597337,7.46261565,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761332597951,7.56161565,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761332598316,7.46261565,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761332598648,13.56196916,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761332598830,13.66096916,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761332601614,13.56196916,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761332601963,14.34834515,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761332603617,14.85522515,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761332603823,14.85522515,3919.7,3919.2,0.002]
["bitfinex","ETHUSD",1761332603824,3.05835602,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761332604024,14.06810953,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761332604251,14.16710953,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761332606243,15.08369773,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761332606645,14.16710953,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761332609281,2.55230056,3918.1,3917.9,0.2179]
["bitfinex","ETHUSD",1761332609435,5.78032874,3918.0,3917.6,0.3619]
["bitfinex","ETHUSD",1761332609631,3.229,3917.9,3917.6,0.809]
["bitfinex","ETHUSD",1761332610448,3.229,3917.9,3917.7,0.4471]
["bitfinex","ETHUSD",1761332610842,3.229,3917.9,3917.6,0.3619]
["bitfinex","ETHUSD",1761332611445,3.229,3917.9,3917.6,0.809]
["bitfinex","ETHUSD",1761332611846,3.229,3917.9,3917.7,0.4471]
["bitfinex","ETHUSD",1761332613249,1.5552,3918.1,3917.7,0.4471]
["bitfinex","ETHUSD",1761332613450,3.228,3918.0,3917.7,0.4471]
["bitfinex","ETHUSD",1761332614362,3.228,3918.0,3917.7,2.9996109]
["bitfinex","ETHUSD",1761332614742,3.228,3918.0,3917.8,0.4471]
["bitfinex","ETHUSD",1761332617881,3.228,3918.0,3917.4,0.4316]
["bitfinex","ETHUSD",1761332617882,2.55242875,3917.9,3917.4,0.4316]
["bitfinex","ETHUSD",1761332618044,2.68042875,3917.9,3917.3,0.4316]
["bitfinex","ETHUSD",1761332618381,2.5524668,3917.8,3917.3,0.4316]
["bitfinex","ETHUSD",1761332618550,3.228,3917.7,3917.3,0.4316]
["bitfinex","ETHUSD",1761332618885,5.78053837,3917.7,3917.3,0.4316]
["bitfinex","ETHUSD",1761332619088,2.55266075,3917.5,3916.9,0.6515]
["bitfinex","ETHUSD",1761332619252,3.228,3917.4,3916.9,0.6515]
["bitfinex","ETHUSD",1761332619452,5.90872252,3917.4,3916.9,0.7795]
["bitfinex","ETHUSD",1761332619673,5.90872252,3917.4,3917.0,0.4316]
["bitfinex","ETHUSD",1761332620387,3.356,3917.4,3916.9,0.3479]
["bitfinex","ETHUSD",1761332620687,0.128,3917.1,3917.0,0.4316]
["bitfinex","ETHUSD",1761332620991,4.10817421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761332621194,4.7842,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761332621406,1.5552,3917.0,3916.9,0.4336]
["bitfinex","ETHUSD",1761332621589,4.7842,3917.0,3916.9,0.4336]
["bitfinex","ETHUSD",1761332623268,4.7842,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761332623601,7.33717421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761332626205,4.7832,3917.0,3916.9,0.4336]
["bitfinex","ETHUSD",1761332626498,4.26119473,3917.9,3916.9,2.98662497]
["bitfinex","ETHUSD",1761332626704,2.55252842,3917.7,3917.0,2.5529635]
["bitfinex","ETHUSD",1761332626886,3.23,3917.6,3917.1,2.55290262]
["bitfinex","ETHUSD",1761332627063,3.23,3917.6,3917.1,3.20980262]
["bitfinex","ETHUSD",1761332627264,3.23,3917.6,3917.2,0.4316]
["bitfinex","ETHUSD",1761332627895,5.78259487,3917.6,3917.1,0.2253]
["bitfinex","ETHUSD",1761332628096,1.5552,3917.4,3917.1,0.2253]
["bitfinex","ETHUSD",1761332628300,3.229,3917.3,3917.1,0.6569]
["bitfinex","ETHUSD",1761332628477,1.5552,3917.4,3917.1,0.6569]
["bitfinex","ETHUSD",1761332628668,4.7842,3917.2,3917.1,0.6569]
["bitfinex","ETHUSD",1761332631503,3.229,3917.2,3917.1,3.20980903]
["bitfinex","ETHUSD",1761332632384,3.229,3917.2,3917.1,0.6569]
["bitfinex","ETHUSD",1761332633899,3.229,3917.2,3916.9,0.002]
["bitfinex","ETHUSD",1761332634307,3.229,3917.2,3916.9,0.4336]
["bitfinex","ETHUSD",1761332634490,9.32835351,3917.2,3916.9,0.002]
["bitfinex","ETHUSD",1761332634814,2.55291743,3917.1,3916.9,0.002]
["bitfinex","ETHUSD",1761332636182,11.8812203,3917.2,3916.9,0.002]
["bitfinex","ETHUSD",1761332639298,2.55291053,3917.1,3916.9,0.002]
["bitfinex","ETHUSD",1761332640226,11.88120313,3917.2,3916.9,0.002]
["bitfinex","ETHUSD",1761332640393,2.55291592,3917.1,3916.9,0.002]
["bitfinex","ETHUSD",1761332641038,2.55297421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761332641936,2.65307421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761332642428,4.20827421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761332642802,4.10817421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761332643502,7.33517421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761332644720,7.43527421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761332645108,7.33517421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761332647935,7.43527421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761332648131,7.33517421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761332654440,1.5552,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761332654641,4.7792,3917.0,3916.9,0.4654]
["bitfinex","ETHUSD",1761332656032,3.224,3917.0,3916.9,0.4654]
["bitfinex","ETHUSD",1761332656652,0.68795025,3917.7,3916.9,0.4654]
["bitfinex","ETHUSD",1761332656956,0.91615075,3918.0,3917.6,0.2307]
["bitfinex","ETHUSD",1761332656957,2.55245545,3917.8,3917.6,0.2307]
["bitfinex","ETHUSD",1761332657151,3.224,3917.7,3917.6,0.2307]
["bitfinex","ETHUSD",1761332657452,3.224,3917.7,3917.6,0.6941]
["bitfinex","ETHUSD",1761332659654,5.77651805,3917.7,3917.6,0.6941]
["bitfinex","ETHUSD",1761332659857,5.77651805,3917.7,3917.3,0.2307]
["bitfinex","ETHUSD",1761332659858,2.55270845,3917.5,3917.3,0.2307]
["bitfinex","ETHUSD",1761332660059,3.224,3917.4,3917.3,0.2307]
["bitfinex","ETHUSD",1761332660258,3.224,3917.4,3917.3,0.6941]
["bitfinex","ETHUSD",1761332660851,3.224,3917.4,3917.0,0.6941]
["bitfinex","ETHUSD",1761332661150,3.224,3917.4,3917.1,0.4634]
["bitfinex","ETHUSD",1761332661541,3.224,3917.4,3917.1,3.01630642]
["bitfinex","ETHUSD",1761332661928,3.224,3917.4,3917.2,0.4634]
["bitfinex","ETHUSD",1761332662150,5.08751046,3917.6,3917.2,0.4634]
["bitfinex","ETHUSD",1761332662350,3.224,3917.5,3917.2,3.01622576]
["bitfinex","ETHUSD",1761332662563,3.224,3917.4,3917.2,0.4634]
["bitfinex","ETHUSD",1761332662864,3.224,3917.4,3917.0,0.2307]
["bitfinex","ETHUSD",1761332663034,3.224,3917.4,3917.1,0.4634]
["bitfinex","ETHUSD",1761332663534,2.55260846,3917.6,3917.1,0.4634]
["bitfinex","ETHUSD",1761332663735,3.224,3917.5,3917.1,0.4634]
["bitfinex","ETHUSD",1761332664170,3.224,3917.5,3917.1,3.01630887]
["bitfinex","ETHUSD",1761332664534,3.224,3917.5,3917.2,0.4634]
["bitfinex","ETHUSD",1761332665156,3.224,3917.5,3917.2,3.01619406]
["bitfinex","ETHUSD",1761332665361,7.63976793,3918.1,3917.2,0.4634]
["bitfinex","ETHUSD",1761332665557,0.128,3917.8,3917.3,3.14413615]
["bitfinex","ETHUSD",1761332665761,3.224,3917.7,3917.4,2.55271122]
["bitfinex","ETHUSD",1761332666069,0.128,3917.8,3917.4,0.4634]
["bitfinex","ETHUSD",1761332666269,1.5552,3918.0,3917.7,2.5525147]
["bitfinex","ETHUSD",1761332666270,0.128,3918.0,3917.7,2.5525147]
["bitfinex","ETHUSD",1761332666478,3.224,3917.9,3917.6,2.55256947]
["bitfinex","ETHUSD",1761332666782,0.1272,3918.5,3917.9,0.128]
["bitfinex","ETHUSD",1761332666977,3.224,3918.6,3918.2,0.2307]
["bitfinex","ETHUSD",1761332667185,3.224,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1761332667733,3.224,3918.6,3918.5,3.5952172]
["bitfinex","ETHUSD",1761332667854,0.001,3919.2,3918.5,1.04322027]
["bitfinex","ETHUSD",1761332668057,0.001,3919.2,3918.9,2.55173645]
["bitfinex","ETHUSD",1761332668058,3.224,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1761332668447,3.224,3919.0,3918.9,3.01513645]
["bitfinex","ETHUSD",1761332672950,3.224,3919.0,3918.9,3.01513645]
["bitfinex","ETHUSD",1761332673370,3.224,3919.0,3918.9,0.4634]
["bitfinex","ETHUSD",1761332674449,3.224,3919.0,3918.9,3.01513645]
["bitfinex","ETHUSD",1761332675079,3.224,3919.0,3918.9,0.4634]
["bitfinex","ETHUSD",1761332675652,3.224,3919.0,3918.9,3.01513645]
["bitfinex","ETHUSD",1761332675982,3.224,3919.0,3918.9,0.4634]
["bitfinex","ETHUSD",1761332676654,3.224,3919.0,3918.9,3.01513645]
["bitfinex","ETHUSD",1761332676980,3.224,3919.0,3918.9,0.5906]
["bitfinex","ETHUSD",1761332678382,3.224,3919.0,3918.9,3.14233645]
["bitfinex","ETHUSD",1761332680787,0.001,3919.2,3918.9,3.14233645]
["bitfinex","ETHUSD",1761332680788,0.001,3919.2,3919.1,2.55160623]
["bitfinex","ETHUSD",1761332680989,3.224,3919.2,3919.1,2.78860623]
["bitfinex","ETHUSD",1761332681188,3.224,3919.2,3919.1,3.26350623]
["bitfinex","ETHUSD",1761332682314,0.001,3919.2,3919.1,3.55220259]
["bitfinex","ETHUSD",1761332682494,0.001,3919.2,3919.1,3.67940259]
["bitfinex","ETHUSD",1761332682667,0.001,3919.2,3919.1,4.44575364]
["bitfinex","ETHUSD",1761332683214,0.001,3919.2,3919.1,6.00095364]
["bitfinex","ETHUSD",1761332691266,0.001,3919.2,3919.1,11.4681441]
["bitfinex","ETHUSD",1761332691435,0.001,3919.6,3919.5,9.70093629]
["bitfinex","ETHUSD",1761332691764,0.001,3919.9,3919.8,4.61323056]
["bitfinex","ETHUSD",1761332692067,0.0963,3922.0,3919.8,4.61323056]
["bitfinex","ETHUSD",1761332692068,0.0963,3922.0,3920.3,4.10602519]
["bitfinex","ETHUSD",1761332692287,1.6515,3922.0,3920.3,4.10602519]
["bitfinex","ETHUSD",1761332692569,0.1015,3921.7,3920.3,7.80692519]
["bitfinex","ETHUSD",1761332692740,0.1015,3921.7,3920.3,8.57298271]
["bitfinex","ETHUSD",1761332693531,0.1015,3921.7,3920.6,2.55059487]
["bitfinex","ETHUSD",1761332693763,0.1015,3921.7,3920.7,0.5101355]
["bitfinex","ETHUSD",1761332693939,0.1015,3921.7,3921.2,2.55018987]
["bitfinex","ETHUSD",1761332694653,0.1015,3921.7,3920.8,3.02535431]
["bitfinex","ETHUSD",1761332694854,0.1015,3921.7,3921.1,2.5502592]
["bitfinex","ETHUSD",1761332695053,0.1015,3921.7,3921.2,2.5502188]
["bitfinex","ETHUSD",1761332695254,5.08751046,3921.9,3921.1,2.55028385]
["bitfinex","ETHUSD",1761332695457,5.08751046,3921.9,3921.1,0.237]
["bitfinex","ETHUSD",1761332695779,7.73879872,3921.9,3921.2,2.55020631]
["bitfinex","ETHUSD",1761332695987,0.0963,3922.0,3921.0,0.76605947]
["bitfinex","ETHUSD",1761332696281,1.6566,3922.7,3921.5,2.55004462]
["bitfinex","ETHUSD",1761332696446,0.1014,3922.4,3921.6,2.54995217]
["bitfinex","ETHUSD",1761332696635,5.08751046,3921.7,3920.8,0.237]
["bitfinex","ETHUSD",1761332696834,5.08751046,3921.7,3920.8,2.78749505]
["bitfinex","ETHUSD",1761332697170,0.1939,3921.7,3921.2,0.76604187]
["bitfinex","ETHUSD",1761332697375,3.229,3921.8,3921.2,3.31628086]
["bitfinex","ETHUSD",1761332697941,3.229,3921.8,3921.3,2.55015453]
["bitfinex","ETHUSD",1761332698242,3.229,3921.8,3921.3,2.55016524]
["bitfinex","ETHUSD",1761332698446,2.54952833,3922.3,3921.3,0.4646]
["bitfinex","ETHUSD",1761332698447,3.231,3922.2,3921.3,0.4646]
["bitfinex","ETHUSD",1761332698776,3.231,3922.2,3921.2,0.76604187]
["bitfinex","ETHUSD",1761332698777,8.31851046,3922.2,3921.6,2.5499676]
["bitfinex","ETHUSD",1761332699179,8.31851046,3922.2,3921.4,3.01470786]
["bitfinex","ETHUSD",1761332699180,8.31851046,3922.2,3921.8,2.54983501]
["bitfinex","ETHUSD",1761332700280,8.31851046,3922.2,3921.6,2.5499771]
["bitfinex","ETHUSD",1761332700281,8.31851046,3922.2,3921.9,2.54977511]
["bitfinex","ETHUSD",1761332700481,3.231,3922.2,3921.6,2.5499796]
["bitfinex","ETHUSD",1761332700782,3.231,3922.2,3921.8,2.54980604]
["bitfinex","ETHUSD",1761332701444,3.231,3922.2,3921.9,0.1272]
["bitfinex","ETHUSD",1761332701651,3.231,3922.2,3921.9,2.67696279]
["bitfinex","ETHUSD",1761332702268,3.231,3922.2,3921.9,0.1272]
["bitfinex","ETHUSD",1761332702474,3.231,3922.2,3922.0,2.54965924]
["bitfinex","ETHUSD",1761332702868,3.231,3922.2,3922.0,2.54967493]
["bitfinex","ETHUSD",1761332703255,3.232,3922.2,3922.0,2.54967493]
["bitfinex","ETHUSD",1761332703449,5.08751046,3922.1,3921.9,0.1272]
["bitfinex","ETHUSD",1761332704273,5.21471046,3922.0,3921.4,2.55009654]
["bitfinex","ETHUSD",1761332704479,5.08751046,3922.0,3921.8,0.1272]
["bitfinex","ETHUSD",1761332704687,2.74468454,3921.9,3921.2,0.76603991]
["bitfinex","ETHUSD",1761332704871,2.74468454,3921.9,3919.9,5.08751046]
["bitfinex","ETHUSD",1761332704872,5.08751046,3921.6,3921.4,0.1272]
["bitfinex","ETHUSD",1761332705064,3.232,3921.5,3921.4,0.1272]
["bitfinex","ETHUSD",1761332705389,3.232,3921.5,3921.1,0.76604187]
["bitfinex","ETHUSD",1761332705390,3.232,3921.5,3921.1,2.67750314]
["bitfinex","ETHUSD",1761332705693,5.08751046,3921.3,3921.1,0.1272]
["bitfinex","ETHUSD",1761332706195,5.18651046,3921.3,3921.1,0.1272]
["bitfinex","ETHUSD",1761332706383,5.08751046,3921.3,3921.1,0.1272]
["bitfinex","ETHUSD",1761332706590,3.331,3921.5,3921.1,0.1272]
["bitfinex","ETHUSD",1761332706763,8.41851046,3921.5,3921.1,0.1272]
["bitfinex","ETHUSD",1761332706964,10.9685644,3921.5,3921.1,0.1272]
["bitfinex","ETHUSD",1761332707285,5.08751046,3921.2,3921.1,0.1272]
["bitfinex","ETHUSD",1761332707489,5.08751046,3921.2,3920.2,0.7016]
["bitfinex","ETHUSD",1761332707490,5.08751046,3921.2,3920.8,0.1272]
["bitfinex","ETHUSD",1761332707694,3.232,3921.1,3920.8,0.1272]
["bitfinex","ETHUSD",1761332708061,3.232,3921.1,3920.8,2.67765127]
["bitfinex","ETHUSD",1761332708677,2.5498972,3921.8,3920.8,2.67765127]
["bitfinex","ETHUSD",1761332708678,5.08751046,3922.0,3920.9,0.4693]
["bitfinex","ETHUSD",1761332708876,3.231,3922.0,3921.6,2.67711679]
["bitfinex","ETHUSD",1761332709062,0.0959,3921.9,3921.6,0.1272]
["bitfinex","ETHUSD",1761332709265,5.08751046,3921.8,3921.6,0.1272]
["bitfinex","ETHUSD",1761332709662,5.08751046,3921.8,3920.8,0.56975321]
["bitfinex","ETHUSD",1761332709663,5.08751046,3921.8,3921.5,0.1272]
["bitfinex","ETHUSD",1761332709863,7.63736678,3921.8,3921.5,0.1272]
["bitfinex","ETHUSD",1761332710097,5.18651046,3921.8,3921.5,0.1272]
["bitfinex","ETHUSD",1761332710298,0.099,3921.7,3921.5,0.1272]
["bitfinex","ETHUSD",1761332710483,3.232,3921.6,3921.5,0.1272]
["bitfinex","ETHUSD",1761332711366,4.8862,3921.6,3920.5,0.4693]
["bitfinex","ETHUSD",1761332711567,5.08751046,3921.5,3921.0,2.55035178]
["bitfinex","ETHUSD",1761332713202,0.099,3921.4,3920.8,2.55049989]
["bitfinex","ETHUSD",1761332713500,0.099,3921.4,3920.6,0.4693]
["bitfinex","ETHUSD",1761332713501,5.08751046,3921.2,3920.2,0.7063]
["bitfinex","ETHUSD",1761332713814,3.231,3921.1,3920.8,2.55049824]
["bitfinex","ETHUSD",1761332713983,3.231,3921.1,3920.9,2.55037232]
["bitfinex","ETHUSD",1761332714905,3.231,3921.1,3920.8,2.55048901]
["bitfinex","ETHUSD",1761332715087,3.231,3921.1,3920.4,2.55075509]
["bitfinex","ETHUSD",1761332715300,3.231,3921.1,3920.7,2.55055266]
["bitfinex","ETHUSD",1761332715705,3.231,3921.1,3920.8,2.55049341]
["bitfinex","ETHUSD",1761332717313,1.5552,3921.6,3920.9,0.4693]
["bitfinex","ETHUSD",1761332717519,3.23,3921.5,3921.1,2.55027476]
["bitfinex","ETHUSD",1761332718519,1.5552,3921.6,3921.2,2.55018013]
["bitfinex","ETHUSD",1761332718813,3.231,3921.4,3921.3,2.55017468]
["bitfinex","ETHUSD",1761332718982,1.5552,3921.6,3920.8,0.4693]
["bitfinex","ETHUSD",1761332719173,3.23,3921.5,3921.2,2.55023629]
["bitfinex","ETHUSD",1761332719807,3.23,3921.5,3921.1,2.55029718]
["bitfinex","ETHUSD",1761332720171,3.23,3921.5,3921.2,2.55022418]
["bitfinex","ETHUSD",1761332720994,3.23,3921.5,3921.0,2.55034424]
["bitfinex","ETHUSD",1761332721308,0.099,3921.4,3920.9,2.55038683]
["bitfinex","ETHUSD",1761332721488,3.23,3921.5,3921.3,0.1272]
["bitfinex","ETHUSD",1761332722095,3.231,3921.5,3920.9,2.55043309]
["bitfinex","ETHUSD",1761332722303,0.1282,3921.5,3921.1,2.55025976]
["bitfinex","ETHUSD",1761332722502,3.229,3921.4,3921.2,0.1272]
["bitfinex","ETHUSD",1761332723613,3.229,3921.4,3920.9,2.55041904]
["bitfinex","ETHUSD",1761332723904,3.229,3921.4,3921.1,0.1272]
["bitfinex","ETHUSD",1761332724119,3.229,3921.3,3921.1,0.1272]
["bitfinex","ETHUSD",1761332724887,3.229,3921.3,3921.1,2.67748702]
["bitfinex","ETHUSD",1761332725086,3.229,3921.3,3921.2,0.4693]
["bitfinex","ETHUSD",1761332725610,3.229,3921.3,3921.1,2.67748919]
["bitfinex","ETHUSD",1761332725914,3.229,3921.3,3921.2,3.01953972]
["bitfinex","ETHUSD",1761332726686,0.001,3921.5,3921.2,3.01953972]
["bitfinex","ETHUSD",1761332726687,0.001,3921.5,3921.3,2.55013846]
["bitfinex","ETHUSD",1761332726888,0.001,3921.5,3921.3,3.01943846]
["bitfinex","ETHUSD",1761332727087,0.001,3921.5,3921.4,0.4693]
["bitfinex","ETHUSD",1761332727521,0.001,3921.5,3921.4,3.01940965]
["bitfinex","ETHUSD",1761332727697,0.001,3921.5,3921.4,0.4693]
["bitfinex","ETHUSD",1761332728115,0.001,3921.5,3921.3,0.1272]
["bitfinex","ETHUSD",1761332729333,0.001,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1761332729934,0.001,3921.5,3921.3,0.5965]
["bitfinex","ETHUSD",1761332730439,0.001,3921.5,3921.3,0.1272]
["bitfinex","ETHUSD",1761332730817,0.001,3921.5,3921.3,2.67736572]
["bitfinex","ETHUSD",1761332731134,0.001,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1761332732328,0.001,3921.5,3921.3,2.67734865]
["bitfinex","ETHUSD",1761332732530,0.001,3921.5,3921.3,2.67736105]
["bitfinex","ETHUSD",1761332733029,0.001,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1761332733418,0.001,3921.5,3921.3,0.5965]
["bitfinex","ETHUSD",1761332733419,0.001,3921.5,3921.3,0.1272]
["bitfinex","ETHUSD",1761332733740,0.001,3921.5,3921.3,2.55016454]
["bitfinex","ETHUSD",1761332735416,0.001,3921.5,3921.2,2.55021812]
["bitfinex","ETHUSD",1761332735618,0.001,3921.5,3921.3,2.55016106]
["bitfinex","ETHUSD",1761332735823,0.001,3921.5,3921.2,2.55022595]
["bitfinex","ETHUSD",1761332736339,0.001,3921.5,3921.0,2.5503284]
["bitfinex","ETHUSD",1761332736671,0.001,3921.5,3921.3,2.55017115]
["bitfinex","ETHUSD",1761332736825,0.001,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1761332737016,0.001,3921.5,3921.2,2.55023972]
["bitfinex","ETHUSD",1761332737017,0.001,3921.5,3921.2,2.5502177]
["bitfinex","ETHUSD",1761332737220,0.001,3921.5,3920.9,2.5503714]
["bitfinex","ETHUSD",1761332737421,0.001,3921.5,3921.2,2.55023889]
["bitfinex","ETHUSD",1761332738018,0.001,3921.5,3921.0,2.99235114]
["bitfinex","ETHUSD",1761332738227,0.001,3921.5,3921.1,0.442]
["bitfinex","ETHUSD",1761332738665,0.001,3921.5,3921.2,2.55023972]
["bitfinex","ETHUSD",1761332738953,0.001,3921.5,3921.3,2.55015108]
["bitfinex","ETHUSD",1761332739168,0.001,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1761332739651,0.001,3921.5,3921.4,2.99210965]
["bitfinex","ETHUSD",1761332739858,0.001,3921.5,3921.4,3.54634363]
["bitfinex","ETHUSD",1761332742978,0.68360804,3922.9,3921.4,3.54634363]
["bitfinex","ETHUSD",1761332742979,0.68360804,3924.2,3921.5,0.442]
["bitfinex","ETHUSD",1761332743172,1.3786024,3924.7,3921.5,0.442]
["bitfinex","ETHUSD",1761332743173,0.0667,3923.9,3922.0,2.46633921]
["bitfinex","ETHUSD",1761332743373,9.33096623,3923.8,3923.2,2.5489077]
["bitfinex","ETHUSD",1761332743540,3.238,3923.8,3922.4,3.238]
["bitfinex","ETHUSD",1761332743739,3.238,3923.8,3923.5,2.54868957]
["bitfinex","ETHUSD",1761332744160,3.238,3923.8,3923.4,0.1272]
["bitfinex","ETHUSD",1761332744475,3.238,3923.8,3923.7,0.1272]
["bitfinex","ETHUSD",1761332744984,3.238,3923.8,3923.4,0.1272]
["bitfinex","ETHUSD",1761332745143,3.238,3923.8,3923.4,3.11795373]
["bitfinex","ETHUSD",1761332745341,3.238,3923.8,3923.5,2.54869288]
["bitfinex","ETHUSD",1761332745544,0.1272,3924.3,3923.7,2.67581482]
["bitfinex","ETHUSD",1761332745765,1.5552,3924.1,3923.7,2.67581482]
["bitfinex","ETHUSD",1761332745939,0.1272,3924.3,3923.8,2.5485498]
["bitfinex","ETHUSD",1761332746277,1.5552,3924.1,3923.8,2.5485498]
["bitfinex","ETHUSD",1761332746465,0.1272,3924.3,3923.8,2.5485498]
["bitfinex","ETHUSD",1761332746696,3.238,3924.0,3923.9,2.99048492]
["bitfinex","ETHUSD",1761332747268,3.238,3924.0,3923.7,0.1272]
["bitfinex","ETHUSD",1761332747470,0.1272,3924.3,3923.8,0.442]
["bitfinex","ETHUSD",1761332747672,2.67542888,3924.3,3923.7,0.1272]
["bitfinex","ETHUSD",1761332747979,2.67542888,3924.3,3923.2,0.1272]
["bitfinex","ETHUSD",1761332747980,0.1272,3923.8,3923.2,0.1272]
["bitfinex","ETHUSD",1761332748180,3.242,3923.7,3923.2,0.1272]
["bitfinex","ETHUSD",1761332748548,3.242,3923.7,3923.2,2.67608142]
["bitfinex","ETHUSD",1761332748778,3.242,3923.7,3923.3,2.54887465]
["bitfinex","ETHUSD",1761332749177,3.242,3923.7,3923.2,0.1272]
["bitfinex","ETHUSD",1761332749374,3.242,3923.7,3923.2,2.67613293]
["bitfinex","ETHUSD",1761332749870,3.242,3923.7,3923.3,2.5488495]
["bitfinex","ETHUSD",1761332750497,0.0669,3923.6,3923.2,0.1272]
["bitfinex","ETHUSD",1761332750705,8.76891122,3923.5,3923.0,0.1272]
["bitfinex","ETHUSD",1761332750873,8.76891122,3923.5,3922.7,2.54922111]
["bitfinex","ETHUSD",1761332750874,8.76891122,3923.5,3922.9,0.1272]
["bitfinex","ETHUSD",1761332751075,6.22016623,3923.5,3922.9,0.1272]
["bitfinex","ETHUSD",1761332751294,0.1272,3923.3,3922.8,0.1272]
["bitfinex","ETHUSD",1761332751607,3.242,3923.2,3922.8,0.1272]
["bitfinex","ETHUSD",1761332753965,3.242,3923.2,3922.4,3.20575195]
["bitfinex","ETHUSD",1761332754166,3.242,3923.2,3922.7,2.67645304]
["bitfinex","ETHUSD",1761332754480,3.242,3923.2,3922.7,0.1272]
["bitfinex","ETHUSD",1761332755994,5.79094697,3923.2,3922.7,0.1272]
["bitfinex","ETHUSD",1761332756165,3.242,3923.2,3922.7,0.1272]
["bitfinex","ETHUSD",1761332757609,2.54905229,3923.1,3922.7,0.1272]
["bitfinex","ETHUSD",1761332757774,3.242,3923.2,3922.7,0.1272]
["bitfinex","ETHUSD",1761332758987,5.79094826,3923.2,3922.7,0.1272]
["bitfinex","ETHUSD",1761332759301,5.79099418,3923.2,3922.7,0.1272]
["bitfinex","ETHUSD",1761332760384,3.242,3923.2,3922.7,0.1272]
["bitfinex","ETHUSD",1761332761006,3.242,3923.2,3922.8,0.4646]
["bitfinex","ETHUSD",1761332761507,5.79094074,3923.2,3922.7,0.1272]
["bitfinex","ETHUSD",1761332761745,2.54900823,3923.1,3922.7,0.1272]
["bitfinex","ETHUSD",1761332762006,5.79095928,3923.2,3922.7,0.1272]
["bitfinex","ETHUSD",1761332762413,0.099,3923.1,3922.7,0.1272]
["bitfinex","ETHUSD",1761332762909,3.242,3923.2,3922.7,0.1272]
["bitfinex","ETHUSD",1761332763207,3.242,3923.2,3922.7,2.67644171]
["bitfinex","ETHUSD",1761332763506,5.79098774,3923.2,3922.7,0.1272]
["bitfinex","ETHUSD",1761332763679,5.88998774,3923.2,3922.7,0.1272]
["bitfinex","ETHUSD",1761332763882,2.5490371,3923.1,3922.7,0.1272]
["bitfinex","ETHUSD",1761332764098,2.6480371,3923.1,3922.7,0.1272]
["bitfinex","ETHUSD",1761332764299,5.79094236,3923.2,3922.7,0.1272]
["bitfinex","ETHUSD",1761332764499,0.099,3923.1,3922.7,0.1272]
["bitfinex","ETHUSD",1761332764687,2.64805223,3923.1,3922.7,0.1272]
["bitfinex","ETHUSD",1761332765704,5.79100303,3923.2,3922.7,0.1272]
["bitfinex","ETHUSD",1761332765898,2.54900835,3923.1,3922.7,0.1272]
["bitfinex","ETHUSD",1761332766082,3.3415,3923.2,3922.7,0.1272]
["bitfinex","ETHUSD",1761332766271,3.242,3923.2,3922.7,3.141003]
["bitfinex","ETHUSD",1761332766477,6.09296623,3923.1,3922.7,0.1272]
["bitfinex","ETHUSD",1761332766708,0.1499,3922.8,3922.1,2.54964042]
["bitfinex","ETHUSD",1761332766908,3.236,3922.7,3922.1,2.54964042]
["bitfinex","ETHUSD",1761332767106,3.236,3922.7,3922.2,0.1272]
["bitfinex","ETHUSD",1761332767405,3.236,3922.7,3922.2,2.67678128]
["bitfinex","ETHUSD",1761332767812,5.88527371,3922.7,3922.2,0.1272]
["bitfinex","ETHUSD",1761332768604,5.78527371,3922.7,3922.2,0.1272]
["bitfinex","ETHUSD",1761332768911,3.236,3922.7,3922.2,0.1272]
["bitfinex","ETHUSD",1761332769108,3.236,3922.7,3922.2,2.67674899]
["bitfinex","ETHUSD",1761332769310,3.236,3922.7,3922.2,3.12174899]
["bitfinex","ETHUSD",1761332770713,3.236,3922.7,3922.3,0.445]
["bitfinex","ETHUSD",1761332771221,6.19296623,3923.3,3922.3,0.445]
["bitfinex","ETHUSD",1761332771222,0.91615075,3925.1,3922.6,6.09296623]
["bitfinex","ETHUSD",1761332771433,0.0669,3925.6,3922.6,6.09296623]
["bitfinex","ETHUSD",1761332771434,0.0669,3925.6,3924.1,0.68178046]
["bitfinex","ETHUSD",1761332771721,1.81,3925.5,3924.0,2.23698046]
["bitfinex","ETHUSD",1761332771883,6.09296623,3925.4,3923.8,0.6721]
["bitfinex","ETHUSD",1761332772087,6.09296623,3925.4,3924.1,0.76542425]
["bitfinex","ETHUSD",1761332772088,0.49607525,3925.3,3924.1,0.76542425]
["bitfinex","ETHUSD",1761332772387,0.49607525,3925.3,3924.2,0.445]
["bitfinex","ETHUSD",1761332772592,1.711,3925.5,3924.7,2.54791111]
["bitfinex","ETHUSD",1761332772902,1.81,3925.5,3924.8,2.54786424]
["bitfinex","ETHUSD",1761332773215,1.81,3925.5,3924.7,2.54796296]
["bitfinex","ETHUSD",1761332773415,1.81,3925.5,3924.8,2.54789849]
["bitfinex","ETHUSD",1761332773614,0.50688,3925.1,3924.2,2.99323812]
["bitfinex","ETHUSD",1761332773934,0.50688,3925.1,3924.2,2.99328458]
["bitfinex","ETHUSD",1761332773935,3.262,3925.0,3924.2,2.99328458]
["bitfinex","ETHUSD",1761332774085,3.262,3925.0,3924.1,2.54833232]
["bitfinex","ETHUSD",1761332774291,2.54785369,3924.9,3924.1,2.54833232]
["bitfinex","ETHUSD",1761332774708,3.262,3924.8,3924.4,2.54815549]
["bitfinex","ETHUSD",1761332774909,0.50688,3925.5,3924.1,0.445]
["bitfinex","ETHUSD",1761332774910,3.262,3924.7,3924.1,0.445]
["bitfinex","ETHUSD",1761332775109,3.262,3924.7,3924.5,2.5480498]
["bitfinex","ETHUSD",1761332775295,3.262,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1761332776324,0.0669,3925.6,3924.7,2.54795815]
["bitfinex","ETHUSD",1761332776523,3.264,3925.5,3924.6,0.445]
["bitfinex","ETHUSD",1761332776731,0.91615075,3926.8,3925.5,0.2271]
["bitfinex","ETHUSD",1761332776937,0.1509,3927.3,3925.6,0.445]
["bitfinex","ETHUSD",1761332777236,1.83813653,3928.6,3925.6,0.445]
["bitfinex","ETHUSD",1761332777237,0.76511874,3929.0,3928.0,0.2271]
["bitfinex","ETHUSD",1761332777436,0.76511874,3929.0,3927.1,6.09296623]
["bitfinex","ETHUSD",1761332777437,3.47320301,3928.9,3927.1,6.09296623]
["bitfinex","ETHUSD",1761332777728,6.09296623,3928.5,3927.0,2.77351645]
["bitfinex","ETHUSD",1761332777933,2.5456625,3928.3,3927.0,2.77356112]
["bitfinex","ETHUSD",1761332778103,8.6384861,3928.5,3927.0,0.2271]
["bitfinex","ETHUSD",1761332778104,3.317,3928.2,3927.0,0.2271]
["bitfinex","ETHUSD",1761332778296,0.099,3928.4,3927.0,0.2271]
["bitfinex","ETHUSD",1761332778297,3.319,3928.1,3927.2,2.54634345]
["bitfinex","ETHUSD",1761332778497,3.319,3928.1,3927.1,0.445]
["bitfinex","ETHUSD",1761332778696,3.321,3928.0,3927.3,2.5462535]
["bitfinex","ETHUSD",1761332778936,0.001,3927.3,3927.1,0.445]
["bitfinex","ETHUSD",1761332779293,0.001,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1761332779698,0.001,3927.3,3927.2,2.99134345]
["bitfinex","ETHUSD",1761332780730,0.001,3927.3,3927.2,4.54654345]
["bitfinex","ETHUSD",1761332781128,0.001,3927.3,3927.2,4.67374345]
["bitfinex","ETHUSD",1761332781520,0.001,3927.3,3927.2,0.5722]
["bitfinex","ETHUSD",1761332781725,0.001,3927.3,3927.2,0.1272]
["bitfinex","ETHUSD",1761332782625,0.001,3927.3,3927.2,0.0772]
["bitfinex","ETHUSD",1761332783224,2.54637135,3927.2,3926.8,0.1272]
["bitfinex","ETHUSD",1761332783402,0.001,3927.3,3926.2,0.445]
["bitfinex","ETHUSD",1761332783403,0.2277,3927.3,3926.2,0.445]
["bitfinex","ETHUSD",1761332783604,0.1272,3927.1,3926.5,0.1272]
["bitfinex","ETHUSD",1761332783802,2.54648963,3927.0,3926.5,0.1272]
["bitfinex","ETHUSD",1761332784045,0.1272,3927.1,3926.5,0.1272]
["bitfinex","ETHUSD",1761332784046,3.316,3926.9,3926.5,0.1272]
["bitfinex","ETHUSD",1761332784344,0.1272,3926.8,3926.3,0.1272]
["bitfinex","ETHUSD",1761332784552,2.67381352,3926.8,3926.3,0.1272]
["bitfinex","ETHUSD",1761332784748,2.5468458,3926.5,3925.5,0.2271]
["bitfinex","ETHUSD",1761332785047,2.64566768,3926.7,3925.5,2.77454589]
["bitfinex","ETHUSD",1761332785048,2.54686789,3926.4,3925.5,2.77454589]
["bitfinex","ETHUSD",1761332785237,0.50688,3926.6,3925.5,0.2271]
["bitfinex","ETHUSD",1761332785436,0.099,3926.3,3925.0,2.77486683]
["bitfinex","ETHUSD",1761332785752,5.862992,3926.2,3925.2,2.54758007]
["bitfinex","ETHUSD",1761332785938,0.70278,3927.0,3925.1,0.445]
["bitfinex","ETHUSD",1761332786247,2.787,3926.9,3925.3,2.54751949]
["bitfinex","ETHUSD",1761332786458,2.54682266,3926.5,3925.6,2.547368]
["bitfinex","ETHUSD",1761332786815,4.10185112,3926.8,3925.6,0.445]
["bitfinex","ETHUSD",1761332787020,5.86569375,3926.7,3925.8,2.54721104]
["bitfinex","ETHUSD",1761332787446,3.32,3926.6,3925.9,2.5471849]
["bitfinex","ETHUSD",1761332787645,5.86673771,3926.6,3925.8,2.54723929]
["bitfinex","ETHUSD",1761332787855,3.32,3926.6,3925.5,2.54738644]
["bitfinex","ETHUSD",1761332788022,2.5467974,3926.5,3925.6,2.54736401]
["bitfinex","ETHUSD",1761332788545,2.5467974,3926.5,3925.7,2.54731625]
["bitfinex","ETHUSD",1761332788717,2.5467974,3926.5,3925.2,0.445]
["bitfinex","ETHUSD",1761332788917,3.32,3926.4,3925.7,2.54730803]
["bitfinex","ETHUSD",1761332789118,3.32,3926.4,3925.8,2.5472468]
["bitfinex","ETHUSD",1761332789342,3.32,3926.4,3925.7,2.54730789]
["bitfinex","ETHUSD",1761332789541,3.32,3926.4,3925.6,2.54737485]
["bitfinex","ETHUSD",1761332789818,3.32,3926.4,3925.2,0.445]
["bitfinex","ETHUSD",1761332790261,3.32,3926.4,3925.8,2.54720352]
["bitfinex","ETHUSD",1761332791118,2.64573258,3926.6,3925.9,2.54718112]
["bitfinex","ETHUSD",1761332791318,5.86284596,3926.5,3925.7,2.54727722]
["bitfinex","ETHUSD",1761332791616,5.86284596,3926.5,3925.8,2.54723566]
["bitfinex","ETHUSD",1761332792438,5.86284596,3926.5,3925.6,2.54737796]
["bitfinex","ETHUSD",1761332792439,3.316,3926.5,3925.9,2.54718078]
["bitfinex","ETHUSD",1761332793546,3.316,3926.5,3926.0,2.54711283]
["bitfinex","ETHUSD",1761332793853,0.099,3926.6,3925.4,0.445]
["bitfinex","ETHUSD",1761332794057,3.314,3926.4,3925.8,2.54719592]
["bitfinex","ETHUSD",1761332794258,3.314,3926.4,3925.7,2.54727259]
["bitfinex","ETHUSD",1761332794458,3.314,3926.4,3925.9,2.54713963]
["bitfinex","ETHUSD",1761332794757,3.4412,3926.4,3925.9,2.54713963]
["bitfinex","ETHUSD",1761332795342,3.4412,3926.4,3926.0,2.54711933]
["bitfinex","ETHUSD",1761332796058,3.313,3926.3,3926.0,2.54711933]
["bitfinex","ETHUSD",1761332796246,3.313,3926.3,3925.8,2.67438748]
["bitfinex","ETHUSD",1761332796554,3.313,3926.3,3925.9,2.54716933]
["bitfinex","ETHUSD",1761332796740,3.313,3926.3,3925.8,2.67442712]
["bitfinex","ETHUSD",1761332796941,0.1272,3926.4,3925.8,2.67442712]
["bitfinex","ETHUSD",1761332797143,0.001,3927.3,3926.3,0.2271]
["bitfinex","ETHUSD",1761332797450,2.4502,3927.2,3926.7,2.54665584]
["bitfinex","ETHUSD",1761332797661,2.4502,3927.2,3926.6,2.67392123]
["bitfinex","ETHUSD",1761332798168,2.4502,3927.2,3926.1,1.5552]
["bitfinex","ETHUSD",1761332798169,0.0969,3926.7,3926.1,1.5552]
["bitfinex","ETHUSD",1761332798316,3.311,3926.6,3926.4,0.1272]
["bitfinex","ETHUSD",1761332798518,3.311,3926.6,3926.4,2.67403678]
["bitfinex","ETHUSD",1761332798718,3.311,3926.6,3926.5,2.5467974]
["bitfinex","ETHUSD",1761332799549,3.311,3926.6,3926.4,2.67405171]
["bitfinex","ETHUSD",1761332799718,3.311,3926.6,3926.4,0.1272]
["bitfinex","ETHUSD",1761332800118,3.311,3926.6,3926.4,2.67405139]
["bitfinex","ETHUSD",1761332801247,3.311,3926.6,3926.0,0.002]
["bitfinex","ETHUSD",1761332801248,5.95673993,3926.6,3926.0,0.002]
["bitfinex","ETHUSD",1761332801453,2.54686478,3926.4,3926.0,0.002]
["bitfinex","ETHUSD",1761332801821,2.54703342,3926.2,3926.0,0.002]
["bitfinex","ETHUSD",1761332802021,3.309,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761332802455,5.85605687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761332802750,5.95505687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761332803131,3.15293687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761332803318,8.37193687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761332805273,9.92713687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761332806933,4.60913687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761332807155,1.5552,3926.3,3926.0,0.002]
["bitfinex","ETHUSD",1761332807467,2.54694419,3926.3,3926.0,0.002]
["bitfinex","ETHUSD",1761332807770,3.306,3926.2,3926.0,0.002]
["bitfinex","ETHUSD",1761332807944,2.54705687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761332808540,2.64605687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761332808742,5.85305687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761332809758,2.54705687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761332809959,0.50688,3926.8,3926.0,0.002]
["bitfinex","ETHUSD",1761332810136,0.50688,3926.5,3926.0,0.002]
["bitfinex","ETHUSD",1761332810341,2.54699638,3926.2,3926.0,0.002]
["bitfinex","ETHUSD",1761332810548,0.0969,3927.0,3926.0,0.002]
["bitfinex","ETHUSD",1761332810879,2.54680214,3926.5,3926.1,0.2293]
["bitfinex","ETHUSD",1761332811177,0.1272,3926.3,3926.1,0.2293]
["bitfinex","ETHUSD",1761332811974,3.304,3926.2,3926.1,0.2293]
["bitfinex","ETHUSD",1761332813261,0.1272,3926.3,3926.1,0.2293]
["bitfinex","ETHUSD",1761332813446,3.302,3926.2,3926.0,0.002]
["bitfinex","ETHUSD",1761332813647,3.302,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761332814036,0.50688,3926.9,3926.0,0.4595]
["bitfinex","ETHUSD",1761332814260,0.50688,3926.9,3926.1,0.2293]
["bitfinex","ETHUSD",1761332814261,0.1272,3926.4,3926.1,0.2293]
["bitfinex","ETHUSD",1761332814471,3.301,3926.3,3926.1,0.2293]
["bitfinex","ETHUSD",1761332814780,3.301,3926.3,3926.0,0.002]
["bitfinex","ETHUSD",1761332814981,3.3,3926.2,3926.1,0.2293]
["bitfinex","ETHUSD",1761332815383,0.1272,3926.4,3926.1,0.2293]
["bitfinex","ETHUSD",1761332815607,3.3,3926.3,3926.1,0.2293]
["bitfinex","ETHUSD",1761332815960,3.3,3926.3,3926.0,0.4595]
["bitfinex","ETHUSD",1761332816161,3.3,3926.3,3926.0,3.00661556]
["bitfinex","ETHUSD",1761332816460,3.3,3926.3,3926.0,0.4595]
["bitfinex","ETHUSD",1761332816656,3.3,3926.3,3926.0,0.002]
["bitfinex","ETHUSD",1761332816861,0.1272,3926.4,3926.0,0.002]
["bitfinex","ETHUSD",1761332817073,3.3,3926.3,3926.0,2.54910017]
["bitfinex","ETHUSD",1761332817285,3.3,3926.3,3926.0,0.002]
["bitfinex","ETHUSD",1761332817786,3.298,3926.2,3926.0,2.54910155]
["bitfinex","ETHUSD",1761332817957,3.298,3926.2,3926.0,0.002]
["bitfinex","ETHUSD",1761332818153,0.1272,3926.4,3926.0,0.002]
["bitfinex","ETHUSD",1761332818357,3.298,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761332818889,2.6740923,3926.4,3926.0,0.002]
["bitfinex","ETHUSD",1761332819090,5.84394707,3926.3,3926.0,0.002]
["bitfinex","ETHUSD",1761332819397,3.297,3926.3,3926.0,0.002]
["bitfinex","ETHUSD",1761332819577,0.1272,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761332820091,2.77325687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761332824514,3.28013687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761332826333,3.18113687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761332826487,4.70813687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761332827133,5.62267183,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761332827350,4.70813687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761332827793,4.70813687,3926.1,3924.0,2.77550912]
["bitfinex","ETHUSD",1761332827794,0.50688,3925.2,3924.0,0.2271]
["bitfinex","ETHUSD",1761332827998,0.50688,3925.2,3924.0,0.6829]
["bitfinex","ETHUSD",1761332827999,2.54809895,3924.5,3924.0,0.6829]
["bitfinex","ETHUSD",1761332828227,3.292,3924.4,3924.0,0.6829]
["bitfinex","ETHUSD",1761332828425,2.54816466,3924.4,3924.0,0.2271]
["bitfinex","ETHUSD",1761332828632,2.54816466,3924.4,3924.0,0.6829]
["bitfinex","ETHUSD",1761332828929,3.292,3924.3,3924.0,0.6829]
["bitfinex","ETHUSD",1761332830424,5.84022597,3924.3,3924.0,0.6829]
["bitfinex","ETHUSD",1761332831108,3.292,3924.3,3924.0,0.6829]
["bitfinex","ETHUSD",1761332831725,3.78807525,3924.3,3923.3,0.4558]
["bitfinex","ETHUSD",1761332831914,2.54835633,3924.1,3923.5,0.2309]
["bitfinex","ETHUSD",1761332832098,3.289,3924.0,3923.5,0.2309]
["bitfinex","ETHUSD",1761332832296,3.289,3924.0,3923.6,0.4558]
["bitfinex","ETHUSD",1761332835501,3.289,3924.0,3923.6,0.4578]
["bitfinex","ETHUSD",1761332836388,0.1272,3924.1,3923.6,3.00646708]
["bitfinex","ETHUSD",1761332836632,3.286,3924.0,3923.6,3.00646708]
["bitfinex","ETHUSD",1761332836835,3.286,3924.0,3923.7,0.4558]
["bitfinex","ETHUSD",1761332837447,2.67556082,3924.1,3923.7,0.4558]
["bitfinex","ETHUSD",1761332837448,0.1272,3924.1,3923.7,0.4558]
["bitfinex","ETHUSD",1761332837809,3.286,3924.0,3923.7,0.4558]
["bitfinex","ETHUSD",1761332838010,3.286,3923.9,3923.7,0.4558]
["bitfinex","ETHUSD",1761332838221,0.1272,3924.1,3923.7,0.4558]
["bitfinex","ETHUSD",1761332838605,3.286,3924.0,3923.7,0.4558]
["bitfinex","ETHUSD",1761332838810,0.1272,3924.1,3923.7,0.4558]
["bitfinex","ETHUSD",1761332839036,3.285,3924.0,3923.7,0.4558]
["bitfinex","ETHUSD",1761332839248,2.67556768,3924.1,3923.7,0.4558]
["bitfinex","ETHUSD",1761332839754,3.285,3924.0,3923.7,0.4558]
["bitfinex","ETHUSD",1761332840051,3.284,3923.9,3923.7,0.4558]
["bitfinex","ETHUSD",1761332840236,0.1272,3924.1,3923.7,0.4558]
["bitfinex","ETHUSD",1761332840722,3.284,3924.0,3923.7,0.4558]
["bitfinex","ETHUSD",1761332840920,0.1272,3924.1,3924.0,2.54841997]
["bitfinex","ETHUSD",1761332841119,0.001,3926.1,3924.9,2.54779218]
["bitfinex","ETHUSD",1761332841443,4.10239545,3925.9,3924.2,2.54829009]
["bitfinex","ETHUSD",1761332841739,2.54732297,3925.7,3924.3,2.54822516]
["bitfinex","ETHUSD",1761332841940,3.285,3925.6,3924.8,2.5478924]
["bitfinex","ETHUSD",1761332842146,2.54736304,3925.7,3924.9,3.0036199]
["bitfinex","ETHUSD",1761332842339,2.54725151,3925.8,3924.9,3.0036199]
["bitfinex","ETHUSD",1761332842540,3.285,3925.7,3925.0,3.00354113]
["bitfinex","ETHUSD",1761332842742,2.54738129,3925.6,3925.0,0.4558]
["bitfinex","ETHUSD",1761332843043,3.285,3925.5,3925.1,0.6867]
["bitfinex","ETHUSD",1761332843542,3.285,3925.5,3925.2,0.4558]
["bitfinex","ETHUSD",1761332843844,2.54732952,3925.7,3925.2,0.4558]
["bitfinex","ETHUSD",1761332844044,3.05406991,3925.9,3925.2,0.4558]
["bitfinex","ETHUSD",1761332844244,3.283,3925.6,3925.2,0.4558]
["bitfinex","ETHUSD",1761332844844,1.5552,3925.8,3925.2,0.4558]
["bitfinex","ETHUSD",1761332845345,3.282,3925.7,3925.2,0.4558]
["bitfinex","ETHUSD",1761332845541,2.54747752,3925.5,3925.1,0.2309]
["bitfinex","ETHUSD",1761332845734,3.282,3925.4,3925.1,0.2309]
["bitfinex","ETHUSD",1761332846349,3.282,3925.4,3925.1,0.6867]
["bitfinex","ETHUSD",1761332846944,2.5477691,3925.1,3924.3,2.54819746]
["bitfinex","ETHUSD",1761332847147,2.5477691,3925.1,3924.3,0.4558]
["bitfinex","ETHUSD",1761332847148,3.282,3925.0,3924.3,0.4558]
["bitfinex","ETHUSD",1761332847316,2.54777132,3925.0,3924.4,2.54813877]
["bitfinex","ETHUSD",1761332847516,3.281,3924.9,3924.6,2.54798308]
["bitfinex","ETHUSD",1761332847755,3.281,3924.8,3924.5,0.4558]
["bitfinex","ETHUSD",1761332847927,3.281,3924.7,3924.2,2.54823386]
["bitfinex","ETHUSD",1761332848159,0.1912,3925.4,3924.2,0.4558]
["bitfinex","ETHUSD",1761332848333,2.71314044,3925.9,3924.8,2.54789816]
["bitfinex","ETHUSD",1761332848334,3.281,3925.3,3924.8,2.54789816]
["bitfinex","ETHUSD",1761332848537,3.281,3925.2,3924.8,2.54789816]
["bitfinex","ETHUSD",1761332848847,3.281,3925.1,3924.9,0.4558]
["bitfinex","ETHUSD",1761332849050,3.281,3925.0,3924.9,0.4558]
["bitfinex","ETHUSD",1761332850556,2.54751689,3925.4,3924.9,0.4558]
["bitfinex","ETHUSD",1761332850873,0.50688,3925.2,3924.1,0.6867]
["bitfinex","ETHUSD",1761332851022,0.1272,3924.5,3924.2,2.54829009]
["bitfinex","ETHUSD",1761332851223,0.1272,3924.5,3924.3,3.00402516]
["bitfinex","ETHUSD",1761332851456,0.50688,3925.5,3924.4,2.54816022]
["bitfinex","ETHUSD",1761332851633,0.1272,3925.0,3924.4,3.13116022]
["bitfinex","ETHUSD",1761332851823,3.28,3924.9,3924.4,3.13116022]
["bitfinex","ETHUSD",1761332852344,2.67499336,3925.0,3924.5,0.4558]
["bitfinex","ETHUSD",1761332852723,3.279,3924.9,3924.5,0.4558]
["bitfinex","ETHUSD",1761332853223,0.1272,3925.0,3924.5,3.00388859]
["bitfinex","ETHUSD",1761332853660,0.1272,3925.0,3924.6,0.4558]
["bitfinex","ETHUSD",1761332853864,0.68532085,3926.0,3924.6,1.02372951]
["bitfinex","ETHUSD",1761332854025,0.68632085,3926.1,3925.9,2.54718663]
["bitfinex","ETHUSD",1761332854224,0.68632085,3926.1,3925.5,0.2309]
["bitfinex","ETHUSD",1761332854225,0.001,3926.1,3926.0,4.10232175]
["bitfinex","ETHUSD",1761332854449,0.001,3926.1,3926.0,4.55812175]
["bitfinex","ETHUSD",1761332854652,0.001,3926.1,3926.0,4.58359296]
["bitfinex","ETHUSD",1761332854961,3.283,3926.1,3926.0,5.29667265]
["bitfinex","ETHUSD",1761332855160,3.283,3926.1,3926.0,5.27120144]
["bitfinex","ETHUSD",1761332855362,3.283,3926.1,3926.0,3.71600144]
["bitfinex","ETHUSD",1761332855686,3.283,3926.1,3926.0,3.00292175]
["bitfinex","ETHUSD",1761332856157,0.001,3926.1,3926.0,3.00292175]
["bitfinex","ETHUSD",1761332856323,3.284,3926.1,3926.0,3.00292175]
["bitfinex","ETHUSD",1761332857847,0.001,3926.1,3926.0,3.00292175]
["bitfinex","ETHUSD",1761332858029,0.001,3926.1,3926.0,3.71345841]
["bitfinex","ETHUSD",1761332863954,0.001,3926.1,3926.0,3.84065841]
["bitfinex","ETHUSD",1761332867681,0.001,3926.1,3926.0,3.01162175]
["bitfinex","ETHUSD",1761332873500,0.001,3926.1,3926.0,4.56682175]
["bitfinex","ETHUSD",1761332874464,0.001,3926.1,3926.0,4.56882175]
["bitfinex","ETHUSD",1761332877475,0.001,3926.1,3926.0,4.69602175]
["bitfinex","ETHUSD",1761332879275,0.001,3926.1,3926.0,4.23152175]
["bitfinex","ETHUSD",1761332879486,0.001,3926.1,3926.0,5.35591432]
["bitfinex","ETHUSD",1761332880283,0.001,3926.1,3926.0,4.88321432]
["bitfinex","ETHUSD",1761332880484,0.001,3926.1,3926.0,5.35591432]
["bitfinex","ETHUSD",1761332881080,0.001,3926.1,3926.0,4.88321432]
["bitfinex","ETHUSD",1761332881288,0.001,3926.1,3926.0,5.35591432]
["bitfinex","ETHUSD",1761332882109,0.001,3926.1,3926.0,4.88321432]
["bitfinex","ETHUSD",1761332882310,0.001,3926.1,3926.0,5.35591432]
["bitfinex","ETHUSD",1761332882502,0.001,3926.1,3926.0,4.88321432]
["bitfinex","ETHUSD",1761332882699,0.001,3926.1,3926.0,4.70422175]
["bitfinex","ETHUSD",1761332889830,0.001,3926.1,3926.0,5.21110175]
["bitfinex","ETHUSD",1761332890200,0.001,3926.1,3926.0,6.57781056]
["bitfinex","ETHUSD",1761332890398,0.001,3926.1,3926.0,5.21110175]
["bitfinex","ETHUSD",1761332897947,0.001,3926.1,3926.0,5.47364928]
["bitfinex","ETHUSD",1761332898116,0.001,3926.1,3926.0,8.83250852]
["bitfinex","ETHUSD",1761332898317,0.001,3926.1,3926.0,7.0031996]
["bitfinex","ETHUSD",1761332899647,0.1499,3928.1,3927.4,6.07476878]
["bitfinex","ETHUSD",1761332899834,0.1499,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1761332900237,0.2489,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1761332900418,0.2489,3928.1,3927.9,2.54588369]
["bitfinex","ETHUSD",1761332900619,0.2489,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1761332901317,0.2489,3928.1,3927.2,1.5552]
["bitfinex","ETHUSD",1761332901517,0.099,3928.0,3927.7,2.54600051]
["bitfinex","ETHUSD",1761332901853,0.099,3928.0,3927.5,2.54612664]
["bitfinex","ETHUSD",1761332902056,0.099,3928.0,3927.6,2.54607349]
["bitfinex","ETHUSD",1761332902441,0.099,3928.0,3926.9,0.4564]
["bitfinex","ETHUSD",1761332902648,0.099,3928.0,3927.5,2.54614886]
["bitfinex","ETHUSD",1761332902949,0.099,3928.0,3926.9,1.5552]
["bitfinex","ETHUSD",1761332903263,0.099,3928.0,3927.4,2.54620382]
["bitfinex","ETHUSD",1761332903553,0.099,3928.0,3927.0,0.65442805]
["bitfinex","ETHUSD",1761332904048,0.099,3928.0,3927.4,2.54616658]
["bitfinex","ETHUSD",1761332904666,3.261,3927.9,3927.4,2.54616658]
["bitfinex","ETHUSD",1761332905466,0.099,3927.8,3927.4,2.54616658]
["bitfinex","ETHUSD",1761332906565,0.1499,3928.1,3927.5,2.54613602]
["bitfinex","ETHUSD",1761332906741,0.1499,3928.1,3927.8,2.54594078]
["bitfinex","ETHUSD",1761332906947,3.26,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1761332907360,0.1499,3928.1,3927.9,2.54588966]
["bitfinex","ETHUSD",1761332907565,3.26,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1761332907869,3.359,3928.0,3927.8,0.1272]
["bitfinex","ETHUSD",1761332908032,3.26,3928.0,3927.8,0.1272]
["bitfinex","ETHUSD",1761332908437,0.099,3927.9,3927.3,2.5462358]
["bitfinex","ETHUSD",1761332908637,0.099,3927.9,3927.5,0.1272]
["bitfinex","ETHUSD",1761332909870,2.54540713,3928.7,3927.5,0.1272]
["bitfinex","ETHUSD",1761332909871,1.54223225,3929.1,3929.0,2.54517688]
["bitfinex","ETHUSD",1761332910171,0.8569114,3929.1,3929.0,4.10037688]
["bitfinex","ETHUSD",1761332910338,0.8569114,3929.1,3929.0,5.1816194]
["bitfinex","ETHUSD",1761332910671,0.8569114,3929.1,3929.0,5.6380194]
["bitfinex","ETHUSD",1761332911038,0.8569114,3929.1,3929.0,5.1816194]
["bitfinex","ETHUSD",1761332911273,0.8569114,3929.1,3929.0,4.10037688]
["bitfinex","ETHUSD",1761332911636,0.8569114,3929.1,3929.0,4.55677688]
["bitfinex","ETHUSD",1761332911864,0.8569114,3929.1,3929.0,4.10037688]
["bitfinex","ETHUSD",1761332913373,0.8569114,3929.1,3929.0,4.55677688]
["bitfinex","ETHUSD",1761332914975,0.8569114,3929.1,3929.0,3.00157688]
["bitfinex","ETHUSD",1761332915171,0.8569114,3929.1,3929.0,11.16048156]
["bitfinex","ETHUSD",1761332915374,0.8569114,3929.1,3929.0,6.10184458]
["bitfinex","ETHUSD",1761332915555,0.8569114,3929.1,3929.0,5.64544458]
["bitfinex","ETHUSD",1761332916076,0.8569114,3929.1,3929.0,6.10184458]
["bitfinex","ETHUSD",1761332916941,0.1,3930.0,3929.1,2.06208]
["bitfinex","ETHUSD",1761332917140,0.3,3932.5,3931.6,0.2289]
["bitfinex","ETHUSD",1761332917571,0.0687,3931.7,3930.9,0.50688]
["bitfinex","ETHUSD",1761332917781,5.12733698,3931.7,3930.4,0.2258]
["bitfinex","ETHUSD",1761332917982,5.12733698,3931.7,3929.4,2.54491553]
["bitfinex","ETHUSD",1761332917983,5.05863698,3930.7,3929.8,0.97888517]
["bitfinex","ETHUSD",1761332918278,5.05863698,3930.7,3929.3,1.360125]
["bitfinex","ETHUSD",1761332918279,3.348,3930.6,3929.3,0.4356]
["bitfinex","ETHUSD",1761332918487,0.1464,3930.8,3929.2,0.2258]
["bitfinex","ETHUSD",1761332918697,0.1464,3930.8,3929.8,2.54465876]
["bitfinex","ETHUSD",1761332918977,0.12752613,3934.3,3932.7,2.54278231]
["bitfinex","ETHUSD",1761332918978,1e-08,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1761332919192,1e-08,3932.8,3932.7,0.50688]
["bitfinex","ETHUSD",1761332919344,1e-08,3932.8,3931.6,0.4356]
["bitfinex","ETHUSD",1761332919553,1e-08,3932.8,3931.7,0.53751705]
["bitfinex","ETHUSD",1761332919554,1.001,3932.7,3931.7,0.53751705]
["bitfinex","ETHUSD",1761332919883,1e-08,3932.8,3932.7,2.66998231]
["bitfinex","ETHUSD",1761332920208,1e-08,3932.8,3932.6,0.1272]
["bitfinex","ETHUSD",1761332920491,1e-08,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1761332920851,1e-08,3932.8,3932.7,2.97838231]
["bitfinex","ETHUSD",1761332921051,1e-08,3932.8,3932.7,3.53050822]
["bitfinex","ETHUSD",1761332921462,1e-08,3932.8,3932.7,4.03738822]
["bitfinex","ETHUSD",1761332922089,1e-08,3932.8,3932.7,4.06281604]
["bitfinex","ETHUSD",1761332922294,0.099,3934.9,3932.7,4.06281604]
["bitfinex","ETHUSD",1761332922295,1.3786024,3937.4,3933.4,0.50688]
["bitfinex","ETHUSD",1761332922601,0.099,3939.0,3935.6,0.50688]
["bitfinex","ETHUSD",1761332922602,0.14046024,3937.3,3935.6,0.50688]
["bitfinex","ETHUSD",1761332922760,0.13268881,3937.3,3934.7,2.54146755]
["bitfinex","ETHUSD",1761332922964,0.0995,3937.2,3934.0,0.50688]
["bitfinex","ETHUSD",1761332923164,1.5552,3937.5,3934.7,2.06208]
["bitfinex","ETHUSD",1761332923495,4.02087364,3937.4,3935.9,2.5407097]
["bitfinex","ETHUSD",1761332923703,1.58062,3937.4,3935.1,0.50688]
["bitfinex","ETHUSD",1761332923873,0.0995,3937.3,3935.9,2.54071495]
["bitfinex","ETHUSD",1761332924074,1.5552,3937.0,3935.2,0.6614]
["bitfinex","ETHUSD",1761332924316,3.467,3936.9,3935.5,0.50688]
["bitfinex","ETHUSD",1761332924462,0.0995,3937.5,3935.3,0.4356]
["bitfinex","ETHUSD",1761332924662,2.53987795,3937.2,3935.8,2.54076369]
["bitfinex","ETHUSD",1761332924973,1.5552,3937.1,3936.0,2.54064703]
["bitfinex","ETHUSD",1761332925179,1.5552,3937.1,3935.3,0.4356]
["bitfinex","ETHUSD",1761332925180,0.4095078,3937.0,3935.3,0.4356]
["bitfinex","ETHUSD",1761332925373,0.4095078,3937.0,3935.4,0.50688]
["bitfinex","ETHUSD",1761332925374,0.0995,3937.0,3935.4,0.50688]
["bitfinex","ETHUSD",1761332925572,0.426,3936.9,3935.4,0.4356]
["bitfinex","ETHUSD",1761332925772,1.5552,3936.8,3935.7,2.54084376]
["bitfinex","ETHUSD",1761332925987,1.5552,3936.6,3935.7,2.54084376]
["bitfinex","ETHUSD",1761332926184,1.5552,3936.6,3935.2,0.2258]
["bitfinex","ETHUSD",1761332926392,2.54041117,3936.4,3935.2,2.76696593]
["bitfinex","ETHUSD",1761332926607,2.54039312,3936.4,3935.2,0.2258]
["bitfinex","ETHUSD",1761332927147,1.5552,3936.6,3934.7,0.2258]
["bitfinex","ETHUSD",1761332927148,0.099,3935.3,3934.7,0.2258]
["bitfinex","ETHUSD",1761332927311,3.467,3935.2,3934.7,0.2258]
["bitfinex","ETHUSD",1761332928595,0.099,3935.7,3934.7,0.2258]
["bitfinex","ETHUSD",1761332928795,0.099,3935.7,3933.8,4.09721182]
["bitfinex","ETHUSD",1761332928796,3.466,3935.6,3934.6,2.54152539]
["bitfinex","ETHUSD",1761332929024,3.466,3935.6,3934.7,2.54143992]
["bitfinex","ETHUSD",1761332929231,0.0995,3935.5,3934.8,2.54141734]
["bitfinex","ETHUSD",1761332929540,2.64048295,3935.5,3934.4,2.54168215]
["bitfinex","ETHUSD",1761332929741,2.64048295,3935.5,3934.1,2.767637]
["bitfinex","ETHUSD",1761332929742,3.465,3935.4,3934.1,0.2258]
["bitfinex","ETHUSD",1761332929899,0.35645,3935.3,3934.5,2.54161026]
["bitfinex","ETHUSD",1761332930248,0.35645,3935.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1761332930249,0.45595,3935.3,3934.9,0.1272]
["bitfinex","ETHUSD",1761332930536,2.64067569,3935.2,3933.5,0.6614]
["bitfinex","ETHUSD",1761332930741,2.54124088,3935.1,3934.6,0.1272]
["bitfinex","ETHUSD",1761332930952,0.53912525,3935.0,3933.6,0.4356]
["bitfinex","ETHUSD",1761332931110,2.54141398,3934.9,3933.5,2.76805727]
["bitfinex","ETHUSD",1761332931294,0.0995,3934.9,3933.6,2.54220052]
["bitfinex","ETHUSD",1761332931501,0.1272,3934.7,3934.1,0.1272]
["bitfinex","ETHUSD",1761332931747,3.463,3934.6,3934.1,0.1272]
["bitfinex","ETHUSD",1761332932042,3.5625,3934.6,3934.1,0.1272]
["bitfinex","ETHUSD",1761332932196,0.0995,3934.5,3933.1,0.6614]
["bitfinex","ETHUSD",1761332932398,0.0995,3934.5,3934.0,0.1272]
["bitfinex","ETHUSD",1761332933629,0.2267,3934.5,3933.9,0.1272]
["bitfinex","ETHUSD",1761332933932,2.76833261,3934.5,3933.9,0.1272]
["bitfinex","ETHUSD",1761332934138,2.76833261,3934.5,3933.5,2.54225902]
["bitfinex","ETHUSD",1761332934139,2.54178015,3934.3,3933.1,0.2258]
["bitfinex","ETHUSD",1761332934306,3.457,3934.2,3933.8,0.1272]
["bitfinex","ETHUSD",1761332935114,3.456,3934.1,3933.8,0.1272]
["bitfinex","ETHUSD",1761332935834,0.1272,3934.8,3934.0,0.1272]
["bitfinex","ETHUSD",1761332936054,0.1272,3934.9,3934.3,2.66888791]
["bitfinex","ETHUSD",1761332936242,2.54097646,3935.5,3934.1,2.54187743]
["bitfinex","ETHUSD",1761332936243,2.54066344,3936.0,3934.8,2.54142523]
["bitfinex","ETHUSD",1761332936542,3.5812,3935.5,3934.9,2.66851379]
["bitfinex","ETHUSD",1761332936903,3.454,3935.4,3934.9,2.66851379]
["bitfinex","ETHUSD",1761332937113,3.454,3935.4,3934.9,0.1272]
["bitfinex","ETHUSD",1761332937405,0.1272,3935.5,3934.9,0.1272]
["bitfinex","ETHUSD",1761332937406,3.552,3935.3,3934.9,0.1272]
["bitfinex","ETHUSD",1761332937710,3.453,3935.3,3934.5,2.5415751]
["bitfinex","ETHUSD",1761332938020,0.1272,3935.2,3934.6,2.66873638]
["bitfinex","ETHUSD",1761332938217,0.1272,3935.2,3934.6,0.1272]
["bitfinex","ETHUSD",1761332938535,0.1272,3935.2,3934.6,2.66874415]
["bitfinex","ETHUSD",1761332938836,3.452,3935.1,3934.6,2.66874415]
["bitfinex","ETHUSD",1761332939037,3.449,3935.0,3934.6,2.66874415]
["bitfinex","ETHUSD",1761332939207,0.38227,3935.1,3934.6,0.1272]
["bitfinex","ETHUSD",1761332939406,3.449,3935.0,3934.6,0.1272]
["bitfinex","ETHUSD",1761332939628,0.1272,3935.2,3934.6,0.1272]
["bitfinex","ETHUSD",1761332939840,3.448,3935.1,3934.6,0.1272]
["bitfinex","ETHUSD",1761332940025,6.23274905,3935.1,3934.6,0.1272]
["bitfinex","ETHUSD",1761332940340,3.6905,3935.0,3934.6,0.1272]
["bitfinex","ETHUSD",1761332940650,0.198,3935.7,3934.6,0.1272]
["bitfinex","ETHUSD",1761332940806,2.54097734,3935.5,3934.3,0.443]
["bitfinex","ETHUSD",1761332941007,2.54097734,3935.5,3934.4,2.54168361]
["bitfinex","ETHUSD",1761332941202,2.54097734,3935.5,3934.3,0.443]
["bitfinex","ETHUSD",1761332941409,2.54097734,3935.5,3934.7,2.54143896]
["bitfinex","ETHUSD",1761332941908,2.64001996,3935.5,3934.7,2.54143896]
["bitfinex","ETHUSD",1761332942242,2.64001996,3935.5,3934.4,2.5416195]
["bitfinex","ETHUSD",1761332942243,2.54116071,3935.3,3934.4,2.5416195]
["bitfinex","ETHUSD",1761332942415,2.54124736,3935.1,3934.2,2.5417894]
["bitfinex","ETHUSD",1761332942616,3.69812474,3935.0,3934.3,2.54170657]
["bitfinex","ETHUSD",1761332942820,3.69812474,3935.0,3934.2,2.5417917]
["bitfinex","ETHUSD",1761332943232,3.69812474,3935.0,3933.9,2.54196292]
["bitfinex","ETHUSD",1761332943233,2.54142523,3934.8,3933.9,2.54196292]
["bitfinex","ETHUSD",1761332943417,3.44,3934.7,3934.1,2.54186014]
["bitfinex","ETHUSD",1761332943620,2.54142615,3934.8,3934.0,2.54192862]
["bitfinex","ETHUSD",1761332943816,3.44,3934.7,3934.0,2.54192862]
["bitfinex","ETHUSD",1761332944036,3.44,3934.7,3933.8,2.54205088]
["bitfinex","ETHUSD",1761332944037,3.5395,3934.7,3933.8,2.54205088]
["bitfinex","ETHUSD",1761332944240,6.0810343,3934.7,3933.8,2.54205088]
["bitfinex","ETHUSD",1761332944440,1.5552,3935.1,3933.4,0.443]
["bitfinex","ETHUSD",1761332944605,1.5552,3935.1,3933.1,0.2258]
["bitfinex","ETHUSD",1761332944606,0.15552,3935.0,3933.5,0.9787779]
["bitfinex","ETHUSD",1761332944812,2.5410439,3935.4,3933.8,2.54207127]
["bitfinex","ETHUSD",1761332945011,0.289,3935.3,3934.0,2.54194204]
["bitfinex","ETHUSD",1761332945322,0.289,3935.3,3934.6,2.54149332]
["bitfinex","ETHUSD",1761332945712,2.54106207,3935.4,3934.6,2.54149332]
["bitfinex","ETHUSD",1761332945909,3.439,3935.3,3934.7,2.54148798]
["bitfinex","ETHUSD",1761332946343,6.07960251,3935.3,3934.5,2.54160995]
["bitfinex","ETHUSD",1761332946546,6.07960251,3935.3,3934.6,2.54154381]
["bitfinex","ETHUSD",1761332946728,3.5385,3935.3,3934.6,2.54154381]
["bitfinex","ETHUSD",1761332946930,3.436,3935.2,3934.8,2.54141459]
["bitfinex","ETHUSD",1761332947245,3.436,3935.2,3934.3,0.443]
["bitfinex","ETHUSD",1761332947414,3.436,3935.1,3934.4,0.53790281]
["bitfinex","ETHUSD",1761332947608,3.435,3935.0,3934.5,0.53790281]
["bitfinex","ETHUSD",1761332947814,3.435,3935.0,3934.5,3.07950447]
["bitfinex","ETHUSD",1761332948145,3.435,3935.0,3934.5,2.54161599]
["bitfinex","ETHUSD",1761332948344,3.78845,3935.0,3934.6,0.53901221]
["bitfinex","ETHUSD",1761332948523,3.88795,3935.0,3934.7,0.53901221]
["bitfinex","ETHUSD",1761332948721,3.88795,3935.0,3934.8,0.53901221]
["bitfinex","ETHUSD",1761332948940,3.88795,3935.0,3934.3,0.67888517]
["bitfinex","ETHUSD",1761332949143,3.88795,3935.0,3934.4,3.08065701]
["bitfinex","ETHUSD",1761332949312,0.44262525,3934.9,3934.5,3.0805693]
["bitfinex","ETHUSD",1761332949656,3.435,3935.0,3934.6,3.08050792]
["bitfinex","ETHUSD",1761332949946,3.5345,3935.0,3934.1,0.67888517]
["bitfinex","ETHUSD",1761332950241,3.5345,3935.0,3933.9,0.90675]
["bitfinex","ETHUSD",1761332950242,2.54161426,3934.6,3934.2,0.53945215]
["bitfinex","ETHUSD",1761332950447,6.22578843,3934.5,3934.3,0.53945215]
["bitfinex","ETHUSD",1761332950653,3.68416143,3934.5,3934.4,0.53945215]
["bitfinex","ETHUSD",1761332950954,3.68316143,3934.5,3934.4,0.53945215]
["bitfinex","ETHUSD",1761332951130,0.25416143,3934.5,3934.4,0.53945215]
["bitfinex","ETHUSD",1761332951336,3.68216143,3934.5,3934.4,0.53945215]
["bitfinex","ETHUSD",1761332951538,0.25416143,3934.5,3934.4,0.53945215]
["bitfinex","ETHUSD",1761332951945,3.68116143,3934.5,3934.4,0.53945215]
["bitfinex","ETHUSD",1761332952124,2.89528044,3934.5,3934.4,0.53945215]
["bitfinex","ETHUSD",1761332952330,6.32128044,3934.5,3934.4,0.53945215]
["bitfinex","ETHUSD",1761332952728,3.68016143,3934.5,3934.4,0.53945215]
["bitfinex","ETHUSD",1761332953239,6.22178044,3934.5,3934.4,0.53945215]
["bitfinex","ETHUSD",1761332953460,6.32128044,3934.5,3934.4,0.53945215]
["bitfinex","ETHUSD",1761332954463,3.77966143,3934.5,3934.4,0.53945215]
["bitfinex","ETHUSD",1761332954643,6.32128044,3934.5,3934.4,0.53945215]
["bitfinex","ETHUSD",1761332955369,3.77966143,3934.5,3934.4,0.53945215]
["bitfinex","ETHUSD",1761332955556,3.68016143,3934.5,3934.4,0.53945215]
["bitfinex","ETHUSD",1761332958366,6.32128044,3934.5,3934.4,0.53945215]
["bitfinex","ETHUSD",1761332959437,3.77966143,3934.5,3934.4,0.53945215]
["bitfinex","ETHUSD",1761332959640,3.68016143,3934.5,3934.4,0.53945215]
["bitfinex","ETHUSD",1761332959869,0.25416143,3934.5,3934.4,0.53945215]
["bitfinex","ETHUSD",1761332960069,3.414,3934.5,3934.4,0.53945215]
["bitfinex","ETHUSD",1761332960269,5.95561901,3934.5,3934.4,0.53945215]
["bitfinex","ETHUSD",1761332960470,6.05511901,3934.5,3934.4,0.53945215]
["bitfinex","ETHUSD",1761332960673,2.54180553,3934.3,3933.9,0.67888517]
["bitfinex","ETHUSD",1761332960873,2.54180553,3934.3,3934.0,0.5417818]
["bitfinex","ETHUSD",1761332961045,2.64131282,3934.2,3934.1,0.5417818]
["bitfinex","ETHUSD",1761332961247,0.0995,3934.2,3934.1,0.5417818]
["bitfinex","ETHUSD",1761332961854,2.64131282,3934.2,3934.1,0.5417818]
["bitfinex","ETHUSD",1761332962055,0.0995,3934.2,3934.1,0.5417818]
["bitfinex","ETHUSD",1761332962452,0.2267,3934.2,3934.1,0.5417818]
["bitfinex","ETHUSD",1761332962663,6.17651282,3934.2,3934.1,0.5417818]
["bitfinex","ETHUSD",1761332962867,3.6347,3934.2,3934.1,0.5417818]
["bitfinex","ETHUSD",1761332963048,3.6347,3934.2,3933.1,0.68088517]
["bitfinex","ETHUSD",1761332963049,2.54213564,3933.8,3933.1,0.68088517]
["bitfinex","ETHUSD",1761332963245,5.94914473,3933.7,3933.1,0.002]
["bitfinex","ETHUSD",1761332963472,3.407,3933.6,3933.1,0.002]
["bitfinex","ETHUSD",1761332963871,2.54226515,3933.5,3933.1,0.002]
["bitfinex","ETHUSD",1761332964180,3.407,3933.6,3933.1,0.002]
["bitfinex","ETHUSD",1761332964484,3.5069,3933.6,3933.1,0.002]
["bitfinex","ETHUSD",1761332964697,2.54237643,3933.4,3933.1,0.002]
["bitfinex","ETHUSD",1761332964985,2.64217405,3933.5,3933.1,0.002]
["bitfinex","ETHUSD",1761332965294,2.54245906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332965464,5.94745906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332966394,6.04735906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332967480,2.54245906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332967684,3.401,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332967878,2.54213658,3933.7,3933.1,0.6867]
["bitfinex","ETHUSD",1761332968085,2.6426515,3934.3,3933.1,0.6867]
["bitfinex","ETHUSD",1761332968086,0.001,3934.3,3933.1,0.6867]
["bitfinex","ETHUSD",1761332968290,3.36586168,3934.2,3933.3,2.54239442]
["bitfinex","ETHUSD",1761332968501,3.36586168,3934.2,3933.4,2.54231711]
["bitfinex","ETHUSD",1761332968703,3.404,3934.1,3933.4,2.54231711]
["bitfinex","ETHUSD",1761332968889,2.54211949,3933.8,3933.1,0.2238]
["bitfinex","ETHUSD",1761332969204,2.54221045,3933.6,3933.1,0.2238]
["bitfinex","ETHUSD",1761332969499,3.65821195,3933.7,3933.1,0.002]
["bitfinex","ETHUSD",1761332969500,2.54231213,3933.5,3933.1,0.002]
["bitfinex","ETHUSD",1761332970667,6.20034949,3933.7,3933.1,0.002]
["bitfinex","ETHUSD",1761332971070,2.54230799,3933.5,3933.1,0.002]
["bitfinex","ETHUSD",1761332971294,6.20034949,3933.7,3933.1,0.002]
["bitfinex","ETHUSD",1761332971500,3.404,3933.7,3933.1,0.002]
["bitfinex","ETHUSD",1761332971807,2.5422136,3933.6,3933.1,0.002]
["bitfinex","ETHUSD",1761332972013,2.54243942,3933.3,3933.1,0.002]
["bitfinex","ETHUSD",1761332972390,3.399,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332973285,5.94145906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332973891,3.399,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332974076,5.94145906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332974274,3.399,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332974508,0.1272,3933.3,3933.1,0.002]
["bitfinex","ETHUSD",1761332974710,5.93945906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332974897,3.397,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332975477,3.393,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332976012,5.93545906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332976836,0.1272,3933.3,3933.1,0.002]
["bitfinex","ETHUSD",1761332977134,3.5192,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332977506,6.06165906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332978734,0.1272,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332978906,6.06265906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332979443,2.66965906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332979753,3.5192,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332979940,3.39,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332981342,5.93245906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332981714,3.39,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332983030,5.93245906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332983225,2.54245906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332983429,3.384,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332983837,5.92645906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332985059,5.92745906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332987176,6.02735906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332987332,7.58255906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332988738,8.08943906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332990633,4.70543906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332990839,9.98743906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332991400,10.90106745,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332993318,9.98743906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332993816,10.89706745,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332994416,9.98343906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332994738,2.54345906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332994913,5.91245906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332995589,0.001,3933.2,3933.1,0.6851]
["bitfinex","ETHUSD",1761332995824,5.91745906,3933.2,3933.1,0.6851]
["bitfinex","ETHUSD",1761332996124,3.375,3933.2,3933.1,0.6851]
["bitfinex","ETHUSD",1761332996330,5.91745906,3933.2,3933.1,0.6851]
["bitfinex","ETHUSD",1761332996931,5.91745906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332998569,2.54345906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761332998748,5.91645906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761333001357,2.54345906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761333001859,5.91045906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761333004631,6.03765906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761333005667,7.59285906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761333005872,7.69275906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761333006036,0.001,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761333006330,3.373,3933.2,3933.1,0.455]
["bitfinex","ETHUSD",1761333007290,3.373,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761333007291,3.7103,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761333007492,0.3383,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761333007781,6.25075906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761333008669,2.88075906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761333008966,6.25275906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761333010195,0.001,3933.2,3933.1,0.6894]
["bitfinex","ETHUSD",1761333010396,0.1,3935.0,3933.1,0.6894]
["bitfinex","ETHUSD",1761333010687,0.1,3935.1,3934.9,0.2185]
["bitfinex","ETHUSD",1761333011002,1.376,3935.0,3933.3,0.67619684]
["bitfinex","ETHUSD",1761333011293,1.279,3934.9,3934.7,2.54143233]
["bitfinex","ETHUSD",1761333011501,1.279,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1761333011680,1.279,3934.9,3934.1,2.54182908]
["bitfinex","ETHUSD",1761333011681,1.279,3934.9,3934.7,2.75998467]
["bitfinex","ETHUSD",1761333012081,4.19620485,3935.5,3934.8,0.4689]
["bitfinex","ETHUSD",1761333012269,3.80252049,3935.4,3934.8,0.4689]
["bitfinex","ETHUSD",1761333012464,1.5552,3935.3,3934.8,0.4689]
["bitfinex","ETHUSD",1761333012666,3.372,3935.2,3934.8,0.4689]
["bitfinex","ETHUSD",1761333015096,1.5552,3935.3,3934.7,2.7599805]
["bitfinex","ETHUSD",1761333015291,2.97060485,3935.4,3934.7,0.2185]
["bitfinex","ETHUSD",1761333015292,3.368,3935.1,3934.7,0.2185]
["bitfinex","ETHUSD",1761333015884,3.368,3935.1,3934.4,0.4689]
["bitfinex","ETHUSD",1761333016104,3.368,3935.1,3934.0,0.8146]
["bitfinex","ETHUSD",1761333016105,0.1272,3934.6,3934.0,0.8146]
["bitfinex","ETHUSD",1761333016281,0.1272,3934.4,3934.2,2.54175482]
["bitfinex","ETHUSD",1761333016475,0.1272,3934.4,3934.0,3.22932563]
["bitfinex","ETHUSD",1761333016476,3.366,3934.3,3934.0,0.2185]
["bitfinex","ETHUSD",1761333016722,3.366,3934.3,3932.7,2.54477971]
["bitfinex","ETHUSD",1761333016723,0.34932,3934.2,3933.7,0.6874]
["bitfinex","ETHUSD",1761333016929,0.1272,3934.1,3933.8,2.54201554]
["bitfinex","ETHUSD",1761333017076,0.1272,3934.1,3933.8,3.01091554]
["bitfinex","ETHUSD",1761333017777,0.1272,3934.1,3933.7,0.2185]
["bitfinex","ETHUSD",1761333018178,0.1272,3934.1,3933.8,2.54206875]
["bitfinex","ETHUSD",1761333018385,0.384252,3934.0,3933.7,0.2185]
["bitfinex","ETHUSD",1761333018592,3.364,3933.9,3933.7,0.2185]
["bitfinex","ETHUSD",1761333018793,3.364,3933.9,3933.7,2.76062687]
["bitfinex","ETHUSD",1761333018993,3.4912,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1761333019404,3.4912,3933.9,3933.8,3.01097127]
["bitfinex","ETHUSD",1761333019916,3.4912,3933.9,3933.5,2.54224937]
["bitfinex","ETHUSD",1761333020118,0.3875452,3933.8,3933.4,2.54231219]
["bitfinex","ETHUSD",1761333020485,0.3875452,3933.8,3933.5,2.54224223]
["bitfinex","ETHUSD",1761333022521,0.3885452,3933.8,3933.4,2.54232812]
["bitfinex","ETHUSD",1761333022726,0.1272,3933.7,3933.4,2.54232812]
["bitfinex","ETHUSD",1761333022921,0.1272,3933.7,3933.4,3.01122812]
["bitfinex","ETHUSD",1761333023327,0.40853005,3933.7,3933.1,0.002]
["bitfinex","ETHUSD",1761333023694,0.1272,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761333023894,3.4842,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761333025989,0.1272,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761333026194,3.7471549,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761333026602,7.81941396,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761333027027,7.71761396,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761333027230,7.81941396,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761333027528,8.32629396,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761333028429,2.54271765,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761333028675,22.75550822,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761333028948,23.36418822,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761333030552,3.04985629,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761333030729,8.22301119,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761333031045,8.32481119,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761333031417,2.54362865,3931.4,3930.9,0.2185]
["bitfinex","ETHUSD",1761333031616,3.349,3931.3,3930.9,0.2185]
["bitfinex","ETHUSD",1761333031952,3.349,3931.3,3930.5,0.4689]
["bitfinex","ETHUSD",1761333032153,6.42182242,3931.3,3930.5,0.4689]
["bitfinex","ETHUSD",1761333032367,3.87812035,3931.3,3930.5,0.4689]
["bitfinex","ETHUSD",1761333032873,1.5552,3931.2,3930.5,0.4689]
["bitfinex","ETHUSD",1761333033046,4.09897258,3931.2,3930.5,0.4689]
["bitfinex","ETHUSD",1761333033838,4.09897258,3931.2,3930.5,3.01309152]
["bitfinex","ETHUSD",1761333034046,1.5552,3931.2,3930.5,3.01309152]
["bitfinex","ETHUSD",1761333034388,1.8221549,3931.2,3930.6,3.01303466]
["bitfinex","ETHUSD",1761333034537,1.8221549,3931.2,3930.6,0.4689]
["bitfinex","ETHUSD",1761333035489,1.5552,3931.0,3930.6,0.4689]
["bitfinex","ETHUSD",1761333036646,0.1272,3930.8,3930.6,0.4689]
["bitfinex","ETHUSD",1761333036845,3.345,3930.7,3930.6,0.4689]
["bitfinex","ETHUSD",1761333037575,0.1018,3932.1,3930.6,1.0464911]
["bitfinex","ETHUSD",1761333037775,15.30559057,3932.7,3931.2,2.54370464]
["bitfinex","ETHUSD",1761333038070,4.09837031,3932.1,3931.1,2.54376854]
["bitfinex","ETHUSD",1761333038279,2.5433579,3931.9,3931.2,2.54373299]
["bitfinex","ETHUSD",1761333038442,5.88624699,3932.0,3931.3,2.54367794]
["bitfinex","ETHUSD",1761333038840,5.88624699,3932.0,3931.4,0.702]
["bitfinex","ETHUSD",1761333039275,5.88624699,3932.0,3931.5,0.4659]
["bitfinex","ETHUSD",1761333041089,4.09850684,3931.9,3931.5,0.4659]
["bitfinex","ETHUSD",1761333041387,1.5552,3931.7,3931.5,0.4659]
["bitfinex","ETHUSD",1761333041765,2.54330684,3931.9,3931.5,0.4659]
["bitfinex","ETHUSD",1761333041959,1.5552,3931.7,3931.5,0.4659]
["bitfinex","ETHUSD",1761333043196,0.001,3932.3,3931.5,0.4659]
["bitfinex","ETHUSD",1761333043197,0.001,3932.3,3931.6,2.54349374]
["bitfinex","ETHUSD",1761333043481,0.001,3932.3,3932.2,2.77920564]
["bitfinex","ETHUSD",1761333043652,3.339,3932.3,3932.2,2.77920564]
["bitfinex","ETHUSD",1761333043848,3.339,3932.3,3932.2,3.24510564]
["bitfinex","ETHUSD",1761333044163,3.339,3932.3,3932.2,0.2361]
["bitfinex","ETHUSD",1761333044483,3.6729,3932.3,3931.6,0.4659]
["bitfinex","ETHUSD",1761333044645,2.54316738,3932.2,3931.5,0.4659]
["bitfinex","ETHUSD",1761333045057,1.5552,3932.2,3931.5,0.4659]
["bitfinex","ETHUSD",1761333045269,0.3349,3932.3,3931.6,2.5434375]
["bitfinex","ETHUSD",1761333045483,3.337,3932.2,3931.7,2.54342183]
["bitfinex","ETHUSD",1761333045779,4.8922,3932.2,3931.5,0.4659]
["bitfinex","ETHUSD",1761333045994,2.54322309,3932.1,3931.5,0.4659]
["bitfinex","ETHUSD",1761333046155,7.8975045,3932.2,3931.5,3.00944272]
["bitfinex","ETHUSD",1761333046479,5.35437525,3932.2,3931.6,2.54348482]
["bitfinex","ETHUSD",1761333046685,5.35437525,3932.2,3931.7,2.5434106]
["bitfinex","ETHUSD",1761333047181,5.35437525,3932.2,3931.8,0.4659]
["bitfinex","ETHUSD",1761333047609,0.1272,3931.9,3931.8,0.4659]
["bitfinex","ETHUSD",1761333047907,3.4612,3931.9,3931.8,0.4659]
["bitfinex","ETHUSD",1761333049680,0.1272,3931.9,3931.8,0.4659]
["bitfinex","ETHUSD",1761333050101,3.4582,3931.9,3931.8,0.4659]
["bitfinex","ETHUSD",1761333050506,3.4582,3931.9,3931.6,2.54345891]
["bitfinex","ETHUSD",1761333050698,3.4582,3931.9,3931.5,2.54354513]
["bitfinex","ETHUSD",1761333050889,3.4582,3931.9,3931.5,3.00944513]
["bitfinex","ETHUSD",1761333051111,3.4582,3931.9,3931.6,0.4659]
["bitfinex","ETHUSD",1761333051408,3.33,3931.8,3931.6,0.4659]
["bitfinex","ETHUSD",1761333051782,0.1272,3931.9,3931.6,0.4659]
["bitfinex","ETHUSD",1761333051982,3.33,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1761333052713,3.33,3931.8,3931.7,3.00932905]
["bitfinex","ETHUSD",1761333052878,3.33,3931.8,3931.7,0.4659]
["bitfinex","ETHUSD",1761333053074,3.33,3931.8,3931.7,3.00932905]
["bitfinex","ETHUSD",1761333053297,3.33,3931.8,3931.4,0.3633]
["bitfinex","ETHUSD",1761333053501,3.33,3931.8,3931.5,3.00943901]
["bitfinex","ETHUSD",1761333053715,3.33,3931.8,3931.6,2.54349073]
["bitfinex","ETHUSD",1761333054010,3.33,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1761333054210,3.33,3931.8,3931.6,3.00936968]
["bitfinex","ETHUSD",1761333054414,3.33,3931.8,3931.6,0.4659]
["bitfinex","ETHUSD",1761333054613,3.33,3931.8,3931.7,0.4659]
["bitfinex","ETHUSD",1761333054787,3.33,3931.8,3931.7,3.00932905]
["bitfinex","ETHUSD",1761333055109,0.1272,3931.9,3931.7,3.00932905]
["bitfinex","ETHUSD",1761333055277,3.325,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1761333055987,3.325,3931.8,3931.6,2.54347007]
["bitfinex","ETHUSD",1761333056175,3.325,3931.8,3931.5,2.54354854]
["bitfinex","ETHUSD",1761333056380,3.325,3931.8,3931.6,2.54348381]
["bitfinex","ETHUSD",1761333056794,3.325,3931.8,3931.7,0.4659]
["bitfinex","ETHUSD",1761333057195,3.325,3931.8,3931.6,2.54348381]
["bitfinex","ETHUSD",1761333057999,3.325,3931.8,3931.6,3.00048381]
["bitfinex","ETHUSD",1761333058285,3.325,3931.8,3931.6,2.54348381]
["bitfinex","ETHUSD",1761333058478,0.1272,3931.9,3931.6,2.54348381]
["bitfinex","ETHUSD",1761333058678,3.322,3931.8,3931.6,2.54348381]
["bitfinex","ETHUSD",1761333058906,3.322,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1761333059315,3.32,3931.8,3931.5,0.457]
["bitfinex","ETHUSD",1761333059614,3.32,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1761333060616,3.32,3931.8,3931.7,3.00042905]
["bitfinex","ETHUSD",1761333060925,3.319,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1761333061211,3.318,3931.8,3931.6,2.54548056]
["bitfinex","ETHUSD",1761333061418,3.318,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1761333061618,3.318,3931.8,3931.7,3.00042905]
["bitfinex","ETHUSD",1761333061915,3.318,3931.8,3931.6,2.54547933]
["bitfinex","ETHUSD",1761333062796,7.59379091,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1761333063126,5.17756186,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1761333064307,7.72099091,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1761333064828,5.17756186,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1761333065033,7.72099091,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1761333065219,5.63973711,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1761333065406,8.18316616,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1761333065748,9.73836616,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1761333065911,9.83746616,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1761333066507,10.34434616,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1761333069303,0.68436521,3932.1,3931.6,0.4363]
["bitfinex","ETHUSD",1761333069510,0.001,3932.3,3931.6,0.4363]
["bitfinex","ETHUSD",1761333069841,2.54318144,3932.1,3931.6,0.4363]
["bitfinex","ETHUSD",1761333070002,2.54318144,3932.1,3931.6,0.002]
["bitfinex","ETHUSD",1761333070003,5.05036186,3931.9,3931.6,0.002]
["bitfinex","ETHUSD",1761333070202,5.05036186,3931.9,3931.7,0.4343]
["bitfinex","ETHUSD",1761333070503,3.313,3931.8,3931.7,0.4343]
["bitfinex","ETHUSD",1761333071232,2.54312065,3932.2,3931.7,0.4343]
["bitfinex","ETHUSD",1761333071233,2.54310817,3932.2,3931.7,0.4343]
["bitfinex","ETHUSD",1761333071433,3.311,3932.1,3931.7,0.4343]
["bitfinex","ETHUSD",1761333072138,3.311,3932.0,3931.7,0.4343]
["bitfinex","ETHUSD",1761333072708,5.85426551,3932.0,3931.7,0.4343]
["bitfinex","ETHUSD",1761333073043,3.311,3932.0,3931.7,0.4343]
["bitfinex","ETHUSD",1761333074045,1.5552,3931.9,3931.6,0.002]
["bitfinex","ETHUSD",1761333074338,4.09853309,3931.9,3931.6,0.002]
["bitfinex","ETHUSD",1761333075105,2.54336786,3931.8,3931.6,0.002]
["bitfinex","ETHUSD",1761333075306,3.308,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1761333076536,0.001,3932.3,3931.6,0.002]
["bitfinex","ETHUSD",1761333076712,0.001,3932.3,3932.2,0.2198]
["bitfinex","ETHUSD",1761333076920,3.311,3932.3,3932.2,0.2198]
["bitfinex","ETHUSD",1761333077102,3.311,3932.3,3932.2,0.6541]
["bitfinex","ETHUSD",1761333077752,3.311,3932.3,3932.2,0.2198]
["bitfinex","ETHUSD",1761333078254,3.31,3932.3,3932.2,0.6541]
["bitfinex","ETHUSD",1761333078454,3.31,3932.3,3932.2,0.2198]
["bitfinex","ETHUSD",1761333079216,3.307,3932.3,3932.2,0.6541]
["bitfinex","ETHUSD",1761333079416,0.1272,3932.8,3932.6,2.54283318]
["bitfinex","ETHUSD",1761333079657,3.307,3932.7,3932.4,2.542975]
["bitfinex","ETHUSD",1761333079831,3.307,3932.7,3932.6,2.54279163]
["bitfinex","ETHUSD",1761333080220,3.307,3932.7,3932.6,2.97709163]
["bitfinex","ETHUSD",1761333080841,3.307,3932.7,3932.6,0.4343]
["bitfinex","ETHUSD",1761333081046,3.307,3932.7,3932.5,2.54289359]
["bitfinex","ETHUSD",1761333081243,3.307,3932.7,3932.6,0.4343]
["bitfinex","ETHUSD",1761333081443,0.1272,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1761333081828,0.1272,3932.8,3932.7,2.97708231]
["bitfinex","ETHUSD",1761333081829,3.4352,3932.8,3932.7,2.97708231]
["bitfinex","ETHUSD",1761333082660,3.4352,3932.8,3932.7,0.4343]
["bitfinex","ETHUSD",1761333082842,3.4352,3932.8,3932.5,2.54287982]
["bitfinex","ETHUSD",1761333083343,3.4352,3932.8,3932.6,0.4343]
["bitfinex","ETHUSD",1761333085073,3.4352,3932.8,3932.6,2.97714216]
["bitfinex","ETHUSD",1761333085366,0.1272,3932.8,3932.6,2.97714216]
["bitfinex","ETHUSD",1761333085535,0.1272,3932.8,3932.6,2.54284216]
["bitfinex","ETHUSD",1761333085536,3.306,3932.7,3932.6,2.54284216]
["bitfinex","ETHUSD",1761333085938,3.306,3932.7,3932.5,2.54288727]
["bitfinex","ETHUSD",1761333086773,3.306,3932.7,3932.6,0.4343]
["bitfinex","ETHUSD",1761333088780,3.303,3932.7,3932.6,0.4343]
["bitfinex","ETHUSD",1761333088954,3.303,3932.7,3932.4,2.54296215]
["bitfinex","ETHUSD",1761333089153,0.1272,3932.8,3932.4,2.54296215]
["bitfinex","ETHUSD",1761333089154,3.301,3932.6,3932.4,2.54296215]
["bitfinex","ETHUSD",1761333089360,3.301,3932.6,3932.4,2.97726215]
["bitfinex","ETHUSD",1761333089983,3.301,3932.6,3932.2,0.347]
["bitfinex","ETHUSD",1761333090155,3.4282,3932.6,3932.2,2.54308997]
["bitfinex","ETHUSD",1761333090875,3.4282,3932.6,3932.3,2.54303051]
["bitfinex","ETHUSD",1761333091081,3.4282,3932.6,3932.2,0.4343]
["bitfinex","ETHUSD",1761333091082,3.4282,3932.6,3932.2,2.9773825]
["bitfinex","ETHUSD",1761333091447,3.4282,3932.6,3932.3,2.54303053]
["bitfinex","ETHUSD",1761333093374,3.301,3932.6,3932.2,2.97739439]
["bitfinex","ETHUSD",1761333093685,0.1272,3932.4,3932.2,2.54309439]
["bitfinex","ETHUSD",1761333094186,0.1272,3932.4,3932.1,2.7629473]
["bitfinex","ETHUSD",1761333094485,0.1272,3932.4,3932.2,2.54309473]
["bitfinex","ETHUSD",1761333096079,0.1272,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1761333096286,0.1272,3932.4,3932.2,2.54308708]
["bitfinex","ETHUSD",1761333096466,0.1272,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761333096664,0.1272,3932.4,3932.3,2.54504096]
["bitfinex","ETHUSD",1761333096865,0.1272,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761333099081,3.4222,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761333099690,0.1272,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761333099885,3.4222,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761333101393,7.39317629,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761333101572,7.49227629,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761333103181,7.39317629,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761333103367,7.49227629,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761333111503,7.52037629,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761333112319,7.61947629,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761333112804,7.52037629,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761333113412,7.61947629,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761333113784,1.6824,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761333113990,3.4222,3932.4,3932.3,0.4449]
["bitfinex","ETHUSD",1761333114403,0.1272,3932.4,3932.3,2.98794096]
["bitfinex","ETHUSD",1761333114698,0.1272,3932.6,3932.4,2.54295792]
["bitfinex","ETHUSD",1761333114904,4.8502,3932.5,3932.4,0.4429]
["bitfinex","ETHUSD",1761333115119,4.8502,3932.5,3932.3,2.5450305]
["bitfinex","ETHUSD",1761333115489,4.8502,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1761333115805,3.295,3932.5,3932.4,2.98587629]
["bitfinex","ETHUSD",1761333118002,4.09874392,3933.1,3932.4,2.98587629]
["bitfinex","ETHUSD",1761333118003,0.001,3933.1,3932.5,2.54291163]
["bitfinex","ETHUSD",1761333118244,0.68436521,3934.6,3933.1,1.5552]
["bitfinex","ETHUSD",1761333118524,1.3786024,3935.1,3933.1,1.5552]
["bitfinex","ETHUSD",1761333118525,3.294,3934.5,3934.4,2.54168361]
["bitfinex","ETHUSD",1761333118929,3.294,3934.5,3934.4,2.99798361]
["bitfinex","ETHUSD",1761333121090,3.294,3934.5,3934.4,0.4563]
["bitfinex","ETHUSD",1761333121396,5.83563982,3934.5,3933.7,2.54207884]
["bitfinex","ETHUSD",1761333121735,5.93673982,3934.5,3933.7,2.54207884]
["bitfinex","ETHUSD",1761333122028,6.05868812,3934.3,3933.6,0.4563]
["bitfinex","ETHUSD",1761333122223,6.05868812,3934.3,3933.6,2.99849752]
["bitfinex","ETHUSD",1761333122631,6.05868812,3934.3,3933.6,0.4563]
["bitfinex","ETHUSD",1761333122955,6.05868812,3934.3,3933.7,2.9984359]
["bitfinex","ETHUSD",1761333123452,6.05868812,3934.3,3933.7,0.4563]
["bitfinex","ETHUSD",1761333123753,6.05868812,3934.3,3933.7,2.99843538]
["bitfinex","ETHUSD",1761333124553,6.05868812,3934.3,3933.7,2.54213538]
["bitfinex","ETHUSD",1761333124717,6.05868812,3934.3,3933.8,0.4563]
["bitfinex","ETHUSD",1761333124918,1.5552,3934.4,3933.8,0.4563]
["bitfinex","ETHUSD",1761333125119,3.293,3934.3,3934.2,2.54175354]
["bitfinex","ETHUSD",1761333125347,4.09660483,3934.9,3934.2,2.54175354]
["bitfinex","ETHUSD",1761333125548,0.1425,3935.0,3934.2,0.4563]
["bitfinex","ETHUSD",1761333125549,2.54143622,3934.8,3934.2,0.4563]
["bitfinex","ETHUSD",1761333125716,4.365096,3934.7,3934.2,0.4563]
["bitfinex","ETHUSD",1761333126120,4.36508952,3934.7,3934.2,0.4563]
["bitfinex","ETHUSD",1761333126350,1.82359362,3934.7,3934.2,0.4563]
["bitfinex","ETHUSD",1761333126555,0.26839362,3934.7,3934.2,0.4563]
["bitfinex","ETHUSD",1761333126757,3.293,3934.6,3934.2,0.4563]
["bitfinex","ETHUSD",1761333126921,1.5552,3935.1,3934.4,2.54167048]
["bitfinex","ETHUSD",1761333127124,3.293,3935.0,3934.4,2.54167048]
["bitfinex","ETHUSD",1761333127322,1.5552,3934.8,3934.4,2.54167048]
["bitfinex","ETHUSD",1761333127625,1.5552,3934.8,3934.3,2.54172687]
["bitfinex","ETHUSD",1761333128156,0.1272,3934.6,3934.3,3.00532687]
["bitfinex","ETHUSD",1761333128323,3.293,3934.5,3934.3,3.00532687]
["bitfinex","ETHUSD",1761333130559,0.68736521,3936.2,3934.5,2.54161901]
["bitfinex","ETHUSD",1761333130758,2.54065389,3936.0,3934.4,0.6897]
["bitfinex","ETHUSD",1761333130958,11.97589442,3935.5,3934.5,2.54161901]
["bitfinex","ETHUSD",1761333131122,11.97589442,3935.5,3934.6,2.54150755]
["bitfinex","ETHUSD",1761333131537,9.43488812,3935.5,3934.7,0.4636]
["bitfinex","ETHUSD",1761333131763,9.43488812,3935.5,3935.0,2.54128019]
["bitfinex","ETHUSD",1761333131958,9.43488812,3935.5,3934.9,2.54133626]
["bitfinex","ETHUSD",1761333132363,9.43488812,3935.5,3934.6,0.4636]
["bitfinex","ETHUSD",1761333132364,3.293,3935.4,3934.6,0.4636]
["bitfinex","ETHUSD",1761333132864,3.293,3935.4,3934.8,2.54137989]
["bitfinex","ETHUSD",1761333133162,3.293,3935.4,3934.9,2.54135422]
["bitfinex","ETHUSD",1761333133528,3.293,3935.4,3935.0,0.4636]
["bitfinex","ETHUSD",1761333133928,3.292,3935.3,3935.0,3.00488282]
["bitfinex","ETHUSD",1761333134128,3.292,3935.3,3935.0,2.54128282]
["bitfinex","ETHUSD",1761333134347,3.292,3935.3,3935.1,0.4636]
["bitfinex","ETHUSD",1761333135138,3.77712,3935.3,3934.6,0.4636]
["bitfinex","ETHUSD",1761333135463,0.001,3935.5,3935.0,2.54123352]
["bitfinex","ETHUSD",1761333135667,3.292,3935.4,3935.0,2.54123352]
["bitfinex","ETHUSD",1761333135830,3.292,3935.4,3935.1,0.4636]
["bitfinex","ETHUSD",1761333138379,3.292,3935.4,3934.4,0.2261]
["bitfinex","ETHUSD",1761333138537,1.6575,3935.3,3934.5,2.54161901]
["bitfinex","ETHUSD",1761333138867,1.6575,3935.3,3934.6,2.54154877]
["bitfinex","ETHUSD",1761333138868,4.58143754,3935.3,3934.6,2.54154877]
["bitfinex","ETHUSD",1761333139056,2.04032,3935.3,3934.7,0.4636]
["bitfinex","ETHUSD",1761333139374,2.04032,3935.3,3934.8,2.54141746]
["bitfinex","ETHUSD",1761333139967,0.31095525,3935.2,3934.6,2.54151401]
["bitfinex","ETHUSD",1761333140176,3.292,3935.1,3934.7,2.54147957]
["bitfinex","ETHUSD",1761333140342,3.292,3935.1,3934.7,3.00507957]
["bitfinex","ETHUSD",1761333140543,0.1272,3934.9,3934.7,3.00507957]
["bitfinex","ETHUSD",1761333140767,3.291,3934.8,3934.6,2.54153655]
["bitfinex","ETHUSD",1761333141165,3.291,3934.8,3934.5,0.4636]
["bitfinex","ETHUSD",1761333141166,0.1272,3934.9,3934.7,2.54148381]
["bitfinex","ETHUSD",1761333141372,3.291,3934.8,3934.7,2.54148381]
["bitfinex","ETHUSD",1761333141672,3.291,3934.8,3934.7,3.00508381]
["bitfinex","ETHUSD",1761333142237,3.291,3934.8,3934.7,0.4636]
["bitfinex","ETHUSD",1761333142441,3.291,3934.8,3934.6,2.54154523]
["bitfinex","ETHUSD",1761333142668,3.291,3934.8,3934.4,0.8169]
["bitfinex","ETHUSD",1761333142669,3.291,3934.8,3934.4,0.2261]
["bitfinex","ETHUSD",1761333142873,6.05868812,3934.7,3934.1,0.2261]
["bitfinex","ETHUSD",1761333143064,0.1272,3934.5,3934.1,0.2261]
["bitfinex","ETHUSD",1761333143259,3.291,3934.4,3934.1,0.2261]
["bitfinex","ETHUSD",1761333143463,3.291,3934.4,3934.1,3.23153796]
["bitfinex","ETHUSD",1761333144978,3.291,3934.4,3934.2,2.54180773]
["bitfinex","ETHUSD",1761333145279,0.1417,3934.9,3934.2,0.4636]
["bitfinex","ETHUSD",1761333145478,0.1417,3934.9,3934.2,3.00537326]
["bitfinex","ETHUSD",1761333145479,0.1272,3934.4,3934.2,3.00537326]
["bitfinex","ETHUSD",1761333145657,3.291,3934.3,3934.2,0.4636]
["bitfinex","ETHUSD",1761333146175,3.291,3934.3,3934.1,0.2261]
["bitfinex","ETHUSD",1761333146377,0.1272,3934.2,3933.8,0.4636]
["bitfinex","ETHUSD",1761333146582,0.1272,3934.2,3933.6,0.1272]
["bitfinex","ETHUSD",1761333146882,5.0450764,3934.1,3933.6,0.1272]
["bitfinex","ETHUSD",1761333147094,5.0450764,3934.1,3933.5,0.4636]
["bitfinex","ETHUSD",1761333147392,0.1272,3933.9,3933.5,3.00582128]
["bitfinex","ETHUSD",1761333147545,0.1272,3933.9,3933.5,2.54222128]
["bitfinex","ETHUSD",1761333147745,5.0450764,3933.8,3933.5,2.54222128]
["bitfinex","ETHUSD",1761333147947,3.291,3933.7,3933.5,2.54222128]
["bitfinex","ETHUSD",1761333148750,3.291,3933.7,3933.3,0.1272]
["bitfinex","ETHUSD",1761333149054,3.291,3933.7,3933.1,2.54448155]
["bitfinex","ETHUSD",1761333149055,5.1722764,3933.5,3933.1,2.54448215]
["bitfinex","ETHUSD",1761333149257,3.291,3933.4,3933.1,2.54448215]
["bitfinex","ETHUSD",1761333149461,3.291,3933.4,3933.1,0.002]
["bitfinex","ETHUSD",1761333149680,3.291,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1761333149977,3.291,3933.4,3933.3,3.00599442]
["bitfinex","ETHUSD",1761333150194,0.1272,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1761333150394,3.4182,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1761333150990,3.4182,3933.5,3933.3,0.4636]
["bitfinex","ETHUSD",1761333151190,3.4182,3933.5,3933.3,3.00595309]
["bitfinex","ETHUSD",1761333152283,3.4182,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1761333152673,3.4182,3933.5,3933.3,3.005974]
["bitfinex","ETHUSD",1761333154268,0.1272,3933.5,3933.3,0.4636]
["bitfinex","ETHUSD",1761333154584,3.291,3933.4,3933.3,0.4636]
["bitfinex","ETHUSD",1761333154884,3.291,3933.4,3933.3,3.00599442]
["bitfinex","ETHUSD",1761333156853,0.1272,3933.5,3933.3,3.00599442]
["bitfinex","ETHUSD",1761333157150,3.291,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1761333157350,3.291,3933.4,3933.2,2.54243844]
["bitfinex","ETHUSD",1761333157947,3.291,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1761333158153,3.291,3933.4,3933.1,0.002]
["bitfinex","ETHUSD",1761333158349,5.0450764,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761333158576,9.14273546,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761333158764,9.24173546,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761333162781,9.74861546,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761333168031,9.74861546,3933.2,3931.6,0.4581]
["bitfinex","ETHUSD",1761333168032,9.8831564,3933.2,3931.6,0.002]
["bitfinex","ETHUSD",1761333168324,9.8831564,3933.2,3930.8,0.002]
["bitfinex","ETHUSD",1761333168325,4.60602667,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761333168540,3.05089139,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1761333168696,4.60615611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761333168893,9.87793251,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761333172103,13.06943251,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761333172850,4.73335611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761333173031,13.06943251,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761333174437,13.16893251,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761333174819,13.06943251,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761333176138,9.77843251,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761333176338,13.06943251,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761333178211,13.16893251,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761333179536,13.06943251,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761333179742,13.16893251,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761333182443,13.06943251,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761333183422,13.07043251,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761333186652,13.16993251,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761333186858,13.07043251,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761333187062,13.06943251,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761333188460,13.16893251,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761333189435,13.06943251,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761333190844,13.16893251,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761333193539,13.06943251,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761333195968,9.77843251,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761333196168,13.06943251,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761333196466,9.77843251,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761333196768,13.06943251,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761333196972,24.60400891,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761333197171,14.18968783,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333197466,19.00763316,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333197688,19.10713316,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333197888,14.06205676,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333198188,13.88272211,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333198379,19.84275138,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333198692,18.92779851,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333200181,18.82829851,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333200377,6.36227204,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333200566,13.78222211,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333201423,13.78322211,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333201582,13.78222211,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333201768,12.22702211,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333201976,8.93702211,3930.3,3930.2,0.4424]
["bitfinex","ETHUSD",1761333202263,13.78222211,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333203077,14.46841864,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333203875,13.78222211,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333204265,14.46841864,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333205496,13.78222211,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333206471,13.78222211,3930.3,3930.2,0.4424]
["bitfinex","ETHUSD",1761333206678,13.78222211,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333207281,10.49222211,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333207593,13.78222211,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333208176,13.27534211,3930.3,3930.2,0.4424]
["bitfinex","ETHUSD",1761333208783,8.23026571,3930.3,3930.2,0.4424]
["bitfinex","ETHUSD",1761333210390,8.23026571,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333211502,8.73714571,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333211713,9.65227204,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333212221,8.73714571,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333212388,8.83664571,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333213313,9.75157409,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333213617,9.65107409,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333217519,8.73614571,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333218325,8.83564571,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333218823,9.65115102,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333219194,8.73614571,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333220916,9.65128659,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333222721,8.73614571,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333223294,5.44714571,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333223493,6.67306571,3930.3,3930.2,0.6679]
["bitfinex","ETHUSD",1761333223692,8.22826571,3930.3,3930.2,0.6679]
["bitfinex","ETHUSD",1761333224737,8.9147653,3930.3,3930.2,0.6679]
["bitfinex","ETHUSD",1761333228808,5.6267653,3930.3,3930.2,0.6679]
["bitfinex","ETHUSD",1761333229142,8.9137653,3930.3,3930.2,0.6679]
["bitfinex","ETHUSD",1761333229433,8.22726571,3930.3,3930.2,0.6679]
["bitfinex","ETHUSD",1761333229936,4.94026571,3930.3,3930.2,0.6679]
["bitfinex","ETHUSD",1761333230132,8.22726571,3930.3,3930.2,0.6679]
["bitfinex","ETHUSD",1761333230338,4.94026571,3930.3,3930.2,0.6679]
["bitfinex","ETHUSD",1761333230539,8.22726571,3930.3,3930.2,0.6679]
["bitfinex","ETHUSD",1761333234440,4.94026571,3930.3,3930.2,0.6679]
["bitfinex","ETHUSD",1761333234607,8.22726571,3930.3,3930.2,0.6679]
["bitfinex","ETHUSD",1761333238146,4.94026571,3930.3,3930.2,0.6679]
["bitfinex","ETHUSD",1761333238722,8.22626571,3930.3,3930.2,0.6679]
["bitfinex","ETHUSD",1761333246822,8.22526571,3930.3,3930.2,0.6679]
["bitfinex","ETHUSD",1761333247456,8.22426571,3930.3,3930.2,0.6679]
["bitfinex","ETHUSD",1761333248661,5.67993068,3930.3,3930.2,0.6679]
["bitfinex","ETHUSD",1761333248861,0.84073068,3930.3,3930.2,0.6679]
["bitfinex","ETHUSD",1761333249157,3.284,3930.3,3930.2,3.21229977]
["bitfinex","ETHUSD",1761333249332,3.284,3930.3,3930.2,3.80089737]
["bitfinex","ETHUSD",1761333252057,0.1282,3930.6,3930.2,3.80089737]
["bitfinex","ETHUSD",1761333252359,3.284,3930.3,3930.2,3.36019737]
["bitfinex","ETHUSD",1761333253340,3.284,3930.3,3930.2,3.81919737]
["bitfinex","ETHUSD",1761333253547,3.283,3930.3,3930.2,1.2747976]
["bitfinex","ETHUSD",1761333254262,0.1282,3930.6,3930.2,3.81919737]
["bitfinex","ETHUSD",1761333254447,3.283,3930.5,3930.3,0.459]
["bitfinex","ETHUSD",1761333254761,0.001,3930.6,3930.3,0.459]
["bitfinex","ETHUSD",1761333255063,3.283,3930.5,3930.3,0.459]
["bitfinex","ETHUSD",1761333255263,3.283,3930.4,3930.3,0.459]
["bitfinex","ETHUSD",1761333260452,3.283,3930.4,3930.2,0.8157976]
["bitfinex","ETHUSD",1761333260453,3.283,3930.4,3930.2,0.002]
["bitfinex","ETHUSD",1761333260655,2.54433503,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333263435,4.09953503,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333264341,4.22673503,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333267097,4.32663503,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333267803,4.22673503,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333268093,4.32663503,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333270197,4.22673503,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333270889,9.28218057,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333272277,9.38208057,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333272676,9.88896057,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333272884,10.57546016,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333273799,10.47484472,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333273970,9.88896057,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333274171,9.99091022,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333276567,10.67625929,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333278069,10.57635929,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333279403,9.89101022,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333280173,13.17001022,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333280399,13.06806057,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333286518,13.1700149,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333287306,13.2699149,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333287693,13.1700149,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333288437,13.85536397,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333288634,10.57636397,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333288938,13.06706057,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333289309,13.75240964,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761333291208,18.80785518,3930.3,3930.1,0.002]
["bitfinex","ETHUSD",1761333291410,5.39172884,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761333291609,4.8083341,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761333293419,8.40076821,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761333293624,5.72376821,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761333295308,4.8083341,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761333295511,0.1404,3928.9,3928.0,0.2305]
["bitfinex","ETHUSD",1761333295843,9.15640557,3928.1,3928.0,0.2305]
["bitfinex","ETHUSD",1761333296156,12.55960557,3928.1,3928.0,0.2305]
["bitfinex","ETHUSD",1761333296515,12.55960557,3928.1,3928.0,0.705]
["bitfinex","ETHUSD",1761333298244,12.55960557,3928.1,3928.0,0.2305]
["bitfinex","ETHUSD",1761333298547,2.54596044,3927.8,3927.6,0.458]
["bitfinex","ETHUSD",1761333298715,8.33144554,3927.7,3927.6,0.458]
["bitfinex","ETHUSD",1761333298911,0.1272,3927.7,3927.6,0.458]
["bitfinex","ETHUSD",1761333299114,3.4032,3927.7,3927.6,0.458]
["bitfinex","ETHUSD",1761333299961,5.05544554,3927.9,3927.6,0.458]
["bitfinex","ETHUSD",1761333300131,3.276,3927.7,3927.6,0.458]
["bitfinex","ETHUSD",1761333300463,0.1272,3928.0,3927.6,0.458]
["bitfinex","ETHUSD",1761333300752,5.05544554,3928.9,3927.6,0.458]
["bitfinex","ETHUSD",1761333301063,9.15589959,3928.9,3928.8,0.2194]
["bitfinex","ETHUSD",1761333301255,12.43189959,3928.9,3928.8,0.2194]
["bitfinex","ETHUSD",1761333301563,12.55909959,3928.9,3928.8,0.6774]
["bitfinex","ETHUSD",1761333303329,9.28309959,3928.9,3928.8,0.6774]
["bitfinex","ETHUSD",1761333303659,12.55909959,3928.9,3928.8,0.2194]
["bitfinex","ETHUSD",1761333304011,6.73784554,3928.9,3928.8,0.6774]
["bitfinex","ETHUSD",1761333304216,0.1272,3928.9,3928.8,0.6774]
["bitfinex","ETHUSD",1761333304417,3.4032,3928.9,3928.8,0.6774]
["bitfinex","ETHUSD",1761333304817,5.94844167,3928.9,3928.8,0.6774]
["bitfinex","ETHUSD",1761333305120,3.4032,3928.9,3928.8,0.6774]
["bitfinex","ETHUSD",1761333305915,0.1272,3928.9,3928.8,0.6774]
["bitfinex","ETHUSD",1761333306340,3.4032,3928.9,3928.8,0.6774]
["bitfinex","ETHUSD",1761333306563,3.4032,3928.9,3928.8,0.6794]
["bitfinex","ETHUSD",1761333309165,2.54485918,3929.5,3928.8,3.54713604]
["bitfinex","ETHUSD",1761333309352,3.4022,3929.4,3928.9,0.4591]
["bitfinex","ETHUSD",1761333309672,3.275,3929.3,3928.9,0.4591]
["bitfinex","ETHUSD",1761333309869,3.275,3929.3,3928.9,0.87086073]
["bitfinex","ETHUSD",1761333310162,0.1272,3929.1,3928.9,1.54194996]
["bitfinex","ETHUSD",1761333310366,3.275,3929.0,3928.9,0.41176073]
["bitfinex","ETHUSD",1761333310955,3.275,3929.0,3928.9,0.4591]
["bitfinex","ETHUSD",1761333312361,5.82017688,3929.0,3928.9,0.4591]
["bitfinex","ETHUSD",1761333313067,2.54524167,3928.9,3928.8,0.2214]
["bitfinex","ETHUSD",1761333313234,2.54524167,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761333313434,2.67244167,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761333314653,4.22764167,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761333315871,9.28308721,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761333318174,12.55708721,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761333319215,7.50164167,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761333319420,12.55708721,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761333321308,9.28308721,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761333321514,12.55708721,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761333323910,12.55808721,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761333324830,18.12041275,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761333325129,18.90619964,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761333325630,13.06396721,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761333325994,4.22864167,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761333326200,12.55708721,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761333326502,9.28408721,3928.9,3928.8,0.4611]
["bitfinex","ETHUSD",1761333326705,12.55708721,3928.9,3928.8,0.4611]
["bitfinex","ETHUSD",1761333327397,1.6834,3928.9,3928.8,0.4611]
["bitfinex","ETHUSD",1761333327631,3.4012,3928.9,3928.8,0.4611]
["bitfinex","ETHUSD",1761333328597,5.94644167,3928.9,3928.8,0.4611]
["bitfinex","ETHUSD",1761333328837,3.4012,3928.9,3928.8,0.4611]
["bitfinex","ETHUSD",1761333329215,0.1282,3928.9,3928.8,0.4611]
["bitfinex","ETHUSD",1761333329547,3.274,3928.9,3928.8,0.4611]
["bitfinex","ETHUSD",1761333330331,0.001,3928.9,3928.8,3.31977792]
["bitfinex","ETHUSD",1761333330733,3.274,3928.9,3928.8,3.31977792]
["bitfinex","ETHUSD",1761333331642,3.273,3928.9,3928.8,3.31977792]
["bitfinex","ETHUSD",1761333333243,0.001,3928.9,3928.8,3.31977792]
["bitfinex","ETHUSD",1761333333544,3.273,3928.9,3928.8,3.31977792]
["bitfinex","ETHUSD",1761333337313,3.272,3928.9,3928.8,3.31977792]
["bitfinex","ETHUSD",1761333337814,3.272,3928.9,3928.8,0.77447147]
["bitfinex","ETHUSD",1761333339221,3.272,3928.9,3928.8,0.4611]
["bitfinex","ETHUSD",1761333340828,3.272,3928.9,3928.8,3.00640645]
["bitfinex","ETHUSD",1761333341032,3.272,3928.9,3928.8,0.4611]
["bitfinex","ETHUSD",1761333341426,3.272,3928.9,3928.8,3.00640645]
["bitfinex","ETHUSD",1761333341622,3.272,3928.9,3928.8,0.4611]
["bitfinex","ETHUSD",1761333341821,0.001,3928.9,3928.8,3.65077907]
["bitfinex","ETHUSD",1761333342025,3.272,3928.9,3928.8,3.65077907]
["bitfinex","ETHUSD",1761333342342,0.001,3928.9,3928.8,3.65077907]
["bitfinex","ETHUSD",1761333342543,3.272,3928.9,3928.8,4.41536449]
["bitfinex","ETHUSD",1761333343931,0.001,3928.9,3928.8,4.41536449]
["bitfinex","ETHUSD",1761333345666,0.001,3928.9,3928.8,4.44081755]
["bitfinex","ETHUSD",1761333346169,0.001,3928.9,3928.8,4.41536449]
["bitfinex","ETHUSD",1761333352388,0.001,3928.9,3928.8,4.54256449]
["bitfinex","ETHUSD",1761333357804,0.001,3928.9,3928.8,16.61704853]
["bitfinex","ETHUSD",1761333358175,0.001,3928.9,3928.8,15.94085169]
["bitfinex","ETHUSD",1761333358875,0.001,3928.9,3928.8,16.64085169]
["bitfinex","ETHUSD",1761333359072,0.001,3928.9,3928.8,7.30464449]
["bitfinex","ETHUSD",1761333359277,0.001,3928.9,3928.8,16.64085169]
["bitfinex","ETHUSD",1761333359494,0.001,3928.9,3928.8,10.06576449]
["bitfinex","ETHUSD",1761333360389,0.001,3928.9,3928.8,16.64085169]
["bitfinex","ETHUSD",1761333360591,0.001,3928.9,3928.8,17.54709412]
["bitfinex","ETHUSD",1761333360792,0.001,3928.9,3928.8,17.5472754]
["bitfinex","ETHUSD",1761333362399,0.001,3928.9,3928.8,16.64085169]
["bitfinex","ETHUSD",1761333362904,0.001,3928.9,3928.8,17.5472754]
["bitfinex","ETHUSD",1761333363417,0.001,3928.9,3928.8,10.57264449]
["bitfinex","ETHUSD",1761333363592,0.001,3928.9,3928.8,11.25205044]
["bitfinex","ETHUSD",1761333364499,0.001,3928.9,3928.8,10.57264449]
["bitfinex","ETHUSD",1761333365113,0.001,3928.9,3928.8,11.4790682]
["bitfinex","ETHUSD",1761333366214,0.001,3928.9,3928.8,10.57264449]
["bitfinex","ETHUSD",1761333366400,1e-08,3929.7,3929.6,3.27636827]
["bitfinex","ETHUSD",1761333366714,1e-08,3929.7,3929.6,15.320999]
["bitfinex","ETHUSD",1761333366915,1e-08,3929.7,3929.6,15.99992449]
["bitfinex","ETHUSD",1761333367082,1e-08,3929.7,3929.6,15.320999]
["bitfinex","ETHUSD",1761333367625,1e-08,3929.7,3929.6,16.1018209]
["bitfinex","ETHUSD",1761333368211,1e-08,3929.7,3929.6,15.42289541]
["bitfinex","ETHUSD",1761333369076,1e-08,3929.7,3929.6,16.10099915]
["bitfinex","ETHUSD",1761333369284,1e-08,3929.7,3929.6,15.42289541]
["bitfinex","ETHUSD",1761333369905,1e-08,3929.7,3929.6,16.2009294]
["bitfinex","ETHUSD",1761333370110,1e-08,3929.7,3929.6,15.29569541]
["bitfinex","ETHUSD",1761333370585,0.001,3930.2,3930.1,3.05134451]
["bitfinex","ETHUSD",1761333370784,1e-08,3930.8,3930.7,3.05095611]
["bitfinex","ETHUSD",1761333370983,1e-08,3930.8,3930.7,12.38416331]
["bitfinex","ETHUSD",1761333371181,1e-08,3930.8,3930.7,12.92643455]
["bitfinex","ETHUSD",1761333374628,1e-08,3930.8,3930.7,14.48163455]
["bitfinex","ETHUSD",1761333375917,1e-08,3930.8,3930.7,18.32163455]
["bitfinex","ETHUSD",1761333376219,1e-08,3930.8,3930.7,20.40821856]
["bitfinex","ETHUSD",1761333378207,1e-08,3930.8,3930.7,10.12773136]
["bitfinex","ETHUSD",1761333378421,1e-08,3930.8,3930.7,13.83213136]
["bitfinex","ETHUSD",1761333379089,1e-08,3930.8,3930.7,14.33901136]
["bitfinex","ETHUSD",1761333379589,1e-08,3930.8,3930.7,11.07501136]
["bitfinex","ETHUSD",1761333379793,1e-08,3930.8,3930.7,13.89761136]
["bitfinex","ETHUSD",1761333380012,1e-08,3930.8,3930.7,14.46521136]
["bitfinex","ETHUSD",1761333380529,1e-08,3930.8,3930.7,10.62521136]
["bitfinex","ETHUSD",1761333381426,1e-08,3930.8,3930.7,9.67793136]
["bitfinex","ETHUSD",1761333381592,1e-08,3930.8,3930.7,10.11833136]
["bitfinex","ETHUSD",1761333381989,1e-08,3930.8,3930.7,7.59134735]
["bitfinex","ETHUSD",1761333382189,1e-08,3930.8,3930.7,2.67127611]
["bitfinex","ETHUSD",1761333383723,1e-08,3930.8,3930.7,3.11167611]
["bitfinex","ETHUSD",1761333383928,1e-08,3930.8,3930.7,3.21355202]
["bitfinex","ETHUSD",1761333389106,1e-08,3930.8,3930.7,2.77315202]
["bitfinex","ETHUSD",1761333389291,1e-08,3930.8,3930.7,2.67127611]
["bitfinex","ETHUSD",1761333390242,1e-08,3930.8,3930.7,3.68483223]
["bitfinex","ETHUSD",1761333396423,1e-08,3930.8,3930.7,4.12523223]
["bitfinex","ETHUSD",1761333397212,1e-08,3930.8,3930.7,4.80294492]
["bitfinex","ETHUSD",1761333398246,1e-08,3930.8,3930.7,4.12483223]
["bitfinex","ETHUSD",1761333398423,1e-08,3930.8,3930.7,7.38583223]
["bitfinex","ETHUSD",1761333399941,1e-08,3930.8,3930.7,8.94103223]
["bitfinex","ETHUSD",1761333400141,1e-08,3930.8,3930.7,9.84470279]
["bitfinex","ETHUSD",1761333400346,1e-08,3930.8,3930.7,8.94103223]
["bitfinex","ETHUSD",1761333400747,1e-08,3930.8,3930.7,9.44791223]
["bitfinex","ETHUSD",1761333401046,1e-08,3930.8,3930.7,10.80576322]
["bitfinex","ETHUSD",1761333401344,1e-08,3930.8,3930.7,9.44791223]
["bitfinex","ETHUSD",1761333401569,1e-08,3930.8,3930.7,9.40749079]
["bitfinex","ETHUSD",1761333401748,1e-08,3930.8,3930.7,8.50003223]
["bitfinex","ETHUSD",1761333402335,1e-08,3930.8,3930.7,9.40749079]
["bitfinex","ETHUSD",1761333402546,1e-08,3930.8,3930.7,9.84749079]
["bitfinex","ETHUSD",1761333403127,1e-08,3930.8,3930.7,9.40749079]
["bitfinex","ETHUSD",1761333403323,1e-08,3930.8,3930.7,8.50003223]
["bitfinex","ETHUSD",1761333403642,1e-08,3930.8,3930.7,8.94003223]
["bitfinex","ETHUSD",1761333403846,1e-08,3930.8,3930.7,9.84756257]
["bitfinex","ETHUSD",1761333405042,1e-08,3930.8,3930.7,9.40756257]
["bitfinex","ETHUSD",1761333405620,1e-08,3930.8,3930.7,9.84756257]
["bitfinex","ETHUSD",1761333413238,1e-08,3930.8,3930.7,8.94003223]
["bitfinex","ETHUSD",1761333413773,1e-08,3930.8,3930.7,10.90663784]
["bitfinex","ETHUSD",1761333414734,1e-08,3930.8,3930.7,9.54878685]
["bitfinex","ETHUSD",1761333415139,1e-08,3930.8,3930.7,10.90663784]
["bitfinex","ETHUSD",1761333416275,1e-08,3930.8,3930.7,14.59890625]
["bitfinex","ETHUSD",1761333416975,1e-08,3930.8,3930.7,15.95675724]
["bitfinex","ETHUSD",1761333417272,1e-08,3931.4,3931.3,9.65588723]
["bitfinex","ETHUSD",1761333417575,1e-08,3931.4,3931.3,12.91388723]
["bitfinex","ETHUSD",1761333417748,1e-08,3931.4,3931.3,13.34868723]
["bitfinex","ETHUSD",1761333418274,1e-08,3931.4,3931.3,13.45052035]
["bitfinex","ETHUSD",1761333419080,1e-08,3931.4,3931.3,15.26393387]
["bitfinex","ETHUSD",1761333419250,1e-08,3931.4,3931.3,15.73630228]
["bitfinex","ETHUSD",1761333419448,0.1033,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1761333419639,0.2017,3933.9,3933.3,2.54239442]
["bitfinex","ETHUSD",1761333419948,0.2017,3933.9,3933.3,7.59251382]
["bitfinex","ETHUSD",1761333422145,0.2017,3933.9,3933.3,2.54239442]
["bitfinex","ETHUSD",1761333422344,0.2017,3933.9,3933.3,4.13584562]
["bitfinex","ETHUSD",1761333425501,0.001,3933.8,3933.3,4.13584562]
["bitfinex","ETHUSD",1761333426217,0.1,3933.4,3933.3,4.13584562]
["bitfinex","ETHUSD",1761333426419,0.001,3933.4,3933.3,4.13584562]
["bitfinex","ETHUSD",1761333427106,0.001,3933.4,3933.3,4.26304562]
["bitfinex","ETHUSD",1761333430611,0.1,3933.4,3933.3,0.1272]
["bitfinex","ETHUSD",1761333430817,0.1,3933.4,3933.3,2.66959442]
["bitfinex","ETHUSD",1761333432991,0.1,3933.4,3933.3,0.1272]
["bitfinex","ETHUSD",1761333433185,0.1,3933.4,3933.3,2.66959442]
["bitfinex","ETHUSD",1761333434440,0.1,3933.4,3933.3,0.1272]
["bitfinex","ETHUSD",1761333435119,2.54269961,3932.9,3932.0,2.54320226]
["bitfinex","ETHUSD",1761333435290,3.254,3932.8,3932.4,0.1272]
["bitfinex","ETHUSD",1761333435611,3.353,3932.8,3932.4,0.1272]
["bitfinex","ETHUSD",1761333435818,0.099,3932.7,3932.4,0.1272]
["bitfinex","ETHUSD",1761333436314,0.099,3932.7,3932.3,0.1272]
["bitfinex","ETHUSD",1761333437716,3.254,3932.6,3932.3,0.1272]
["bitfinex","ETHUSD",1761333438083,0.099,3932.5,3932.3,0.1272]
["bitfinex","ETHUSD",1761333439302,0.099,3932.5,3932.3,2.67023479]
["bitfinex","ETHUSD",1761333439516,0.099,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1761333439699,3.353,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1761333440731,3.353,3932.5,3932.3,0.1272]
["bitfinex","ETHUSD",1761333440926,0.099,3932.4,3932.3,2.67022318]
["bitfinex","ETHUSD",1761333441326,0.099,3932.4,3932.3,0.1272]
["bitfinex","ETHUSD",1761333441829,0.099,3932.4,3932.2,2.67030556]
["bitfinex","ETHUSD",1761333442026,0.099,3932.4,3932.2,0.1272]
["bitfinex","ETHUSD",1761333442613,0.099,3932.4,3932.2,2.67029921]
["bitfinex","ETHUSD",1761333443918,3.254,3932.3,3932.2,2.67029921]
["bitfinex","ETHUSD",1761333445130,3.353,3932.3,3932.2,2.67029921]
["bitfinex","ETHUSD",1761333445495,3.254,3932.3,3932.2,2.67029921]
["bitfinex","ETHUSD",1761333447129,5.1773194,3932.9,3932.3,2.54299915]
["bitfinex","ETHUSD",1761333447331,3.71367525,3932.8,3932.3,2.54299915]
["bitfinex","ETHUSD",1761333447631,3.81267525,3932.8,3932.3,2.54299915]
["bitfinex","ETHUSD",1761333447805,0.099,3932.7,3932.2,2.6702891]
["bitfinex","ETHUSD",1761333448421,3.253,3932.6,3932.3,2.54303906]
["bitfinex","ETHUSD",1761333448627,3.253,3932.6,3932.2,2.67028029]
["bitfinex","ETHUSD",1761333448834,0.099,3932.5,3932.3,2.54303524]
["bitfinex","ETHUSD",1761333451045,0.099,3932.5,3931.6,0.002]
["bitfinex","ETHUSD",1761333451046,0.4342,3932.5,3931.6,0.002]
["bitfinex","ETHUSD",1761333451340,5.1773194,3932.3,3931.7,0.1272]
["bitfinex","ETHUSD",1761333451645,5.1773194,3932.3,3931.7,2.6706059]
["bitfinex","ETHUSD",1761333451843,0.2368,3932.2,3931.7,2.6706059]
["bitfinex","ETHUSD",1761333452046,3.253,3932.1,3931.7,2.6706059]
["bitfinex","ETHUSD",1761333452418,0.1392,3931.8,3931.7,2.6706059]
["bitfinex","ETHUSD",1761333452956,0.2382,3931.8,3931.7,2.6706059]
["bitfinex","ETHUSD",1761333454735,0.1272,3932.3,3931.9,2.5432607]
["bitfinex","ETHUSD",1761333454940,3.3922,3932.2,3931.9,2.5432607]
["bitfinex","ETHUSD",1761333455148,3.4912,3932.2,3931.9,2.5432607]
["bitfinex","ETHUSD",1761333456137,0.099,3932.1,3931.9,2.5432607]
["bitfinex","ETHUSD",1761333456969,0.1392,3932.2,3931.9,2.5432607]
["bitfinex","ETHUSD",1761333457147,3.253,3932.0,3931.9,2.5432607]
["bitfinex","ETHUSD",1761333458320,1.5552,3933.2,3931.9,0.52158857]
["bitfinex","ETHUSD",1761333458534,0.1272,3932.8,3932.4,2.54293556]
["bitfinex","ETHUSD",1761333458863,3.252,3932.7,3932.2,0.1272]
["bitfinex","ETHUSD",1761333459354,3.252,3932.7,3932.4,2.54294176]
["bitfinex","ETHUSD",1761333460223,3.252,3932.7,3932.2,2.67030512]
["bitfinex","ETHUSD",1761333460418,3.252,3932.7,3932.4,2.54291357]
["bitfinex","ETHUSD",1761333460841,3.252,3932.7,3932.2,2.67030512]
["bitfinex","ETHUSD",1761333460842,3.4888,3932.7,3932.3,2.54302492]
["bitfinex","ETHUSD",1761333461038,3.252,3932.7,3932.2,2.67028732]
["bitfinex","ETHUSD",1761333461242,0.099,3932.6,3932.2,2.67028732]
["bitfinex","ETHUSD",1761333461853,0.099,3932.6,3932.2,2.67030292]
["bitfinex","ETHUSD",1761333462051,3.252,3932.7,3932.3,2.54299149]
["bitfinex","ETHUSD",1761333462255,0.001,3932.8,3932.6,2.54281146]
["bitfinex","ETHUSD",1761333462465,0.001,3932.8,3932.7,2.56821013]
["bitfinex","ETHUSD",1761333462663,0.001,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1761333462964,0.001,3932.8,3932.7,3.10438231]
["bitfinex","ETHUSD",1761333463466,0.001,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1761333463671,0.001,3933.4,3933.3,2.66959442]
["bitfinex","ETHUSD",1761333463886,0.001,3933.4,3933.3,4.55627991]
["bitfinex","ETHUSD",1761333466166,0.001,3933.4,3933.3,5.06315991]
["bitfinex","ETHUSD",1761333468167,0.001,3933.4,3933.3,6.61835991]
["bitfinex","ETHUSD",1761333468667,0.001,3933.4,3933.3,7.11835991]
["bitfinex","ETHUSD",1761333473463,0.001,3933.4,3933.3,7.22015131]
["bitfinex","ETHUSD",1761333476148,0.001,3933.4,3933.3,10.46915131]
["bitfinex","ETHUSD",1761333479345,0.001,3933.4,3933.3,9.52787131]
["bitfinex","ETHUSD",1761333479541,0.001,3933.4,3933.3,9.42607991]
["bitfinex","ETHUSD",1761333479776,0.001,3933.4,3933.3,9.86707991]
["bitfinex","ETHUSD",1761333480653,0.001,3933.4,3933.3,9.42607991]
["bitfinex","ETHUSD",1761333480850,0.001,3933.4,3933.3,7.97379442]
["bitfinex","ETHUSD",1761333481045,0.001,3933.4,3933.3,2.66959442]
["bitfinex","ETHUSD",1761333483383,0.1,3933.4,3933.3,2.66959442]
["bitfinex","ETHUSD",1761333483590,0.1,3933.4,3933.3,0.1272]
["bitfinex","ETHUSD",1761333483956,0.1,3933.4,3933.0,2.54252674]
["bitfinex","ETHUSD",1761333484279,0.1,3933.4,3933.2,0.1272]
["bitfinex","ETHUSD",1761333485251,0.1,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1761333486153,0.1,3933.4,3933.2,0.1272]
["bitfinex","ETHUSD",1761333486355,0.1,3933.4,3933.2,2.66965113]
["bitfinex","ETHUSD",1761333486757,0.1,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1761333490109,0.001,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1761333491107,0.1,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1761333494315,0.1,3933.4,3933.2,0.1272]
["bitfinex","ETHUSD",1761333494841,0.1,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1761333496096,0.001,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1761333497099,0.1,3933.4,3933.2,0.1272]
["bitfinex","ETHUSD",1761333497718,0.1,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1761333498118,0.1,3933.4,3933.2,0.1272]
["bitfinex","ETHUSD",1761333498360,0.1,3933.4,3933.2,2.54245693]
["bitfinex","ETHUSD",1761333498896,0.001,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1761333499102,0.001,3933.4,3933.3,3.05087956]
["bitfinex","ETHUSD",1761333499330,0.001,3933.4,3933.3,3.61457956]
["bitfinex","ETHUSD",1761333499912,0.001,3933.4,3933.3,3.17807956]
["bitfinex","ETHUSD",1761333501239,0.001,3933.4,3933.3,3.61457956]
["bitfinex","ETHUSD",1761333504531,0.001,3933.4,3933.3,8.4412035]
["bitfinex","ETHUSD",1761333504742,0.001,3933.4,3933.3,9.60066963]
["bitfinex","ETHUSD",1761333504962,0.001,3933.4,3933.3,8.92265956]
["bitfinex","ETHUSD",1761333507823,0.001,3933.4,3933.3,4.73327956]
["bitfinex","ETHUSD",1761333508131,0.001,3933.4,3933.3,5.67665956]
["bitfinex","ETHUSD",1761333509058,0.001,3933.4,3933.3,6.58143047]
["bitfinex","ETHUSD",1761333510385,0.001,3933.4,3933.3,12.64021542]
["bitfinex","ETHUSD",1761333510542,0.001,3933.4,3933.3,11.73544451]
["bitfinex","ETHUSD",1761333510742,0.001,3933.4,3933.3,12.64021542]
["bitfinex","ETHUSD",1761333510998,0.001,3933.4,3933.3,11.73544451]
["bitfinex","ETHUSD",1761333511946,0.001,3933.4,3933.3,16.07544451]
["bitfinex","ETHUSD",1761333512250,0.001,3933.4,3933.3,16.21564451]
["bitfinex","ETHUSD",1761333514747,0.001,3933.4,3933.3,15.19787883]
["bitfinex","ETHUSD",1761333517262,0.001,3933.4,3933.3,16.0993519]
["bitfinex","ETHUSD",1761333519871,0.001,3933.4,3933.3,15.19787883]
["bitfinex","ETHUSD",1761333521353,0.001,3933.4,3933.3,16.09934666]
["bitfinex","ETHUSD",1761333521782,0.001,3933.4,3933.3,11.05832739]
["bitfinex","ETHUSD",1761333521960,0.001,3933.4,3933.3,12.82315956]
["bitfinex","ETHUSD",1761333522295,0.001,3933.4,3933.3,13.29115956]
["bitfinex","ETHUSD",1761333525386,0.001,3933.4,3933.3,12.82315956]
["bitfinex","ETHUSD",1761333526394,0.001,3933.4,3933.3,14.19262739]
["bitfinex","ETHUSD",1761333526893,0.001,3933.4,3933.3,13.72462739]
["bitfinex","ETHUSD",1761333527283,0.001,3933.4,3933.3,9.88462739]
["bitfinex","ETHUSD",1761333528202,0.001,3933.4,3933.3,8.98315956]
["bitfinex","ETHUSD",1761333528699,0.001,3933.4,3933.3,9.45115956]
["bitfinex","ETHUSD",1761333530491,0.001,3933.4,3933.3,10.80831592]
["bitfinex","ETHUSD",1761333530799,0.001,3933.4,3933.3,9.45115956]
["bitfinex","ETHUSD",1761333531205,0.001,3933.4,3933.3,10.80831592]
["bitfinex","ETHUSD",1761333532009,0.001,3933.4,3933.3,9.45115956]
["bitfinex","ETHUSD",1761333532212,0.001,3933.4,3933.3,10.80831592]
["bitfinex","ETHUSD",1761333534413,0.001,3933.4,3933.3,9.45115956]
["bitfinex","ETHUSD",1761333541738,0.001,3933.4,3933.3,8.98315956]
["bitfinex","ETHUSD",1761333544729,0.001,3933.4,3933.3,9.42645956]
["bitfinex","ETHUSD",1761333545529,0.001,3933.4,3933.3,8.98315956]
["bitfinex","ETHUSD",1761333546236,0.001,3933.4,3933.3,9.42645956]
["bitfinex","ETHUSD",1761333546409,0.001,3933.4,3933.3,8.98315956]
["bitfinex","ETHUSD",1761333546837,0.001,3933.4,3933.3,14.02417883]
["bitfinex","ETHUSD",1761333547550,0.001,3933.4,3933.3,14.46747883]
["bitfinex","ETHUSD",1761333548757,0.001,3933.4,3933.3,14.02417883]
["bitfinex","ETHUSD",1761333551264,0.001,3933.4,3933.3,14.47937883]
["bitfinex","ETHUSD",1761333551842,0.001,3933.4,3933.3,14.61077883]
["bitfinex","ETHUSD",1761333552239,0.001,3933.4,3933.3,14.15557883]
["bitfinex","ETHUSD",1761333556144,0.001,3933.4,3933.3,14.61077883]
["bitfinex","ETHUSD",1761333556793,0.001,3933.4,3933.3,14.15557883]
["bitfinex","ETHUSD",1761333557648,0.001,3933.4,3933.3,14.61077883]
["bitfinex","ETHUSD",1761333558576,0.001,3933.4,3933.3,14.15557883]
["bitfinex","ETHUSD",1761333560442,0.001,3933.4,3933.3,8.47627956]
["bitfinex","ETHUSD",1761333560645,0.001,3933.4,3933.3,9.83452905]
["bitfinex","ETHUSD",1761333560876,0.1,3933.4,3933.3,8.47627956]
["bitfinex","ETHUSD",1761333564378,0.1,3933.4,3933.3,9.3812803]
["bitfinex","ETHUSD",1761333564877,0.001,3933.4,3933.3,9.3812803]
["bitfinex","ETHUSD",1761333565752,0.001,3933.4,3933.3,8.47627956]
["bitfinex","ETHUSD",1761333567169,0.001,3933.4,3933.3,9.38133291]
["bitfinex","ETHUSD",1761333567685,0.001,3933.4,3933.3,8.74564777]
["bitfinex","ETHUSD",1761333567894,0.1,3933.4,3933.3,3.72132314]
["bitfinex","ETHUSD",1761333568049,0.1,3933.4,3933.3,3.04239442]
["bitfinex","ETHUSD",1761333568256,0.1,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1761333573988,0.001,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1761333574287,0.001,3933.4,3933.3,6.59343414]
["bitfinex","ETHUSD",1761333574489,0.001,3933.4,3933.3,6.39596148]
["bitfinex","ETHUSD",1761333574675,0.001,3933.4,3933.3,7.88561097]
["bitfinex","ETHUSD",1761333575055,0.001,3933.4,3933.3,6.52736148]
["bitfinex","ETHUSD",1761333576067,0.001,3933.4,3933.3,7.43036947]
["bitfinex","ETHUSD",1761333577900,0.001,3933.4,3933.3,7.10236947]
["bitfinex","ETHUSD",1761333578786,0.001,3933.4,3933.3,7.60236947]
["bitfinex","ETHUSD",1761333579976,0.001,3933.4,3933.3,6.69936148]
["bitfinex","ETHUSD",1761333580403,0.001,3933.4,3933.3,6.06108148]
["bitfinex","ETHUSD",1761333580571,0.001,3933.4,3933.3,6.73850726]
["bitfinex","ETHUSD",1761333581091,0.001,3933.4,3933.3,4.72479442]
["bitfinex","ETHUSD",1761333581877,0.001,3933.4,3933.3,5.4022202]
["bitfinex","ETHUSD",1761333584300,0.001,3933.4,3933.3,4.72479442]
["bitfinex","ETHUSD",1761333584508,0.001,3933.4,3933.3,5.40221645]
["bitfinex","ETHUSD",1761333584834,0.001,3933.4,3933.3,3.16959442]
["bitfinex","ETHUSD",1761333585033,0.1,3933.4,3933.3,2.66959442]
["bitfinex","ETHUSD",1761333585935,0.001,3933.4,3933.3,2.66959442]
["bitfinex","ETHUSD",1761333586842,0.001,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1761333586843,0.1,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1761333590735,0.001,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1761333591034,0.1,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1761333592751,0.001,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1761333595270,0.001,3933.4,3933.3,4.17119157]
["bitfinex","ETHUSD",1761333595468,0.001,3933.4,3933.3,4.14576763]
["bitfinex","ETHUSD",1761333595870,0.001,3933.4,3933.3,5.72639157]
["bitfinex","ETHUSD",1761333596085,0.001,3933.4,3933.3,5.70096763]
["bitfinex","ETHUSD",1761333596277,0.001,3933.4,3933.3,6.20096763]
["bitfinex","ETHUSD",1761333596982,0.001,3933.4,3933.3,6.32816763]
["bitfinex","ETHUSD",1761333597283,0.001,3933.4,3933.3,7.51246966]
["bitfinex","ETHUSD",1761333597763,0.001,3933.4,3933.3,7.61427064]
["bitfinex","ETHUSD",1761333598482,0.001,3933.4,3933.3,7.61426676]
["bitfinex","ETHUSD",1761333598779,0.001,3933.4,3933.3,7.614279]
["bitfinex","ETHUSD",1761333600598,0.001,3933.4,3933.3,7.61442973]
["bitfinex","ETHUSD",1761333600793,0.001,3933.4,3933.3,7.61454724]
["bitfinex","ETHUSD",1761333602964,0.001,3933.4,3933.3,6.93684861]
["bitfinex","ETHUSD",1761333603166,0.001,3933.4,3933.3,7.61454724]
["bitfinex","ETHUSD",1761333603401,0.001,3933.4,3933.3,6.65836724]
["bitfinex","ETHUSD",1761333603583,0.001,3933.4,3933.3,3.16959442]
["bitfinex","ETHUSD",1761333603900,0.1006,3933.4,3933.3,2.66959442]
["bitfinex","ETHUSD",1761333604079,0.001,3933.4,3933.3,2.66959442]
["bitfinex","ETHUSD",1761333605805,0.001,3933.4,3933.3,11.82713813]
["bitfinex","ETHUSD",1761333605991,0.001,3933.8,3933.7,4.6042159]
["bitfinex","ETHUSD",1761333606171,0.001,3933.8,3933.7,15.50689983]
["bitfinex","ETHUSD",1761333606368,0.001,3933.8,3933.7,16.09099983]
["bitfinex","ETHUSD",1761333606706,0.001,3933.8,3933.7,15.42780259]
["bitfinex","ETHUSD",1761333608934,0.001,3933.8,3933.7,16.18230259]
["bitfinex","ETHUSD",1761333609110,0.001,3933.8,3933.7,15.92780259]
["bitfinex","ETHUSD",1761333610330,0.001,3933.8,3933.7,16.82938439]
["bitfinex","ETHUSD",1761333611864,0.001,3933.8,3933.7,16.58928439]
["bitfinex","ETHUSD",1761333614274,0.001,3933.8,3933.7,15.68770259]
["bitfinex","ETHUSD",1761333616282,0.2387,3935.7,3935.4,2.54103775]
["bitfinex","ETHUSD",1761333616444,0.1272,3935.9,3935.4,2.54103775]
["bitfinex","ETHUSD",1761333616445,0.099,3935.9,3935.5,8.5917169]
["bitfinex","ETHUSD",1761333616644,0.102,3935.6,3935.5,0.1272]
["bitfinex","ETHUSD",1761333616975,0.102,3935.6,3935.5,2.66817319]
["bitfinex","ETHUSD",1761333617555,0.102,3935.6,3935.5,0.1272]
["bitfinex","ETHUSD",1761333617875,0.102,3935.6,3935.5,2.54097319]
["bitfinex","ETHUSD",1761333618170,0.00465219,3935.6,3935.5,2.54097319]
["bitfinex","ETHUSD",1761333618879,0.003,3936.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1761333619041,0.003,3936.2,3936.1,2.66778585]
["bitfinex","ETHUSD",1761333620153,0.003,3936.2,3936.1,0.1272]
["bitfinex","ETHUSD",1761333620351,0.0086,3936.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1761333620552,0.0086,3936.2,3936.1,2.66778585]
["bitfinex","ETHUSD",1761333621277,0.0086,3936.2,3935.2,3.232]
["bitfinex","ETHUSD",1761333621278,0.0086,3936.2,3935.8,2.54073406]
["bitfinex","ETHUSD",1761333621576,0.0056,3936.1,3936.0,0.1272]
["bitfinex","ETHUSD",1761333621778,0.0056,3936.1,3935.2,3.232]
["bitfinex","ETHUSD",1761333621965,0.0056,3936.1,3935.9,0.1272]
["bitfinex","ETHUSD",1761333623647,0.003,3936.2,3935.9,0.1272]
["bitfinex","ETHUSD",1761333623846,0.0056,3936.1,3935.9,2.66789533]
["bitfinex","ETHUSD",1761333624283,0.003,3936.2,3935.9,0.1272]
["bitfinex","ETHUSD",1761333624482,0.003,3936.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1761333625951,0.003,3936.2,3936.1,2.66778585]
["bitfinex","ETHUSD",1761333626450,0.003,3936.2,3936.1,3.18863101]
["bitfinex","ETHUSD",1761333628385,0.1112,3936.2,3936.1,3.18863101]
["bitfinex","ETHUSD",1761333628567,0.003,3936.2,3936.1,2.66778585]
["bitfinex","ETHUSD",1761333629986,0.003,3936.2,3936.1,3.37218585]
["bitfinex","ETHUSD",1761333630160,0.004,3936.2,3936.1,3.37218585]
["bitfinex","ETHUSD",1761333630363,0.004,3936.2,3936.1,3.13768585]
["bitfinex","ETHUSD",1761333630568,0.004,3936.2,3936.1,4.63369538]
["bitfinex","ETHUSD",1761333630985,0.004,3936.2,3936.1,4.86819538]
["bitfinex","ETHUSD",1761333635084,0.004,3936.2,3936.1,4.16379538]
["bitfinex","ETHUSD",1761333635286,0.004,3936.2,3936.1,4.63369538]
["bitfinex","ETHUSD",1761333637091,0.004,3936.2,3936.1,4.86819538]
["bitfinex","ETHUSD",1761333638493,0.004,3936.2,3936.1,4.03659538]
["bitfinex","ETHUSD",1761333638707,0.1122,3936.2,3936.0,2.54062735]
["bitfinex","ETHUSD",1761333639663,0.1122,3936.2,3936.0,2.54064689]
["bitfinex","ETHUSD",1761333640284,0.1122,3936.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1761333640492,0.1122,3936.2,3936.0,2.54064347]
["bitfinex","ETHUSD",1761333640763,0.004,3936.2,3935.7,2.54084246]
["bitfinex","ETHUSD",1761333640985,0.1082,3936.1,3935.8,2.54073312]
["bitfinex","ETHUSD",1761333641397,0.1082,3936.1,3935.9,2.5406963]
["bitfinex","ETHUSD",1761333642095,0.1082,3936.1,3935.7,2.5408272]
["bitfinex","ETHUSD",1761333642096,0.1082,3936.1,3936.0,2.5406504]
["bitfinex","ETHUSD",1761333642793,0.004,3936.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1761333643177,0.004,3936.2,3936.0,3.04877689]
["bitfinex","ETHUSD",1761333643404,0.1122,3936.2,3936.0,2.54062913]
["bitfinex","ETHUSD",1761333643801,0.1122,3936.2,3935.6,5.04008997]
["bitfinex","ETHUSD",1761333643802,0.1122,3936.2,3935.9,2.54071217]
["bitfinex","ETHUSD",1761333644108,0.1122,3936.2,3936.0,2.54060038]
["bitfinex","ETHUSD",1761333644597,0.1122,3936.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1761333645906,0.004,3936.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1761333648384,0.004,3936.2,3936.1,2.66778585]
["bitfinex","ETHUSD",1761333648582,0.004,3936.2,3936.1,3.06143541]
["bitfinex","ETHUSD",1761333648806,0.004,3936.2,3936.1,0.64804956]
["bitfinex","ETHUSD",1761333649010,0.1122,3936.2,3936.1,2.66778585]
["bitfinex","ETHUSD",1761333649536,0.004,3936.2,3936.1,2.66778585]
["bitfinex","ETHUSD",1761333650394,0.004,3936.2,3936.1,7.70587582]
["bitfinex","ETHUSD",1761333650638,0.004,3936.2,3936.1,8.24207582]
["bitfinex","ETHUSD",1761333650818,0.004,3936.2,3936.1,4.73236256]
["bitfinex","ETHUSD",1761333652295,0.004,3936.2,3936.1,4.06896256]
["bitfinex","ETHUSD",1761333653133,0.004,3936.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1761333659007,0.004,3936.2,3936.1,3.2639917]
["bitfinex","ETHUSD",1761333659514,0.004,3936.2,3936.1,3.23858585]
["bitfinex","ETHUSD",1761333660399,0.004,3936.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1761333660930,0.004,3936.2,3936.1,3.00178585]
["bitfinex","ETHUSD",1761333661142,0.004,3936.2,3936.1,4.61954477]
["bitfinex","ETHUSD",1761333663117,0.004,3936.2,3936.1,4.74674477]
["bitfinex","ETHUSD",1761333666914,0.001,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1761333667115,0.1532,3937.6,3937.1,3.04682056]
["bitfinex","ETHUSD",1761333667116,0.026,3937.6,3937.1,3.04682056]
["bitfinex","ETHUSD",1761333667362,0.026,3937.6,3937.5,7.8145725]
["bitfinex","ETHUSD",1761333667514,0.026,3937.6,3937.5,11.0425725]
["bitfinex","ETHUSD",1761333667719,0.026,3937.6,3937.5,11.4827725]
["bitfinex","ETHUSD",1761333667929,0.026,3937.6,3937.0,0.67609149]
["bitfinex","ETHUSD",1761333668117,0.026,3937.6,3936.4,1.35824949]
["bitfinex","ETHUSD",1761333668118,0.1354,3937.6,3936.6,3.228]
["bitfinex","ETHUSD",1761333668318,0.1354,3937.6,3936.6,1.5552]
["bitfinex","ETHUSD",1761333668516,0.1354,3937.6,3936.8,2.54011576]
["bitfinex","ETHUSD",1761333668748,0.26750026,3937.5,3936.9,2.54006715]
["bitfinex","ETHUSD",1761333669359,0.1094,3937.4,3936.5,2.54028044]
["bitfinex","ETHUSD",1761333669669,0.1094,3937.4,3936.1,5.71418146]
["bitfinex","ETHUSD",1761333669670,0.13,3936.6,3936.1,5.71418146]
["bitfinex","ETHUSD",1761333669821,0.2396,3936.6,3936.4,2.54039019]
["bitfinex","ETHUSD",1761333670851,0.13,3936.6,3935.7,0.67609149]
["bitfinex","ETHUSD",1761333671053,5.03808997,3936.3,3935.6,0.002]
["bitfinex","ETHUSD",1761333671251,5.03808997,3936.3,3935.6,2.5428928]
["bitfinex","ETHUSD",1761333671252,0.1096,3936.2,3935.6,2.5428928]
["bitfinex","ETHUSD",1761333671450,5.16808997,3936.6,3935.7,2.54079724]
["bitfinex","ETHUSD",1761333671451,3.227,3936.5,3935.7,2.54079724]
["bitfinex","ETHUSD",1761333671757,3.227,3936.5,3935.6,2.54286948]
["bitfinex","ETHUSD",1761333671965,3.3366,3936.5,3935.8,2.54076513]
["bitfinex","ETHUSD",1761333672168,3.227,3936.5,3935.8,2.54076513]
["bitfinex","ETHUSD",1761333672468,0.1096,3936.4,3935.8,2.54076513]
["bitfinex","ETHUSD",1761333672964,0.1096,3936.4,3935.9,2.54070176]
["bitfinex","ETHUSD",1761333673356,0.1096,3936.4,3935.8,2.54076678]
["bitfinex","ETHUSD",1761333674149,0.1096,3936.4,3935.9,2.54070815]
["bitfinex","ETHUSD",1761333674684,0.1096,3936.4,3935.7,2.54083009]
["bitfinex","ETHUSD",1761333674867,0.1096,3936.4,3935.8,2.54077327]
["bitfinex","ETHUSD",1761333675053,0.1096,3936.4,3935.6,0.002]
["bitfinex","ETHUSD",1761333675254,2.54050487,3936.3,3935.6,0.002]
["bitfinex","ETHUSD",1761333675654,0.1096,3936.2,3935.6,2.54290726]
["bitfinex","ETHUSD",1761333676785,0.1096,3936.2,3935.6,0.002]
["bitfinex","ETHUSD",1761333676985,3.227,3936.2,3936.1,2.54058472]
["bitfinex","ETHUSD",1761333677154,3.227,3936.2,3936.1,2.66778472]
["bitfinex","ETHUSD",1761333677668,3.227,3936.4,3936.2,2.54047264]
["bitfinex","ETHUSD",1761333677867,3.227,3936.4,3936.1,2.66778183]
["bitfinex","ETHUSD",1761333678073,3.227,3936.4,3936.1,2.66777097]
["bitfinex","ETHUSD",1761333678285,3.227,3936.4,3935.9,2.54070897]
["bitfinex","ETHUSD",1761333678286,0.13,3936.6,3935.9,0.4402]
["bitfinex","ETHUSD",1761333678461,1.513,3936.5,3936.0,0.80190097]
["bitfinex","ETHUSD",1761333678663,1.513,3936.5,3936.4,2.66759223]
["bitfinex","ETHUSD",1761333680182,1.513,3936.5,3936.4,0.1272]
["bitfinex","ETHUSD",1761333680388,1.6226,3936.5,3936.4,2.66759223]
["bitfinex","ETHUSD",1761333680784,1.513,3936.5,3936.4,2.66759223]
["bitfinex","ETHUSD",1761333680987,0.2643,3937.6,3936.4,0.4402]
["bitfinex","ETHUSD",1761333681191,3.227,3937.5,3936.4,0.4402]
["bitfinex","ETHUSD",1761333681484,3.227,3937.4,3937.0,2.53999685]
["bitfinex","ETHUSD",1761333681685,3.4653,3937.4,3937.1,2.53992242]
["bitfinex","ETHUSD",1761333681863,3.4653,3937.4,3937.1,2.5398897]
["bitfinex","ETHUSD",1761333682366,3.326,3937.4,3937.1,2.5398897]
["bitfinex","ETHUSD",1761333683084,3.227,3937.3,3937.1,2.5398897]
["bitfinex","ETHUSD",1761333683757,3.227,3937.3,3937.0,2.53998187]
["bitfinex","ETHUSD",1761333683986,3.227,3937.3,3937.1,2.53992793]
["bitfinex","ETHUSD",1761333684287,3.227,3937.3,3937.2,2.53987605]
["bitfinex","ETHUSD",1761333684882,3.227,3937.3,3937.0,2.53995165]
["bitfinex","ETHUSD",1761333685188,3.227,3937.3,3937.1,0.002]
["bitfinex","ETHUSD",1761333685360,3.227,3937.3,3937.1,2.54193518]
["bitfinex","ETHUSD",1761333685688,3.227,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333686076,3.326,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333689067,0.099,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333689273,3.326,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333692674,3.227,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333693703,0.1272,3937.3,3937.1,0.002]
["bitfinex","ETHUSD",1761333693918,3.227,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333694122,3.326,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333695478,5.86587605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333695914,3.326,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333696698,5.86587605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333697214,3.326,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333698022,5.86587605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333700421,3.325,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333700920,5.86487605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333701121,3.325,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333702426,5.86487605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333703123,3.325,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333703326,3.326,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333703528,5.86587605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333708900,0.1282,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333709101,3.3542,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333713839,3.227,3937.2,3937.1,3.22144056]
["bitfinex","ETHUSD",1761333714046,3.227,3937.2,3937.1,1.38484597]
["bitfinex","ETHUSD",1761333714201,3.227,3937.2,3937.1,0.3559]
["bitfinex","ETHUSD",1761333714399,3.227,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333714835,3.227,3937.2,3937.1,0.4548]
["bitfinex","ETHUSD",1761333715223,0.001,3937.2,3937.1,0.4548]
["bitfinex","ETHUSD",1761333715429,3.227,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333715735,9.69230152,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333715903,12.23217757,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333716097,6.18857605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333716331,2.86357605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333716535,6.08857605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333717740,6.18757605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333723304,0.3237,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333723535,3.226,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333724747,0.001,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333724946,5.76587605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333725160,3.226,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333725869,3.3532,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333727948,5.89307605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333728872,0.1282,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333729079,0.001,3937.2,3937.1,0.6681]
["bitfinex","ETHUSD",1761333729270,3.226,3937.2,3937.1,0.6681]
["bitfinex","ETHUSD",1761333729474,3.226,3937.2,3937.1,3.20804056]
["bitfinex","ETHUSD",1761333729775,3.226,3937.2,3937.1,3.79557125]
["bitfinex","ETHUSD",1761333731271,0.001,3937.2,3937.1,3.79557125]
["bitfinex","ETHUSD",1761333731573,3.226,3937.2,3937.1,0.6681]
["bitfinex","ETHUSD",1761333732579,0.001,3937.2,3937.1,3.20804056]
["bitfinex","ETHUSD",1761333733176,3.226,3937.2,3937.1,3.20804056]
["bitfinex","ETHUSD",1761333734882,0.001,3937.2,3937.1,3.20804056]
["bitfinex","ETHUSD",1761333735179,0.001,3937.2,3937.1,3.79556921]
["bitfinex","ETHUSD",1761333735488,3.226,3937.2,3937.1,3.79556921]
["bitfinex","ETHUSD",1761333740890,3.226,3937.2,3937.1,0.58952865]
["bitfinex","ETHUSD",1761333741090,3.226,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333741280,0.001,3937.2,3937.1,2.54194056]
["bitfinex","ETHUSD",1761333741485,0.001,3937.2,3937.1,2.98444056]
["bitfinex","ETHUSD",1761333742498,0.001,3937.2,3937.1,2.54194056]
["bitfinex","ETHUSD",1761333743476,0.001,3937.2,3937.1,2.98444056]
["bitfinex","ETHUSD",1761333743702,0.001,3937.2,3937.1,3.54961144]
["bitfinex","ETHUSD",1761333747422,0.001,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333748892,0.1,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333749094,0.2272,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333749718,0.1282,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333751297,2.76707605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333751943,10.36587757,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333759829,13.58987757,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333760844,12.58413015,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761333764639,12.58413015,3937.2,3936.7,0.002]
["bitfinex","ETHUSD",1761333764640,3.04701411,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761333764849,13.32428962,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761333765051,10.19928962,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761333765225,13.42328962,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761333765657,10.19928962,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761333765856,13.42328962,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761333769448,10.19928962,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761333769648,13.42328962,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761333769849,2.01542141,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761333770051,7.31933411,3936.8,3936.7,0.449]
["bitfinex","ETHUSD",1761333771376,7.31933411,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761333774592,7.44653411,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761333778676,7.44553411,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761333781486,7.44553411,3936.8,3936.7,0.4661]
["bitfinex","ETHUSD",1761333782383,7.44553411,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761333783586,4.22253411,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761333783788,7.44553411,3936.8,3936.7,0.4661]
["bitfinex","ETHUSD",1761333785000,7.44553411,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761333785299,4.22253411,3936.8,3936.7,0.4661]
["bitfinex","ETHUSD",1761333785468,7.44553411,3936.8,3936.7,0.4661]
["bitfinex","ETHUSD",1761333788170,0.1272,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761333788468,0.001,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1761333788673,3.224,3937.1,3937.0,3.66172819]
["bitfinex","ETHUSD",1761333792004,3.224,3937.1,3937.0,0.5693]
["bitfinex","ETHUSD",1761333792180,3.224,3937.1,3937.0,0.1272]
["bitfinex","ETHUSD",1761333792786,3.224,3937.1,3937.0,0.5693]
["bitfinex","ETHUSD",1761333793306,3.224,3937.1,3937.0,3.10930508]
["bitfinex","ETHUSD",1761333793515,3.224,3937.1,3937.0,0.5693]
["bitfinex","ETHUSD",1761333794615,5.76394862,3937.1,3936.7,0.002]
["bitfinex","ETHUSD",1761333794781,3.3512,3937.1,3936.7,0.002]
["bitfinex","ETHUSD",1761333795119,0.1272,3936.9,3936.7,0.002]
["bitfinex","ETHUSD",1761333796098,7.70513725,3936.9,3936.7,0.002]
["bitfinex","ETHUSD",1761333796311,2.54013411,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761333796675,2.64073411,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761333797188,4.19593411,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761333797990,7.41793411,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761333798913,12.45578821,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761333799124,7.31733411,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761333799325,12.35518821,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761333799500,12.45578821,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761333799827,13.64825471,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761333800214,12.96266821,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761333802131,4.6027304,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761333802338,17.9004386,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761333802519,18.0010386,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761333804432,18.12759705,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761333806731,4.60292406,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761333806932,12.86277816,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761333807130,12.96337816,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761333807702,7.92552406,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761333807902,12.96337816,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761333809516,12.96337816,3935.7,3934.1,0.4421]
["bitfinex","ETHUSD",1761333809517,3.04798233,3935.3,3934.1,0.4421]
["bitfinex","ETHUSD",1761333809745,17.90089053,3935.3,3933.9,0.6657]
["bitfinex","ETHUSD",1761333810046,3.04824064,3934.9,3933.9,0.6657]
["bitfinex","ETHUSD",1761333810208,13.00609474,3934.9,3933.9,0.2236]
["bitfinex","ETHUSD",1761333810408,13.00609474,3934.9,3933.9,0.6657]
["bitfinex","ETHUSD",1761333810409,13.10509474,3934.9,3933.9,0.6657]
["bitfinex","ETHUSD",1761333810926,18.14294884,3934.9,3933.9,0.6657]
["bitfinex","ETHUSD",1761333812239,20.94614884,3934.9,3933.9,0.6657]
["bitfinex","ETHUSD",1761333812406,18.27014884,3934.9,3933.9,0.6657]
["bitfinex","ETHUSD",1761333812807,18.14294884,3934.9,3933.9,0.6657]
["bitfinex","ETHUSD",1761333815136,9.78409474,3934.9,3934.4,0.002]
["bitfinex","ETHUSD",1761333815335,13.00709474,3934.9,3934.4,0.002]
["bitfinex","ETHUSD",1761333816161,18.04494884,3934.9,3934.4,0.002]
["bitfinex","ETHUSD",1761333816473,18.14394884,3934.9,3934.4,0.002]
["bitfinex","ETHUSD",1761333816681,14.92094884,3934.9,3934.4,0.002]
["bitfinex","ETHUSD",1761333816862,18.14394884,3934.9,3934.4,0.002]
["bitfinex","ETHUSD",1761333817741,14.92094884,3934.9,3934.4,0.002]
["bitfinex","ETHUSD",1761333817950,18.14394884,3934.9,3934.4,0.002]
["bitfinex","ETHUSD",1761333818673,18.04494884,3934.9,3934.4,0.002]
["bitfinex","ETHUSD",1761333818874,14.82194884,3934.9,3934.4,0.002]
["bitfinex","ETHUSD",1761333819079,18.04494884,3934.9,3934.4,0.002]
["bitfinex","ETHUSD",1761333819440,18.14394884,3934.9,3934.4,0.002]
["bitfinex","ETHUSD",1761333821766,4.60344064,3934.9,3934.6,0.445]
["bitfinex","ETHUSD",1761333821945,12.86429474,3934.9,3934.4,0.447]
["bitfinex","ETHUSD",1761333822145,12.86429474,3934.9,3934.4,0.002]
["bitfinex","ETHUSD",1761333822146,17.90214884,3934.9,3934.4,0.002]
["bitfinex","ETHUSD",1761333822392,14.77814884,3934.9,3934.4,0.002]
["bitfinex","ETHUSD",1761333822574,18.00114884,3934.9,3934.4,0.002]
["bitfinex","ETHUSD",1761333822778,14.10780694,3934.9,3934.4,0.002]
["bitfinex","ETHUSD",1761333823891,3.04849901,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761333824098,14.00906531,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761333826163,7.44701901,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761333826402,7.44701901,3934.5,3934.4,0.447]
["bitfinex","ETHUSD",1761333827486,7.44701901,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761333828492,7.44701901,3934.5,3934.4,0.447]
["bitfinex","ETHUSD",1761333829215,7.44701901,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761333829904,7.82669901,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761333831002,9.10392373,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333831182,13.88212373,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333832485,10.65912373,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333832835,13.88212373,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333835719,13.88212373,3934.1,3934.0,0.447]
["bitfinex","ETHUSD",1761333836215,13.88212373,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333836931,10.65912373,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333837129,13.88212373,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333838115,13.98112373,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333838996,20.37112373,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333839845,20.49832373,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333840378,20.39932373,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333841444,20.39932373,3934.1,3934.0,0.4546]
["bitfinex","ETHUSD",1761333841445,21.3135392,3934.1,3934.0,0.4546]
["bitfinex","ETHUSD",1761333841746,20.39932373,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333843706,21.31343907,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333844159,18.09043907,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333844464,18.09043907,3934.1,3934.0,0.4546]
["bitfinex","ETHUSD",1761333844465,20.39932373,3934.1,3934.0,0.4546]
["bitfinex","ETHUSD",1761333845140,15.11424373,3934.1,3934.0,0.4546]
["bitfinex","ETHUSD",1761333845343,5.76487743,3934.1,3934.0,0.4546]
["bitfinex","ETHUSD",1761333845580,7.32007743,3934.1,3934.0,0.4546]
["bitfinex","ETHUSD",1761333846330,1.5552,3934.1,3934.0,0.4546]
["bitfinex","ETHUSD",1761333846577,4.7782,3934.1,3934.0,0.4546]
["bitfinex","ETHUSD",1761333846731,1.5552,3934.1,3934.0,0.4546]
["bitfinex","ETHUSD",1761333846939,4.7782,3934.1,3934.0,0.4546]
["bitfinex","ETHUSD",1761333847630,1.5552,3934.1,3934.0,0.4546]
["bitfinex","ETHUSD",1761333847834,4.7782,3934.1,3934.0,0.4546]
["bitfinex","ETHUSD",1761333849173,7.32007743,3934.1,3934.0,0.4546]
["bitfinex","ETHUSD",1761333851473,7.32007743,3934.1,3934.0,0.4546]
["bitfinex","ETHUSD",1761333851682,13.37524373,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333851894,13.88212373,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333855281,14.00932373,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333855778,14.00932373,3934.1,3934.0,0.4341]
["bitfinex","ETHUSD",1761333855779,4.78273709,3934.1,3934.0,0.4341]
["bitfinex","ETHUSD",1761333856084,7.32007743,3934.1,3934.0,0.4341]
["bitfinex","ETHUSD",1761333858847,13.88212373,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333864265,14.06102212,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333864468,13.37524373,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333864972,13.88212373,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333865490,13.98112373,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333865866,14.10832373,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333866772,14.00932373,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333866973,10.78632373,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333867184,14.00932373,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333871271,10.78632373,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333871497,7.44627743,3934.1,3934.0,0.4341]
["bitfinex","ETHUSD",1761333872007,7.44627743,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333872178,8.13203418,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333872376,8.00483418,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333872593,7.31907743,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333878422,7.82595743,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333878595,8.74007277,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333878928,8.83907277,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333879096,7.92495743,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333879496,7.82595743,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333879726,7.92495743,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333881933,15.25366077,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333882222,13.88112373,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333882426,14.00832373,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333882807,13.00018175,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333883333,9.77818175,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333883497,13.00018175,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333883697,13.91507253,3934.1,3934.0,0.4561]
["bitfinex","ETHUSD",1761333883922,13.91507253,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333887909,10.69307253,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333888108,13.91507253,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333889444,13.91507253,3934.1,3934.0,0.4561]
["bitfinex","ETHUSD",1761333890442,13.91507253,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333891934,13.00018175,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333893109,19.51874311,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761333893304,3.0490159,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761333893618,13.00044022,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761333894019,13.00044022,3933.7,3933.6,0.4561]
["bitfinex","ETHUSD",1761333894747,13.00044022,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761333895711,13.00044022,3933.7,3933.6,0.4561]
["bitfinex","ETHUSD",1761333897239,12.49356022,3933.7,3933.6,0.4561]
["bitfinex","ETHUSD",1761333900159,13.17985094,3933.7,3933.6,0.4561]
["bitfinex","ETHUSD",1761333901544,9.95785094,3933.7,3933.6,0.4561]
["bitfinex","ETHUSD",1761333901744,13.17985094,3933.7,3933.6,0.4561]
["bitfinex","ETHUSD",1761333902150,13.17985094,3933.7,3933.6,0.4374]
["bitfinex","ETHUSD",1761333902151,12.49256022,3933.7,3933.6,0.4374]
["bitfinex","ETHUSD",1761333904969,1.31092874,3934.1,3933.6,0.4374]
["bitfinex","ETHUSD",1761333905149,0.1272,3933.9,3933.6,0.4374]
["bitfinex","ETHUSD",1761333905347,1.6824,3933.9,3933.6,0.4374]
["bitfinex","ETHUSD",1761333906073,9.27147961,3933.9,3933.6,0.4374]
["bitfinex","ETHUSD",1761333906283,6.72942432,3933.9,3933.6,0.4374]
["bitfinex","ETHUSD",1761333906487,4.0973359,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761333906643,7.4455359,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761333907262,12.99944022,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761333907469,8.63870662,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761333908471,7.9524159,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761333911786,7.9524159,3933.7,3933.6,0.4636]
["bitfinex","ETHUSD",1761333912693,7.9524159,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761333914990,12.99944022,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761333930655,18.14546454,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761333930803,2.54239442,3933.3,3932.4,0.002]
["bitfinex","ETHUSD",1761333931002,2.64120052,3933.6,3932.4,0.002]
["bitfinex","ETHUSD",1761333931003,4.73206231,3932.7,3932.4,0.002]
["bitfinex","ETHUSD",1761333931208,12.99908663,3932.7,3932.4,0.4636]
["bitfinex","ETHUSD",1761333931409,1.5552,3932.7,3932.6,0.4636]
["bitfinex","ETHUSD",1761333931708,4.7752,3932.7,3932.6,0.4636]
["bitfinex","ETHUSD",1761333931928,7.31798231,3932.7,3932.6,0.4636]
["bitfinex","ETHUSD",1761333932246,12.36500663,3932.7,3932.6,0.4636]
["bitfinex","ETHUSD",1761333933931,12.36500663,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761333934937,12.36500663,3932.7,3932.6,0.4636]
["bitfinex","ETHUSD",1761333935308,12.36500663,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761333936107,12.87188663,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761333936510,12.87188663,3932.7,3932.6,0.4636]
["bitfinex","ETHUSD",1761333936934,12.36500663,3932.7,3932.6,0.4636]
["bitfinex","ETHUSD",1761333941441,12.49220663,3932.7,3932.6,0.4636]
["bitfinex","ETHUSD",1761333942817,12.49220663,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761333944145,18.01791095,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761333944355,18.83386999,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761333944644,18.01791095,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761333944844,13.98598264,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761333945047,13.88698264,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761333945248,14.80018147,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761333945930,8.73806114,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761333946256,14.80018147,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761333946757,13.98598264,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761333947356,4.09837031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761333947549,13.38049064,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761333947752,13.47949064,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761333950147,13.38049064,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761333952170,14.06445925,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761333952467,2.23916861,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761333952635,0.68396861,3932.5,3932.1,2.54312645]
["bitfinex","ETHUSD",1761333952839,0.001,3932.8,3932.7,0.2225]
["bitfinex","ETHUSD",1761333953035,4.7762,3932.8,3932.7,0.2225]
["bitfinex","ETHUSD",1761333953245,4.7762,3932.8,3932.7,0.6697]
["bitfinex","ETHUSD",1761333954772,4.9034,3932.8,3932.7,0.6697]
["bitfinex","ETHUSD",1761333959063,0.001,3932.8,3932.7,0.6697]
["bitfinex","ETHUSD",1761333959267,3.221,3932.8,3932.7,0.6697]
["bitfinex","ETHUSD",1761333963854,0.001,3932.8,3932.7,0.6697]
["bitfinex","ETHUSD",1761333964056,2.54289127,3932.6,3932.4,0.452]
["bitfinex","ETHUSD",1761333964289,3.219,3932.5,3932.0,0.1292]
["bitfinex","ETHUSD",1761333964659,5.76191897,3932.5,3932.0,0.1292]
["bitfinex","ETHUSD",1761333964860,5.76191897,3932.5,3932.1,0.452]
["bitfinex","ETHUSD",1761333965389,3.219,3932.5,3932.1,0.452]
["bitfinex","ETHUSD",1761333968795,5.7619119,3932.5,3932.1,0.452]
["bitfinex","ETHUSD",1761333970063,2.5429943,3932.4,3932.0,0.1292]
["bitfinex","ETHUSD",1761333970280,2.5429943,3932.4,3932.1,0.4509]
["bitfinex","ETHUSD",1761333971585,2.5429943,3932.4,3932.0,0.1292]
["bitfinex","ETHUSD",1761333971586,1.5552,3932.2,3932.0,0.002]
["bitfinex","ETHUSD",1761333971783,7.31737031,3932.1,3932.0,0.4529]
["bitfinex","ETHUSD",1761333972102,7.44457031,3932.1,3932.0,0.4529]
["bitfinex","ETHUSD",1761333975176,7.44457031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761333975378,7.44457031,3932.1,3932.0,0.4529]
["bitfinex","ETHUSD",1761333985082,7.44457031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761333985290,7.44457031,3932.1,3932.0,0.4529]
["bitfinex","ETHUSD",1761333988500,1.5552,3932.1,3932.0,0.4529]
["bitfinex","ETHUSD",1761333988702,4.7742,3932.1,3932.0,0.4529]
["bitfinex","ETHUSD",1761333990211,7.31737031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761333990729,7.44457031,3932.1,3932.0,0.4529]
["bitfinex","ETHUSD",1761333991642,4.9014,3932.1,3932.0,0.4529]
["bitfinex","ETHUSD",1761333991807,4.7742,3932.1,3932.0,0.4529]
["bitfinex","ETHUSD",1761333991996,7.31737031,3932.1,3932.0,0.4529]
["bitfinex","ETHUSD",1761333992204,4.7742,3932.1,3932.0,0.4529]
["bitfinex","ETHUSD",1761333992596,5.76217031,3932.1,3932.0,0.4529]
["bitfinex","ETHUSD",1761333992800,3.219,3932.1,3932.0,0.4529]
["bitfinex","ETHUSD",1761333994232,5.76217031,3932.1,3932.0,0.4529]
["bitfinex","ETHUSD",1761333996034,5.76217031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761334000611,5.76217031,3932.1,3932.0,0.4617]
["bitfinex","ETHUSD",1761334003942,0.1272,3932.2,3932.0,0.4617]
["bitfinex","ETHUSD",1761334004144,3.219,3932.1,3932.0,0.4617]
["bitfinex","ETHUSD",1761334005776,0.1272,3932.2,3932.0,0.4617]
["bitfinex","ETHUSD",1761334005985,3.219,3932.1,3932.0,0.4617]
["bitfinex","ETHUSD",1761334008050,0.001,3932.4,3932.0,0.4617]
["bitfinex","ETHUSD",1761334008250,0.001,3932.4,3932.3,0.2273]
["bitfinex","ETHUSD",1761334008479,3.219,3932.4,3932.3,0.2273]
["bitfinex","ETHUSD",1761334008690,3.219,3932.4,3932.3,0.687]
["bitfinex","ETHUSD",1761334009977,3.219,3932.4,3932.0,0.5889]
["bitfinex","ETHUSD",1761334010355,3.219,3932.4,3932.1,0.4597]
["bitfinex","ETHUSD",1761334010687,3.219,3932.4,3932.1,0.687]
["bitfinex","ETHUSD",1761334010896,3.219,3932.4,3932.2,0.4597]
["bitfinex","ETHUSD",1761334011353,5.76198037,3932.4,3932.2,0.4597]
["bitfinex","ETHUSD",1761334011549,3.219,3932.4,3932.2,0.4597]
["bitfinex","ETHUSD",1761334013072,3.219,3932.4,3932.0,0.002]
["bitfinex","ETHUSD",1761334013290,2.67036186,3932.2,3932.0,0.002]
["bitfinex","ETHUSD",1761334013460,3.218,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761334016193,5.76117031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761334018674,7.82325031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761334018876,7.31637031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761334019181,7.44357031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761334020698,8.73341892,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761334020898,8.04945031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761334021669,8.96438014,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761334023303,8.04945031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761334024699,7.95045031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761334024884,8.04945031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761334025403,13.09869313,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761334028215,13.78388627,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761334028624,10.46688627,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761334028827,13.17800627,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761334029134,12.49281313,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761334032410,7.44357031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761334034900,7.44357031,3932.1,3932.0,0.4524]
["bitfinex","ETHUSD",1761334035099,7.44357031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761334039036,0.001,3932.4,3932.0,0.4524]
["bitfinex","ETHUSD",1761334039212,0.001,3932.4,3932.3,0.2265]
["bitfinex","ETHUSD",1761334039415,3.219,3932.4,3932.3,0.2265]
["bitfinex","ETHUSD",1761334039618,3.219,3932.4,3932.3,0.6769]
["bitfinex","ETHUSD",1761334040407,3.219,3932.4,3932.3,0.99910636]
["bitfinex","ETHUSD",1761334041136,3.219,3932.4,3932.3,0.6769]
["bitfinex","ETHUSD",1761334042930,0.001,3932.4,3932.3,0.6769]
["bitfinex","ETHUSD",1761334043222,3.218,3932.4,3932.3,0.6769]
["bitfinex","ETHUSD",1761334046218,0.001,3932.4,3932.3,3.24537136]
["bitfinex","ETHUSD",1761334046419,1.142,3932.4,3932.3,4.30391902]
["bitfinex","ETHUSD",1761334046637,0.001,3932.4,3932.3,4.30391902]
["bitfinex","ETHUSD",1761334046847,1.435,3932.4,3932.3,4.30391902]
["bitfinex","ETHUSD",1761334047015,1.435,3932.4,3932.3,4.40576095]
["bitfinex","ETHUSD",1761334048933,1.435,3932.4,3932.3,4.53296095]
["bitfinex","ETHUSD",1761334051588,1.435,3932.4,3932.3,4.53496095]
["bitfinex","ETHUSD",1761334051866,1.435,3932.4,3932.3,4.43311902]
["bitfinex","ETHUSD",1761334052834,1.435,3932.4,3932.3,1.89007806]
["bitfinex","ETHUSD",1761334053041,1.435,3932.4,3932.3,0.8061]
["bitfinex","ETHUSD",1761334053240,1.435,3932.4,3932.3,3.34914096]
["bitfinex","ETHUSD",1761334055272,1.435,3932.4,3932.3,0.8061]
["bitfinex","ETHUSD",1761334055638,1.435,3932.4,3932.3,3.34914096]
["bitfinex","ETHUSD",1761334055967,1.435,3932.4,3932.3,0.8061]
["bitfinex","ETHUSD",1761334057373,1.435,3932.4,3932.3,3.93857885]
["bitfinex","ETHUSD",1761334058921,0.001,3932.4,3932.3,8.98782167]
["bitfinex","ETHUSD",1761334059223,0.001,3932.4,3932.3,9.75163815]
["bitfinex","ETHUSD",1761334064407,0.001,3932.4,3932.3,4.70239533]
["bitfinex","ETHUSD",1761334068440,0.001,3932.4,3932.3,3.93857885]
["bitfinex","ETHUSD",1761334069809,0.001,3932.4,3932.3,4.70239533]
["bitfinex","ETHUSD",1761334071338,0.001,3932.4,3932.3,6.25759533]
["bitfinex","ETHUSD",1761334071556,0.001,3932.4,3932.3,10.15049882]
["bitfinex","ETHUSD",1761334074175,0.026,3937.6,3937.5,9.06327046]
["bitfinex","ETHUSD",1761334074337,0.026,3937.6,3937.5,9.6701961]
["bitfinex","ETHUSD",1761334074541,0.102,3938.7,3937.5,1.07468778]
["bitfinex","ETHUSD",1761334074736,0.003,3938.7,3938.6,0.67059827]
["bitfinex","ETHUSD",1761334074935,0.003,3938.7,3938.6,1.20998821]
["bitfinex","ETHUSD",1761334075381,0.3,3939.5,3938.6,1.20998821]
["bitfinex","ETHUSD",1761334075382,0.3,3939.5,3939.3,0.2225]
["bitfinex","ETHUSD",1761334075528,0.3,3939.5,3939.4,0.53938994]
["bitfinex","ETHUSD",1761334078249,3.579,3939.5,3939.4,0.53938994]
["bitfinex","ETHUSD",1761334078470,3.579,3939.5,3939.4,2.30811232]
["bitfinex","ETHUSD",1761334078975,3.579,3939.5,3939.4,0.53938994]
["bitfinex","ETHUSD",1761334079136,3.579,3939.5,3939.4,2.30810448]
["bitfinex","ETHUSD",1761334079476,3.9369,3939.5,3939.4,0.53938994]
["bitfinex","ETHUSD",1761334081154,6.57429319,3939.5,3939.4,1.20190587]
["bitfinex","ETHUSD",1761334081354,7.08117319,3939.5,3939.4,0.53938994]
["bitfinex","ETHUSD",1761334081588,7.08117319,3939.5,3938.3,0.76271541]
["bitfinex","ETHUSD",1761334081589,2.53871975,3939.0,3938.5,0.66251593]
["bitfinex","ETHUSD",1761334081787,2.53871975,3939.0,3938.6,0.52971182]
["bitfinex","ETHUSD",1761334081788,0.25387197,3938.9,3938.6,0.52971182]
["bitfinex","ETHUSD",1761334082085,5.81484431,3938.8,3938.7,0.52971182]
["bitfinex","ETHUSD",1761334082273,3.276,3938.8,3938.7,0.52971182]
["bitfinex","ETHUSD",1761334082687,5.91386015,3938.8,3938.1,0.66251593]
["bitfinex","ETHUSD",1761334082865,5.91385189,3938.8,3938.2,0.52952418]
["bitfinex","ETHUSD",1761334083069,2.92404861,3938.7,3938.3,0.52952418]
["bitfinex","ETHUSD",1761334083380,2.92404861,3938.7,3938.6,0.88335457]
["bitfinex","ETHUSD",1761334083579,2.82504861,3938.7,3938.6,0.52952418]
["bitfinex","ETHUSD",1761334083778,2.95224861,3938.7,3938.6,0.52952418]
["bitfinex","ETHUSD",1761334084085,3.05124861,3938.7,3938.6,0.52952418]
["bitfinex","ETHUSD",1761334084295,3.05124861,3938.7,3938.6,1.19133535]
["bitfinex","ETHUSD",1761334084296,0.5123364,3938.7,3938.6,1.19133535]
["bitfinex","ETHUSD",1761334084465,0.5123364,3938.7,3938.6,0.52952418]
["bitfinex","ETHUSD",1761334084871,3.05124517,3938.7,3938.6,0.52952418]
["bitfinex","ETHUSD",1761334085387,3.05124517,3938.7,3938.6,1.19131629]
["bitfinex","ETHUSD",1761334085777,0.2861364,3938.7,3938.6,1.19131629]
["bitfinex","ETHUSD",1761334086088,3.274,3938.7,3938.6,1.41287875]
["bitfinex","ETHUSD",1761334086897,2.207,3939.5,3939.4,2.53845763]
["bitfinex","ETHUSD",1761334086898,0.301,3939.5,3939.4,2.53845763]
["bitfinex","ETHUSD",1761334087059,0.001,3939.9,3939.4,17.48519213]
["bitfinex","ETHUSD",1761334087259,0.001,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761334087457,0.001,3939.9,3939.8,4.00401829]
["bitfinex","ETHUSD",1761334088297,0.001,3939.9,3939.8,3.06772408]
["bitfinex","ETHUSD",1761334088509,1.133,3940.1,3939.8,0.52952418]
["bitfinex","ETHUSD",1761334088720,0.0263,3940.9,3940.2,2.53794223]
["bitfinex","ETHUSD",1761334089011,0.286,3940.7,3940.2,4.62266641]
["bitfinex","ETHUSD",1761334089209,2.011,3940.6,3940.2,4.62266641]
["bitfinex","ETHUSD",1761334089399,0.0263,3940.9,3940.2,5.94018499]
["bitfinex","ETHUSD",1761334089602,1.738,3940.7,3940.2,5.4704912]
["bitfinex","ETHUSD",1761334090180,3.285,3940.6,3940.2,5.4704912]
["bitfinex","ETHUSD",1761334090381,3.285,3940.6,3940.2,5.93969736]
["bitfinex","ETHUSD",1761334090619,3.285,3940.6,3940.2,5.5007891]
["bitfinex","ETHUSD",1761334091111,0.0263,3940.9,3940.2,4.62266641]
["bitfinex","ETHUSD",1761334091319,3.284,3940.6,3940.2,5.5005911]
["bitfinex","ETHUSD",1761334091495,3.284,3940.6,3940.2,4.62266641]
["bitfinex","ETHUSD",1761334091707,3.284,3940.6,3940.2,5.55823491]
["bitfinex","ETHUSD",1761334092017,3.284,3940.6,3940.2,3.06746641]
["bitfinex","ETHUSD",1761334092218,3.284,3940.6,3940.2,3.72600554]
["bitfinex","ETHUSD",1761334094382,3.284,3940.6,3940.2,3.06746641]
["bitfinex","ETHUSD",1761334096021,3.284,3940.6,3940.2,3.9453911]
["bitfinex","ETHUSD",1761334096223,3.284,3940.6,3940.2,3.06746641]
["bitfinex","ETHUSD",1761334096624,3.284,3940.6,3940.2,3.94740241]
["bitfinex","ETHUSD",1761334096809,3.284,3940.6,3940.2,4.07460241]
["bitfinex","ETHUSD",1761334097133,0.4563,3940.9,3940.2,4.07460241]
["bitfinex","ETHUSD",1761334097134,0.0263,3940.9,3940.2,4.14315441]
["bitfinex","ETHUSD",1761334097501,0.285,3940.6,3940.2,4.14315441]
["bitfinex","ETHUSD",1761334097826,0.0263,3940.9,3940.2,4.14315441]
["bitfinex","ETHUSD",1761334097827,0.0263,3940.9,3940.2,5.02378828]
["bitfinex","ETHUSD",1761334098128,2.952,3940.7,3940.2,4.14315441]
["bitfinex","ETHUSD",1761334099760,0.001,3940.3,3940.2,5.69835441]
["bitfinex","ETHUSD",1761334100429,3.3043,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1761334100642,3.3043,3940.9,3940.8,3.59997553]
["bitfinex","ETHUSD",1761334100643,0.0263,3940.9,3940.8,3.59997553]
["bitfinex","ETHUSD",1761334100809,0.0263,3940.9,3940.8,3.57459998]
["bitfinex","ETHUSD",1761334101836,0.0263,3940.9,3940.8,4.46096111]
["bitfinex","ETHUSD",1761334102324,0.0263,3940.9,3940.8,3.57459998]
["bitfinex","ETHUSD",1761334102703,0.0263,3940.9,3940.8,4.90749437]
["bitfinex","ETHUSD",1761334103426,3.716,3941.5,3941.1,2.5373109]
["bitfinex","ETHUSD",1761334103427,3.591,3941.5,3941.1,2.5373109]
["bitfinex","ETHUSD",1761334103647,3.591,3941.5,3941.2,4.40452502]
["bitfinex","ETHUSD",1761334103945,3.591,3941.5,3940.5,3.277]
["bitfinex","ETHUSD",1761334103946,3.161,3941.5,3941.4,0.89179919]
["bitfinex","ETHUSD",1761334104256,3.50063,3941.5,3941.4,0.52952418]
["bitfinex","ETHUSD",1761334104620,3.93063,3941.5,3941.4,0.52952418]
["bitfinex","ETHUSD",1761334105721,3.93063,3941.5,3940.8,0.66901428]
["bitfinex","ETHUSD",1761334106046,0.43,3941.4,3940.9,0.53559524]
["bitfinex","ETHUSD",1761334106269,0.43,3941.4,3940.7,2.53760628]
["bitfinex","ETHUSD",1761334106270,2.53734281,3941.2,3941.0,0.53559524]
["bitfinex","ETHUSD",1761334106442,0.2353,3940.8,3940.5,0.66901428]
["bitfinex","ETHUSD",1761334106626,3.284,3940.7,3940.6,0.53578265]
["bitfinex","ETHUSD",1761334106830,3.284,3940.7,3939.8,2.53814189]
["bitfinex","ETHUSD",1761334106831,3.714,3940.7,3940.0,0.66901428]
["bitfinex","ETHUSD",1761334107014,0.2353,3940.8,3939.4,0.66901428]
["bitfinex","ETHUSD",1761334107015,2.53826433,3939.7,3939.4,0.66901428]
["bitfinex","ETHUSD",1761334107219,3.289,3939.6,3939.0,0.66901428]
["bitfinex","ETHUSD",1761334107453,3.5263,3939.5,3939.1,0.5362629]
["bitfinex","ETHUSD",1761334107668,3.9563,3939.5,3939.2,0.5362629]
["bitfinex","ETHUSD",1761334107865,3.9563,3939.5,3938.7,3.2079046]
["bitfinex","ETHUSD",1761334107866,0.43,3939.4,3938.7,3.2079046]
["bitfinex","ETHUSD",1761334108163,0.43,3939.4,3938.8,0.53633849]
["bitfinex","ETHUSD",1761334108342,0.43,3939.4,3938.9,3.0751139]
["bitfinex","ETHUSD",1761334108661,0.43,3939.4,3939.0,0.53633849]
["bitfinex","ETHUSD",1761334108828,0.43,3939.4,3939.1,0.53633849]
["bitfinex","ETHUSD",1761334109153,0.43,3939.4,3939.2,0.53633849]
["bitfinex","ETHUSD",1761334109318,0.43,3939.4,3939.3,0.53633849]
["bitfinex","ETHUSD",1761334110331,0.43,3939.4,3939.3,0.53623509]
["bitfinex","ETHUSD",1761334110733,0.43,3939.4,3939.3,0.66343509]
["bitfinex","ETHUSD",1761334111430,2.96845763,3939.4,3939.3,0.66343509]
["bitfinex","ETHUSD",1761334111748,0.43,3939.4,3939.3,0.66343509]
["bitfinex","ETHUSD",1761334112127,2.96845763,3939.4,3939.3,0.66343509]
["bitfinex","ETHUSD",1761334112446,2.96845763,3939.4,3939.3,0.53623509]
["bitfinex","ETHUSD",1761334112768,2.96845763,3939.4,3939.1,0.1272]
["bitfinex","ETHUSD",1761334112769,2.53856176,3939.3,3939.1,0.1272]
["bitfinex","ETHUSD",1761334112926,2.96856176,3939.3,3939.1,0.1272]
["bitfinex","ETHUSD",1761334113256,0.43,3939.2,3939.1,0.1272]
["bitfinex","ETHUSD",1761334113456,0.43,3939.2,3938.6,0.002]
["bitfinex","ETHUSD",1761334113662,3.5263,3939.5,3938.6,0.002]
["bitfinex","ETHUSD",1761334113663,3.5263,3939.5,3939.0,0.1272]
["bitfinex","ETHUSD",1761334113664,0.1272,3939.5,3939.0,0.1272]
["bitfinex","ETHUSD",1761334113866,0.2353,3940.5,3939.2,2.06208]
["bitfinex","ETHUSD",1761334114030,0.2353,3940.5,3939.3,2.02466699]
["bitfinex","ETHUSD",1761334114229,0.2353,3940.5,3940.2,2.53792893]
["bitfinex","ETHUSD",1761334114655,0.6653,3940.5,3939.9,2.53812705]
["bitfinex","ETHUSD",1761334114856,0.6653,3940.5,3940.2,2.53793373]
["bitfinex","ETHUSD",1761334115060,0.2353,3940.8,3940.3,0.25379337]
["bitfinex","ETHUSD",1761334115249,3.292,3940.7,3940.3,2.53782921]
["bitfinex","ETHUSD",1761334115564,3.29,3940.6,3940.2,2.53792495]
["bitfinex","ETHUSD",1761334115743,3.29,3940.6,3940.0,2.53803337]
["bitfinex","ETHUSD",1761334115938,3.29,3940.5,3939.9,2.53810917]
["bitfinex","ETHUSD",1761334116169,3.29,3940.5,3940.1,2.53796443]
["bitfinex","ETHUSD",1761334116332,3.289,3940.4,3940.1,2.53796443]
["bitfinex","ETHUSD",1761334117665,0.2353,3940.8,3940.1,2.53796443]
["bitfinex","ETHUSD",1761334117966,3.289,3940.7,3940.0,2.79186352]
["bitfinex","ETHUSD",1761334118172,0.6719,3940.8,3940.0,0.25381092]
["bitfinex","ETHUSD",1761334118378,3.7246,3940.7,3940.0,0.25381092]
["bitfinex","ETHUSD",1761334118598,3.7246,3940.7,3940.0,2.79183318]
["bitfinex","ETHUSD",1761334119468,3.7246,3940.7,3940.1,2.53800233]
["bitfinex","ETHUSD",1761334120798,0.4366,3940.7,3940.1,2.53800233]
["bitfinex","ETHUSD",1761334120995,3.287,3940.6,3940.1,2.53800233]
["bitfinex","ETHUSD",1761334121375,3.7236,3940.6,3940.1,2.53800233]
["bitfinex","ETHUSD",1761334122475,0.2353,3940.8,3940.1,0.53319473]
["bitfinex","ETHUSD",1761334122476,3.285,3940.5,3940.1,0.53319473]
["bitfinex","ETHUSD",1761334122681,3.285,3940.5,3940.3,2.53786155]
["bitfinex","ETHUSD",1761334122878,3.285,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1761334123571,0.2353,3940.8,3940.4,2.53781341]
["bitfinex","ETHUSD",1761334123767,0.2353,3940.8,3940.4,2.66501341]
["bitfinex","ETHUSD",1761334123964,3.282,3940.7,3940.4,2.53781341]
["bitfinex","ETHUSD",1761334124493,3.282,3940.7,3940.6,0.1272]
["bitfinex","ETHUSD",1761334124865,3.7186,3940.7,3940.6,0.1272]
["bitfinex","ETHUSD",1761334125181,0.4366,3940.7,3940.6,0.1272]
["bitfinex","ETHUSD",1761334125371,3.7186,3940.7,3940.6,0.1272]
["bitfinex","ETHUSD",1761334125572,3.281,3940.7,3940.6,0.1272]
["bitfinex","ETHUSD",1761334126190,3.28,3940.7,3940.6,0.1272]
["bitfinex","ETHUSD",1761334126384,3.7166,3940.7,3940.6,0.1272]
["bitfinex","ETHUSD",1761334127004,3.28,3940.7,3940.6,0.1272]
["bitfinex","ETHUSD",1761334128306,3.279,3940.7,3940.6,2.6648689]
["bitfinex","ETHUSD",1761334128487,0.235,3940.9,3940.5,2.53774508]
["bitfinex","ETHUSD",1761334128687,3.279,3940.7,3940.6,0.1272]
["bitfinex","ETHUSD",1761334128887,3.279,3940.7,3940.5,2.79151959]
["bitfinex","ETHUSD",1761334129117,3.279,3940.7,3940.6,2.66488461]
["bitfinex","ETHUSD",1761334130527,3.7156,3940.7,3940.6,0.1272]
["bitfinex","ETHUSD",1761334130821,3.7156,3940.7,3940.0,0.002]
["bitfinex","ETHUSD",1761334131019,1.9918,3940.6,3940.0,0.002]
["bitfinex","ETHUSD",1761334131520,0.4366,3940.5,3940.0,0.002]
["bitfinex","ETHUSD",1761334132516,0.96368,3940.5,3940.0,0.002]
["bitfinex","ETHUSD",1761334132714,2.53791295,3940.3,3940.0,0.002]
["bitfinex","ETHUSD",1761334132905,1.5552,3940.4,3940.0,0.002]
["bitfinex","ETHUSD",1761334132906,6.25354658,3940.2,3940.0,0.002]
["bitfinex","ETHUSD",1761334133310,0.4366,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761334133831,3.7156,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761334136021,0.4366,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761334136199,3.6656,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761334137231,3.6646,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761334140038,3.6626,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761334140723,3.6626,3940.1,3940.0,0.1292]
["bitfinex","ETHUSD",1761334141907,6.20060664,3940.1,3940.0,0.1292]
["bitfinex","ETHUSD",1761334142108,6.20060664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761334143509,7.75580664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761334146012,8.26268664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761334147220,4.98668664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761334147539,10.16568664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761334150848,4.98668664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761334151144,10.29288664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761334151748,8.38488664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761334154241,8.48658952,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761334155146,8.48758952,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761334156993,14.87758952,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761334157464,4.09372207,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334157660,7.82562207,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334157979,7.95282207,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334158268,8.45970207,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334158781,8.58815492,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334160385,8.45970207,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334160580,8.33250207,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334161915,7.35972207,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334162215,4.09372207,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334162424,7.35972207,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334163515,4.09372207,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334163818,7.35972207,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334166415,7.35772207,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334166621,1.5552,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334166798,4.8192,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334166987,4.8192,3939.3,3939.2,0.0526]
["bitfinex","ETHUSD",1761334167383,1.5552,3939.3,3939.2,0.0526]
["bitfinex","ETHUSD",1761334167616,4.8192,3939.3,3939.2,0.0526]
["bitfinex","ETHUSD",1761334168707,4.8192,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334168708,7.35772207,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334168938,8.30354207,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334169786,7.83964207,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334169990,7.82162207,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334170687,7.94882207,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334171812,7.48492207,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334172794,7.94882207,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334174096,8.45570207,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334178718,2.18928,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334179026,5.79952207,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334179397,7.35472207,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334185232,7.82752207,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334185620,7.35472207,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334185930,7.82752207,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334188838,7.95472207,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334189129,7.94872207,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334189534,7.47592207,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334191938,7.94872207,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334192727,13.98940572,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334193742,14.49628572,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334195832,11.24128572,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334196032,14.49428572,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761334200742,2.53890877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761334201052,10.64180135,3938.5,3938.2,0.002]
["bitfinex","ETHUSD",1761334201257,11.68279816,3938.5,3938.2,0.002]
["bitfinex","ETHUSD",1761334201434,2.53916664,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761334201762,7.97944664,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761334202155,8.66375183,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761334202562,9.45274812,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761334203136,8.76844293,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761334203744,4.22156664,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761334204053,7.47256664,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761334204252,7.47156664,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761334204639,4.22156664,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761334205059,7.47056664,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761334206761,4.22156664,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761334206966,7.47056664,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761334207538,1.5552,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761334207776,7.34236664,3938.3,3938.2,0.0526]
["bitfinex","ETHUSD",1761334208173,4.8032,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761334208484,3.249,3938.3,3938.2,0.1798]
["bitfinex","ETHUSD",1761334209780,3.248,3938.3,3938.2,0.1798]
["bitfinex","ETHUSD",1761334210093,1.14289681,3939.8,3938.2,0.1798]
["bitfinex","ETHUSD",1761334210094,6.04068365,3939.2,3938.2,0.45191533]
["bitfinex","ETHUSD",1761334210392,1.5552,3939.0,3938.3,2.58975652]
["bitfinex","ETHUSD",1761334210539,1.5552,3939.1,3938.3,0.0506]
["bitfinex","ETHUSD",1761334210735,3.248,3939.0,3938.8,0.1272]
["bitfinex","ETHUSD",1761334211475,3.248,3939.0,3938.8,0.1778]
["bitfinex","ETHUSD",1761334211661,1.5552,3938.9,3938.8,0.1778]
["bitfinex","ETHUSD",1761334212843,1.5552,3938.9,3938.8,0.1272]
["bitfinex","ETHUSD",1761334213149,4.09397986,3938.9,3938.8,0.1272]
["bitfinex","ETHUSD",1761334213362,4.09397986,3938.9,3938.2,0.002]
["bitfinex","ETHUSD",1761334213363,2.53899407,3938.6,3938.2,0.002]
["bitfinex","ETHUSD",1761334213668,9.28668365,3938.5,3938.2,0.002]
["bitfinex","ETHUSD",1761334213867,9.28668365,3938.5,3938.2,0.0526]
["bitfinex","ETHUSD",1761334214073,9.28668365,3938.5,3938.4,0.1272]
["bitfinex","ETHUSD",1761334214238,3.246,3938.5,3938.4,0.1272]
["bitfinex","ETHUSD",1761334214439,3.246,3938.5,3938.4,0.1778]
["bitfinex","ETHUSD",1761334216643,0.1272,3939.0,3938.4,0.1272]
["bitfinex","ETHUSD",1761334216968,0.001,3939.6,3938.5,2.58963753]
["bitfinex","ETHUSD",1761334216969,3.245,3938.9,3938.5,2.58963753]
["bitfinex","ETHUSD",1761334217174,4.09360693,3939.5,3938.5,2.58963753]
["bitfinex","ETHUSD",1761334217175,3.245,3938.8,3938.5,0.0506]
["bitfinex","ETHUSD",1761334217371,3.248,3938.7,3938.6,0.0506]
["bitfinex","ETHUSD",1761334217553,1.5552,3939.0,3938.7,0.1272]
["bitfinex","ETHUSD",1761334217750,3.248,3938.9,3938.6,0.1778]
["bitfinex","ETHUSD",1761334217962,1.5552,3939.0,3938.6,0.0506]
["bitfinex","ETHUSD",1761334218163,3.248,3938.8,3938.7,0.0506]
["bitfinex","ETHUSD",1761334218368,3.248,3938.8,3938.2,0.002]
["bitfinex","ETHUSD",1761334218561,3.248,3938.8,3938.7,0.1272]
["bitfinex","ETHUSD",1761334218970,3.248,3938.8,3938.3,0.0506]
["bitfinex","ETHUSD",1761334218971,3.248,3938.8,3938.3,0.07599166]
["bitfinex","ETHUSD",1761334219163,3.248,3938.8,3938.2,0.25632802]
["bitfinex","ETHUSD",1761334219164,3.248,3938.8,3938.6,0.1272]
["bitfinex","ETHUSD",1761334219750,3.247,3938.7,3938.6,0.1272]
["bitfinex","ETHUSD",1761334220967,6.04068365,3938.8,3938.6,0.1272]
["bitfinex","ETHUSD",1761334221168,3.247,3938.7,3938.6,0.1272]
["bitfinex","ETHUSD",1761334221368,3.247,3938.7,3938.2,0.002]
["bitfinex","ETHUSD",1761334221680,3.247,3938.7,3938.5,0.1272]
["bitfinex","ETHUSD",1761334222067,3.247,3938.7,3938.5,0.1778]
["bitfinex","ETHUSD",1761334222264,6.04068365,3938.8,3938.2,0.002]
["bitfinex","ETHUSD",1761334222470,3.248,3938.7,3938.6,0.1778]
["bitfinex","ETHUSD",1761334224586,3.249,3938.7,3938.6,0.1778]
["bitfinex","ETHUSD",1761334225358,3.248,3938.7,3938.6,0.1778]
["bitfinex","ETHUSD",1761334226478,3.248,3938.7,3938.6,0.1272]
["bitfinex","ETHUSD",1761334233690,3.248,3938.7,3938.2,0.002]
["bitfinex","ETHUSD",1761334233691,4.09436664,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761334233993,1.5552,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761334234165,4.8012,3938.3,3938.2,0.1292]
["bitfinex","ETHUSD",1761334234364,7.34036664,3938.3,3938.2,0.1292]
["bitfinex","ETHUSD",1761334234988,4.8012,3938.3,3938.2,0.1292]
["bitfinex","ETHUSD",1761334235390,1.5552,3938.3,3938.2,0.1292]
["bitfinex","ETHUSD",1761334235593,0.001,3938.7,3938.2,0.1798]
["bitfinex","ETHUSD",1761334235792,3.247,3938.6,3938.3,0.0506]
["bitfinex","ETHUSD",1761334236279,3.247,3938.6,3938.5,0.1272]
["bitfinex","ETHUSD",1761334237285,0.001,3938.7,3938.5,0.1272]
["bitfinex","ETHUSD",1761334237491,3.247,3938.6,3938.5,0.1272]
["bitfinex","ETHUSD",1761334239401,0.001,3938.7,3938.5,0.1272]
["bitfinex","ETHUSD",1761334239570,3.246,3938.6,3938.5,0.1272]
["bitfinex","ETHUSD",1761334241903,6.23267323,3938.6,3938.5,0.1272]
["bitfinex","ETHUSD",1761334242474,2.53916664,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761334242678,5.78516664,3938.3,3938.2,0.1292]
["bitfinex","ETHUSD",1761334242977,6.23286664,3938.3,3938.2,0.1292]
["bitfinex","ETHUSD",1761334243193,12.27355029,3938.3,3938.2,0.1292]
["bitfinex","ETHUSD",1761334243712,9.73438365,3938.3,3938.2,0.1292]
["bitfinex","ETHUSD",1761334243882,2.53908834,3938.5,3938.2,0.1292]
["bitfinex","ETHUSD",1761334244202,3.246,3938.3,3938.2,0.1292]
["bitfinex","ETHUSD",1761334244406,5.78516664,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761334244578,5.78516664,3938.3,3938.2,0.1292]
["bitfinex","ETHUSD",1761334244778,3.246,3938.3,3938.2,0.1292]
["bitfinex","ETHUSD",1761334247607,2.53911038,3938.4,3938.2,0.1292]
["bitfinex","ETHUSD",1761334247803,3.244,3938.3,3938.2,0.1292]
["bitfinex","ETHUSD",1761334248306,12.27155029,3938.3,3938.2,0.1292]
["bitfinex","ETHUSD",1761334248506,13.82675029,3938.3,3938.2,0.1292]
["bitfinex","ETHUSD",1761334252718,12.82095253,3938.3,3938.2,0.1292]
["bitfinex","ETHUSD",1761334253826,12.82095253,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761334259027,12.81595253,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761334260115,12.94315253,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761334261832,9.70415253,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761334262035,12.94115253,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761334264522,12.94115253,3938.3,3938.1,0.002]
["bitfinex","ETHUSD",1761334264523,4.09443112,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761334264715,5.2517642,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761334264920,4.56733112,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761334265223,4.09443112,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761334265532,9.12931701,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761334265706,12.36631701,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761334266528,12.83921701,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761334269643,12.96641701,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761334272413,13.65085009,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761334273943,12.96641701,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761334275821,7.45663112,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761334276141,7.92323112,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761334276842,8.60777449,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761334278118,8.60877449,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761334278346,4.90717449,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761334278551,13.64366038,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761334279665,13.46599701,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761334279820,4.09462456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761334280033,12.72591045,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761334280235,13.19251045,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761334280437,9.95751045,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761334280679,13.19251045,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761334282690,13.19251045,3937.9,3937.4,0.002]
["bitfinex","ETHUSD",1761334282691,2.53968253,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761334282839,17.39965431,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761334283039,17.99345431,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761334283340,18.67818139,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761334283794,19.18506139,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761334284084,12.59372279,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761334284284,12.49196842,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761334284638,9.25696842,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761334284880,12.49196842,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761334286038,17.99345431,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761334286260,12.95856842,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761334289763,17.99345431,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761334291563,12.95856842,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761334291878,17.99345431,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761334292580,12.95856842,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761334294057,17.99345431,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761334295403,12.95856842,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761334295765,17.52685431,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761334295959,17.98555431,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761334296155,18.49243431,3937.5,3937.0,0.002]
["bitfinex","ETHUSD",1761334296459,5.23837412,3937.4,3937.0,0.002]
["bitfinex","ETHUSD",1761334296779,4.68084704,3937.4,3937.0,0.002]
["bitfinex","ETHUSD",1761334297576,5.36557412,3937.4,3937.0,0.002]
["bitfinex","ETHUSD",1761334298163,4.68084704,3937.4,3937.0,0.002]
["bitfinex","ETHUSD",1761334299686,4.60202056,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761334299986,12.99910645,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761334300283,13.54207195,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761334302958,10.30707195,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761334303159,13.54207195,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761334304496,9.86587195,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761334304724,0.68463624,3937.2,3937.0,0.002]
["bitfinex","ETHUSD",1761334305012,3.235,3937.4,3937.0,0.0526]
["bitfinex","ETHUSD",1761334305357,3.235,3937.4,3937.1,2.53994056]
["bitfinex","ETHUSD",1761334305589,3.235,3937.4,3937.2,0.51326045]
["bitfinex","ETHUSD",1761334305862,5.03488589,3937.7,3937.2,0.56386045]
["bitfinex","ETHUSD",1761334306077,5.03488589,3937.7,3937.3,0.0506]
["bitfinex","ETHUSD",1761334306078,3.235,3937.6,3937.3,0.0506]
["bitfinex","ETHUSD",1761334309262,0.001,3937.9,3937.3,0.0506]
["bitfinex","ETHUSD",1761334309499,1.684,3937.8,3937.3,0.0506]
["bitfinex","ETHUSD",1761334309708,1.684,3937.8,3937.5,2.53967763]
["bitfinex","ETHUSD",1761334309904,1.684,3937.8,3937.6,0.25902776]
["bitfinex","ETHUSD",1761334310122,1.684,3937.8,3937.6,0.30962776]
["bitfinex","ETHUSD",1761334310302,1.684,3937.8,3937.7,0.0506]
["bitfinex","ETHUSD",1761334312083,0.001,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1761334312495,0.001,3937.9,3937.8,2.59008905]
["bitfinex","ETHUSD",1761334312789,0.001,3937.9,3937.8,3.12896246]
["bitfinex","ETHUSD",1761334314704,0.001,3937.9,3937.8,3.25616246]
["bitfinex","ETHUSD",1761334318679,0.001,3937.9,3937.8,3.20556246]
["bitfinex","ETHUSD",1761334319113,0.001,3937.9,3937.8,3.25616246]
["bitfinex","ETHUSD",1761334319892,0.001,3937.9,3937.8,0.66607341]
["bitfinex","ETHUSD",1761334320104,0.001,3937.9,3937.8,2.71728905]
["bitfinex","ETHUSD",1761334324827,0.001,3937.9,3937.8,0.1272]
["bitfinex","ETHUSD",1761334325259,0.4491,3937.9,3937.8,0.1272]
["bitfinex","ETHUSD",1761334325449,0.001,3937.9,3937.8,0.1272]
["bitfinex","ETHUSD",1761334325649,2.54042456,3937.9,3937.8,0.1272]
["bitfinex","ETHUSD",1761334326042,2.54042456,3937.9,3937.4,0.002]
["bitfinex","ETHUSD",1761334326043,2.53968253,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761334326378,13.36866707,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761334326542,13.81676707,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761334327155,13.94396707,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761334328061,14.45084707,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761334328374,14.45084707,3937.5,3937.0,0.002]
["bitfinex","ETHUSD",1761334328375,3.04682056,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761334328550,3.04682056,3937.1,3935.9,0.1272]
["bitfinex","ETHUSD",1761334328551,2.54041208,3936.4,3935.9,0.1272]
["bitfinex","ETHUSD",1761334328748,0.50688,3936.7,3935.6,0.1272]
["bitfinex","ETHUSD",1761334328749,2.54084406,3935.7,3935.6,0.1272]
["bitfinex","ETHUSD",1761334328976,2.54090862,3935.6,3935.5,0.1272]
["bitfinex","ETHUSD",1761334329192,0.1272,3936.1,3935.5,0.1272]
["bitfinex","ETHUSD",1761334329494,0.68158329,3937.1,3935.5,0.1272]
["bitfinex","ETHUSD",1761334329495,0.1272,3936.4,3935.5,0.1272]
["bitfinex","ETHUSD",1761334329700,1.5552,3936.3,3936.0,0.1272]
["bitfinex","ETHUSD",1761334330062,1.5552,3936.1,3936.0,0.1272]
["bitfinex","ETHUSD",1761334330261,6.03978454,3936.5,3935.6,0.0506]
["bitfinex","ETHUSD",1761334330495,4.7892,3936.4,3935.6,2.8506602]
["bitfinex","ETHUSD",1761334330685,4.7892,3936.4,3936.3,0.1272]
["bitfinex","ETHUSD",1761334331089,7.32959223,3936.4,3936.3,0.1272]
["bitfinex","ETHUSD",1761334331490,4.7892,3936.4,3936.3,0.1272]
["bitfinex","ETHUSD",1761334331798,6.03978454,3936.5,3936.3,0.1272]
["bitfinex","ETHUSD",1761334331969,3.234,3936.4,3936.3,0.1272]
["bitfinex","ETHUSD",1761334332308,2.54051765,3936.3,3935.0,0.0526]
["bitfinex","ETHUSD",1761334332507,3.234,3936.2,3935.1,0.0506]
["bitfinex","ETHUSD",1761334332817,0.4698,3936.8,3935.7,2.54082883]
["bitfinex","ETHUSD",1761334332818,3.234,3936.1,3935.7,2.54082883]
["bitfinex","ETHUSD",1761334332970,3.234,3936.0,3935.8,2.54077747]
["bitfinex","ETHUSD",1761334333483,3.234,3936.0,3935.9,0.1272]
["bitfinex","ETHUSD",1761334334180,3.234,3936.0,3935.9,2.66791495]
["bitfinex","ETHUSD",1761334334392,3.234,3936.0,3935.9,0.65314178]
["bitfinex","ETHUSD",1761334335101,3.234,3936.0,3935.9,0.70374178]
["bitfinex","ETHUSD",1761334335679,4.09540776,3936.7,3936.0,2.5406504]
["bitfinex","ETHUSD",1761334335879,3.234,3936.6,3935.9,2.66789355]
["bitfinex","ETHUSD",1761334336094,3.234,3936.6,3935.9,2.54069355]
["bitfinex","ETHUSD",1761334336283,3.234,3936.6,3936.5,0.1272]
["bitfinex","ETHUSD",1761334339422,3.234,3936.6,3934.6,0.002]
["bitfinex","ETHUSD",1761334339423,9.74358454,3936.6,3934.6,0.002]
["bitfinex","ETHUSD",1761334339725,10.13557141,3936.1,3936.0,0.1272]
["bitfinex","ETHUSD",1761334339928,4.7892,3936.1,3936.0,0.1272]
["bitfinex","ETHUSD",1761334340230,2.54033724,3936.5,3936.0,0.1272]
["bitfinex","ETHUSD",1761334340522,2.54054905,3936.2,3936.0,0.1272]
["bitfinex","ETHUSD",1761334340733,3.234,3936.1,3936.0,0.1272]
["bitfinex","ETHUSD",1761334341622,5.77458585,3936.1,3936.0,0.1272]
["bitfinex","ETHUSD",1761334342827,6.24438585,3936.1,3936.0,0.1272]
["bitfinex","ETHUSD",1761334343906,3.234,3936.1,3936.0,0.1272]
["bitfinex","ETHUSD",1761334344907,10.13542497,3936.4,3936.0,0.1272]
["bitfinex","ETHUSD",1761334345105,5.77446579,3936.3,3936.0,0.1272]
["bitfinex","ETHUSD",1761334345332,2.54055051,3936.2,3936.0,0.1272]
["bitfinex","ETHUSD",1761334346739,3.01035051,3936.2,3936.0,0.1272]
["bitfinex","ETHUSD",1761334347309,2.54058585,3936.1,3936.0,0.1272]
["bitfinex","ETHUSD",1761334348129,2.54058585,3936.1,3936.0,0.1292]
["bitfinex","ETHUSD",1761334348333,3.01033641,3936.2,3936.0,0.1292]
["bitfinex","ETHUSD",1761334348838,3.234,3936.1,3936.0,0.1292]
["bitfinex","ETHUSD",1761334351644,6.24438585,3936.1,3936.0,0.1292]
["bitfinex","ETHUSD",1761334352040,6.24438585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761334355158,3.7038,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761334355343,6.24438585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761334355530,13.83937039,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761334355731,13.96657039,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761334356214,10.73257039,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761334356413,13.96657039,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761334356643,2.54084406,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761334356842,14.55829189,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761334357150,10.13621602,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761334357328,13.37021602,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761334357639,13.82361602,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761334365572,13.82361602,3935.1,3934.6,0.002]
["bitfinex","ETHUSD",1761334365573,3.04836982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761334365741,13.87735436,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761334365928,14.33075436,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761334366762,14.45795436,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761334372680,11.22395436,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761334372868,14.45895436,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761334373071,11.22395436,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761334373274,6.03978454,3935.1,3934.6,0.002]
["bitfinex","ETHUSD",1761334373474,6.16698454,3935.1,3934.6,0.002]
["bitfinex","ETHUSD",1761334373795,2.54135325,3935.0,3934.6,0.002]
["bitfinex","ETHUSD",1761334374002,2.54135325,3935.0,3934.6,0.1292]
["bitfinex","ETHUSD",1761334374003,1.5552,3934.8,3934.6,0.1292]
["bitfinex","ETHUSD",1761334374206,1.5552,3934.9,3934.6,0.1818]
["bitfinex","ETHUSD",1761334374410,1.5552,3934.9,3934.6,0.1292]
["bitfinex","ETHUSD",1761334374411,4.09660167,3934.9,3934.6,0.1292]
["bitfinex","ETHUSD",1761334374890,2.54145992,3934.8,3934.6,0.1292]
["bitfinex","ETHUSD",1761334375094,11.81627436,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761334376687,10.82061597,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761334377303,8.27912615,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761334377678,10.82061597,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761334381416,8.27912615,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761334382086,10.81961597,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761334382915,8.27812615,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761334383213,10.81961597,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761334384817,12.81331597,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761334385015,12.37481597,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761334385237,7.33068982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761334385917,5.77548982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761334386220,5.04412615,3934.8,3934.6,0.002]
["bitfinex","ETHUSD",1761334386516,5.77548982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761334387017,3.234,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761334388231,0.001,3935.0,3934.7,2.5414277]
["bitfinex","ETHUSD",1761334388395,0.001,3935.0,3934.8,3.05518222]
["bitfinex","ETHUSD",1761334388601,0.001,3935.0,3934.9,2.59396064]
["bitfinex","ETHUSD",1761334394710,0.001,3935.0,3934.9,2.72116064]
["bitfinex","ETHUSD",1761334399652,0.001,3935.0,3934.9,2.66856064]
["bitfinex","ETHUSD",1761334402047,0.001,3935.0,3934.9,0.1272]
["bitfinex","ETHUSD",1761334402254,0.001,3935.0,3934.9,0.84528559]
["bitfinex","ETHUSD",1761334402558,0.001,3935.0,3934.9,2.66856064]
["bitfinex","ETHUSD",1761334403555,0.001,3935.0,3934.9,0.1272]
["bitfinex","ETHUSD",1761334404267,0.001,3935.0,3934.9,2.59396064]
["bitfinex","ETHUSD",1761334404935,0.001,3935.0,3934.9,2.72216064]
["bitfinex","ETHUSD",1761334405131,0.001,3935.0,3934.9,7.76628679]
["bitfinex","ETHUSD",1761334405368,0.001,3935.0,3934.9,9.1881538]
["bitfinex","ETHUSD",1761334408137,0.001,3935.0,3934.9,11.2502338]
["bitfinex","ETHUSD",1761334408371,0.001,3935.0,3934.9,12.14203299]
["bitfinex","ETHUSD",1761334409042,0.001,3935.0,3934.9,11.2502338]
["bitfinex","ETHUSD",1761334410834,0.001,3935.0,3934.9,12.14203299]
["bitfinex","ETHUSD",1761334411040,0.001,3935.0,3934.9,11.2502338]
["bitfinex","ETHUSD",1761334411237,0.001,3935.0,3934.9,7.1065686]
["bitfinex","ETHUSD",1761334411471,0.001,3935.0,3934.9,9.43810765]
["bitfinex","ETHUSD",1761334412178,0.001,3935.0,3934.9,10.11349389]
["bitfinex","ETHUSD",1761334414181,0.001,3935.0,3934.9,9.56530765]
["bitfinex","ETHUSD",1761334414480,0.001,3935.0,3934.9,10.4657686]
["bitfinex","ETHUSD",1761334414782,0.001,3935.4,3935.3,4.60318233]
["bitfinex","ETHUSD",1761334414988,0.001,3935.4,3935.3,13.87546481]
["bitfinex","ETHUSD",1761334415301,0.001,3935.4,3935.3,13.92806481]
["bitfinex","ETHUSD",1761334415486,0.001,3935.4,3935.3,14.0298096]
["bitfinex","ETHUSD",1761334415873,0.001,3935.4,3935.3,14.93060742]
["bitfinex","ETHUSD",1761334416273,0.001,3935.4,3935.3,14.0298096]
["bitfinex","ETHUSD",1761334416466,0.001,3935.4,3935.3,14.93072331]
["bitfinex","ETHUSD",1761334416863,0.001,3935.4,3935.3,14.0298096]
["bitfinex","ETHUSD",1761334418155,0.001,3936.9,3936.5,3.0472077]
["bitfinex","ETHUSD",1761334418399,0.001,3936.9,3936.8,4.60221411]
["bitfinex","ETHUSD",1761334418602,0.001,3936.9,3936.8,13.5522612]
["bitfinex","ETHUSD",1761334418767,0.001,3936.9,3936.8,13.6048612]
["bitfinex","ETHUSD",1761334419209,0.001,3936.9,3936.8,12.92994026]
["bitfinex","ETHUSD",1761334419416,0.001,3936.9,3936.8,14.92274166]
["bitfinex","ETHUSD",1761334419898,0.001,3936.9,3936.8,15.59708621]
["bitfinex","ETHUSD",1761334420301,0.001,3936.9,3936.8,14.92274166]
["bitfinex","ETHUSD",1761334424728,0.001,3936.9,3936.8,9.82501551]
["bitfinex","ETHUSD",1761334426580,0.001,3936.9,3936.8,6.08813551]
["bitfinex","ETHUSD",1761334426755,0.001,3936.9,3936.8,7.42703648]
["bitfinex","ETHUSD",1761334428150,0.001,3936.9,3936.8,7.55423648]
["bitfinex","ETHUSD",1761334429765,0.001,3936.9,3936.8,5.99903648]
["bitfinex","ETHUSD",1761334430652,0.674,3936.9,3936.8,0.22890237]
["bitfinex","ETHUSD",1761334431579,0.674,3936.9,3936.8,0.1272]
["bitfinex","ETHUSD",1761334433043,8.25819574,3936.9,3936.8,0.1272]
["bitfinex","ETHUSD",1761334433276,8.25819574,3936.9,3936.0,2.54064152]
["bitfinex","ETHUSD",1761334433277,2.54016186,3936.8,3936.0,2.54064152]
["bitfinex","ETHUSD",1761334433576,5.71812615,3936.9,3936.6,0.1272]
["bitfinex","ETHUSD",1761334433577,0.4394,3936.7,3936.6,0.1272]
["bitfinex","ETHUSD",1761334433867,2.97959864,3936.7,3936.6,0.1272]
["bitfinex","ETHUSD",1761334437891,2.97959864,3936.7,3936.6,0.1292]
["bitfinex","ETHUSD",1761334439584,0.4394,3936.7,3936.6,0.1292]
["bitfinex","ETHUSD",1761334439781,0.2346,3936.9,3936.6,0.1292]
["bitfinex","ETHUSD",1761334439982,0.2346,3936.9,3936.6,2.66946317]
["bitfinex","ETHUSD",1761334439983,0.6696,3936.9,3936.6,2.66946317]
["bitfinex","ETHUSD",1761334440182,0.6696,3936.9,3936.8,0.1272]
["bitfinex","ETHUSD",1761334440484,0.2346,3936.9,3936.8,0.1272]
["bitfinex","ETHUSD",1761334440884,0.6696,3936.9,3936.8,0.1272]
["bitfinex","ETHUSD",1761334442277,0.2346,3936.9,3936.8,0.1272]
["bitfinex","ETHUSD",1761334442583,0.6696,3936.9,3936.8,0.1272]
["bitfinex","ETHUSD",1761334444360,0.2346,3936.9,3936.8,0.1272]
["bitfinex","ETHUSD",1761334444562,0.6696,3936.9,3936.8,0.1272]
["bitfinex","ETHUSD",1761334445702,6.76061876,3936.9,3936.8,0.1272]
["bitfinex","ETHUSD",1761334447325,2.54019864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761334447468,8.58575217,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761334447792,9.05265217,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761334449617,11.18481137,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761334449819,11.81889137,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761334451120,11.31201137,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761334451272,14.41381137,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761334452669,7.79229864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761334461212,7.91949864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761334462050,4.68949864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761334462249,7.91949864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761334466126,22.8015786,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761334466328,23.99168081,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761334471344,23.99268081,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761334472151,23.3094586,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761334472738,14.47665478,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761334475170,15.38962473,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761334476176,14.47665478,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761334479700,14.47665478,3936.7,3936.2,0.002]
["bitfinex","ETHUSD",1761334479701,10.65181291,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761334479900,14.00901291,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761334480067,15.38675291,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761334482202,14.47311291,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761334482406,15.38675291,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761334483109,14.47311291,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761334486113,15.38675291,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761334489905,10.27213291,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761334490075,13.50213291,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761334491006,13.96623291,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761334493295,10.73623291,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761334493509,13.96523291,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761334493707,13.50113291,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761334494612,13.96523291,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761334495536,15.38575291,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761334495698,11.24311291,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761334496035,14.47211291,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761334497219,11.24311291,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761334497427,14.47211291,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761334497627,4.60260131,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1761334497840,5.03140131,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1761334500451,4.60279495,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761334500658,15.48217737,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761334500947,13.66058593,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761334501244,15.03193116,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761334501644,3.04785319,3935.5,3935.0,0.002]
["bitfinex","ETHUSD",1761334501849,13.12631863,3935.5,3935.0,0.002]
["bitfinex","ETHUSD",1761334502053,14.46934914,3935.5,3935.0,0.002]
["bitfinex","ETHUSD",1761334502914,5.1376037,3935.5,3935.0,0.002]
["bitfinex","ETHUSD",1761334503120,13.18106989,3935.5,3935.0,0.002]
["bitfinex","ETHUSD",1761334503342,9.95206989,3935.5,3935.0,0.002]
["bitfinex","ETHUSD",1761334503550,12.49576417,3935.5,3935.0,0.002]
["bitfinex","ETHUSD",1761334504145,13.1810232,3935.5,3935.0,0.002]
["bitfinex","ETHUSD",1761334504345,13.1810232,3935.5,3935.0,0.0546]
["bitfinex","ETHUSD",1761334505154,2.66817319,3935.5,3935.4,0.0546]
["bitfinex","ETHUSD",1761334505452,7.32517319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761334507220,7.32517319,3935.5,3935.4,0.0546]
["bitfinex","ETHUSD",1761334509329,7.32517319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761334518957,7.32517319,3935.5,3935.4,0.0546]
["bitfinex","ETHUSD",1761334518958,3.228,3935.5,3935.4,0.0546]
["bitfinex","ETHUSD",1761334519160,3.228,3935.5,3935.4,0.1818]
["bitfinex","ETHUSD",1761334519471,3.228,3935.5,3935.4,0.28559347]
["bitfinex","ETHUSD",1761334523991,2.6678543,3936.0,3935.4,0.5156746]
["bitfinex","ETHUSD",1761334523992,2.54072549,3935.9,3935.4,0.5156746]
["bitfinex","ETHUSD",1761334524157,3.228,3935.8,3935.5,0.0526]
["bitfinex","ETHUSD",1761334524344,3.229,3935.8,3935.4,0.23299347]
["bitfinex","ETHUSD",1761334524679,5.769795,3935.8,3935.4,0.23299347]
["bitfinex","ETHUSD",1761334525057,3.228,3935.7,3935.4,0.23299347]
["bitfinex","ETHUSD",1761334525252,3.228,3935.7,3935.5,0.0526]
["bitfinex","ETHUSD",1761334525661,3.228,3935.7,3935.4,0.23299347]
["bitfinex","ETHUSD",1761334525860,3.228,3935.7,3935.4,0.28559347]
["bitfinex","ETHUSD",1761334527283,3.228,3935.6,3935.5,0.0526]
["bitfinex","ETHUSD",1761334527659,3.228,3935.6,3935.5,0.8159578]
["bitfinex","ETHUSD",1761334529180,0.001,3935.8,3935.5,1.16458376]
["bitfinex","ETHUSD",1761334529460,3.227,3935.7,3935.6,0.0526]
["bitfinex","ETHUSD",1761334529876,3.227,3935.7,3935.6,0.94311313]
["bitfinex","ETHUSD",1761334530593,0.001,3935.8,3935.6,0.94311313]
["bitfinex","ETHUSD",1761334530788,0.001,3935.8,3935.6,0.89051313]
["bitfinex","ETHUSD",1761334530990,3.227,3935.7,3935.6,0.1272]
["bitfinex","ETHUSD",1761334531380,3.227,3935.7,3935.6,0.1798]
["bitfinex","ETHUSD",1761334531576,3.227,3935.7,3935.6,0.94311313]
["bitfinex","ETHUSD",1761334532896,3.227,3935.7,3935.6,0.89051313]
["bitfinex","ETHUSD",1761334533796,3.227,3935.7,3935.6,0.94311313]
["bitfinex","ETHUSD",1761334535193,0.001,3935.8,3935.6,0.89051313]
["bitfinex","ETHUSD",1761334535368,3.227,3935.7,3935.6,0.89051313]
["bitfinex","ETHUSD",1761334535561,3.227,3935.7,3935.6,0.1272]
["bitfinex","ETHUSD",1761334535963,3.227,3935.7,3935.6,0.89051313]
["bitfinex","ETHUSD",1761334540970,5.76784406,3935.7,3935.6,0.89051313]
["bitfinex","ETHUSD",1761334541170,6.23644406,3935.7,3935.6,0.76331313]
["bitfinex","ETHUSD",1761334541368,3.227,3935.7,3935.6,0.76331313]
["bitfinex","ETHUSD",1761334541575,3.227,3935.7,3935.5,0.1272]
["bitfinex","ETHUSD",1761334541996,3.227,3935.7,3935.5,0.89051313]
["bitfinex","ETHUSD",1761334545910,5.76784525,3935.7,3935.5,0.89051313]
["bitfinex","ETHUSD",1761334547212,3.227,3935.7,3935.5,0.89051313]
["bitfinex","ETHUSD",1761334547414,3.6956,3935.7,3935.5,0.89051313]
["bitfinex","ETHUSD",1761334548012,6.23645083,3935.7,3935.5,0.89051313]
["bitfinex","ETHUSD",1761334548913,3.6956,3935.7,3935.5,0.89051313]
["bitfinex","ETHUSD",1761334549114,6.2364595,3935.7,3935.5,0.89051313]
["bitfinex","ETHUSD",1761334549279,3.6956,3935.7,3935.5,0.89051313]
["bitfinex","ETHUSD",1761334549482,3.6956,3935.7,3935.4,0.002]
["bitfinex","ETHUSD",1761334549483,2.54097319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761334549912,3.00957319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761334553210,3.00957319,3935.5,3935.4,0.1292]
["bitfinex","ETHUSD",1761334553519,3.00957319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761334556123,4.56477319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761334556524,5.75685529,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761334556703,5.9858837,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761334557104,5.07165319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761334558994,5.07165319,3935.5,3935.0,0.002]
["bitfinex","ETHUSD",1761334558995,2.54123148,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761334559231,2.54148982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761334559526,13.0001608,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761334559712,13.4476608,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761334560631,14.13214405,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761334560834,15.53368128,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761334561298,14.84919803,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761334561799,4.60382821,3934.3,3934.2,0.002]
["bitfinex","ETHUSD",1761334562130,14.01227497,3934.3,3934.2,0.002]
["bitfinex","ETHUSD",1761334562334,14.45977497,3934.3,3934.2,0.002]
["bitfinex","ETHUSD",1761334562518,2.542653,3932.9,3932.8,0.1272]
["bitfinex","ETHUSD",1761334562720,5.768653,3932.9,3932.8,0.1272]
["bitfinex","ETHUSD",1761334562912,5.768653,3932.9,3932.5,0.0526]
["bitfinex","ETHUSD",1761334563112,5.768653,3932.9,3932.7,0.1272]
["bitfinex","ETHUSD",1761334563431,2.54271765,3932.8,3932.5,0.0526]
["bitfinex","ETHUSD",1761334563618,5.7686613,3932.9,3932.5,0.1272]
["bitfinex","ETHUSD",1761334563836,2.54284697,3932.6,3932.5,0.1272]
["bitfinex","ETHUSD",1761334564000,5.76884697,3932.6,3932.5,0.1272]
["bitfinex","ETHUSD",1761334565113,3.226,3932.6,3932.5,0.1272]
["bitfinex","ETHUSD",1761334565436,3.226,3932.6,3929.7,0.12684482]
["bitfinex","ETHUSD",1761334565437,2.54297629,3932.4,3932.3,0.1798]
["bitfinex","ETHUSD",1761334565633,2.54297629,3932.4,3932.1,0.1272]
["bitfinex","ETHUSD",1761334565840,2.54261704,3933.0,3932.0,2.54319139]
["bitfinex","ETHUSD",1761334565841,3.226,3932.3,3932.0,2.54319139]
["bitfinex","ETHUSD",1761334566003,2.54275139,3932.8,3932.0,2.54319139]
["bitfinex","ETHUSD",1761334566004,2.54278506,3932.7,3932.3,0.1272]
["bitfinex","ETHUSD",1761334566207,3.226,3932.6,3932.2,0.1272]
["bitfinex","ETHUSD",1761334566639,3.226,3932.6,3932.2,0.1798]
["bitfinex","ETHUSD",1761334567038,5.76886122,3932.6,3932.2,0.1798]
["bitfinex","ETHUSD",1761334567239,2.54293133,3932.5,3932.2,0.1798]
["bitfinex","ETHUSD",1761334567549,2.54310564,3932.2,3931.8,0.0526]
["bitfinex","ETHUSD",1761334567724,3.226,3932.1,3931.8,0.0526]
["bitfinex","ETHUSD",1761334568047,3.226,3932.1,3932.0,0.1272]
["bitfinex","ETHUSD",1761334568810,5.76917031,3932.1,3932.0,0.1272]
["bitfinex","ETHUSD",1761334569011,3.226,3932.1,3932.0,0.1272]
["bitfinex","ETHUSD",1761334571634,3.226,3932.1,3931.2,0.0526]
["bitfinex","ETHUSD",1761334571635,2.54328403,3932.0,3931.2,0.0526]
["bitfinex","ETHUSD",1761334571818,2.54328403,3932.0,3931.8,0.1272]
["bitfinex","ETHUSD",1761334572014,2.54329967,3931.9,3931.8,0.1272]
["bitfinex","ETHUSD",1761334572218,3.226,3932.1,3931.8,0.1272]
["bitfinex","ETHUSD",1761334572627,5.76917331,3932.1,3931.8,0.1272]
["bitfinex","ETHUSD",1761334572836,3.00968462,3932.0,3931.8,0.1272]
["bitfinex","ETHUSD",1761334573025,2.54328462,3932.0,3931.8,0.1272]
["bitfinex","ETHUSD",1761334574113,2.54323606,3932.0,3931.8,0.1272]
["bitfinex","ETHUSD",1761334574342,3.226,3932.1,3931.8,0.1272]
["bitfinex","ETHUSD",1761334574343,2.54329967,3931.9,3931.8,0.1272]
["bitfinex","ETHUSD",1761334574720,2.54329967,3931.9,3931.8,0.1292]
["bitfinex","ETHUSD",1761334575834,2.54325284,3932.0,3931.8,0.1292]
["bitfinex","ETHUSD",1761334576149,3.00965284,3932.0,3931.8,0.1292]
["bitfinex","ETHUSD",1761334577426,2.54329967,3931.9,3931.8,0.1292]
["bitfinex","ETHUSD",1761334578071,3.62118112,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761334578371,5.68326112,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761334578522,5.68326112,3931.9,3931.4,0.002]
["bitfinex","ETHUSD",1761334578523,8.59880519,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761334578726,12.33303211,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761334578960,12.79943211,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761334579182,14.35463211,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761334579557,14.86151211,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761334584575,14.86251211,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761334585473,2.54444401,3930.2,3930.0,0.0526]
["bitfinex","ETHUSD",1761334585670,3.227,3930.1,3930.0,0.0526]
["bitfinex","ETHUSD",1761334585875,5.77146451,3930.1,3930.0,0.0526]
["bitfinex","ETHUSD",1761334586402,3.227,3930.1,3930.0,0.0526]
["bitfinex","ETHUSD",1761334586612,5.77146451,3930.1,3930.0,0.0526]
["bitfinex","ETHUSD",1761334586780,3.227,3930.1,3930.0,0.0526]
["bitfinex","ETHUSD",1761334587102,5.77146672,3930.1,3929.3,2.54497683]
["bitfinex","ETHUSD",1761334587422,1.5552,3930.0,3928.9,0.0526]
["bitfinex","ETHUSD",1761334587605,2.54483074,3929.6,3928.9,0.0526]
["bitfinex","ETHUSD",1761334587910,5.7718593,3929.5,3928.9,0.0526]
["bitfinex","ETHUSD",1761334588118,3.227,3929.4,3929.3,0.1272]
["bitfinex","ETHUSD",1761334588577,5.77191779,3929.4,3929.3,0.1272]
["bitfinex","ETHUSD",1761334588886,5.77191779,3929.4,3928.9,0.1272]
["bitfinex","ETHUSD",1761334588887,2.54498256,3929.3,3928.9,0.1272]
["bitfinex","ETHUSD",1761334589214,2.5450721,3929.2,3928.9,0.1272]
["bitfinex","ETHUSD",1761334589512,2.54517688,3929.0,3928.9,0.1272]
["bitfinex","ETHUSD",1761334589807,2.54517688,3929.0,3928.4,0.0526]
["bitfinex","ETHUSD",1761334589808,2.54523938,3929.0,3928.4,0.0526]
["bitfinex","ETHUSD",1761334589976,6.05524676,3928.9,3928.5,0.1272]
["bitfinex","ETHUSD",1761334590174,2.54537842,3928.7,3928.5,0.1272]
["bitfinex","ETHUSD",1761334590380,3.227,3928.6,3928.5,0.0526]
["bitfinex","ETHUSD",1761334590578,3.227,3928.6,3928.5,0.1272]
["bitfinex","ETHUSD",1761334590815,5.77243603,3928.6,3928.5,0.1272]
["bitfinex","ETHUSD",1761334591177,3.227,3928.6,3928.5,0.1272]
["bitfinex","ETHUSD",1761334592176,3.227,3928.6,3927.3,3.31096166]
["bitfinex","ETHUSD",1761334592177,11.41467095,3928.6,3927.6,0.0526]
["bitfinex","ETHUSD",1761334592377,6.05524676,3928.1,3927.6,0.0526]
["bitfinex","ETHUSD",1761334592608,5.7738292,3928.0,3927.6,0.0526]
["bitfinex","ETHUSD",1761334592776,3.228,3928.0,3927.6,0.0526]
["bitfinex","ETHUSD",1761334592981,3.228,3928.0,3925.8,9.27935656]
["bitfinex","ETHUSD",1761334592982,6.27704676,3927.7,3926.5,0.0526]
["bitfinex","ETHUSD",1761334593215,6.05524676,3927.2,3926.5,0.0526]
["bitfinex","ETHUSD",1761334593376,0.2218,3927.7,3926.5,0.0526]
["bitfinex","ETHUSD",1761334593377,1.5552,3927.0,3926.5,0.0526]
["bitfinex","ETHUSD",1761334593584,4.10193254,3926.6,3926.5,0.0526]
["bitfinex","ETHUSD",1761334593780,1.5552,3926.6,3926.5,0.0526]
["bitfinex","ETHUSD",1761334593999,7.32993254,3926.6,3926.5,0.0526]
["bitfinex","ETHUSD",1761334594196,1.5552,3926.6,3926.5,0.0526]
["bitfinex","ETHUSD",1761334594402,4.7832,3926.6,3926.5,0.1052]
["bitfinex","ETHUSD",1761334595403,0.4664,3927.5,3926.5,0.1052]
["bitfinex","ETHUSD",1761334595404,0.76489343,3928.1,3926.5,0.0526]
["bitfinex","ETHUSD",1761334595590,0.2218,3928.7,3926.5,0.0526]
["bitfinex","ETHUSD",1761334595591,3.228,3928.4,3926.6,0.0526]
["bitfinex","ETHUSD",1761334595809,0.2218,3928.7,3926.6,1.37129198]
["bitfinex","ETHUSD",1761334595810,0.793,3928.3,3926.6,1.37129198]
["bitfinex","ETHUSD",1761334596120,0.971,3928.2,3927.4,2.54620679]
["bitfinex","ETHUSD",1761334596321,0.971,3928.1,3927.4,2.54620679]
["bitfinex","ETHUSD",1761334596520,3.231,3928.0,3927.5,0.0526]
["bitfinex","ETHUSD",1761334597201,3.231,3928.0,3927.1,0.0526]
["bitfinex","ETHUSD",1761334597382,2.54594602,3927.9,3927.1,0.0526]
["bitfinex","ETHUSD",1761334597586,2.54595492,3927.8,3926.9,2.54649273]
["bitfinex","ETHUSD",1761334597814,2.54595492,3927.8,3926.6,2.54667129]
["bitfinex","ETHUSD",1761334597815,2.54613042,3927.6,3926.6,2.54667129]
["bitfinex","ETHUSD",1761334598027,3.231,3927.5,3926.7,2.54665793]
["bitfinex","ETHUSD",1761334598226,3.231,3927.5,3926.6,0.0526]
["bitfinex","ETHUSD",1761334598521,3.231,3927.5,3926.9,2.54653684]
["bitfinex","ETHUSD",1761334598723,2.54605405,3927.7,3926.9,2.54653684]
["bitfinex","ETHUSD",1761334599020,0.4715,3928.2,3927.0,2.5990131]
["bitfinex","ETHUSD",1761334599208,4.10109566,3927.9,3927.0,0.0526]
["bitfinex","ETHUSD",1761334599388,4.10109566,3927.9,3927.0,2.59902398]
["bitfinex","ETHUSD",1761334599614,1.5552,3928.0,3927.0,0.0526]
["bitfinex","ETHUSD",1761334599816,3.233,3927.9,3927.1,0.0526]
["bitfinex","ETHUSD",1761334600053,1.777,3928.7,3927.3,2.54627699]
["bitfinex","ETHUSD",1761334600054,3.233,3927.8,3927.3,2.54627699]
["bitfinex","ETHUSD",1761334600417,2.54578551,3928.1,3927.4,0.0526]
["bitfinex","ETHUSD",1761334600628,3.234,3928.0,3927.4,0.0526]
["bitfinex","ETHUSD",1761334601317,5.77982904,3928.0,3927.4,0.0526]
["bitfinex","ETHUSD",1761334601528,3.234,3927.9,3927.4,0.0526]
["bitfinex","ETHUSD",1761334602232,3.234,3927.9,3927.7,0.1272]
["bitfinex","ETHUSD",1761334604250,5.77990065,3927.9,3927.7,0.1272]
["bitfinex","ETHUSD",1761334605446,3.234,3927.8,3927.7,0.1272]
["bitfinex","ETHUSD",1761334605649,2.54543603,3928.6,3927.8,0.1798]
["bitfinex","ETHUSD",1761334605852,4.10074333,3928.5,3927.8,0.0526]
["bitfinex","ETHUSD",1761334606030,4.10074333,3928.5,3928.1,0.1272]
["bitfinex","ETHUSD",1761334606230,2.54557263,3928.4,3928.1,0.1272]
["bitfinex","ETHUSD",1761334606722,2.54568753,3928.3,3928.1,0.1272]
["bitfinex","ETHUSD",1761334606920,3.233,3928.2,3928.1,0.1272]
["bitfinex","ETHUSD",1761334607473,3.234,3928.2,3928.1,0.1272]
["bitfinex","ETHUSD",1761334608076,2.54563063,3928.3,3928.1,0.1272]
["bitfinex","ETHUSD",1761334608373,2.54544483,3928.6,3928.1,0.1272]
["bitfinex","ETHUSD",1761334608374,1.5552,3928.6,3928.1,0.1272]
["bitfinex","ETHUSD",1761334608573,0.4715,3929.0,3928.2,0.0526]
["bitfinex","ETHUSD",1761334608574,3.234,3928.5,3928.2,0.0526]
["bitfinex","ETHUSD",1761334608786,2.54538445,3928.7,3928.4,0.1272]
["bitfinex","ETHUSD",1761334608988,2.54550082,3928.5,3928.4,0.1272]
["bitfinex","ETHUSD",1761334609775,3.234,3928.5,3928.4,0.1272]
["bitfinex","ETHUSD",1761334612280,5.77950082,3928.5,3928.4,0.1272]
["bitfinex","ETHUSD",1761334612778,3.234,3928.5,3928.4,0.1272]
["bitfinex","ETHUSD",1761334613457,2.54492129,3929.4,3928.4,0.1272]
["bitfinex","ETHUSD",1761334613458,3.27328807,3929.9,3928.4,0.1798]
["bitfinex","ETHUSD",1761334613656,2.54485303,3929.5,3929.0,0.1272]
["bitfinex","ETHUSD",1761334613979,5.77793993,3929.4,3929.0,0.1272]
["bitfinex","ETHUSD",1761334614146,3.233,3929.3,3928.8,0.0526]
["bitfinex","ETHUSD",1761334614345,3.233,3929.3,3929.2,0.1272]
["bitfinex","ETHUSD",1761334615099,5.77798256,3929.3,3929.2,0.1272]
["bitfinex","ETHUSD",1761334615274,8.18426212,3929.3,3927.5,0.0526]
["bitfinex","ETHUSD",1761334615480,0.1272,3929.1,3928.6,0.1272]
["bitfinex","ETHUSD",1761334615713,2.54530645,3928.8,3928.6,0.1272]
["bitfinex","ETHUSD",1761334615913,3.232,3928.7,3928.6,0.1272]
["bitfinex","ETHUSD",1761334616305,5.77737124,3928.7,3928.6,0.1272]
["bitfinex","ETHUSD",1761334616476,3.232,3928.7,3928.6,0.1272]
["bitfinex","ETHUSD",1761334616909,0.68400148,3930.3,3927.8,0.50688]
["bitfinex","ETHUSD",1761334617114,0.68400148,3930.3,3927.7,14.42386642]
["bitfinex","ETHUSD",1761334617115,2.54459401,3929.9,3928.7,2.5453631]
["bitfinex","ETHUSD",1761334617290,2.54459401,3929.9,3928.2,0.35639655]
["bitfinex","ETHUSD",1761334617291,5.7806932,3929.8,3928.9,2.54519445]
["bitfinex","ETHUSD",1761334617588,3.236,3929.8,3929.0,2.54517588]
["bitfinex","ETHUSD",1761334617821,3.236,3929.8,3928.8,0.0526]
["bitfinex","ETHUSD",1761334618006,3.236,3929.8,3928.9,0.0526]
["bitfinex","ETHUSD",1761334618174,3.236,3929.8,3929.1,2.54507979]
["bitfinex","ETHUSD",1761334618374,2.5445943,3929.9,3929.1,2.54507979]
["bitfinex","ETHUSD",1761334618613,2.54447219,3930.1,3929.1,2.54507979]
["bitfinex","ETHUSD",1761334618614,5.78067938,3929.8,3929.1,2.54507979]
["bitfinex","ETHUSD",1761334618794,5.78067938,3929.8,3928.9,0.0526]
["bitfinex","ETHUSD",1761334618795,3.236,3929.8,3928.9,2.54520206]
["bitfinex","ETHUSD",1761334619128,3.236,3929.8,3929.1,0.0526]
["bitfinex","ETHUSD",1761334619302,2.0158,3929.7,3928.7,2.54535977]
["bitfinex","ETHUSD",1761334619483,2.54487271,3929.5,3928.7,2.54535977]
["bitfinex","ETHUSD",1761334619815,4.56052784,3929.7,3928.4,2.59811863]
["bitfinex","ETHUSD",1761334619816,3.236,3929.4,3928.8,2.54529253]
["bitfinex","ETHUSD",1761334620274,3.236,3929.4,3928.9,2.5452317]
["bitfinex","ETHUSD",1761334620478,3.236,3929.4,3928.6,0.0526]
["bitfinex","ETHUSD",1761334621033,5.78095646,3929.4,3928.6,2.59801769]
["bitfinex","ETHUSD",1761334621197,5.78095646,3929.4,3928.6,3.11237516]
["bitfinex","ETHUSD",1761334621379,2.54505743,3929.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1761334621579,6.2415186,3929.4,3928.3,2.54561434]
["bitfinex","ETHUSD",1761334621824,3.00560065,3929.3,3928.4,2.5455537]
["bitfinex","ETHUSD",1761334621991,3.00560065,3929.3,3928.5,2.54549976]
["bitfinex","ETHUSD",1761334621992,3.236,3929.2,3928.5,2.54549976]
["bitfinex","ETHUSD",1761334622175,3.236,3929.2,3928.6,2.54543152]
["bitfinex","ETHUSD",1761334622379,3.236,3929.2,3928.6,2.54543125]
["bitfinex","ETHUSD",1761334623391,3.236,3929.2,3928.5,2.54548415]
["bitfinex","ETHUSD",1761334623593,2.54492901,3929.4,3928.6,2.54542391]
["bitfinex","ETHUSD",1761334623781,3.237,3929.3,3928.6,2.54542391]
["bitfinex","ETHUSD",1761334624390,3.237,3929.3,3928.7,2.54536985]
["bitfinex","ETHUSD",1761334624591,2.54487332,3929.5,3927.9,3.31039067]
["bitfinex","ETHUSD",1761334624592,1.5552,3929.4,3928.5,0.0526]
["bitfinex","ETHUSD",1761334624797,3.236,3929.2,3928.8,2.54528789]
["bitfinex","ETHUSD",1761334625417,3.236,3929.2,3928.8,2.59788789]
["bitfinex","ETHUSD",1761334625620,3.235,3929.1,3928.8,2.59788789]
["bitfinex","ETHUSD",1761334625791,1.5552,3929.5,3928.8,0.0526]
["bitfinex","ETHUSD",1761334626003,5.77991961,3929.4,3928.8,2.59790364]
["bitfinex","ETHUSD",1761334626342,0.22519,3929.6,3928.8,2.59789597]
["bitfinex","ETHUSD",1761334626513,3.235,3929.3,3928.8,2.59789597]
["bitfinex","ETHUSD",1761334626908,1.7913,3929.9,3929.2,0.1272]
["bitfinex","ETHUSD",1761334627146,2.54478142,3929.7,3929.2,0.1272]
["bitfinex","ETHUSD",1761334627441,3.66858922,3929.8,3929.4,0.1272]
["bitfinex","ETHUSD",1761334627442,1.5552,3929.5,3929.4,0.1272]
["bitfinex","ETHUSD",1761334627738,3.235,3929.5,3929.0,0.0526]
["bitfinex","ETHUSD",1761334628045,0.4379,3929.4,3928.7,2.54531482]
["bitfinex","ETHUSD",1761334628345,0.4379,3929.4,3928.8,2.54529153]
["bitfinex","ETHUSD",1761334628639,0.4379,3929.4,3928.2,0.81712501]
["bitfinex","ETHUSD",1761334628819,5.77991115,3929.5,3928.8,2.54530562]
["bitfinex","ETHUSD",1761334629028,3.235,3929.5,3929.0,2.54512224]
["bitfinex","ETHUSD",1761334629200,3.235,3929.5,3929.1,2.54509439]
["bitfinex","ETHUSD",1761334629402,0.4379,3930.2,3928.8,0.002]
["bitfinex","ETHUSD",1761334629630,0.91270148,3931.0,3930.1,2.59700409]
["bitfinex","ETHUSD",1761334629631,0.2287,3931.0,3930.1,2.59700409]
["bitfinex","ETHUSD",1761334629827,0.2287,3931.0,3930.2,2.54434365]
["bitfinex","ETHUSD",1761334629828,3.234,3930.9,3930.2,2.54434365]
["bitfinex","ETHUSD",1761334630098,2.54381875,3931.1,3930.2,2.54434365]
["bitfinex","ETHUSD",1761334630099,0.4379,3931.2,3930.2,3.05854661]
["bitfinex","ETHUSD",1761334630301,0.001,3931.4,3930.2,0.51414684]
["bitfinex","ETHUSD",1761334630302,2.54393439,3931.0,3930.2,0.51414684]
["bitfinex","ETHUSD",1761334630499,0.653,3930.9,3930.1,2.59701202]
["bitfinex","ETHUSD",1761334630736,3.236,3931.1,3930.1,2.59702447]
["bitfinex","ETHUSD",1761334630921,3.236,3931.1,3930.3,2.54427638]
["bitfinex","ETHUSD",1761334631442,3.236,3931.1,3930.4,2.54426686]
["bitfinex","ETHUSD",1761334631642,3.236,3931.1,3930.4,2.54425605]
["bitfinex","ETHUSD",1761334632034,5.77982188,3931.1,3930.3,2.54427721]
["bitfinex","ETHUSD",1761334632201,5.77982188,3931.1,3930.4,2.54426594]
["bitfinex","ETHUSD",1761334633001,3.236,3931.1,3930.4,2.54426594]
["bitfinex","ETHUSD",1761334633200,3.236,3931.1,3930.5,2.54419969]
["bitfinex","ETHUSD",1761334634037,3.236,3931.1,3930.6,2.54414031]
["bitfinex","ETHUSD",1761334634240,0.4389,3931.4,3930.6,2.54408729]
["bitfinex","ETHUSD",1761334634404,1.5552,3931.2,3930.1,0.0526]
["bitfinex","ETHUSD",1761334634599,0.001,3931.4,3930.4,0.0526]
["bitfinex","ETHUSD",1761334634800,0.001,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1761334635003,0.001,3931.4,3931.3,2.59628783]
["bitfinex","ETHUSD",1761334637848,0.001,3931.4,3931.3,2.72348783]
["bitfinex","ETHUSD",1761334638846,0.001,3931.4,3931.3,2.67088783]
["bitfinex","ETHUSD",1761334639049,0.001,3931.4,3931.3,0.1272]
["bitfinex","ETHUSD",1761334641466,0.001,3931.4,3928.3,0.40396889]
["bitfinex","ETHUSD",1761334641467,6.51676714,3931.4,3929.7,2.59731228]
["bitfinex","ETHUSD",1761334641785,3.236,3931.3,3930.8,2.54396792]
["bitfinex","ETHUSD",1761334641994,0.001,3931.4,3931.2,0.1272]
["bitfinex","ETHUSD",1761334642148,3.236,3931.3,3931.2,0.1272]
["bitfinex","ETHUSD",1761334642553,3.237,3931.4,3931.2,0.1272]
["bitfinex","ETHUSD",1761334642875,0.001,3931.4,3931.3,2.59628783]
["bitfinex","ETHUSD",1761334643363,0.001,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1761334643937,0.001,3931.4,3931.2,0.1272]
["bitfinex","ETHUSD",1761334644372,0.4389,3931.4,3931.2,0.1272]
["bitfinex","ETHUSD",1761334644575,3.237,3931.3,3931.2,0.1272]
["bitfinex","ETHUSD",1761334646788,3.6749,3931.3,3931.2,0.1272]
["bitfinex","ETHUSD",1761334648066,3.237,3931.3,3931.2,0.1272]
["bitfinex","ETHUSD",1761334652078,0.001,3931.4,3931.2,0.1272]
["bitfinex","ETHUSD",1761334652290,3.233,3931.3,3931.2,0.1272]
["bitfinex","ETHUSD",1761334656112,3.233,3931.3,3931.2,2.67095254]
["bitfinex","ETHUSD",1761334656408,0.001,3931.4,3931.2,2.67089188]
["bitfinex","ETHUSD",1761334657405,0.001,3931.4,3931.2,0.1272]
["bitfinex","ETHUSD",1761334657703,0.001,3931.4,3931.2,2.67092855]
["bitfinex","ETHUSD",1761334658003,0.001,3931.4,3931.2,0.1272]
["bitfinex","ETHUSD",1761334661115,3.234,3931.3,3931.2,0.1272]
["bitfinex","ETHUSD",1761334661279,3.234,3931.3,3931.2,2.67095254]
["bitfinex","ETHUSD",1761334664805,3.234,3931.3,3931.2,0.1272]
["bitfinex","ETHUSD",1761334665102,0.001,3931.4,3931.2,5.17763541]
["bitfinex","ETHUSD",1761334665303,0.001,3931.4,3931.3,3.06165137]
["bitfinex","ETHUSD",1761334674137,0.001,3931.4,3931.3,3.73851024]
["bitfinex","ETHUSD",1761334674338,0.001,3931.4,3931.3,3.06165137]
["bitfinex","ETHUSD",1761334674637,0.001,3931.4,3931.3,3.73851024]
["bitfinex","ETHUSD",1761334675273,0.001,3931.4,3931.3,3.06165137]
["bitfinex","ETHUSD",1761334675930,0.001,3931.4,3931.3,3.73851024]
["bitfinex","ETHUSD",1761334676270,0.001,3931.4,3931.3,3.79111024]
["bitfinex","ETHUSD",1761334677043,0.001,3931.4,3931.3,3.11425137]
["bitfinex","ETHUSD",1761334682388,0.001,3931.4,3931.3,3.06165137]
["bitfinex","ETHUSD",1761334683291,0.001,3931.4,3931.3,3.74138713]
["bitfinex","ETHUSD",1761334683861,0.001,3931.4,3931.3,3.06165137]
["bitfinex","ETHUSD",1761334684056,0.001,3931.4,3931.3,3.18885137]
["bitfinex","ETHUSD",1761334684462,0.001,3931.4,3931.3,3.19085137]
["bitfinex","ETHUSD",1761334684463,0.4587,3931.4,3931.3,3.19085137]
["bitfinex","ETHUSD",1761334685496,0.001,3931.4,3931.3,0.1292]
["bitfinex","ETHUSD",1761334685701,0.4587,3931.4,3931.3,0.1292]
["bitfinex","ETHUSD",1761334686800,3.00232313,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761334687384,4.55752313,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761334690719,2.0139,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761334691027,7.78552313,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761334693422,2.0139,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761334693641,3.229,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761334693798,3.229,3931.4,3931.3,0.1292]
["bitfinex","ETHUSD",1761334696428,3.6814,3931.4,3931.3,0.1292]
["bitfinex","ETHUSD",1761334696636,6.22502313,3931.4,3931.3,0.1292]
["bitfinex","ETHUSD",1761334696829,3.6814,3931.4,3931.3,0.1292]
["bitfinex","ETHUSD",1761334696997,0.001,3931.4,3931.3,0.1292]
["bitfinex","ETHUSD",1761334697199,3.229,3931.4,3931.3,0.1292]
["bitfinex","ETHUSD",1761334697435,3.6814,3931.4,3931.3,0.1292]
["bitfinex","ETHUSD",1761334699450,3.6814,3931.4,3931.3,0.12278902]
["bitfinex","ETHUSD",1761334699668,6.22502313,3931.4,3931.3,0.12278902]
["bitfinex","ETHUSD",1761334700437,6.22502313,3931.4,3931.1,0.002]
["bitfinex","ETHUSD",1761334700438,2.54372668,3931.3,3931.2,0.1272]
["bitfinex","ETHUSD",1761334700643,2.99612668,3931.3,3931.2,0.1272]
["bitfinex","ETHUSD",1761334701543,2.99612668,3931.3,3931.1,0.002]
["bitfinex","ETHUSD",1761334701544,2.54375254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761334701741,4.55135254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761334705873,5.05823254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761334709482,8.28623254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761334711671,8.41343254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761334716266,5.18543254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761334716486,8.41443254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761334721343,5.18543254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761334721531,8.41443254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761334722213,8.42903254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761334722416,7.92215254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761334723137,7.45515254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761334723451,7.92215254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761334724942,4.69315254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761334725148,7.92215254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761334728360,7.45515254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761334728854,7.92215254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761334729964,7.45515254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761334731231,7.92215254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761334735472,7.45515254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761334736568,7.92215254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761334737152,4.69315254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761334737552,7.92115254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761334737959,4.69315254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761334738267,7.92115254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761334740577,7.45415254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761334742962,7.89975254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761334744991,12.95297276,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761334745690,12.50737276,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761334748090,12.94757276,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761334755208,13.63157424,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761334755413,18.00079298,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761334755712,4.60602667,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761334755888,14.03934093,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761334756092,13.56354689,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761334756300,14.47918662,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761334757398,13.56354689,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761334758026,16.24354689,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761334758333,13.56354689,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761334762922,10.33654689,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761334763110,13.56354689,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761334765656,4.84312667,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761334765859,13.56354689,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761334766428,3.05134451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761334766765,18.06718495,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761334766922,18.50738495,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761334767130,18.50738495,3930.1,3928.8,0.0526]
["bitfinex","ETHUSD",1761334767131,2.54524167,3928.9,3928.8,0.0526]
["bitfinex","ETHUSD",1761334767351,5.77224167,3928.9,3928.8,0.0526]
["bitfinex","ETHUSD",1761334767665,10.82546189,3928.9,3928.8,0.0526]
["bitfinex","ETHUSD",1761334768472,12.38066189,3928.9,3928.8,0.0526]
["bitfinex","ETHUSD",1761334768643,12.38066189,3928.9,3928.5,0.1272]
["bitfinex","ETHUSD",1761334768644,2.54543603,3928.6,3928.5,0.1272]
["bitfinex","ETHUSD",1761334768846,2.54563042,3928.3,3928.2,0.0526]
["bitfinex","ETHUSD",1761334769165,5.77263042,3928.3,3928.2,0.1798]
["bitfinex","ETHUSD",1761334770573,5.77263042,3928.3,3928.2,0.1272]
["bitfinex","ETHUSD",1761334771330,2.54569522,3928.2,3928.1,0.0526]
["bitfinex","ETHUSD",1761334771532,5.77264211,3928.3,3928.1,0.1798]
["bitfinex","ETHUSD",1761334771731,2.54569522,3928.2,3928.1,0.0526]
["bitfinex","ETHUSD",1761334772370,8.28022022,3928.3,3927.7,0.0526]
["bitfinex","ETHUSD",1761334772586,8.28022022,3928.3,3927.7,0.1798]
["bitfinex","ETHUSD",1761334772587,2.54596633,3927.8,3927.7,0.1798]
["bitfinex","ETHUSD",1761334772786,5.77296633,3927.8,3927.7,0.0526]
["bitfinex","ETHUSD",1761334773745,3.227,3927.8,3927.7,0.0526]
["bitfinex","ETHUSD",1761334774078,5.77295447,3927.8,3927.7,0.0526]
["bitfinex","ETHUSD",1761334777377,3.227,3927.8,3927.7,0.0526]
["bitfinex","ETHUSD",1761334778380,5.77295447,3927.8,3927.7,0.0526]
["bitfinex","ETHUSD",1761334779151,3.227,3927.8,3927.7,0.0526]
["bitfinex","ETHUSD",1761334779349,3.227,3927.8,3927.6,0.1292]
["bitfinex","ETHUSD",1761334779350,2.54601929,3927.7,3927.6,0.1292]
["bitfinex","ETHUSD",1761334780565,3.228,3927.7,3927.6,0.1292]
["bitfinex","ETHUSD",1761334780766,5.77401929,3927.7,3927.6,0.1292]
["bitfinex","ETHUSD",1761334781294,5.77401929,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761334781295,6.23561929,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761334781958,7.79081929,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761334782162,7.32921929,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761334783080,12.38243951,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761334783268,9.15443951,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761334783472,12.38243951,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761334786184,9.15443951,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761334786396,12.38243951,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761334788600,12.84403951,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761334790601,12.38243951,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761334792993,12.84403951,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761334794823,18.40413973,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761334795125,18.58393973,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761334797871,18.58393973,3927.7,3926.9,0.002]
["bitfinex","ETHUSD",1761334797872,3.05335313,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761334798155,2.546992,3926.2,3926.1,0.0526]
["bitfinex","ETHUSD",1761334798319,5.774992,3926.2,3926.1,0.0526]
["bitfinex","ETHUSD",1761334798656,7.330192,3926.2,3926.1,0.0526]
["bitfinex","ETHUSD",1761334800955,2.54672721,3926.7,3926.1,0.1052]
["bitfinex","ETHUSD",1761334801118,8.51342998,3927.3,3926.1,0.1052]
["bitfinex","ETHUSD",1761334801119,1.5552,3926.5,3926.1,0.1052]
["bitfinex","ETHUSD",1761334801318,3.228,3926.4,3926.2,0.0526]
["bitfinex","ETHUSD",1761334803357,3.228,3926.3,3926.2,0.0526]
["bitfinex","ETHUSD",1761334804835,2.54661338,3926.8,3926.2,0.1798]
["bitfinex","ETHUSD",1761334805037,0.50688,3927.7,3926.2,0.1798]
["bitfinex","ETHUSD",1761334805038,2.54630869,3927.3,3926.2,0.1798]
["bitfinex","ETHUSD",1761334805242,2.54630869,3927.3,3926.8,0.1272]
["bitfinex","ETHUSD",1761334805243,2.54653798,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1761334805573,2.54653798,3926.9,3926.3,0.0526]
["bitfinex","ETHUSD",1761334805574,2.54677686,3926.6,3926.5,0.1272]
["bitfinex","ETHUSD",1761334805880,5.77473254,3926.6,3926.5,0.1272]
["bitfinex","ETHUSD",1761334806790,3.228,3926.6,3926.5,0.1798]
["bitfinex","ETHUSD",1761334807751,3.228,3926.6,3926.5,0.1272]
["bitfinex","ETHUSD",1761334808086,3.228,3926.6,3926.5,0.1798]
["bitfinex","ETHUSD",1761334808391,5.77473254,3926.6,3926.5,0.1272]
["bitfinex","ETHUSD",1761334810054,3.228,3926.6,3926.5,0.1272]
["bitfinex","ETHUSD",1761334810288,1.5552,3927.2,3926.3,0.0526]
["bitfinex","ETHUSD",1761334810465,2.54672464,3926.7,3926.5,0.1798]
["bitfinex","ETHUSD",1761334810669,3.228,3926.6,3926.5,0.1798]
["bitfinex","ETHUSD",1761334810984,2.54657375,3926.9,3926.6,0.0526]
["bitfinex","ETHUSD",1761334811166,3.228,3926.8,3926.6,0.0526]
["bitfinex","ETHUSD",1761334811362,3.228,3926.8,3926.1,0.0526]
["bitfinex","ETHUSD",1761334811363,3.228,3926.7,3926.1,0.0526]
["bitfinex","ETHUSD",1761334811692,3.228,3926.6,3926.2,0.3125709]
["bitfinex","ETHUSD",1761334811861,3.228,3926.5,3926.2,2.8595474]
["bitfinex","ETHUSD",1761334812071,2.5462163,3927.4,3926.3,2.59952713]
["bitfinex","ETHUSD",1761334812072,3.228,3926.4,3926.3,2.59952713]
["bitfinex","ETHUSD",1761334812294,2.54640909,3927.1,3926.4,2.54685499]
["bitfinex","ETHUSD",1761334812455,1.5552,3927.3,3926.8,0.1272]
["bitfinex","ETHUSD",1761334812657,2.54582184,3928.1,3926.5,0.0526]
["bitfinex","ETHUSD",1761334812857,2.54582184,3928.1,3926.6,2.59932976]
["bitfinex","ETHUSD",1761334812858,2.54628446,3927.3,3926.6,2.59932976]
["bitfinex","ETHUSD",1761334813084,3.228,3927.2,3926.7,0.25993298]
["bitfinex","ETHUSD",1761334813265,3.228,3927.2,3926.7,2.85918977]
["bitfinex","ETHUSD",1761334813467,1.5552,3927.5,3926.8,0.0526]
["bitfinex","ETHUSD",1761334813684,1.5552,3928.1,3926.2,0.2599709]
["bitfinex","ETHUSD",1761334813886,1.5552,3928.1,3926.3,0.0526]
["bitfinex","ETHUSD",1761334813887,2.54655693,3926.9,3926.3,0.0526]
["bitfinex","ETHUSD",1761334814055,5.7746434,3926.8,3926.3,0.0526]
["bitfinex","ETHUSD",1761334814488,5.7746434,3926.8,3926.1,2.59964337]
["bitfinex","ETHUSD",1761334814489,3.228,3926.8,3926.1,0.0526]
["bitfinex","ETHUSD",1761334814986,1.5552,3927.3,3926.1,2.6522398]
["bitfinex","ETHUSD",1761334815155,2.5465384,3926.9,3926.2,2.599592]
["bitfinex","ETHUSD",1761334815355,3.228,3926.8,3926.2,2.599592]
["bitfinex","ETHUSD",1761334815675,5.77460587,3926.8,3926.3,0.0546]
["bitfinex","ETHUSD",1761334815881,5.77460587,3926.8,3926.3,0.32002177]
["bitfinex","ETHUSD",1761334816076,5.77461456,3926.8,3926.3,0.32002177]
["bitfinex","ETHUSD",1761334816276,5.77461456,3926.8,3926.4,0.0526]
["bitfinex","ETHUSD",1761334816791,5.77461456,3926.8,3926.3,0.26742177]
["bitfinex","ETHUSD",1761334816792,2.54682055,3926.5,3926.3,0.002]
["bitfinex","ETHUSD",1761334816988,5.77486226,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761334818274,3.228,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761334818477,3.228,3926.4,3926.3,0.0546]
["bitfinex","ETHUSD",1761334819480,3.228,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761334819682,5.77486226,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761334820276,6.07656648,3927.2,3926.3,0.002]
["bitfinex","ETHUSD",1761334820610,2.54674464,3926.6,3926.3,0.002]
["bitfinex","ETHUSD",1761334820914,5.77481852,3926.5,3926.3,0.002]
["bitfinex","ETHUSD",1761334821115,3.228,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761334822027,3.228,3926.4,3926.3,0.0546]
["bitfinex","ETHUSD",1761334822227,0.001,3927.3,3926.3,0.0546]
["bitfinex","ETHUSD",1761334822429,1.5552,3926.9,3926.3,0.0546]
["bitfinex","ETHUSD",1761334822724,3.228,3926.8,3926.3,0.0546]
["bitfinex","ETHUSD",1761334823035,3.228,3926.7,3926.3,2.60151803]
["bitfinex","ETHUSD",1761334823192,3.228,3926.7,3926.4,2.54685077]
["bitfinex","ETHUSD",1761334823376,3.228,3926.7,3926.6,0.1272]
["bitfinex","ETHUSD",1761334823577,1.5552,3927.1,3926.6,0.1272]
["bitfinex","ETHUSD",1761334823782,1.5552,3927.1,3927.0,0.1272]
["bitfinex","ETHUSD",1761334824011,4.7822,3927.1,3927.0,0.1272]
["bitfinex","ETHUSD",1761334824329,0.001,3927.3,3927.0,0.1272]
["bitfinex","ETHUSD",1761334824616,3.227,3927.2,3926.3,0.002]
["bitfinex","ETHUSD",1761334824804,3.227,3927.2,3926.8,0.1272]
["bitfinex","ETHUSD",1761334825117,0.001,3927.3,3927.1,0.1272]
["bitfinex","ETHUSD",1761334825329,3.227,3927.2,3927.1,0.1272]
["bitfinex","ETHUSD",1761334825718,2.54634345,3927.2,3927.1,0.1272]
["bitfinex","ETHUSD",1761334826032,3.227,3927.2,3927.1,0.1272]
["bitfinex","ETHUSD",1761334835445,3.227,3927.2,3927.1,2.72620002]
["bitfinex","ETHUSD",1761334835651,3.227,3927.2,3927.1,0.71979474]
["bitfinex","ETHUSD",1761334836043,3.227,3927.2,3927.1,3.26620303]
["bitfinex","ETHUSD",1761334837040,0.001,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1761334837240,0.001,3927.3,3927.2,2.59894345]
["bitfinex","ETHUSD",1761334837241,3.228,3927.3,3927.2,2.59894345]
["bitfinex","ETHUSD",1761334837460,3.228,3927.3,3927.1,3.2135787]
["bitfinex","ETHUSD",1761334837765,3.228,3927.3,3927.1,3.2661787]
["bitfinex","ETHUSD",1761334838060,3.228,3927.3,3927.2,0.38634787]
["bitfinex","ETHUSD",1761334840339,3.228,3927.3,3927.1,0.1272]
["bitfinex","ETHUSD",1761334840546,3.228,3927.3,3927.1,2.67360382]
["bitfinex","ETHUSD",1761334842267,0.001,3927.3,3927.1,2.67360382]
["bitfinex","ETHUSD",1761334842432,3.226,3927.2,3927.1,2.67360382]
["bitfinex","ETHUSD",1761334842838,0.001,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1761334843068,3.227,3927.3,3927.2,3.12806818]
["bitfinex","ETHUSD",1761334843378,3.227,3927.3,3927.2,3.18066818]
["bitfinex","ETHUSD",1761334844267,0.001,3927.3,3927.2,3.12806818]
["bitfinex","ETHUSD",1761334844569,3.227,3927.3,3927.2,3.12806818]
["bitfinex","ETHUSD",1761334844947,3.227,3927.3,3927.2,3.18066818]
["bitfinex","ETHUSD",1761334845572,3.227,3927.3,3927.2,0.58172473]
["bitfinex","ETHUSD",1761334847375,4.10154345,3927.2,3926.3,0.002]
["bitfinex","ETHUSD",1761334847560,1.5552,3927.1,3926.3,0.002]
["bitfinex","ETHUSD",1761334847885,2.54660827,3926.8,3926.3,0.002]
["bitfinex","ETHUSD",1761334848086,5.77268531,3926.7,3926.3,0.002]
["bitfinex","ETHUSD",1761334848256,3.226,3926.6,3926.3,0.002]
["bitfinex","ETHUSD",1761334851283,0.2177,3927.1,3926.3,0.002]
["bitfinex","ETHUSD",1761334851464,5.77251611,3927.0,3926.3,2.60151012]
["bitfinex","ETHUSD",1761334851663,5.77251611,3927.0,3926.4,0.52011595]
["bitfinex","ETHUSD",1761334852052,2.54654662,3926.9,3926.4,0.52011595]
["bitfinex","ETHUSD",1761334852393,2.54661101,3926.8,3926.3,0.002]
["bitfinex","ETHUSD",1761334852862,0.4392,3926.7,3926.3,0.002]
["bitfinex","ETHUSD",1761334853063,3.226,3926.6,3926.3,0.002]
["bitfinex","ETHUSD",1761334853481,2.54680151,3926.5,3926.3,0.002]
["bitfinex","ETHUSD",1761334853681,2.98600151,3926.5,3926.3,0.002]
["bitfinex","ETHUSD",1761334853883,0.4392,3926.5,3926.3,0.002]
["bitfinex","ETHUSD",1761334855073,1.06039839,3926.5,3926.3,0.002]
["bitfinex","ETHUSD",1761334855276,2.54686226,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761334855679,3.226,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761334856489,6.21206226,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761334857457,6.21206226,3926.4,3926.3,0.1292]
["bitfinex","ETHUSD",1761334862792,2.98606226,3926.4,3926.3,0.1292]
["bitfinex","ETHUSD",1761334862996,6.21206226,3926.4,3926.3,0.1292]
["bitfinex","ETHUSD",1761334865989,3.6652,3926.4,3926.3,0.1292]
["bitfinex","ETHUSD",1761334866496,6.21206226,3926.4,3926.3,0.1292]
["bitfinex","ETHUSD",1761334868396,0.001,3927.3,3926.3,0.002]
["bitfinex","ETHUSD",1761334868582,0.001,3927.3,3926.6,5.06414844]
["bitfinex","ETHUSD",1761334868785,3.227,3927.3,3927.0,2.54647212]
["bitfinex","ETHUSD",1761334869089,3.227,3927.3,3927.1,2.5463991]
["bitfinex","ETHUSD",1761334869288,0.001,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1761334869493,0.001,3927.3,3926.7,0.51167484]
["bitfinex","ETHUSD",1761334869494,3.227,3927.3,3927.1,2.54639862]
["bitfinex","ETHUSD",1761334869692,3.227,3927.3,3927.2,0.76484272]
["bitfinex","ETHUSD",1761334870288,3.227,3927.3,3927.2,1.35062007]
["bitfinex","ETHUSD",1761334870691,3.227,3927.3,3926.9,2.54648458]
["bitfinex","ETHUSD",1761334870896,3.227,3927.3,3926.7,0.51167484]
["bitfinex","ETHUSD",1761334871101,3.227,3927.3,3927.0,0.76490123]
["bitfinex","ETHUSD",1761334872502,0.001,3927.3,3927.0,3.31136177]
["bitfinex","ETHUSD",1761334872818,3.226,3927.2,3927.0,3.31136177]
["bitfinex","ETHUSD",1761334873012,3.226,3927.2,3927.0,3.36396177]
["bitfinex","ETHUSD",1761334873417,3.226,3927.2,3927.0,0.76490123]
["bitfinex","ETHUSD",1761334874141,3.226,3927.2,3927.0,1.35596686]
["bitfinex","ETHUSD",1761334876294,3.226,3927.2,3927.0,0.76490123]
["bitfinex","ETHUSD",1761334876916,0.4539,3927.1,3925.9,0.002]
["bitfinex","ETHUSD",1761334877105,2.241,3927.1,3925.9,0.002]
["bitfinex","ETHUSD",1761334877299,2.54679981,3926.5,3925.9,0.76708459]
["bitfinex","ETHUSD",1761334877495,5.77286226,3926.4,3925.9,0.002]
["bitfinex","ETHUSD",1761334877706,3.226,3926.4,3925.9,0.002]
["bitfinex","ETHUSD",1761334877918,3.6799,3926.4,3925.9,0.002]
["bitfinex","ETHUSD",1761334878318,1.5552,3926.8,3925.9,0.002]
["bitfinex","ETHUSD",1761334878534,0.1282,3927.3,3926.3,0.1292]
["bitfinex","ETHUSD",1761334878836,1.5552,3927.1,3926.6,2.54667819]
["bitfinex","ETHUSD",1761334879298,1.5552,3927.1,3927.0,0.1272]
["bitfinex","ETHUSD",1761334879505,3.226,3927.2,3927.0,0.1272]
["bitfinex","ETHUSD",1761334880111,0.001,3927.3,3927.0,0.1272]
["bitfinex","ETHUSD",1761334880434,3.228,3927.1,3927.0,0.1272]
["bitfinex","ETHUSD",1761334880618,3.228,3927.1,3926.9,2.54652741]
["bitfinex","ETHUSD",1761334880819,3.228,3927.1,3927.0,0.1272]
["bitfinex","ETHUSD",1761334884410,0.001,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1761334884609,0.001,3927.3,3927.0,0.26737349]
["bitfinex","ETHUSD",1761334884809,0.001,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1761334885331,0.001,3927.3,3927.2,2.59894345]
["bitfinex","ETHUSD",1761334887345,0.001,3927.3,3927.2,3.36375108]
["bitfinex","ETHUSD",1761334887546,0.001,3927.3,3927.2,4.48812355]
["bitfinex","ETHUSD",1761334892826,0.001,3927.3,3927.2,7.71412355]
["bitfinex","ETHUSD",1761334894449,0.001,3927.3,3927.2,7.84132355]
["bitfinex","ETHUSD",1761334897367,0.001,3927.3,3927.2,8.5210711]
["bitfinex","ETHUSD",1761334901570,0.001,3927.3,3927.2,15.64729954]
["bitfinex","ETHUSD",1761334901871,0.001,3927.3,3927.2,9.90340355]
["bitfinex","ETHUSD",1761334903574,0.001,3927.3,3927.2,14.96755199]
["bitfinex","ETHUSD",1761334905639,0.001,3927.7,3927.6,14.229581]
["bitfinex","ETHUSD",1761334905937,0.001,3927.7,3927.6,20.24325349]
["bitfinex","ETHUSD",1761334906258,0.001,3927.7,3927.6,19.75526345]
["bitfinex","ETHUSD",1761334908489,0.001,3927.7,3927.6,20.26214345]
["bitfinex","ETHUSD",1761334913376,0.001,3927.7,3927.6,21.61290255]
["bitfinex","ETHUSD",1761334915699,0.001,3927.7,3927.6,21.56030255]
["bitfinex","ETHUSD",1761334915888,0.001,3927.7,3927.6,21.61190255]
["bitfinex","ETHUSD",1761334916088,0.001,3927.7,3927.6,15.54350891]
["bitfinex","ETHUSD",1761334916294,0.001,3927.7,3927.6,15.14439501]
["bitfinex","ETHUSD",1761334916676,0.001,3927.7,3927.6,16.050536]
["bitfinex","ETHUSD",1761334919210,0.001,3927.7,3927.6,15.14439501]
["bitfinex","ETHUSD",1761334919507,0.001,3927.7,3927.6,16.05099293]
["bitfinex","ETHUSD",1761334919712,0.001,3927.7,3927.6,15.14439501]
["bitfinex","ETHUSD",1761334920190,0.001,3927.7,3927.6,14.63751501]
["bitfinex","ETHUSD",1761334920391,0.4577,3927.7,3927.6,8.01816657]
["bitfinex","ETHUSD",1761334920575,0.001,3927.7,3927.6,8.69837789]
["bitfinex","ETHUSD",1761334921874,0.4577,3927.7,3927.6,8.69837789]
["bitfinex","ETHUSD",1761334922076,0.4577,3927.7,3927.6,8.01816657]
["bitfinex","ETHUSD",1761334922285,0.4577,3927.7,3927.6,8.69837789]
["bitfinex","ETHUSD",1761334924328,0.001,3927.7,3927.6,8.69837789]
["bitfinex","ETHUSD",1761334925213,0.001,3927.7,3927.6,8.01816657]
["bitfinex","ETHUSD",1761334926301,0.001,3927.7,3927.6,9.57336657]
["bitfinex","ETHUSD",1761334926534,0.001,3927.7,3927.6,9.33626657]
["bitfinex","ETHUSD",1761334928802,0.001,3927.7,3927.6,15.40500754]
["bitfinex","ETHUSD",1761334929203,0.001,3927.7,3927.6,16.31160546]
["bitfinex","ETHUSD",1761334929827,0.4666,3927.7,3927.6,15.40500754]
["bitfinex","ETHUSD",1761334930030,0.001,3927.7,3927.6,15.40500754]
["bitfinex","ETHUSD",1761334930202,0.4666,3927.7,3927.6,15.40500754]
["bitfinex","ETHUSD",1761334931329,0.4666,3927.7,3927.6,9.33626657]
["bitfinex","ETHUSD",1761334931555,0.4666,3927.7,3927.6,7.78106657]
["bitfinex","ETHUSD",1761334931776,0.4666,3927.7,3927.6,8.46219068]
["bitfinex","ETHUSD",1761334932421,0.4666,3927.7,3927.6,6.57840823]
["bitfinex","ETHUSD",1761334934354,0.4666,3927.7,3927.6,3.35440823]
["bitfinex","ETHUSD",1761334937365,0.4666,3927.7,3927.6,0.1272]
["bitfinex","ETHUSD",1761334937566,0.4666,3927.7,3927.6,2.67328412]
["bitfinex","ETHUSD",1761334938750,0.4666,3927.7,3927.6,0.1272]
["bitfinex","ETHUSD",1761334938951,0.4666,3927.7,3927.6,2.67328412]
["bitfinex","ETHUSD",1761334939389,0.4666,3927.7,3927.6,0.1272]
["bitfinex","ETHUSD",1761334940048,0.4666,3927.7,3927.6,2.67328412]
["bitfinex","ETHUSD",1761334943451,0.001,3927.7,3927.6,2.67328412]
["bitfinex","ETHUSD",1761334943753,0.001,3927.7,3927.6,9.13697164]
["bitfinex","ETHUSD",1761334944352,0.001,3927.7,3927.6,3.06823067]
["bitfinex","ETHUSD",1761334946122,0.4666,3927.7,3927.6,3.06823067]
["bitfinex","ETHUSD",1761334947602,0.001,3927.7,3927.6,3.06823067]
["bitfinex","ETHUSD",1761334949194,0.4666,3927.7,3927.6,3.06823067]
["bitfinex","ETHUSD",1761334950398,0.001,3927.7,3927.6,3.06823067]
["bitfinex","ETHUSD",1761334950597,0.4666,3927.7,3927.6,3.06823067]
["bitfinex","ETHUSD",1761334951003,0.4666,3927.7,3927.6,2.54608412]
["bitfinex","ETHUSD",1761334953829,0.4666,3927.7,3927.6,2.67328412]
["bitfinex","ETHUSD",1761334959100,0.001,3927.7,3927.6,8.76748593]
["bitfinex","ETHUSD",1761334959306,0.4652,3927.7,3927.6,8.74202509]
["bitfinex","ETHUSD",1761334959523,0.4652,3927.7,3927.6,3.87041509]
["bitfinex","ETHUSD",1761334959721,0.4652,3927.7,3927.6,2.67328412]
["bitfinex","ETHUSD",1761334960940,0.001,3927.7,3927.6,2.67328412]
["bitfinex","ETHUSD",1761334961147,0.4652,3927.7,3927.6,2.69874496]
["bitfinex","ETHUSD",1761334961309,0.4652,3927.7,3927.6,2.67328412]
["bitfinex","ETHUSD",1761334967024,0.001,3927.7,3927.6,2.67328412]
["bitfinex","ETHUSD",1761334967218,0.001,3927.7,3927.6,3.26354099]
["bitfinex","ETHUSD",1761334967947,0.4652,3927.7,3927.6,3.26354099]
["bitfinex","ETHUSD",1761334968518,0.001,3927.7,3927.6,3.26354099]
["bitfinex","ETHUSD",1761334969854,0.4652,3927.7,3927.6,3.26354099]
["bitfinex","ETHUSD",1761334970238,0.001,3927.7,3927.6,3.26354099]
["bitfinex","ETHUSD",1761334971881,0.4652,3927.7,3927.6,3.26354099]
["bitfinex","ETHUSD",1761334972829,0.001,3927.7,3927.6,3.26354099]
["bitfinex","ETHUSD",1761334975971,0.4652,3927.7,3927.6,3.26354099]
["bitfinex","ETHUSD",1761334977275,0.4652,3927.7,3927.6,2.67328412]
["bitfinex","ETHUSD",1761334982079,0.001,3927.7,3927.6,2.67328412]
["bitfinex","ETHUSD",1761334982450,0.474,3927.7,3927.6,2.67328412]
["bitfinex","ETHUSD",1761334982650,0.001,3927.7,3927.6,2.67328412]
["bitfinex","ETHUSD",1761334982984,0.001,3927.7,3927.6,8.74202509]
["bitfinex","ETHUSD",1761334983195,0.001,3927.7,3927.6,13.18996344]
["bitfinex","ETHUSD",1761334983502,0.001,3927.7,3927.6,14.14916136]
["bitfinex","ETHUSD",1761334983670,0.001,3927.7,3927.6,13.24256344]
["bitfinex","ETHUSD",1761334984710,0.001,3927.7,3927.6,14.14916136]
["bitfinex","ETHUSD",1761334985071,0.001,3927.7,3927.6,14.09656136]
["bitfinex","ETHUSD",1761334985378,0.001,3927.7,3927.6,13.74944344]
["bitfinex","ETHUSD",1761334985586,0.001,3927.7,3927.6,15.30464344]
["bitfinex","ETHUSD",1761334986366,0.001,3927.7,3927.6,15.62208859]
["bitfinex","ETHUSD",1761334987175,0.001,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1761334987504,0.001,3928.1,3928.0,15.52281143]
["bitfinex","ETHUSD",1761334987704,0.001,3928.1,3928.0,15.65001143]
["bitfinex","ETHUSD",1761334987875,0.001,3928.1,3928.0,16.12301143]
["bitfinex","ETHUSD",1761334988205,0.001,3928.1,3928.0,16.07041143]
["bitfinex","ETHUSD",1761334988389,0.001,3928.1,3928.0,16.12136089]
["bitfinex","ETHUSD",1761334988575,0.001,3928.1,3928.0,15.21422678]
["bitfinex","ETHUSD",1761334990102,0.001,3928.1,3928.0,18.21422678]
["bitfinex","ETHUSD",1761334990788,0.001,3928.1,3928.0,17.20186065]
["bitfinex","ETHUSD",1761334990975,0.001,3928.1,3928.0,11.63860581]
["bitfinex","ETHUSD",1761334991176,0.4485,3928.1,3928.0,17.37519913]
["bitfinex","ETHUSD",1761334991690,0.4485,3928.1,3928.0,14.15319913]
["bitfinex","ETHUSD",1761334994078,0.4485,3928.1,3928.0,13.47298065]
["bitfinex","ETHUSD",1761334994506,0.4485,3928.1,3928.0,11.91778065]
["bitfinex","ETHUSD",1761334994798,0.4485,3928.1,3928.0,5.67302484]
["bitfinex","ETHUSD",1761334994995,0.4485,3928.1,3928.0,2.67302484]
["bitfinex","ETHUSD",1761334998190,0.4485,3928.1,3928.0,0.1272]
["bitfinex","ETHUSD",1761334999601,0.4485,3928.1,3928.0,2.67302484]
["bitfinex","ETHUSD",1761335000578,0.4485,3928.1,3928.0,0.1272]
["bitfinex","ETHUSD",1761335002214,0.4485,3928.1,3928.0,2.67302484]
["bitfinex","ETHUSD",1761335003229,1.12697516,3928.0,3927.7,2.54601826]
["bitfinex","ETHUSD",1761335003414,1.12697516,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1761335003616,1.12697516,3928.0,3927.9,2.67308966]
["bitfinex","ETHUSD",1761335004589,1.57447516,3928.0,3927.9,2.67308966]
["bitfinex","ETHUSD",1761335006462,1.12697516,3928.0,3927.9,8.25157529]
["bitfinex","ETHUSD",1761335006970,1.12697516,3928.0,3927.9,2.67308966]
["bitfinex","ETHUSD",1761335007165,1.57447516,3928.0,3927.9,2.67308966]
["bitfinex","ETHUSD",1761335010575,1.57447516,3928.0,3927.9,2.67308966]
["bitfinex","ETHUSD",1761335013060,0.4475,3928.0,3927.9,0.1272]
["bitfinex","ETHUSD",1761335013293,0.4475,3928.0,3927.9,2.67308966]
["bitfinex","ETHUSD",1761335015072,0.4475,3928.0,3927.9,0.1272]
["bitfinex","ETHUSD",1761335016006,0.001,3928.1,3927.9,0.1272]
["bitfinex","ETHUSD",1761335016207,0.4475,3928.0,3927.9,2.67308966]
["bitfinex","ETHUSD",1761335018286,3.222,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1761335018817,3.671,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1761335019511,0.45,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1761335019980,0.001,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1761335021230,0.001,3928.1,3928.0,3.06772269]
["bitfinex","ETHUSD",1761335021755,0.001,3928.1,3928.0,3.09318093]
["bitfinex","ETHUSD",1761335021938,0.001,3928.1,3928.0,3.06772269]
["bitfinex","ETHUSD",1761335022741,0.45,3928.1,3928.0,3.06772269]
["bitfinex","ETHUSD",1761335023212,0.45,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1761335031318,0.45,3928.1,3927.9,0.1292]
["bitfinex","ETHUSD",1761335031523,0.45,3928.1,3927.9,2.67507355]
["bitfinex","ETHUSD",1761335032916,0.45,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1761335033115,0.45,3928.1,3927.9,2.67507842]
["bitfinex","ETHUSD",1761335033450,0.45,3928.1,3927.9,0.1292]
["bitfinex","ETHUSD",1761335033950,0.45,3928.1,3927.9,2.67506593]
["bitfinex","ETHUSD",1761335034325,0.45,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1761335036258,0.45,3928.1,3927.9,2.67504523]
["bitfinex","ETHUSD",1761335037545,0.45,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1761335038055,0.001,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1761335040552,0.001,3928.1,3928.0,2.67302484]
["bitfinex","ETHUSD",1761335040753,0.001,3928.1,3928.0,3.7690197]
["bitfinex","ETHUSD",1761335040959,0.001,3928.1,3928.0,4.45166778]
["bitfinex","ETHUSD",1761335041337,0.001,3928.1,3928.0,12.72793984]
["bitfinex","ETHUSD",1761335041848,0.001,3928.1,3928.0,14.02793984]
["bitfinex","ETHUSD",1761335042761,0.001,3928.1,3928.0,13.34539454]
["bitfinex","ETHUSD",1761335042965,0.001,3928.1,3928.0,13.39799454]
["bitfinex","ETHUSD",1761335043128,0.001,3928.1,3928.0,14.95319454]
["bitfinex","ETHUSD",1761335043668,0.001,3928.1,3928.0,16.92407352]
["bitfinex","ETHUSD",1761335043878,0.001,3928.1,3928.0,15.56200887]
["bitfinex","ETHUSD",1761335044364,0.001,3928.1,3928.0,16.92478667]
["bitfinex","ETHUSD",1761335047350,0.001,3928.1,3928.0,15.56200887]
["bitfinex","ETHUSD",1761335050738,0.001,3928.1,3928.0,16.57171092]
["bitfinex","ETHUSD",1761335052364,0.001,3928.1,3928.0,17.93448872]
["bitfinex","ETHUSD",1761335052767,0.001,3928.1,3928.0,17.93182664]
["bitfinex","ETHUSD",1761335053662,0.001,3928.1,3928.0,16.57171092]
["bitfinex","ETHUSD",1761335054258,0.001,3928.5,3928.0,16.57171092]
["bitfinex","ETHUSD",1761335054259,0.001,3928.5,3928.4,3.05244562]
["bitfinex","ETHUSD",1761335054461,0.001,3928.5,3928.4,15.51426609]
["bitfinex","ETHUSD",1761335054675,0.001,3928.5,3928.4,14.78785148]
["bitfinex","ETHUSD",1761335055055,0.001,3928.5,3928.4,15.02495148]
["bitfinex","ETHUSD",1761335056287,0.001,3928.5,3928.4,15.93079205]
["bitfinex","ETHUSD",1761335057060,0.001,3928.5,3928.4,15.02495148]
["bitfinex","ETHUSD",1761335057388,0.4661,3930.0,3928.8,10.67346334]
["bitfinex","ETHUSD",1761335057553,0.4661,3930.0,3928.8,15.65981415]
["bitfinex","ETHUSD",1761335057888,0.4661,3930.0,3928.8,17.06994301]
["bitfinex","ETHUSD",1761335058194,0.001,3930.0,3928.8,20.21604301]
["bitfinex","ETHUSD",1761335058395,0.4651,3929.7,3928.8,16.12591415]
["bitfinex","ETHUSD",1761335058599,0.4651,3929.7,3928.8,16.17851415]
["bitfinex","ETHUSD",1761335062491,0.001,3929.3,3928.8,16.17851415]
["bitfinex","ETHUSD",1761335067117,0.001,3929.3,3928.8,16.30571415]
["bitfinex","ETHUSD",1761335068013,0.001,3929.3,3928.8,16.25311415]
["bitfinex","ETHUSD",1761335068213,0.4651,3929.2,3928.8,16.25311415]
["bitfinex","ETHUSD",1761335068814,0.001,3929.3,3928.8,16.25311415]
["bitfinex","ETHUSD",1761335069393,0.001,3929.3,3928.8,17.61064301]
["bitfinex","ETHUSD",1761335070299,0.001,3929.3,3928.8,17.66324301]
["bitfinex","ETHUSD",1761335070817,0.001,3929.3,3928.8,16.30571415]
["bitfinex","ETHUSD",1761335072909,0.001,3929.3,3928.8,16.25311415]
["bitfinex","ETHUSD",1761335073114,0.4651,3929.1,3928.8,17.61168045]
["bitfinex","ETHUSD",1761335073316,0.4651,3929.1,3928.8,16.25311415]
["bitfinex","ETHUSD",1761335073530,0.4651,3929.1,3928.8,17.61202944]
["bitfinex","ETHUSD",1761335075328,0.4651,3929.1,3928.8,16.25311415]
["bitfinex","ETHUSD",1761335075542,0.6821,3928.9,3928.8,16.25311415]
["bitfinex","ETHUSD",1761335077031,0.6821,3928.9,3928.8,15.74623415]
["bitfinex","ETHUSD",1761335078429,0.217,3928.9,3928.8,15.74623415]
["bitfinex","ETHUSD",1761335078730,0.6447,3928.9,3928.8,15.74623415]
["bitfinex","ETHUSD",1761335079133,0.6447,3928.9,3928.8,14.19103415]
["bitfinex","ETHUSD",1761335079432,0.6447,3928.9,3928.8,16.65307935]
["bitfinex","ETHUSD",1761335079619,0.6447,3928.9,3928.8,16.18697935]
["bitfinex","ETHUSD",1761335081945,0.001,3928.9,3928.8,15.28013415]
["bitfinex","ETHUSD",1761335085239,0.001,3928.9,3928.8,16.63904944]
["bitfinex","ETHUSD",1761335085405,0.001,3928.9,3928.8,17.06674944]
["bitfinex","ETHUSD",1761335085737,0.4287,3928.9,3928.8,17.06674944]
["bitfinex","ETHUSD",1761335089942,0.4287,3928.9,3928.8,7.22677255]
["bitfinex","ETHUSD",1761335090255,0.4287,3928.9,3928.8,7.31750645]
["bitfinex","ETHUSD",1761335092252,0.001,3928.9,3928.8,7.31750645]
["bitfinex","ETHUSD",1761335093261,0.4287,3928.9,3928.8,4.10050645]
["bitfinex","ETHUSD",1761335094763,0.4287,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1761335099958,0.4287,3928.9,3928.8,2.67250645]
["bitfinex","ETHUSD",1761335105662,0.4287,3928.9,3928.8,0.1272]
["bitfinex","ETHUSD",1761335106058,0.72607634,3928.9,3928.8,0.1272]
["bitfinex","ETHUSD",1761335107261,0.4287,3928.9,3928.8,0.1272]
["bitfinex","ETHUSD",1761335109713,0.4287,3928.9,3928.8,2.67250645]
["bitfinex","ETHUSD",1761335111731,0.001,3928.9,3928.8,2.67250645]
["bitfinex","ETHUSD",1761335112797,0.001,3928.9,3928.8,7.72684425]
["bitfinex","ETHUSD",1761335114302,0.001,3928.9,3928.8,15.52447584]
["bitfinex","ETHUSD",1761335114504,0.001,3928.9,3928.8,17.58617831]
["bitfinex","ETHUSD",1761335114698,0.001,3928.9,3928.8,12.47924051]
["bitfinex","ETHUSD",1761335116323,0.001,3928.9,3928.8,12.53184051]
["bitfinex","ETHUSD",1761335116802,0.001,3928.9,3928.8,12.47924051]
["bitfinex","ETHUSD",1761335118338,0.001,3928.9,3928.8,13.38630968]
["bitfinex","ETHUSD",1761335120610,0.6858,3928.9,3928.8,4.89212271]
["bitfinex","ETHUSD",1761335121395,0.001,3928.9,3928.8,9.81926051]
["bitfinex","ETHUSD",1761335121633,0.001,3928.9,3928.8,10.62703388]
["bitfinex","ETHUSD",1761335122028,0.001,3928.9,3928.8,9.94646051]
["bitfinex","ETHUSD",1761335123317,0.001,3928.9,3928.8,11.50166051]
["bitfinex","ETHUSD",1761335125740,0.001,3928.9,3928.8,12.40872968]
["bitfinex","ETHUSD",1761335126099,0.001,3928.9,3928.8,11.50166051]
["bitfinex","ETHUSD",1761335126305,0.001,3928.9,3928.8,11.71676051]
["bitfinex","ETHUSD",1761335132014,0.4707,3928.9,3928.8,2.67250645]
["bitfinex","ETHUSD",1761335133533,0.001,3928.9,3928.8,2.67250645]
["bitfinex","ETHUSD",1761335133735,0.4707,3928.9,3928.8,2.67250645]
["bitfinex","ETHUSD",1761335137357,0.001,3928.9,3928.8,3.35329809]
["bitfinex","ETHUSD",1761335139258,0.001,3928.9,3928.8,2.67250645]
["bitfinex","ETHUSD",1761335140744,0.4453,3928.9,3928.8,3.35404867]
["bitfinex","ETHUSD",1761335145982,0.001,3928.9,3928.8,3.35404867]
["bitfinex","ETHUSD",1761335147250,0.4453,3928.9,3928.8,3.35404867]
["bitfinex","ETHUSD",1761335148588,0.001,3928.9,3928.8,3.35404867]
["bitfinex","ETHUSD",1761335148771,0.001,3928.9,3928.8,7.94963776]
["bitfinex","ETHUSD",1761335148964,0.001,3928.9,3928.8,7.39529554]
["bitfinex","ETHUSD",1761335149889,0.4453,3928.9,3928.8,7.39529554]
["bitfinex","ETHUSD",1761335150450,0.001,3928.9,3928.8,7.39529554]
["bitfinex","ETHUSD",1761335151862,0.4453,3928.9,3928.8,7.39529554]
["bitfinex","ETHUSD",1761335152761,0.4453,3928.9,3928.8,4.18029554]
["bitfinex","ETHUSD",1761335152973,0.4453,3928.9,3928.8,2.67250645]
["bitfinex","ETHUSD",1761335154085,0.4453,3928.9,3928.8,3.35472981]
["bitfinex","ETHUSD",1761335154403,0.4453,3928.9,3928.8,0.1272]
["bitfinex","ETHUSD",1761335155199,0.4453,3928.9,3928.8,2.67250645]
["bitfinex","ETHUSD",1761335161296,0.001,3928.9,3928.8,2.67250645]
["bitfinex","ETHUSD",1761335161514,0.001,3928.9,3928.8,12.55062805]
["bitfinex","ETHUSD",1761335161657,0.001,3928.9,3928.8,13.31496023]
["bitfinex","ETHUSD",1761335161861,0.001,3928.9,3928.8,11.95604494]
["bitfinex","ETHUSD",1761335162863,0.001,3928.9,3928.8,6.90170714]
["bitfinex","ETHUSD",1761335163191,0.001,3928.9,3928.8,6.84910714]
["bitfinex","ETHUSD",1761335163491,0.001,3928.9,3928.8,8.21211065]
["bitfinex","ETHUSD",1761335165376,0.001,3928.9,3928.8,8.26471065]
["bitfinex","ETHUSD",1761335165577,0.001,3928.9,3928.8,13.31904845]
["bitfinex","ETHUSD",1761335166293,0.001,3928.9,3928.8,8.26471065]
["bitfinex","ETHUSD",1761335166493,0.001,3928.9,3928.8,13.31904845]
["bitfinex","ETHUSD",1761335166693,0.001,3928.9,3928.8,8.26471065]
["bitfinex","ETHUSD",1761335168307,0.001,3928.9,3928.8,10.06310714]
["bitfinex","ETHUSD",1761335168898,0.001,3928.9,3928.8,11.42611065]
["bitfinex","ETHUSD",1761335169105,0.001,3928.9,3928.8,10.06310714]
["bitfinex","ETHUSD",1761335170408,0.001,3928.9,3928.8,4.78702714]
["bitfinex","ETHUSD",1761335170623,0.6709,3928.9,3928.8,3.22673742]
["bitfinex","ETHUSD",1761335170798,0.6709,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1761335174031,0.001,3928.9,3928.8,7.59964425]
["bitfinex","ETHUSD",1761335174208,0.001,3928.9,3928.8,8.28107522]
["bitfinex","ETHUSD",1761335174729,0.448,3928.9,3928.8,3.67373742]
["bitfinex","ETHUSD",1761335174934,0.448,3928.9,3928.8,2.99230645]
["bitfinex","ETHUSD",1761335178429,0.448,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1761335179534,0.448,3928.9,3928.8,3.22673742]
["bitfinex","ETHUSD",1761335180537,0.448,3928.9,3928.8,3.35393742]
["bitfinex","ETHUSD",1761335181841,0.001,3928.9,3928.8,3.35393742]
["bitfinex","ETHUSD",1761335182211,0.001,3928.9,3928.8,14.55501819]
["bitfinex","ETHUSD",1761335182403,0.001,3928.9,3928.8,14.60761819]
["bitfinex","ETHUSD",1761335182603,0.001,3928.9,3928.8,15.00301819]
["bitfinex","ETHUSD",1761335183514,0.001,3928.9,3928.8,15.91114502]
["bitfinex","ETHUSD",1761335184115,0.001,3928.9,3928.8,15.00301819]
["bitfinex","ETHUSD",1761335184736,0.001,3928.9,3928.8,15.9110938]
["bitfinex","ETHUSD",1761335186038,0.001,3928.9,3928.8,15.00301819]
["bitfinex","ETHUSD",1761335186632,0.001,3928.9,3928.8,15.91126531]
["bitfinex","ETHUSD",1761335186947,0.001,3928.9,3928.8,15.00301819]
["bitfinex","ETHUSD",1761335187836,0.001,3928.9,3928.8,15.91140643]
["bitfinex","ETHUSD",1761335188337,0.001,3928.9,3928.8,15.00301819]
["bitfinex","ETHUSD",1761335188543,0.001,3928.9,3928.8,8.93687893]
["bitfinex","ETHUSD",1761335188749,0.448,3928.9,3928.8,8.93687893]
["bitfinex","ETHUSD",1761335189132,0.001,3928.9,3928.8,8.93687893]
["bitfinex","ETHUSD",1761335190020,0.001,3928.9,3928.8,15.00301819]
["bitfinex","ETHUSD",1761335196986,0.448,3928.9,3928.8,15.00301819]
["bitfinex","ETHUSD",1761335197189,0.448,3928.9,3928.8,0.80929839]
["bitfinex","ETHUSD",1761335197485,0.448,3928.9,3928.8,2.67250645]
["bitfinex","ETHUSD",1761335198987,0.448,3928.9,3928.8,0.1272]
["bitfinex","ETHUSD",1761335204325,0.448,3928.9,3928.7,0.1272]
["bitfinex","ETHUSD",1761335204680,3.661,3928.9,3928.7,0.1272]
["bitfinex","ETHUSD",1761335204975,4.0271,3928.9,3928.7,0.1272]
["bitfinex","ETHUSD",1761335205205,0.472,3928.8,3928.7,0.1272]
["bitfinex","ETHUSD",1761335208280,0.472,3928.8,3928.6,0.1272]
["bitfinex","ETHUSD",1761335208707,0.472,3928.8,3928.5,0.002]
["bitfinex","ETHUSD",1761335209146,2.5454152,3928.7,3928.5,0.002]
["bitfinex","ETHUSD",1761335209439,0.53180837,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761335209637,1.00380837,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761335210009,9.61538366,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761335210215,12.82938366,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761335210412,14.38458366,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761335214164,14.89146366,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761335215146,2.56000837,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761335215418,5.2422,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761335216035,7.78763603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761335217019,4.57363603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761335217219,4.70083603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761335217420,7.91483603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761335221241,3.04352381,3928.5,3928.1,0.002]
["bitfinex","ETHUSD",1761335221447,2.5456791,3928.3,3928.1,0.002]
["bitfinex","ETHUSD",1761335221652,5.75969522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761335221959,5.88689522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761335222123,6.36129522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761335231317,0.6016,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761335231471,3.8071,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761335232497,0.1272,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761335232790,0.498,3928.5,3928.4,2.54556562]
["bitfinex","ETHUSD",1761335233008,3.712,3928.5,3928.3,2.54561012]
["bitfinex","ETHUSD",1761335233170,3.712,3928.5,3928.2,2.54567709]
["bitfinex","ETHUSD",1761335233369,3.712,3928.5,3928.3,2.54562824]
["bitfinex","ETHUSD",1761335233600,3.712,3928.5,3928.4,0.76468286]
["bitfinex","ETHUSD",1761335233770,0.498,3928.5,3928.4,0.76468286]
["bitfinex","ETHUSD",1761335233972,3.713,3928.5,3928.4,3.31024848]
["bitfinex","ETHUSD",1761335236085,3.713,3928.5,3928.4,0.76468286]
["bitfinex","ETHUSD",1761335237381,3.713,3928.5,3928.4,3.31024848]
["bitfinex","ETHUSD",1761335238852,3.713,3928.5,3928.4,0.76468286]
["bitfinex","ETHUSD",1761335239059,4.1789,3928.5,3928.4,0.76468286]
["bitfinex","ETHUSD",1761335239260,4.1789,3928.5,3928.1,0.002]
["bitfinex","ETHUSD",1761335239261,4.5503,3928.5,3928.1,0.002]
["bitfinex","ETHUSD",1761335239543,0.4659,3928.4,3928.1,0.002]
["bitfinex","ETHUSD",1761335240103,5.52366907,3928.4,3928.1,0.002]
["bitfinex","ETHUSD",1761335240299,2.54569522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761335240543,5.75969522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761335240715,6.22559522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761335242308,3.6799,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761335242536,3.214,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761335242740,4.0513,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761335242945,6.59699522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761335243154,4.0513,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761335244036,0.3714,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761335244236,3.214,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761335245140,0.499,3928.5,3928.1,0.002]
["bitfinex","ETHUSD",1761335245344,3.214,3928.4,3928.1,0.1292]
["bitfinex","ETHUSD",1761335245851,3.214,3928.4,3928.1,2.67493089]
["bitfinex","ETHUSD",1761335246582,0.499,3928.5,3928.1,2.67493089]
["bitfinex","ETHUSD",1761335246583,0.499,3928.5,3928.1,0.002]
["bitfinex","ETHUSD",1761335246771,3.214,3928.4,3928.3,2.67282475]
["bitfinex","ETHUSD",1761335246972,0.499,3928.5,3928.3,2.67282475]
["bitfinex","ETHUSD",1761335247173,3.214,3928.4,3928.3,0.1272]
["bitfinex","ETHUSD",1761335248880,3.5854,3928.4,3928.3,0.1272]
["bitfinex","ETHUSD",1761335249280,4.0513,3928.4,3928.3,0.1272]
["bitfinex","ETHUSD",1761335249483,3.5854,3928.4,3928.3,0.1272]
["bitfinex","ETHUSD",1761335249656,0.3714,3928.4,3928.1,0.002]
["bitfinex","ETHUSD",1761335249860,3.213,3928.3,3928.2,0.1272]
["bitfinex","ETHUSD",1761335250379,3.6789,3928.3,3928.2,0.1272]
["bitfinex","ETHUSD",1761335252685,3.213,3928.3,3928.2,0.1272]
["bitfinex","ETHUSD",1761335254005,0.9649,3928.5,3928.2,0.1272]
["bitfinex","ETHUSD",1761335254219,3.213,3928.4,3928.2,0.1272]
["bitfinex","ETHUSD",1761335254513,3.213,3928.3,3928.2,2.67285098]
["bitfinex","ETHUSD",1761335254872,3.213,3928.3,3928.2,0.1272]
["bitfinex","ETHUSD",1761335256309,0.499,3928.5,3928.2,0.1272]
["bitfinex","ETHUSD",1761335256505,0.499,3928.5,3928.4,2.54556562]
["bitfinex","ETHUSD",1761335256683,3.712,3928.5,3928.4,2.67276562]
["bitfinex","ETHUSD",1761335257076,3.712,3928.5,3928.4,2.54556562]
["bitfinex","ETHUSD",1761335257077,0.499,3928.5,3928.4,2.54556562]
["bitfinex","ETHUSD",1761335257278,0.499,3928.5,3928.4,3.28458642]
["bitfinex","ETHUSD",1761335257480,0.499,3928.5,3928.4,5.33878642]
["bitfinex","ETHUSD",1761335257708,1e-08,3928.6,3928.5,3.10498082]
["bitfinex","ETHUSD",1761335258010,0.001,3928.9,3928.8,3.05218645]
["bitfinex","ETHUSD",1761335258190,0.001,3928.9,3928.8,19.24243813]
["bitfinex","ETHUSD",1761335258386,0.001,3928.9,3928.8,20.2040027]
["bitfinex","ETHUSD",1761335258707,0.001,3928.9,3928.8,20.30591469]
["bitfinex","ETHUSD",1761335259107,0.001,3928.9,3928.8,19.39695012]
["bitfinex","ETHUSD",1761335259310,0.001,3928.9,3928.8,20.30503933]
["bitfinex","ETHUSD",1761335260006,0.001,3928.9,3928.8,20.30504056]
["bitfinex","ETHUSD",1761335260314,1e-08,3929.3,3929.2,3.10452733]
["bitfinex","ETHUSD",1761335260484,1e-08,3929.3,3929.2,14.08226814]
["bitfinex","ETHUSD",1761335260681,1e-08,3929.3,3929.2,13.45432913]
["bitfinex","ETHUSD",1761335262482,1e-08,3929.3,3929.2,14.13381427]
["bitfinex","ETHUSD",1761335264403,1e-08,3929.3,3929.2,13.45432913]
["bitfinex","ETHUSD",1761335264609,1e-08,3929.3,3929.2,13.55622503]
["bitfinex","ETHUSD",1761335265384,0.001,3930.9,3929.4,0.50688]
["bitfinex","ETHUSD",1761335265609,0.001,3930.9,3930.8,7.60178046]
["bitfinex","ETHUSD",1761335266001,0.001,3930.9,3930.8,7.75625456]
["bitfinex","ETHUSD",1761335267621,0.001,3930.9,3930.8,7.88345456]
["bitfinex","ETHUSD",1761335268582,0.001,3930.9,3930.8,0.2290741]
["bitfinex","ETHUSD",1761335268818,0.6978,3930.9,3930.8,0.1018741]
["bitfinex","ETHUSD",1761335269048,0.001,3930.9,3930.8,0.1018741]
["bitfinex","ETHUSD",1761335269222,0.001,3930.9,3930.8,7.70365456]
["bitfinex","ETHUSD",1761335269414,0.001,3930.9,3930.8,8.47402002]
["bitfinex","ETHUSD",1761335269746,0.001,3930.9,3930.8,6.62825095]
["bitfinex","ETHUSD",1761335274430,0.001,3930.9,3930.8,6.68085095]
["bitfinex","ETHUSD",1761335275347,0.001,3930.9,3930.8,6.62825095]
["bitfinex","ETHUSD",1761335278765,0.001,3930.9,3930.8,6.75545095]
["bitfinex","ETHUSD",1761335280268,0.001,3930.9,3930.8,6.80805095]
["bitfinex","ETHUSD",1761335280668,0.001,3930.9,3930.8,27.9005591]
["bitfinex","ETHUSD",1761335280843,0.001,3930.9,3930.8,28.71260442]
["bitfinex","ETHUSD",1761335281043,0.001,3930.9,3930.8,24.54171764]
["bitfinex","ETHUSD",1761335281939,0.001,3930.9,3930.8,24.79651764]
["bitfinex","ETHUSD",1761335282550,0.001,3930.9,3930.8,25.47440163]
["bitfinex","ETHUSD",1761335282933,0.001,3931.7,3931.6,3.05037374]
["bitfinex","ETHUSD",1761335283137,0.001,3931.7,3931.6,8.37696841]
["bitfinex","ETHUSD",1761335283373,0.001,3931.7,3931.6,8.55676841]
["bitfinex","ETHUSD",1761335283570,0.001,3931.7,3931.6,8.6586036]
["bitfinex","ETHUSD",1761335284358,0.001,3931.7,3931.6,8.6060036]
["bitfinex","ETHUSD",1761335284863,0.001,3931.7,3931.6,8.6586036]
["bitfinex","ETHUSD",1761335286058,0.001,3931.7,3931.6,9.33648759]
["bitfinex","ETHUSD",1761335286356,0.001,3931.7,3931.6,8.6586036]
["bitfinex","ETHUSD",1761335286558,0.001,3931.7,3931.6,8.6060036]
["bitfinex","ETHUSD",1761335286870,0.001,3931.7,3931.6,8.6586036]
["bitfinex","ETHUSD",1761335287196,0.001,3931.7,3931.6,4.7599236]
["bitfinex","ETHUSD",1761335287379,0.001,3931.7,3931.6,7.9729236]
["bitfinex","ETHUSD",1761335288558,0.001,3931.7,3931.6,4.65808841]
["bitfinex","ETHUSD",1761335288779,0.4416,3931.7,3931.6,4.65808841]
["bitfinex","ETHUSD",1761335292913,0.001,3931.7,3931.6,4.65808841]
["bitfinex","ETHUSD",1761335293119,0.001,3931.7,3931.6,5.8954524]
["bitfinex","ETHUSD",1761335293297,1e-08,3932.1,3932.0,4.60531499]
["bitfinex","ETHUSD",1761335293608,1e-08,3932.1,3932.0,8.53317784]
["bitfinex","ETHUSD",1761335293770,1e-08,3932.1,3932.0,9.21154512]
["bitfinex","ETHUSD",1761335293979,1e-08,3932.1,3932.0,9.36597279]
["bitfinex","ETHUSD",1761335294177,1e-08,3932.1,3932.0,9.36565388]
["bitfinex","ETHUSD",1761335294418,1e-08,3932.1,3932.0,8.63500551]
["bitfinex","ETHUSD",1761335294597,1e-08,3932.1,3932.0,9.31333802]
["bitfinex","ETHUSD",1761335295115,1e-08,3932.1,3932.0,8.63500551]
["bitfinex","ETHUSD",1761335295405,1e-08,3932.1,3932.0,9.31333802]
["bitfinex","ETHUSD",1761335296810,1e-08,3932.1,3932.0,8.80645802]
["bitfinex","ETHUSD",1761335296982,1e-08,3932.1,3932.0,8.93365802]
["bitfinex","ETHUSD",1761335297189,1e-08,3932.1,3932.0,13.28053802]
["bitfinex","ETHUSD",1761335297390,1e-08,3932.1,3932.0,12.60220551]
["bitfinex","ETHUSD",1761335298815,1e-08,3932.1,3932.0,13.17871035]
["bitfinex","ETHUSD",1761335298982,1e-08,3932.1,3932.0,12.50037784]
["bitfinex","ETHUSD",1761335299313,1e-08,3932.1,3932.0,13.17871035]
["bitfinex","ETHUSD",1761335300210,0.44060001,3932.1,3932.0,12.67183035]
["bitfinex","ETHUSD",1761335300410,1e-08,3932.1,3932.0,12.67183035]
["bitfinex","ETHUSD",1761335300795,1e-08,3932.1,3932.0,7.77643035]
["bitfinex","ETHUSD",1761335301122,1e-08,3932.1,3932.0,10.31009784]
["bitfinex","ETHUSD",1761335302983,1e-08,3932.1,3932.0,6.47009784]
["bitfinex","ETHUSD",1761335307520,1e-08,3932.1,3932.0,9.48862316]
["bitfinex","ETHUSD",1761335307702,1e-08,3932.1,3932.0,8.58477784]
["bitfinex","ETHUSD",1761335308028,1e-08,3932.1,3932.0,9.03282841]
["bitfinex","ETHUSD",1761335308229,1e-08,3932.1,3932.0,8.02529784]
["bitfinex","ETHUSD",1761335308422,1e-08,3932.1,3932.0,8.93101033]
["bitfinex","ETHUSD",1761335308996,0.44060001,3932.1,3932.0,8.02529784]
["bitfinex","ETHUSD",1761335309199,1e-08,3932.1,3932.0,8.02529784]
["bitfinex","ETHUSD",1761335309444,0.44060001,3932.1,3931.7,2.54337151]
["bitfinex","ETHUSD",1761335309601,0.44060001,3932.1,3931.6,0.4406]
["bitfinex","ETHUSD",1761335309602,0.44060001,3932.1,3931.8,2.54332296]
["bitfinex","ETHUSD",1761335309935,0.2247,3931.7,3931.5,2.54349683]
["bitfinex","ETHUSD",1761335310139,0.2247,3931.7,3931.4,3.22601235]
["bitfinex","ETHUSD",1761335310326,0.4406,3931.6,3931.4,2.54560464]
["bitfinex","ETHUSD",1761335310843,0.4406,3931.6,3931.5,0.1272]
["bitfinex","ETHUSD",1761335311901,0.76146021,3931.6,3931.5,0.1272]
["bitfinex","ETHUSD",1761335312512,0.4406,3931.6,3931.5,0.1272]
["bitfinex","ETHUSD",1761335313535,0.4406,3931.6,3931.5,2.67075843]
["bitfinex","ETHUSD",1761335314031,0.4406,3931.6,3931.5,0.1272]
["bitfinex","ETHUSD",1761335320740,0.4406,3931.6,3931.5,0.1292]
["bitfinex","ETHUSD",1761335321404,0.4406,3931.6,3931.5,2.67275843]
["bitfinex","ETHUSD",1761335321911,0.4406,3931.6,3931.5,0.1292]
["bitfinex","ETHUSD",1761335323943,0.4406,3931.6,3931.5,2.67275843]
["bitfinex","ETHUSD",1761335325318,0.4406,3931.6,3931.5,0.1292]
["bitfinex","ETHUSD",1761335326546,0.4406,3931.6,3931.5,2.67275843]
["bitfinex","ETHUSD",1761335328946,0.4406,3931.6,3931.5,0.1292]
["bitfinex","ETHUSD",1761335331267,0.4406,3931.6,3931.5,2.67275843]
["bitfinex","ETHUSD",1761335332036,0.4406,3931.6,3931.5,0.1292]
["bitfinex","ETHUSD",1761335332438,0.4406,3931.6,3931.5,2.67275843]
["bitfinex","ETHUSD",1761335335271,0.4406,3931.6,3931.5,0.1292]
["bitfinex","ETHUSD",1761335335841,0.4406,3931.6,3931.5,2.67275843]
["bitfinex","ETHUSD",1761335336042,0.4406,3931.6,3931.5,0.1292]
["bitfinex","ETHUSD",1761335336650,0.4406,3931.6,3931.5,2.67275843]
["bitfinex","ETHUSD",1761335339659,0.4406,3931.6,3931.5,0.1292]
["bitfinex","ETHUSD",1761335342288,0.4406,3931.6,3931.5,2.67275843]
["bitfinex","ETHUSD",1761335342713,1e-08,3932.1,3931.5,0.52384329]
["bitfinex","ETHUSD",1761335342855,1e-08,3932.1,3932.0,2.67043499]
["bitfinex","ETHUSD",1761335345216,1e-08,3932.1,3932.0,5.93303499]
["bitfinex","ETHUSD",1761335345579,1e-08,3932.1,3932.0,8.39440172]
["bitfinex","ETHUSD",1761335345880,1e-08,3932.1,3932.0,7.48823499]
["bitfinex","ETHUSD",1761335346477,1e-08,3932.1,3932.0,8.39351501]
["bitfinex","ETHUSD",1761335347107,1e-08,3932.1,3932.0,10.26821358]
["bitfinex","ETHUSD",1761335347306,1e-08,3932.1,3932.0,9.87036047]
["bitfinex","ETHUSD",1761335347907,1e-08,3932.1,3932.0,5.97368047]
["bitfinex","ETHUSD",1761335348106,1e-08,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1761335352430,1e-08,3932.1,3932.0,2.56866733]
["bitfinex","ETHUSD",1761335352733,1e-08,3932.1,3932.0,8.49791499]
["bitfinex","ETHUSD",1761335352894,1e-08,3932.1,3932.0,9.40258463]
["bitfinex","ETHUSD",1761335353507,1e-08,3932.1,3932.0,5.56258463]
["bitfinex","ETHUSD",1761335353711,1e-08,3932.1,3932.0,7.22496371]
["bitfinex","ETHUSD",1761335355105,1e-08,3932.1,3932.0,6.32229407]
["bitfinex","ETHUSD",1761335355938,1e-08,3932.1,3932.0,7.22696371]
["bitfinex","ETHUSD",1761335356099,1e-08,3932.1,3932.0,6.32229407]
["bitfinex","ETHUSD",1761335356707,1e-08,3932.1,3932.0,21.62192223]
["bitfinex","ETHUSD",1761335357045,0.001,3932.9,3932.8,4.60479765]
["bitfinex","ETHUSD",1761335357227,0.6801,3935.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1761335357738,0.6801,3935.0,3934.9,0.6801]
["bitfinex","ETHUSD",1761335357900,0.6801,3935.0,3934.9,0.8073]
["bitfinex","ETHUSD",1761335358101,0.6801,3935.0,3934.9,0.1272]
["bitfinex","ETHUSD",1761335358835,0.6801,3935.0,3934.9,2.66856064]
["bitfinex","ETHUSD",1761335359184,0.6801,3935.0,3934.9,0.1272]
["bitfinex","ETHUSD",1761335359780,0.6801,3935.0,3934.9,2.66856064]
["bitfinex","ETHUSD",1761335360141,2.54080479,3935.8,3934.9,2.66856064]
["bitfinex","ETHUSD",1761335360356,0.2334,3935.4,3935.0,2.54127826]
["bitfinex","ETHUSD",1761335360681,0.2334,3935.4,3934.7,2.54148766]
["bitfinex","ETHUSD",1761335360682,0.2334,3935.4,3935.3,0.1272]
["bitfinex","ETHUSD",1761335360855,0.6863,3935.4,3935.3,0.1272]
["bitfinex","ETHUSD",1761335363965,0.6863,3935.4,3934.2,6.52713649]
["bitfinex","ETHUSD",1761335363966,2.54115384,3935.3,3934.2,0.76336169]
["bitfinex","ETHUSD",1761335364188,3.37109562,3935.3,3934.9,0.1272]
["bitfinex","ETHUSD",1761335364395,0.4529,3935.2,3934.9,0.1272]
["bitfinex","ETHUSD",1761335364594,0.4529,3935.2,3933.8,5.53863745]
["bitfinex","ETHUSD",1761335364595,2.99407294,3935.2,3933.3,0.0526]
["bitfinex","ETHUSD",1761335364794,2.54140514,3934.9,3934.0,2.54189825]
["bitfinex","ETHUSD",1761335365100,5.76243454,3934.8,3934.5,0.1272]
["bitfinex","ETHUSD",1761335365303,0.4529,3934.7,3934.5,0.1272]
["bitfinex","ETHUSD",1761335365602,2.54155441,3934.6,3934.3,0.1272]
["bitfinex","ETHUSD",1761335365775,0.3819369,3934.6,3934.3,0.1272]
["bitfinex","ETHUSD",1761335365982,0.4529,3934.5,3934.3,0.1272]
["bitfinex","ETHUSD",1761335367379,0.4529,3934.4,3934.3,0.1272]
["bitfinex","ETHUSD",1761335367803,3.6729,3934.4,3934.3,0.1272]
["bitfinex","ETHUSD",1761335372371,3.6729,3934.4,3934.3,2.66894821]
["bitfinex","ETHUSD",1761335372894,2.54116136,3935.3,3934.3,2.54171994]
["bitfinex","ETHUSD",1761335372895,1.5552,3935.2,3934.3,2.54171994]
["bitfinex","ETHUSD",1761335373100,0.4529,3934.8,3934.4,2.54168361]
["bitfinex","ETHUSD",1761335373799,0.4529,3934.8,3933.6,0.76343939]
["bitfinex","ETHUSD",1761335373993,0.4529,3934.8,3933.6,3.30562806]
["bitfinex","ETHUSD",1761335374301,0.4529,3934.8,3933.6,2.54218867]
["bitfinex","ETHUSD",1761335374905,0.4529,3934.8,3934.3,2.54173348]
["bitfinex","ETHUSD",1761335376701,0.4529,3934.8,3934.2,2.54178757]
["bitfinex","ETHUSD",1761335376916,0.4529,3934.8,3933.0,0.78098482]
["bitfinex","ETHUSD",1761335377076,0.4529,3934.8,3933.9,2.54195257]
["bitfinex","ETHUSD",1761335377077,3.3615225,3934.8,3933.9,2.54195257]
["bitfinex","ETHUSD",1761335377575,2.54163175,3934.5,3933.8,2.5420485]
["bitfinex","ETHUSD",1761335377823,3.22,3934.4,3933.9,2.54198598]
["bitfinex","ETHUSD",1761335378340,0.4321,3934.3,3933.9,2.54198598]
["bitfinex","ETHUSD",1761335379338,0.4321,3934.3,3933.7,2.54212958]
["bitfinex","ETHUSD",1761335379927,0.2305,3933.8,3933.0,1.49194663]
["bitfinex","ETHUSD",1761335380129,0.2305,3933.8,3933.0,0.0526]
["bitfinex","ETHUSD",1761335380322,0.2305,3933.8,3933.5,2.54224804]
["bitfinex","ETHUSD",1761335380713,0.6626,3933.8,3933.5,2.54224804]
["bitfinex","ETHUSD",1761335381010,0.6626,3933.8,3933.1,1.5552]
["bitfinex","ETHUSD",1761335381222,0.6626,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1761335381432,0.2305,3933.8,3933.2,3.61731285]
["bitfinex","ETHUSD",1761335381746,0.2305,3933.8,3933.5,2.54224111]
["bitfinex","ETHUSD",1761335381935,0.6626,3933.8,3933.5,2.54224111]
["bitfinex","ETHUSD",1761335382313,0.4321,3933.7,3933.6,2.54220052]
["bitfinex","ETHUSD",1761335384749,0.4321,3933.7,3933.6,0.1272]
["bitfinex","ETHUSD",1761335385716,3.218,3933.7,3933.6,0.1272]
["bitfinex","ETHUSD",1761335388648,3.6491,3933.7,3933.6,0.1272]
["bitfinex","ETHUSD",1761335390064,3.217,3933.7,3933.6,0.1272]
["bitfinex","ETHUSD",1761335390269,3.217,3933.7,3933.6,2.66940052]
["bitfinex","ETHUSD",1761335390956,3.217,3933.7,3933.6,0.1272]
["bitfinex","ETHUSD",1761335391483,3.216,3933.8,3933.6,0.1272]
["bitfinex","ETHUSD",1761335391679,3.216,3933.8,3933.5,2.54224392]
["bitfinex","ETHUSD",1761335391883,3.216,3933.8,3933.7,0.1272]
["bitfinex","ETHUSD",1761335392471,3.6481,3933.8,3933.7,0.1272]
["bitfinex","ETHUSD",1761335393057,3.216,3933.8,3933.7,0.1272]
["bitfinex","ETHUSD",1761335393262,2.5415917,3934.6,3933.7,0.1272]
["bitfinex","ETHUSD",1761335393263,2.5415174,3934.7,3933.9,2.54198634]
["bitfinex","ETHUSD",1761335393462,5.75757968,3934.6,3934.3,0.1272]
["bitfinex","ETHUSD",1761335393781,1.05106797,3934.5,3934.3,0.1272]
["bitfinex","ETHUSD",1761335393983,3.59269899,3934.5,3934.3,0.1272]
["bitfinex","ETHUSD",1761335394304,2.97378361,3934.4,3934.3,0.1272]
["bitfinex","ETHUSD",1761335394867,2.97378361,3934.4,3933.1,3.22]
["bitfinex","ETHUSD",1761335394868,5.4757239,3934.4,3933.1,0.67578482]
["bitfinex","ETHUSD",1761335395087,5.4757239,3934.4,3933.7,0.1272]
["bitfinex","ETHUSD",1761335395088,7.58568466,3933.9,3933.7,0.1272]
["bitfinex","ETHUSD",1761335395386,3.22,3933.8,3933.7,0.1272]
["bitfinex","ETHUSD",1761335395595,6.42467127,3933.8,3933.7,0.1272]
["bitfinex","ETHUSD",1761335396158,8.9262239,3933.8,3932.6,0.002]
["bitfinex","ETHUSD",1761335396358,5.2741239,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761335396570,3.4515,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761335396806,6.42638231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761335396991,3.8836,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761335397902,3.4515,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761335398714,3.9139,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761335400018,3.4515,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761335400206,3.7304404,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761335400428,4.1928404,3932.7,3932.0,0.002]
["bitfinex","ETHUSD",1761335400720,2.54308241,3932.3,3932.0,0.002]
["bitfinex","ETHUSD",1761335400921,0.4624,3932.6,3932.0,0.002]
["bitfinex","ETHUSD",1761335401086,3.223,3932.5,3932.0,0.002]
["bitfinex","ETHUSD",1761335401587,0.4624,3932.4,3932.0,0.002]
["bitfinex","ETHUSD",1761335402713,3.00540084,3932.4,3932.0,0.002]
["bitfinex","ETHUSD",1761335402894,0.4624,3932.4,3932.0,0.002]
["bitfinex","ETHUSD",1761335403104,3.223,3932.5,3932.0,0.002]
["bitfinex","ETHUSD",1761335403301,0.4624,3932.4,3932.0,0.002]
["bitfinex","ETHUSD",1761335403524,3.223,3932.3,3932.2,2.54307724]
["bitfinex","ETHUSD",1761335403724,3.223,3932.3,3932.2,2.79758496]
["bitfinex","ETHUSD",1761335403925,3.223,3932.3,3932.2,2.54310564]
["bitfinex","ETHUSD",1761335405732,3.223,3932.3,3932.0,0.002]
["bitfinex","ETHUSD",1761335406097,0.4624,3932.2,3932.0,0.002]
["bitfinex","ETHUSD",1761335406430,3.223,3932.3,3932.0,0.002]
["bitfinex","ETHUSD",1761335406599,3.223,3932.3,3932.2,0.1272]
["bitfinex","ETHUSD",1761335407242,5.76604096,3932.3,3932.2,0.1272]
["bitfinex","ETHUSD",1761335407446,6.22844096,3932.3,3932.2,0.1272]
["bitfinex","ETHUSD",1761335407736,3.6854,3932.3,3932.2,0.1272]
["bitfinex","ETHUSD",1761335408036,3.6854,3932.3,3932.0,0.002]
["bitfinex","ETHUSD",1761335408037,2.54311371,3932.2,3932.0,0.002]
["bitfinex","ETHUSD",1761335408329,2.99361371,3932.2,3932.0,0.002]
["bitfinex","ETHUSD",1761335408520,0.4505,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761335410337,2.99367031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761335410497,0.4505,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761335411532,2.99367031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761335411712,0.4505,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761335412527,3.223,3932.3,3932.0,0.002]
["bitfinex","ETHUSD",1761335412728,0.38007,3932.2,3932.0,0.002]
["bitfinex","ETHUSD",1761335412944,0.1272,3932.5,3932.0,0.002]
["bitfinex","ETHUSD",1761335413099,3.224,3932.4,3932.2,0.1272]
["bitfinex","ETHUSD",1761335414017,3.6745,3932.4,3932.2,0.1272]
["bitfinex","ETHUSD",1761335414213,0.4505,3932.3,3932.2,0.1272]
["bitfinex","ETHUSD",1761335414818,3.224,3932.4,3932.2,0.1272]
["bitfinex","ETHUSD",1761335415544,3.224,3932.4,3932.2,2.67030389]
["bitfinex","ETHUSD",1761335415745,3.224,3932.4,3932.2,0.1272]
["bitfinex","ETHUSD",1761335415911,3.224,3932.3,3932.2,0.1272]
["bitfinex","ETHUSD",1761335417211,3.224,3932.3,3932.2,2.67030564]
["bitfinex","ETHUSD",1761335417407,0.001,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1761335417626,0.001,3932.6,3932.5,2.59751163]
["bitfinex","ETHUSD",1761335417822,0.001,3932.6,3932.5,2.72471163]
["bitfinex","ETHUSD",1761335419023,0.001,3932.6,3932.5,4.27991163]
["bitfinex","ETHUSD",1761335419264,0.001,3932.6,3932.5,3.79499695]
["bitfinex","ETHUSD",1761335419574,0.001,3932.6,3932.5,2.67011163]
["bitfinex","ETHUSD",1761335420364,0.001,3932.6,3932.5,0.1272]
["bitfinex","ETHUSD",1761335420524,0.001,3932.6,3932.5,2.67011163]
["bitfinex","ETHUSD",1761335422351,0.001,3932.6,3932.5,0.1272]
["bitfinex","ETHUSD",1761335422576,2.54317031,3932.1,3932.0,0.1292]
["bitfinex","ETHUSD",1761335422787,2.54368783,3931.3,3931.1,0.002]
["bitfinex","ETHUSD",1761335423070,0.1272,3931.5,3931.1,0.002]
["bitfinex","ETHUSD",1761335423071,8.32333644,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761335423246,0.1272,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761335423447,0.2203,3931.9,3931.1,0.002]
["bitfinex","ETHUSD",1761335423832,0.001,3932.6,3931.2,0.0666]
["bitfinex","ETHUSD",1761335424033,0.4505,3932.5,3931.6,2.54344333]
["bitfinex","ETHUSD",1761335424256,0.4505,3932.5,3931.6,0.25434433]
["bitfinex","ETHUSD",1761335424452,0.001,3932.6,3931.3,1.5552]
["bitfinex","ETHUSD",1761335424654,0.001,3932.6,3931.7,0.0666]
["bitfinex","ETHUSD",1761335424866,0.001,3932.6,3932.2,2.54309865]
["bitfinex","ETHUSD",1761335425077,0.001,3932.6,3932.3,2.54303684]
["bitfinex","ETHUSD",1761335425662,0.001,3932.6,3931.5,2.5434989]
["bitfinex","ETHUSD",1761335425889,0.001,3932.6,3931.6,0.26100989]
["bitfinex","ETHUSD",1761335426182,0.001,3932.6,3932.3,2.54299496]
["bitfinex","ETHUSD",1761335426662,0.001,3932.6,3932.4,2.54295873]
["bitfinex","ETHUSD",1761335427280,0.001,3932.6,3932.3,2.54302749]
["bitfinex","ETHUSD",1761335427774,0.001,3932.6,3931.8,3.242]
["bitfinex","ETHUSD",1761335427953,0.001,3932.6,3931.9,0.35030099]
["bitfinex","ETHUSD",1761335428154,0.001,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1761335428360,0.001,3932.6,3932.5,5.78391163]
["bitfinex","ETHUSD",1761335429057,0.001,3932.6,3932.5,5.85051163]
["bitfinex","ETHUSD",1761335430043,0.001,3932.6,3932.5,5.78391163]
["bitfinex","ETHUSD",1761335430346,0.001,3932.6,3932.5,6.69338493]
["bitfinex","ETHUSD",1761335431488,0.001,3932.6,3932.5,8.75546493]
["bitfinex","ETHUSD",1761335433350,1e-08,3933.4,3933.3,3.11587442]
["bitfinex","ETHUSD",1761335433553,1e-08,3933.4,3933.3,7.91607442]
["bitfinex","ETHUSD",1761335433784,1e-08,3933.4,3933.3,8.10987442]
["bitfinex","ETHUSD",1761335433983,1e-08,3933.4,3933.3,10.66613248]
["bitfinex","ETHUSD",1761335434613,1e-08,3933.4,3933.3,10.15925248]
["bitfinex","ETHUSD",1761335434920,1e-08,3933.4,3933.3,10.66613248]
["bitfinex","ETHUSD",1761335435213,1e-08,3933.4,3933.3,11.11663248]
["bitfinex","ETHUSD",1761335440620,1e-08,3933.4,3933.3,7.80503248]
["bitfinex","ETHUSD",1761335440918,1e-08,3933.4,3933.3,7.98189442]
["bitfinex","ETHUSD",1761335441699,1e-08,3933.4,3933.3,8.04849442]
["bitfinex","ETHUSD",1761335441922,1e-08,3933.4,3933.3,8.55537442]
["bitfinex","ETHUSD",1761335446049,1e-08,3933.4,3933.3,8.55737442]
["bitfinex","ETHUSD",1761335446543,1e-08,3933.4,3933.3,5.25077442]
["bitfinex","ETHUSD",1761335446749,1e-08,3933.4,3933.3,9.27109973]
["bitfinex","ETHUSD",1761335447045,1e-08,3933.4,3933.3,6.03009973]
["bitfinex","ETHUSD",1761335447244,0.46330001,3933.4,3933.3,0.4525]
["bitfinex","ETHUSD",1761335447409,0.46330001,3933.4,3933.3,2.26158192]
["bitfinex","ETHUSD",1761335449127,0.46330001,3933.4,3933.2,2.464]
["bitfinex","ETHUSD",1761335449344,0.46330001,3933.4,3932.1,2.60976345]
["bitfinex","ETHUSD",1761335449546,0.2371,3933.3,3932.9,2.54263251]
["bitfinex","ETHUSD",1761335449766,0.2371,3933.3,3932.6,3.243]
["bitfinex","ETHUSD",1761335449945,0.2371,3933.3,3931.4,2.54356026]
["bitfinex","ETHUSD",1761335449946,0.2371,3932.6,3931.4,2.54356026]
["bitfinex","ETHUSD",1761335450275,0.2371,3932.6,3932.2,2.54304764]
["bitfinex","ETHUSD",1761335450484,0.7004,3932.6,3931.9,1.396]
["bitfinex","ETHUSD",1761335450624,0.7004,3932.6,3931.7,2.5434181]
["bitfinex","ETHUSD",1761335450830,0.2371,3931.8,3931.7,2.5434181]
["bitfinex","ETHUSD",1761335451061,0.7004,3931.8,3931.6,2.5434821]
["bitfinex","ETHUSD",1761335451253,0.7004,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1761335451437,0.2371,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1761335451962,0.7004,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1761335455733,0.4633,3932.4,3932.2,2.54304107]
["bitfinex","ETHUSD",1761335457179,0.4633,3932.4,3932.2,0.1272]
["bitfinex","ETHUSD",1761335457682,0.2371,3932.6,3932.2,2.6702934]
["bitfinex","ETHUSD",1761335457857,0.2371,3932.6,3932.2,0.1272]
["bitfinex","ETHUSD",1761335457858,0.4714,3932.4,3932.2,0.1272]
["bitfinex","ETHUSD",1761335458048,0.4714,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1761335458250,0.4714,3932.4,3932.3,2.67024096]
["bitfinex","ETHUSD",1761335460074,0.4714,3932.4,3932.3,0.1272]
["bitfinex","ETHUSD",1761335460266,0.4714,3932.4,3931.8,2.54335912]
["bitfinex","ETHUSD",1761335460469,0.4714,3932.4,3931.4,3.243]
["bitfinex","ETHUSD",1761335460470,0.2222,3931.9,3931.7,2.54341313]
["bitfinex","ETHUSD",1761335460990,0.4714,3932.5,3931.4,3.243]
["bitfinex","ETHUSD",1761335461159,0.2371,3932.6,3931.4,3.243]
["bitfinex","ETHUSD",1761335461160,0.4714,3932.4,3932.2,2.54310027]
["bitfinex","ETHUSD",1761335461355,0.4714,3932.4,3931.4,3.243]
["bitfinex","ETHUSD",1761335462076,0.4714,3932.4,3932.0,2.5432218]
["bitfinex","ETHUSD",1761335462254,0.4714,3932.4,3931.4,3.243]
["bitfinex","ETHUSD",1761335462255,0.4714,3932.4,3931.8,2.54331708]
["bitfinex","ETHUSD",1761335462459,0.4714,3932.4,3931.9,2.54327836]
["bitfinex","ETHUSD",1761335462692,0.79653969,3932.4,3932.0,2.54321209]
["bitfinex","ETHUSD",1761335462870,0.4714,3932.4,3932.0,2.54321209]
["bitfinex","ETHUSD",1761335463192,0.4714,3932.3,3931.9,2.54329569]
["bitfinex","ETHUSD",1761335463571,0.4714,3932.3,3931.4,3.244]
["bitfinex","ETHUSD",1761335463791,0.4714,3932.3,3931.6,2.54344911]
["bitfinex","ETHUSD",1761335463999,0.4714,3932.3,3931.4,5.78761917]
["bitfinex","ETHUSD",1761335464000,0.2222,3931.5,3931.4,5.78760794]
["bitfinex","ETHUSD",1761335464413,0.30143872,3932.2,3931.4,2.54360794]
["bitfinex","ETHUSD",1761335464560,0.2222,3931.8,3931.6,2.54547477]
["bitfinex","ETHUSD",1761335464764,0.2222,3931.8,3931.6,0.002]
["bitfinex","ETHUSD",1761335464965,0.4714,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1761335465310,0.4714,3931.7,3931.6,2.54549374]
["bitfinex","ETHUSD",1761335465811,0.4714,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1761335465989,0.4714,3931.7,3931.6,2.54549374]
["bitfinex","ETHUSD",1761335466199,0.4714,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1761335466904,0.79508551,3931.7,3931.3,0.002]
["bitfinex","ETHUSD",1761335467081,2.54362313,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761335467280,3.01502313,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761335467475,0.4714,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761335470099,3.01502313,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761335470412,0.4714,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761335471671,3.01502313,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761335473643,0.4714,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761335473939,3.01502313,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761335477408,4.57022313,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761335480749,2.0266,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761335480904,4.57022313,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761335481104,7.81122313,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761335481611,0.1272,3931.5,3931.3,0.002]
["bitfinex","ETHUSD",1761335481912,0.2222,3931.8,3931.3,0.002]
["bitfinex","ETHUSD",1761335481913,3.6891,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761335482111,4.32507719,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761335484723,9.37715515,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761335484918,11.92077828,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761335485123,9.37715515,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761335486039,4.32507719,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761335487144,3.87697719,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761335487309,0.001,3931.6,3931.3,0.002]
["bitfinex","ETHUSD",1761335487510,3.239,3931.5,3931.3,0.1292]
["bitfinex","ETHUSD",1761335489528,0.001,3931.6,3931.3,0.1292]
["bitfinex","ETHUSD",1761335489729,0.001,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1761335491657,0.001,3931.6,3931.5,2.74135843]
["bitfinex","ETHUSD",1761335491856,0.001,3931.6,3931.5,3.19946103]
["bitfinex","ETHUSD",1761335492735,0.001,3931.6,3931.5,3.27006103]
["bitfinex","ETHUSD",1761335492927,0.001,3931.6,3931.5,3.19946103]
["bitfinex","ETHUSD",1761335493468,0.001,3931.6,3931.5,2.67075843]
["bitfinex","ETHUSD",1761335495364,0.4491,3931.6,3931.5,2.67075843]
["bitfinex","ETHUSD",1761335495528,0.4491,3931.6,3931.5,0.1272]
["bitfinex","ETHUSD",1761335495960,0.4491,3931.6,3931.3,0.002]
["bitfinex","ETHUSD",1761335496165,3.237,3931.5,3931.3,0.002]
["bitfinex","ETHUSD",1761335496458,0.4481,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761335496662,5.50017796,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761335497524,8.04380109,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761335497723,5.50017796,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761335500951,8.04380109,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761335502439,9.59900109,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761335505355,15.15795905,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761335505979,3.05063254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761335506273,9.65797521,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761335506442,10.12797521,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761335507357,4.60596196,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761335507542,5.20316196,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761335508280,3.0511503,3930.4,3929.6,0.002]
["bitfinex","ETHUSD",1761335508580,17.95050622,3930.4,3929.6,0.002]
["bitfinex","ETHUSD",1761335508875,19.10500465,3930.4,3929.6,0.002]
["bitfinex","ETHUSD",1761335509081,0.50688,3930.0,3929.6,0.002]
["bitfinex","ETHUSD",1761335509375,0.50688,3930.0,3929.2,0.002]
["bitfinex","ETHUSD",1761335509376,4.60706256,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1761335509578,17.95321848,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1761335509768,7.59751399,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761335509962,11.38159991,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761335510163,9.30616388,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761335510369,11.85159991,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761335510764,6.79952195,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761335511350,21.15832362,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761335511677,8.35472195,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761335512079,2.56728592,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761335512281,0.2153,3928.7,3928.5,0.002]
["bitfinex","ETHUSD",1761335512480,0.2153,3929.7,3928.6,2.61803212]
["bitfinex","ETHUSD",1761335512667,1.5552,3929.5,3928.6,0.0726]
["bitfinex","ETHUSD",1761335512871,1.5552,3929.5,3928.8,2.54529382]
["bitfinex","ETHUSD",1761335513067,3.01494798,3929.4,3928.6,2.54542088]
["bitfinex","ETHUSD",1761335513273,3.243,3929.3,3928.5,2.54748966]
["bitfinex","ETHUSD",1761335513586,3.243,3929.3,3928.6,2.54543603]
["bitfinex","ETHUSD",1761335513758,3.243,3929.3,3928.7,2.54536471]
["bitfinex","ETHUSD",1761335513958,3.243,3929.3,3928.5,2.54747051]
["bitfinex","ETHUSD",1761335514151,3.243,3929.3,3928.7,2.5453141]
["bitfinex","ETHUSD",1761335515283,3.243,3929.3,3928.6,2.54543277]
["bitfinex","ETHUSD",1761335515682,3.243,3929.3,3928.7,2.54536919]
["bitfinex","ETHUSD",1761335517459,3.244,3929.3,3928.7,2.54536919]
["bitfinex","ETHUSD",1761335517973,3.244,3929.3,3928.6,2.54542765]
["bitfinex","ETHUSD",1761335518170,3.244,3929.3,3928.7,2.54532515]
["bitfinex","ETHUSD",1761335518376,3.244,3929.3,3928.9,0.1272]
["bitfinex","ETHUSD",1761335520370,3.243,3929.2,3928.9,0.1272]
["bitfinex","ETHUSD",1761335520761,3.243,3929.2,3928.9,2.67243573]
["bitfinex","ETHUSD",1761335520963,0.001,3929.3,3929.1,0.1272]
["bitfinex","ETHUSD",1761335521294,3.243,3929.2,3929.1,2.67228958]
["bitfinex","ETHUSD",1761335521467,0.001,3929.3,3929.2,2.74484733]
["bitfinex","ETHUSD",1761335521670,0.001,3929.3,3929.2,2.61764733]
["bitfinex","ETHUSD",1761335523605,0.001,3929.3,3929.2,4.17284733]
["bitfinex","ETHUSD",1761335523898,0.001,3929.3,3929.2,4.85736477]
["bitfinex","ETHUSD",1761335524275,0.001,3929.3,3929.2,8.73444477]
["bitfinex","ETHUSD",1761335524603,0.001,3929.3,3929.2,9.04609298]
["bitfinex","ETHUSD",1761335526198,1e-08,3930.1,3930.0,4.09972926]
["bitfinex","ETHUSD",1761335526496,1e-08,3930.1,3930.0,9.66850867]
["bitfinex","ETHUSD",1761335526696,1e-08,3930.1,3930.0,9.74110867]
["bitfinex","ETHUSD",1761335527098,1e-08,3930.1,3930.0,10.24798867]
["bitfinex","ETHUSD",1761335527489,1e-08,3930.1,3930.0,10.55963688]
["bitfinex","ETHUSD",1761335530209,1e-08,3930.1,3930.0,10.24798867]
["bitfinex","ETHUSD",1761335531385,1e-08,3930.1,3930.0,6.49810867]
["bitfinex","ETHUSD",1761335531712,1e-08,3930.1,3930.0,8.04740926]
["bitfinex","ETHUSD",1761335535515,1e-08,3930.1,3930.0,7.46692926]
["bitfinex","ETHUSD",1761335535688,1e-08,3930.1,3930.0,5.78452926]
["bitfinex","ETHUSD",1761335537184,1e-08,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1761335537404,0.47150001,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1761335538515,0.47150001,3930.1,3929.4,3.24]
["bitfinex","ETHUSD",1761335538675,0.47150001,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1761335539279,0.47150001,3930.1,3929.8,2.54463379]
["bitfinex","ETHUSD",1761335539549,0.47150001,3930.1,3929.8,2.54459478]
["bitfinex","ETHUSD",1761335539550,0.2343,3929.9,3929.8,2.54459478]
["bitfinex","ETHUSD",1761335539718,0.7058,3929.9,3929.8,2.54459478]
["bitfinex","ETHUSD",1761335540325,0.7058,3929.9,3929.1,2.54707848]
["bitfinex","ETHUSD",1761335540326,0.7058,3929.9,3929.1,0.002]
["bitfinex","ETHUSD",1761335540622,0.4715,3929.8,3929.1,0.002]
["bitfinex","ETHUSD",1761335540828,2.54487363,3929.5,3929.1,0.002]
["bitfinex","ETHUSD",1761335541014,0.5501,3929.7,3929.1,0.002]
["bitfinex","ETHUSD",1761335541015,0.4715,3929.4,3929.1,0.002]
["bitfinex","ETHUSD",1761335541525,3.7125,3929.7,3929.2,2.54498513]
["bitfinex","ETHUSD",1761335541825,3.7125,3929.7,3929.1,0.002]
["bitfinex","ETHUSD",1761335541826,3.7125,3929.7,3929.3,2.54496874]
["bitfinex","ETHUSD",1761335542123,0.4715,3929.6,3929.4,2.54491319]
["bitfinex","ETHUSD",1761335542521,0.4715,3929.6,3929.5,2.54485303]
["bitfinex","ETHUSD",1761335542724,0.2343,3929.9,3929.6,2.54472739]
["bitfinex","ETHUSD",1761335542924,0.2343,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761335543097,0.7058,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761335543310,0.7058,3929.9,3929.6,2.5447573]
["bitfinex","ETHUSD",1761335543513,0.4715,3929.8,3929.6,2.5447573]
["bitfinex","ETHUSD",1761335543727,0.4715,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1761335544132,0.4715,3929.8,3929.4,2.5449066]
["bitfinex","ETHUSD",1761335544448,0.4715,3929.8,3929.1,0.002]
["bitfinex","ETHUSD",1761335544645,0.2343,3929.9,3929.7,2.5447033]
["bitfinex","ETHUSD",1761335544850,0.4715,3929.8,3929.7,2.5447033]
["bitfinex","ETHUSD",1761335545048,0.4715,3929.8,3929.6,2.54476812]
["bitfinex","ETHUSD",1761335545347,0.4715,3929.8,3929.4,2.54485392]
["bitfinex","ETHUSD",1761335545513,0.4715,3929.8,3929.1,0.002]
["bitfinex","ETHUSD",1761335545710,0.4715,3929.8,3929.7,0.1272]
["bitfinex","ETHUSD",1761335545934,1e-08,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1761335546340,0.47150001,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1761335546708,1e-08,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1761335548518,0.47150001,3930.1,3929.5,2.54485303]
["bitfinex","ETHUSD",1761335548718,0.47150001,3930.1,3929.6,2.54476288]
["bitfinex","ETHUSD",1761335548957,0.77308027,3930.1,3929.6,2.54476288]
["bitfinex","ETHUSD",1761335549253,0.77308027,3930.1,3929.1,0.002]
["bitfinex","ETHUSD",1761335549254,14.92889527,3929.8,3929.1,0.002]
["bitfinex","ETHUSD",1761335549543,0.50688,3929.5,3928.5,0.002]
["bitfinex","ETHUSD",1761335549760,2.54543603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761335549939,0.2343,3928.9,3928.5,0.002]
["bitfinex","ETHUSD",1761335550115,0.4715,3928.8,3928.5,0.002]
["bitfinex","ETHUSD",1761335552623,0.2343,3929.2,3928.5,0.002]
["bitfinex","ETHUSD",1761335552860,0.2261,3929.1,3928.5,0.002]
["bitfinex","ETHUSD",1761335553034,0.2343,3929.2,3928.9,2.54522505]
["bitfinex","ETHUSD",1761335553347,0.7058,3929.2,3928.9,2.54522505]
["bitfinex","ETHUSD",1761335553670,0.7058,3929.2,3928.6,2.54543603]
["bitfinex","ETHUSD",1761335553894,0.4715,3929.1,3928.7,2.54536987]
["bitfinex","ETHUSD",1761335554181,0.4715,3929.1,3928.5,2.5474467]
["bitfinex","ETHUSD",1761335554351,0.79657863,3929.1,3928.5,0.002]
["bitfinex","ETHUSD",1761335554848,0.4715,3929.1,3928.8,2.54527147]
["bitfinex","ETHUSD",1761335555379,0.4715,3929.1,3928.7,2.54535003]
["bitfinex","ETHUSD",1761335555680,0.4715,3929.1,3928.9,2.54523023]
["bitfinex","ETHUSD",1761335556054,0.4715,3929.1,3929.0,0.1272]
["bitfinex","ETHUSD",1761335558766,0.4457154,3929.1,3929.0,0.1272]
["bitfinex","ETHUSD",1761335563464,0.2343,3929.2,3929.0,0.1272]
["bitfinex","ETHUSD",1761335563682,3.254,3929.5,3929.1,2.54511101]
["bitfinex","ETHUSD",1761335564097,1e-08,3930.1,3929.2,0.12785047]
["bitfinex","ETHUSD",1761335564310,1e-08,3930.1,3929.0,2.54514348]
["bitfinex","ETHUSD",1761335564311,2.97923837,3930.0,3929.0,2.54517418]
["bitfinex","ETHUSD",1761335564490,0.2199,3929.3,3929.1,2.54505212]
["bitfinex","ETHUSD",1761335564660,0.2199,3929.3,3928.7,1.5552]
["bitfinex","ETHUSD",1761335564975,0.2199,3929.3,3929.2,2.54504733]
["bitfinex","ETHUSD",1761335565169,0.4347,3929.6,3929.2,2.54504733]
["bitfinex","ETHUSD",1761335565383,0.6546,3929.6,3929.3,2.54498071]
["bitfinex","ETHUSD",1761335565576,0.6546,3929.6,3929.0,2.54512588]
["bitfinex","ETHUSD",1761335565919,0.6546,3929.6,3929.3,2.5449421]
["bitfinex","ETHUSD",1761335566220,0.2199,3929.6,3929.5,2.54485303]
["bitfinex","ETHUSD",1761335566374,3.25100001,3930.1,3929.1,2.54511211]
["bitfinex","ETHUSD",1761335566575,3.25100001,3930.1,3929.7,2.54465906]
["bitfinex","ETHUSD",1761335566795,3.25100001,3930.1,3929.8,2.54465164]
["bitfinex","ETHUSD",1761335566997,3.68570001,3930.1,3929.8,2.54465164]
["bitfinex","ETHUSD",1761335567319,0.4347,3930.0,3929.8,2.54465164]
["bitfinex","ETHUSD",1761335567987,3.25100001,3930.1,3929.8,2.54465164]
["bitfinex","ETHUSD",1761335568192,3.25100001,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1761335570906,1e-08,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1761335571106,1e-08,3930.1,3929.9,2.54457015]
["bitfinex","ETHUSD",1761335571420,1e-08,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1761335572788,1e-08,3930.1,3930.0,3.05344623]
["bitfinex","ETHUSD",1761335574198,1e-08,3930.1,3930.0,3.18064623]
["bitfinex","ETHUSD",1761335578897,1e-08,3930.1,3930.0,3.28304623]
["bitfinex","ETHUSD",1761335580235,1e-08,3930.1,3930.0,4.83824623]
["bitfinex","ETHUSD",1761335586946,1e-08,3930.1,3930.0,5.21792623]
["bitfinex","ETHUSD",1761335590438,1e-08,3930.1,3930.0,7.85164623]
["bitfinex","ETHUSD",1761335590627,1e-08,3930.1,3930.0,8.46092623]
["bitfinex","ETHUSD",1761335591349,1e-08,3930.1,3930.0,8.45992623]
["bitfinex","ETHUSD",1761335592908,1e-08,3930.1,3930.0,5.11552623]
["bitfinex","ETHUSD",1761335593248,1e-08,3930.1,3930.0,8.45892623]
["bitfinex","ETHUSD",1761335594145,1e-08,3930.1,3930.0,9.36299154]
["bitfinex","ETHUSD",1761335595137,1e-08,3930.1,3930.0,8.35652623]
["bitfinex","ETHUSD",1761335595541,1e-08,3930.1,3930.0,8.45792623]
["bitfinex","ETHUSD",1761335595838,1e-08,3930.1,3930.0,7.95104623]
["bitfinex","ETHUSD",1761335596039,1e-08,3930.1,3930.0,8.45792623]
["bitfinex","ETHUSD",1761335596212,1e-08,3930.1,3930.0,9.36199154]
["bitfinex","ETHUSD",1761335596817,1e-08,3930.1,3930.0,9.48919154]
["bitfinex","ETHUSD",1761335598948,1e-08,3930.1,3930.0,9.38679154]
["bitfinex","ETHUSD",1761335602726,1e-08,3930.1,3930.0,5.63991154]
["bitfinex","ETHUSD",1761335602927,1e-08,3930.1,3930.0,7.97284623]
["bitfinex","ETHUSD",1761335603618,1e-08,3930.1,3930.0,13.02499534]
["bitfinex","ETHUSD",1761335603817,1e-08,3930.1,3930.0,13.92906065]
["bitfinex","ETHUSD",1761335604551,1e-08,3930.1,3930.0,13.02599534]
["bitfinex","ETHUSD",1761335604847,1e-08,3930.1,3930.0,13.93798885]
["bitfinex","ETHUSD",1761335605256,1e-08,3930.1,3930.0,13.02599534]
["bitfinex","ETHUSD",1761335605753,1e-08,3930.1,3930.0,18.68742445]
["bitfinex","ETHUSD",1761335605941,1e-08,3930.1,3930.0,20.04352242]
["bitfinex","ETHUSD",1761335606543,1e-08,3930.1,3930.0,14.99137331]
["bitfinex","ETHUSD",1761335607051,1e-08,3930.1,3930.0,18.68742445]
["bitfinex","ETHUSD",1761335608626,0.001,3930.9,3930.8,3.05089139]
["bitfinex","ETHUSD",1761335608627,1e-08,3930.9,3930.8,3.05089139]
["bitfinex","ETHUSD",1761335608836,1e-08,3930.9,3930.8,14.49332294]
["bitfinex","ETHUSD",1761335609442,1e-08,3930.9,3930.8,13.1248405]
["bitfinex","ETHUSD",1761335610249,1e-08,3930.9,3930.8,14.49332294]
["bitfinex","ETHUSD",1761335610456,1e-08,3930.9,3930.8,13.1248405]
["bitfinex","ETHUSD",1761335610650,1e-08,3930.9,3930.8,14.82858177]
["bitfinex","ETHUSD",1761335611053,1e-08,3930.9,3930.8,14.72618177]
["bitfinex","ETHUSD",1761335611253,1e-08,3930.9,3930.8,6.43703266]
["bitfinex","ETHUSD",1761335611453,1e-08,3930.9,3930.8,6.84301383]
["bitfinex","ETHUSD",1761335611655,1e-08,3930.9,3930.8,10.07901383]
["bitfinex","ETHUSD",1761335612041,0.001,3932.4,3931.5,3.05043843]
["bitfinex","ETHUSD",1761335612270,0.001,3932.4,3931.5,5.16504598]
["bitfinex","ETHUSD",1761335612434,0.4688,3932.3,3931.5,8.40904598]
["bitfinex","ETHUSD",1761335612964,0.4688,3932.1,3931.5,9.32068519]
["bitfinex","ETHUSD",1761335613173,0.4698,3932.4,3931.5,9.32068519]
["bitfinex","ETHUSD",1761335613380,0.001,3932.4,3931.5,5.56939901]
["bitfinex","ETHUSD",1761335613675,0.001,3932.4,3931.5,7.34275843]
["bitfinex","ETHUSD",1761335613676,0.4698,3931.6,3931.5,7.34275843]
["bitfinex","ETHUSD",1761335614272,0.001,3931.6,3931.5,7.34375843]
["bitfinex","ETHUSD",1761335616538,0.4698,3931.6,3931.5,7.34375843]
["bitfinex","ETHUSD",1761335616739,0.4698,3931.6,3931.5,8.9288362]
["bitfinex","ETHUSD",1761335617651,0.001,3931.6,3931.5,8.9288362]
["bitfinex","ETHUSD",1761335617972,0.001,3931.6,3931.5,9.4357162]
["bitfinex","ETHUSD",1761335621972,0.001,3931.6,3931.5,9.5629162]
["bitfinex","ETHUSD",1761335622402,0.001,3931.6,3931.5,5.8110362]
["bitfinex","ETHUSD",1761335622594,0.4689,3931.6,3931.5,9.0530362]
["bitfinex","ETHUSD",1761335623185,0.001,3931.6,3931.5,9.0530362]
["bitfinex","ETHUSD",1761335623809,0.001,3931.6,3931.5,9.0520362]
["bitfinex","ETHUSD",1761335623972,0.4689,3931.6,3931.5,9.0510362]
["bitfinex","ETHUSD",1761335626310,0.001,3931.6,3931.5,9.0510362]
["bitfinex","ETHUSD",1761335628309,0.001,3931.6,3931.5,9.5579162]
["bitfinex","ETHUSD",1761335628520,0.001,3931.6,3931.5,10.57154923]
["bitfinex","ETHUSD",1761335629800,0.001,3931.6,3931.5,10.46914923]
["bitfinex","ETHUSD",1761335631297,0.001,3931.6,3931.5,9.5579162]
["bitfinex","ETHUSD",1761335632417,0.001,3931.6,3931.5,9.5549162]
["bitfinex","ETHUSD",1761335632585,0.001,3931.6,3931.5,9.5539162]
["bitfinex","ETHUSD",1761335632986,0.4689,3931.6,3931.5,5.8110362]
["bitfinex","ETHUSD",1761335633312,0.4689,3931.6,3931.5,4.22595843]
["bitfinex","ETHUSD",1761335633621,0.001,3931.6,3931.5,12.51410754]
["bitfinex","ETHUSD",1761335636203,0.001,3931.6,3931.5,13.02098754]
["bitfinex","ETHUSD",1761335637120,0.001,3931.6,3931.5,14.3894322]
["bitfinex","ETHUSD",1761335637317,0.001,3931.6,3931.5,13.02098754]
["bitfinex","ETHUSD",1761335637519,0.001,3931.6,3931.5,15.09290491]
["bitfinex","ETHUSD",1761335640322,0.001,3931.6,3931.5,15.09190491]
["bitfinex","ETHUSD",1761335640616,0.433,3931.6,3931.5,16.46388037]
["bitfinex","ETHUSD",1761335640821,0.001,3931.6,3931.5,16.46388037]
["bitfinex","ETHUSD",1761335641383,0.001,3931.6,3931.5,15.09190491]
["bitfinex","ETHUSD",1761335642793,0.433,3931.6,3931.5,15.09190491]
["bitfinex","ETHUSD",1761335643224,0.001,3931.6,3931.5,15.09190491]
["bitfinex","ETHUSD",1761335643925,0.433,3931.6,3931.5,15.09190491]
["bitfinex","ETHUSD",1761335644430,0.001,3931.6,3931.5,15.09190491]
["bitfinex","ETHUSD",1761335646342,0.433,3931.6,3931.5,14.58402491]
["bitfinex","ETHUSD",1761335646565,0.433,3931.6,3931.5,11.35002491]
["bitfinex","ETHUSD",1761335646711,0.433,3931.6,3931.5,8.24691925]
["bitfinex","ETHUSD",1761335648349,0.433,3931.6,3931.5,7.33175843]
["bitfinex","ETHUSD",1761335650371,0.433,3931.6,3931.5,12.38390754]
["bitfinex","ETHUSD",1761335650871,0.433,3931.6,3931.5,7.33175843]
["bitfinex","ETHUSD",1761335653062,0.2232,3931.9,3931.5,7.33175843]
["bitfinex","ETHUSD",1761335653063,1.37134523,3934.1,3931.6,1.58427055]
["bitfinex","ETHUSD",1761335653361,0.2138,3935.2,3934.8,2.54142523]
["bitfinex","ETHUSD",1761335653575,0.2138,3935.2,3935.1,7.59338059]
["bitfinex","ETHUSD",1761335653786,0.2138,3935.2,3935.1,10.16394882]
["bitfinex","ETHUSD",1761335654004,0.2138,3936.0,3935.3,4.09630233]
["bitfinex","ETHUSD",1761335654153,0.2138,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1761335654353,0.2138,3936.0,3935.9,12.95737876]
["bitfinex","ETHUSD",1761335654555,0.00673153,3936.3,3935.9,12.95737876]
["bitfinex","ETHUSD",1761335654754,0.00673153,3936.3,3936.2,7.59267042]
["bitfinex","ETHUSD",1761335654982,0.00673153,3936.3,3936.2,11.40098512]
["bitfinex","ETHUSD",1761335655205,0.00673153,3936.3,3936.2,12.08223774]
["bitfinex","ETHUSD",1761335655364,1e-08,3936.3,3936.2,14.74280456]
["bitfinex","ETHUSD",1761335656154,0.1224,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1761335656392,0.1224,3937.6,3937.5,8.31314911]
["bitfinex","ETHUSD",1761335656777,0.1224,3937.6,3937.5,5.92788253]
["bitfinex","ETHUSD",1761335657658,0.1224,3937.6,3937.5,3.3882]
["bitfinex","ETHUSD",1761335658661,0.1224,3937.6,3937.5,3.3872]
["bitfinex","ETHUSD",1761335659479,0.1224,3937.6,3937.5,3.3862]
["bitfinex","ETHUSD",1761335659686,0.1224,3937.6,3937.5,3.3852]
["bitfinex","ETHUSD",1761335660682,0.1224,3937.6,3937.5,3.3842]
["bitfinex","ETHUSD",1761335662789,0.1224,3937.6,3937.5,3.3832]
["bitfinex","ETHUSD",1761335663367,0.1224,3937.6,3937.5,0.1272]
["bitfinex","ETHUSD",1761335663566,0.1224,3937.6,3937.5,3.3822]
["bitfinex","ETHUSD",1761335664391,0.1224,3937.6,3937.5,3.3812]
["bitfinex","ETHUSD",1761335664794,0.1224,3937.6,3937.5,0.1272]
["bitfinex","ETHUSD",1761335664992,0.1224,3937.6,3937.5,3.3812]
["bitfinex","ETHUSD",1761335665363,0.1224,3937.6,3937.5,5.92088253]
["bitfinex","ETHUSD",1761335665768,0.1224,3937.6,3937.5,3.3812]
["bitfinex","ETHUSD",1761335666596,0.1224,3937.6,3937.5,0.1272]
["bitfinex","ETHUSD",1761335666800,0.1224,3937.6,3937.5,5.91988253]
["bitfinex","ETHUSD",1761335666998,0.1224,3937.6,3937.5,0.1272]
["bitfinex","ETHUSD",1761335667200,0.1224,3937.6,3937.5,3.3792]
["bitfinex","ETHUSD",1761335668765,0.1224,3937.6,3937.5,0.1272]
["bitfinex","ETHUSD",1761335673005,0.2138,3938.0,3937.5,0.1272]
["bitfinex","ETHUSD",1761335673006,0.3372,3938.0,3937.5,2.66687495]
["bitfinex","ETHUSD",1761335673217,0.1234,3937.9,3937.5,0.1272]
["bitfinex","ETHUSD",1761335673403,0.1234,3937.9,3936.8,1.5552]
["bitfinex","ETHUSD",1761335673704,0.1234,3937.9,3937.7,0.1272]
["bitfinex","ETHUSD",1761335676775,3.247,3937.8,3937.0,0.1272]
["bitfinex","ETHUSD",1761335676989,0.1272,3937.5,3937.0,0.1272]
["bitfinex","ETHUSD",1761335677410,0.1234,3937.4,3937.0,0.1272]
["bitfinex","ETHUSD",1761335678122,2.66318829,3937.4,3937.0,0.1272]
["bitfinex","ETHUSD",1761335678479,0.1272,3937.5,3936.4,3.21832966]
["bitfinex","ETHUSD",1761335678480,0.1234,3937.3,3936.5,2.54026603]
["bitfinex","ETHUSD",1761335678704,2.66325424,3937.3,3936.9,0.1272]
["bitfinex","ETHUSD",1761335678906,0.65641374,3937.3,3936.9,0.1272]
["bitfinex","ETHUSD",1761335679110,2.87397605,3937.2,3936.9,0.1272]
["bitfinex","ETHUSD",1761335679308,0.3341,3937.2,3936.9,0.1272]
["bitfinex","ETHUSD",1761335679523,0.53301374,3937.3,3936.3,0.002]
["bitfinex","ETHUSD",1761335679524,0.2216,3937.0,3936.3,0.002]
["bitfinex","ETHUSD",1761335679707,0.2216,3937.0,3936.4,0.54109128]
["bitfinex","ETHUSD",1761335680017,0.1148,3936.9,3936.5,0.54109128]
["bitfinex","ETHUSD",1761335680218,2.54019864,3936.7,3936.6,0.54109128]
["bitfinex","ETHUSD",1761335680427,2.54039223,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1761335680726,3.254,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1761335680929,3.3688,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1761335681327,5.90919223,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1761335682106,3.3688,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1761335682308,3.3688,3936.4,3936.3,0.54435481]
["bitfinex","ETHUSD",1761335682842,0.3364,3937.0,3936.3,3.80135481]
["bitfinex","ETHUSD",1761335683039,0.1148,3936.9,3936.6,0.68097724]
["bitfinex","ETHUSD",1761335683241,0.1148,3936.9,3936.7,0.54235481]
["bitfinex","ETHUSD",1761335683428,0.1148,3936.9,3936.8,0.54235481]
["bitfinex","ETHUSD",1761335684141,2.65486959,3936.9,3936.8,1.22475643]
["bitfinex","ETHUSD",1761335684723,2.94251655,3936.9,3936.8,1.22475643]
["bitfinex","ETHUSD",1761335685044,2.94251655,3936.9,3936.8,0.54235481]
["bitfinex","ETHUSD",1761335686241,2.94251655,3936.9,3936.3,0.002]
["bitfinex","ETHUSD",1761335686242,2.54039223,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1761335686444,5.79739223,3936.4,3936.3,0.54782296]
["bitfinex","ETHUSD",1761335686647,5.91219223,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1761335686811,8.58453365,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1761335687310,11.26553365,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1761335687539,8.58453365,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1761335689423,8.71173365,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1761335690540,2.54117036,3935.2,3934.6,0.68240162]
["bitfinex","ETHUSD",1761335690852,2.54100967,3935.5,3934.5,2.541605]
["bitfinex","ETHUSD",1761335690853,5.79812365,3935.3,3934.7,0.5446705]
["bitfinex","ETHUSD",1761335691050,5.79812365,3935.3,3934.8,0.5446705]
["bitfinex","ETHUSD",1761335691349,0.328,3935.2,3934.9,0.5446705]
["bitfinex","ETHUSD",1761335691548,0.328,3935.2,3934.5,2.54160039]
["bitfinex","ETHUSD",1761335691711,3.257,3935.3,3934.7,2.54148841]
["bitfinex","ETHUSD",1761335691910,3.257,3935.3,3934.8,0.54431729]
["bitfinex","ETHUSD",1761335692114,5.79811042,3935.3,3934.8,0.54431729]
["bitfinex","ETHUSD",1761335692410,5.90671042,3935.3,3934.7,2.5414794]
["bitfinex","ETHUSD",1761335692613,5.90671042,3935.3,3934.8,0.54409619]
["bitfinex","ETHUSD",1761335693216,5.90671042,3935.3,3934.6,2.5415361]
["bitfinex","ETHUSD",1761335693416,2.54065316,3936.0,3934.7,0.97620772]
["bitfinex","ETHUSD",1761335693417,1.5552,3935.9,3934.7,0.97620772]
["bitfinex","ETHUSD",1761335693616,2.87094006,3935.8,3934.8,0.97620772]
["bitfinex","ETHUSD",1761335693820,0.3301,3935.8,3935.0,2.54129606]
["bitfinex","ETHUSD",1761335694052,0.1108,3935.7,3935.1,2.54122352]
["bitfinex","ETHUSD",1761335694244,0.72106142,3935.7,3935.1,2.54122352]
["bitfinex","ETHUSD",1761335694635,0.61026142,3935.7,3935.2,2.54115561]
["bitfinex","ETHUSD",1761335695346,0.2193,3935.8,3935.3,2.5410526]
["bitfinex","ETHUSD",1761335695760,0.2193,3935.8,3935.5,0.002]
["bitfinex","ETHUSD",1761335696126,1.5552,3935.9,3935.5,0.002]
["bitfinex","ETHUSD",1761335696656,1.6671,3935.9,3935.5,0.002]
["bitfinex","ETHUSD",1761335696855,0.3291,3935.9,3935.5,0.002]
["bitfinex","ETHUSD",1761335697556,3.258,3936.0,3935.5,0.002]
["bitfinex","ETHUSD",1761335697718,3.4693,3936.5,3935.5,0.002]
["bitfinex","ETHUSD",1761335697925,2.86322862,3936.5,3935.6,0.54375049]
["bitfinex","ETHUSD",1761335698134,2.86322862,3936.5,3935.5,0.002]
["bitfinex","ETHUSD",1761335698135,0.1106,3936.4,3935.5,0.002]
["bitfinex","ETHUSD",1761335698453,2.54053532,3936.2,3935.5,0.002]
["bitfinex","ETHUSD",1761335698626,3.258,3936.1,3935.5,0.54567877]
["bitfinex","ETHUSD",1761335698824,3.499,3936.1,3935.6,2.54090811]
["bitfinex","ETHUSD",1761335699152,3.258,3936.1,3935.7,0.54377064]
["bitfinex","ETHUSD",1761335700176,6.03839556,3936.4,3935.7,0.54377064]
["bitfinex","ETHUSD",1761335700380,6.03839556,3936.4,3935.5,0.002]
["bitfinex","ETHUSD",1761335700381,2.54090862,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761335700669,7.85998862,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761335700822,4.885117,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761335701023,4.18020838,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761335701252,4.05300838,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761335701779,6.593917,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761335701966,4.05300838,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761335702281,3.264,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761335702576,0.241,3936.2,3935.5,2.54297319]
["bitfinex","ETHUSD",1761335702781,2.54069473,3936.0,3935.5,0.002]
["bitfinex","ETHUSD",1761335702941,3.264,3936.1,3935.5,0.002]
["bitfinex","ETHUSD",1761335703271,2.362,3936.0,3935.5,0.002]
["bitfinex","ETHUSD",1761335703473,2.54090862,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761335703673,5.80590862,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761335703972,6.04690862,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761335705452,7.60210862,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761335705653,8.656397,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761335708396,23.52560969,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761335712470,23.65280969,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761335714490,23.14592969,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761335715276,23.65280969,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761335716303,23.14592969,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761335716810,23.65280969,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761335717912,23.14592969,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761335718413,23.65280969,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761335719595,4.6032469,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1761335719797,7.9894469,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1761335719989,8.2304469,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1761335721814,7.9894469,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1761335722214,7.4825669,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1761335722384,8.53685528,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1761335723098,8.02997528,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1761335726820,8.27097528,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1761335727801,8.77785528,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1761335729542,4.60350523,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761335729693,23.15683166,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761335730026,23.28403166,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761335730222,23.50843166,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761335731131,2.06208,3934.7,3933.1,0.1272]
["bitfinex","ETHUSD",1761335731330,0.1272,3933.9,3933.1,0.4313]
["bitfinex","ETHUSD",1761335731529,2.66941075,3933.6,3933.1,0.4313]
["bitfinex","ETHUSD",1761335731826,5.79727891,3933.5,3933.1,0.4313]
["bitfinex","ETHUSD",1761335732327,2.66955064,3933.4,3933.1,0.4313]
["bitfinex","ETHUSD",1761335732628,2.66953835,3933.4,3933.1,0.4313]
["bitfinex","ETHUSD",1761335732828,0.1272,3933.4,3933.1,0.4313]
["bitfinex","ETHUSD",1761335733801,2.66954769,3933.4,3933.1,0.4313]
["bitfinex","ETHUSD",1761335734132,0.1272,3933.4,3933.1,0.4313]
["bitfinex","ETHUSD",1761335737436,2.5422021,3933.6,3933.2,0.1272]
["bitfinex","ETHUSD",1761335737597,2.54220052,3933.6,3933.2,0.1272]
["bitfinex","ETHUSD",1761335737794,5.79917979,3933.7,3933.3,0.4361]
["bitfinex","ETHUSD",1761335738112,3.257,3933.7,3933.3,0.4361]
["bitfinex","ETHUSD",1761335738321,5.79916163,3933.7,3933.3,0.4361]
["bitfinex","ETHUSD",1761335738631,5.79915246,3933.7,3933.3,0.4361]
["bitfinex","ETHUSD",1761335739028,2.54224762,3933.6,3933.3,0.4361]
["bitfinex","ETHUSD",1761335739536,5.79916625,3933.7,3933.3,0.4361]
["bitfinex","ETHUSD",1761335740710,3.257,3933.7,3933.3,0.4361]
["bitfinex","ETHUSD",1761335742517,0.15552,3934.3,3933.3,0.4361]
["bitfinex","ETHUSD",1761335742518,0.4435,3934.9,3933.4,2.5422766]
["bitfinex","ETHUSD",1761335742726,0.1272,3934.2,3933.7,2.54212822]
["bitfinex","ETHUSD",1761335742915,3.257,3934.1,3933.7,2.54212822]
["bitfinex","ETHUSD",1761335743114,3.257,3934.1,3933.8,0.4361]
["bitfinex","ETHUSD",1761335743349,3.257,3934.1,3933.9,2.54195448]
["bitfinex","ETHUSD",1761335743640,3.257,3934.1,3934.0,0.5633]
["bitfinex","ETHUSD",1761335744246,3.257,3934.1,3934.0,3.10524204]
["bitfinex","ETHUSD",1761335746850,3.257,3934.1,3934.0,3.10524204]
["bitfinex","ETHUSD",1761335747845,3.256,3934.4,3934.1,2.5418743]
["bitfinex","ETHUSD",1761335748143,3.256,3934.4,3934.1,0.6569]
["bitfinex","ETHUSD",1761335748325,3.256,3934.4,3934.2,0.4361]
["bitfinex","ETHUSD",1761335755786,3.256,3934.4,3934.2,2.97791011]
["bitfinex","ETHUSD",1761335756091,3.256,3934.4,3934.2,0.4361]
["bitfinex","ETHUSD",1761335758265,3.256,3934.4,3934.2,0.5633]
["bitfinex","ETHUSD",1761335758771,3.256,3934.4,3934.3,0.4394]
["bitfinex","ETHUSD",1761335760467,3.256,3934.4,3934.2,0.1272]
["bitfinex","ETHUSD",1761335760672,3.256,3934.4,3934.2,0.5666]
["bitfinex","ETHUSD",1761335761172,3.256,3934.4,3934.3,0.4394]
["bitfinex","ETHUSD",1761335761872,3.256,3934.4,3934.2,0.1272]
["bitfinex","ETHUSD",1761335762170,3.256,3934.4,3934.3,0.4394]
["bitfinex","ETHUSD",1761335762553,3.256,3934.4,3934.2,0.1272]
["bitfinex","ETHUSD",1761335762962,3.256,3934.4,3934.3,2.54174821]
["bitfinex","ETHUSD",1761335763163,3.256,3934.4,3934.2,0.5666]
["bitfinex","ETHUSD",1761335763469,3.256,3934.4,3934.3,0.4394]
["bitfinex","ETHUSD",1761335764744,3.256,3934.4,3934.2,0.1272]
["bitfinex","ETHUSD",1761335765552,3.256,3934.4,3933.8,2.54206077]
["bitfinex","ETHUSD",1761335765553,3.8358515,3934.4,3933.8,2.54203737]
["bitfinex","ETHUSD",1761335765755,4.0599515,3934.4,3934.1,0.1272]
["bitfinex","ETHUSD",1761335766557,4.0599515,3934.4,3933.7,2.54208395]
["bitfinex","ETHUSD",1761335766875,2.54175207,3934.3,3934.0,0.1272]
["bitfinex","ETHUSD",1761335767844,2.54175207,3934.3,3933.7,2.54208395]
["bitfinex","ETHUSD",1761335767845,2.54181282,3934.2,3933.5,3.00465082]
["bitfinex","ETHUSD",1761335768045,3.244,3934.1,3933.6,3.13176026]
["bitfinex","ETHUSD",1761335768572,3.244,3934.1,3933.7,5.50536847]
["bitfinex","ETHUSD",1761335768759,3.244,3934.1,3934.0,0.1272]
["bitfinex","ETHUSD",1761335769165,3.244,3934.1,3934.0,0.5896]
["bitfinex","ETHUSD",1761335769838,3.244,3934.1,3934.0,3.13154204]
["bitfinex","ETHUSD",1761335770045,3.243,3934.3,3934.1,2.54182419]
["bitfinex","ETHUSD",1761335770247,3.243,3934.4,3934.2,0.1272]
["bitfinex","ETHUSD",1761335770445,3.243,3934.4,3934.2,0.5896]
["bitfinex","ETHUSD",1761335770980,3.243,3934.4,3934.3,0.4624]
["bitfinex","ETHUSD",1761335771184,3.243,3934.4,3934.3,3.13134821]
["bitfinex","ETHUSD",1761335771678,3.244,3934.7,3934.3,3.13134821]
["bitfinex","ETHUSD",1761335771881,3.244,3934.7,3934.6,0.1272]
["bitfinex","ETHUSD",1761335772479,3.244,3934.7,3934.6,0.5896]
["bitfinex","ETHUSD",1761335775583,3.244,3934.7,3934.6,0.1272]
["bitfinex","ETHUSD",1761335777085,3.4597,3934.7,3934.1,2.76156641]
["bitfinex","ETHUSD",1761335777386,8.50266847,3934.7,3934.2,0.1272]
["bitfinex","ETHUSD",1761335777610,7.58468483,3934.4,3934.0,0.002]
["bitfinex","ETHUSD",1761335777751,5.04296847,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761335777953,11.1687459,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761335778181,6.40079227,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761335778578,3.85891484,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761335779003,3.64321484,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761335779196,3.241,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761335780733,3.3682,3934.2,3934.0,0.002]
["bitfinex","ETHUSD",1761335782660,0.2157,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761335782864,3.11596743,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761335784364,3.3682,3934.2,3934.0,0.002]
["bitfinex","ETHUSD",1761335784786,3.3682,3934.2,3934.0,0.4644]
["bitfinex","ETHUSD",1761335785096,3.241,3934.2,3934.0,0.4644]
["bitfinex","ETHUSD",1761335785393,3.241,3934.2,3934.0,0.002]
["bitfinex","ETHUSD",1761335787103,3.241,3934.2,3934.0,0.4644]
["bitfinex","ETHUSD",1761335787486,3.241,3934.2,3934.0,0.002]
["bitfinex","ETHUSD",1761335788702,3.241,3934.2,3934.0,0.4644]
["bitfinex","ETHUSD",1761335789204,3.241,3934.2,3934.0,0.002]
["bitfinex","ETHUSD",1761335790176,3.4567,3934.2,3934.0,0.002]
["bitfinex","ETHUSD",1761335790602,2.54187743,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761335790806,0.2157,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761335790988,2.75757743,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761335794388,8.8117467,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761335794597,10.3669467,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761335794795,10.65228929,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761335795942,11.15916929,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761335801971,4.50962002,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761335803541,4.72532002,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761335803951,4.50962002,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761335806883,0.50688,3934.5,3934.0,0.002]
["bitfinex","ETHUSD",1761335806884,2.54157002,3934.6,3934.0,0.002]
["bitfinex","ETHUSD",1761335807050,0.1272,3934.2,3934.0,0.4404]
["bitfinex","ETHUSD",1761335807409,0.001,3934.7,3934.1,0.2197]
["bitfinex","ETHUSD",1761335807410,0.1272,3934.3,3934.1,0.2197]
["bitfinex","ETHUSD",1761335807575,3.237,3934.2,3934.1,0.2197]
["bitfinex","ETHUSD",1761335808385,3.237,3934.2,3934.1,0.6581]
["bitfinex","ETHUSD",1761335809961,3.237,3934.2,3934.1,3.19997743]
["bitfinex","ETHUSD",1761335810460,3.237,3934.2,3934.1,0.6581]
["bitfinex","ETHUSD",1761335811185,3.237,3934.2,3934.1,3.19997743]
["bitfinex","ETHUSD",1761335811354,0.001,3934.7,3934.1,1.24522416]
["bitfinex","ETHUSD",1761335811554,3.238,3934.7,3934.3,2.66894821]
["bitfinex","ETHUSD",1761335811757,3.238,3934.7,3934.3,0.1272]
["bitfinex","ETHUSD",1761335811956,3.238,3934.7,3934.0,2.54394161]
["bitfinex","ETHUSD",1761335812253,0.4412,3934.6,3934.2,0.1272]
["bitfinex","ETHUSD",1761335812469,3.238,3934.7,3934.2,2.54175441]
["bitfinex","ETHUSD",1761335812691,3.238,3934.7,3934.1,0.6581]
["bitfinex","ETHUSD",1761335812692,3.238,3934.7,3934.3,2.98012658]
["bitfinex","ETHUSD",1761335813073,3.238,3934.7,3934.4,0.4384]
["bitfinex","ETHUSD",1761335815786,0.001,3934.7,3934.1,0.3469]
["bitfinex","ETHUSD",1761335816009,0.001,3934.7,3934.4,0.4384]
["bitfinex","ETHUSD",1761335816206,3.236,3934.6,3934.4,0.4384]
["bitfinex","ETHUSD",1761335816406,3.236,3934.6,3934.4,2.98007301]
["bitfinex","ETHUSD",1761335816588,3.236,3934.6,3934.4,2.98003827]
["bitfinex","ETHUSD",1761335816788,3.236,3934.6,3934.5,0.4384]
["bitfinex","ETHUSD",1761335818508,3.236,3934.6,3934.3,2.5417347]
["bitfinex","ETHUSD",1761335819109,3.236,3934.6,3934.4,2.97487367]
["bitfinex","ETHUSD",1761335820112,3.236,3934.6,3934.5,0.4332]
["bitfinex","ETHUSD",1761335820311,3.236,3934.6,3934.5,2.97481901]
["bitfinex","ETHUSD",1761335820516,3.236,3934.6,3934.5,3.10201901]
["bitfinex","ETHUSD",1761335821125,0.001,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1761335821409,0.001,3934.7,3934.6,2.97475441]
["bitfinex","ETHUSD",1761335821597,0.001,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1761335821795,0.001,3934.7,3934.6,2.97475441]
["bitfinex","ETHUSD",1761335822886,0.001,3934.7,3934.1,0.2197]
["bitfinex","ETHUSD",1761335823091,0.001,3934.7,3934.4,2.54164386]
["bitfinex","ETHUSD",1761335823408,0.001,3934.7,3934.0,0.002]
["bitfinex","ETHUSD",1761335823409,3.237,3934.7,3934.0,0.002]
["bitfinex","ETHUSD",1761335823711,0.56689,3934.6,3934.0,0.002]
["bitfinex","ETHUSD",1761335823907,2.54162249,3934.5,3934.0,0.002]
["bitfinex","ETHUSD",1761335824080,2.54169304,3934.4,3934.0,0.002]
["bitfinex","ETHUSD",1761335824405,3.236,3934.3,3934.0,0.002]
["bitfinex","ETHUSD",1761335825407,3.4571,3934.3,3934.0,0.002]
["bitfinex","ETHUSD",1761335825607,0.2211,3934.2,3934.0,0.002]
["bitfinex","ETHUSD",1761335825978,3.236,3934.3,3934.0,0.002]
["bitfinex","ETHUSD",1761335827015,0.2211,3934.2,3934.0,0.002]
["bitfinex","ETHUSD",1761335827181,2.76291569,3934.2,3934.0,0.002]
["bitfinex","ETHUSD",1761335827594,0.2211,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761335828092,3.236,3934.3,3934.0,0.002]
["bitfinex","ETHUSD",1761335830419,3.236,3934.3,3934.1,0.2197]
["bitfinex","ETHUSD",1761335830627,3.236,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1761335830836,3.236,3934.6,3934.2,0.4618]
["bitfinex","ETHUSD",1761335831141,3.236,3934.6,3934.5,2.54161901]
["bitfinex","ETHUSD",1761335831307,3.236,3934.6,3934.5,2.66881901]
["bitfinex","ETHUSD",1761335831651,0.001,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1761335831809,0.001,3934.7,3934.6,3.00335441]
["bitfinex","ETHUSD",1761335832016,0.001,3934.7,3934.6,3.13055441]
["bitfinex","ETHUSD",1761335832966,0.001,3934.7,3934.6,3.59598729]
["bitfinex","ETHUSD",1761335833139,0.001,3934.7,3934.6,3.57057175]
["bitfinex","ETHUSD",1761335833540,0.001,3934.7,3934.6,6.80657175]
["bitfinex","ETHUSD",1761335841258,0.001,3934.7,3934.6,3.57057175]
["bitfinex","ETHUSD",1761335841490,0.001,3934.7,3934.6,3.00335441]
["bitfinex","ETHUSD",1761335843091,0.001,3934.7,3934.6,3.13055441]
["bitfinex","ETHUSD",1761335844015,0.001,3934.7,3934.6,3.15596995]
["bitfinex","ETHUSD",1761335844195,0.001,3934.7,3934.6,3.81433339]
["bitfinex","ETHUSD",1761335844393,0.001,3934.7,3934.6,3.23233519]
["bitfinex","ETHUSD",1761335844601,0.001,3934.7,3934.6,5.48031375]
["bitfinex","ETHUSD",1761335845500,0.001,3934.7,3934.6,4.79653477]
["bitfinex","ETHUSD",1761335845866,0.001,3934.7,3934.6,8.03153477]
["bitfinex","ETHUSD",1761335850417,0.001,3934.7,3934.6,10.49470442]
["bitfinex","ETHUSD",1761335850822,0.001,3934.7,3934.6,16.04181928]
["bitfinex","ETHUSD",1761335851120,0.001,3934.7,3934.6,15.13384963]
["bitfinex","ETHUSD",1761335851424,0.001,3934.7,3934.6,10.09361477]
["bitfinex","ETHUSD",1761335852419,0.001,3934.7,3934.6,15.13384963]
["bitfinex","ETHUSD",1761335854117,0.001,3934.7,3934.0,0.002]
["bitfinex","ETHUSD",1761335854118,5.48113486,3934.7,3934.3,0.90991902]
["bitfinex","ETHUSD",1761335854322,0.4409,3934.7,3934.0,0.002]
["bitfinex","ETHUSD",1761335854487,0.001,3934.7,3934.2,2.54181205]
["bitfinex","ETHUSD",1761335854684,0.001,3934.7,3934.0,5.04223486]
["bitfinex","ETHUSD",1761335854685,0.001,3934.7,3934.1,2.54187049]
["bitfinex","ETHUSD",1761335854884,0.001,3934.7,3934.2,2.54178061]
["bitfinex","ETHUSD",1761335855305,0.001,3934.7,3934.0,8.28623486]
["bitfinex","ETHUSD",1761335855508,0.001,3934.7,3934.2,2.54175647]
["bitfinex","ETHUSD",1761335855693,0.001,3934.7,3934.5,2.54161696]
["bitfinex","ETHUSD",1761335855911,0.001,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1761335856129,0.4684,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1761335857192,0.001,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1761335858628,0.4534,3934.7,3934.5,2.54157412]
["bitfinex","ETHUSD",1761335858925,0.4534,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1761335859129,0.4534,3934.7,3934.5,2.54160744]
["bitfinex","ETHUSD",1761335859326,0.4534,3934.7,3934.2,3.245]
["bitfinex","ETHUSD",1761335859500,0.4534,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1761335859699,0.4534,3934.7,3934.3,2.54174821]
["bitfinex","ETHUSD",1761335860017,0.4534,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1761335860414,0.001,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1761335863439,0.001,3934.7,3934.3,2.54174821]
["bitfinex","ETHUSD",1761335863645,0.001,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1761335864150,0.4534,3934.7,3934.6,0.1272]
["bitfinex","ETHUSD",1761335864337,0.4534,3934.7,3934.6,2.66875441]
["bitfinex","ETHUSD",1761335865030,0.001,3934.7,3934.6,2.66875441]
["bitfinex","ETHUSD",1761335865817,0.001,3934.7,3934.6,3.11705441]
["bitfinex","ETHUSD",1761335866044,0.001,3934.7,3934.6,2.66875441]
["bitfinex","ETHUSD",1761335868748,0.001,3934.7,3934.6,0.1272]
["bitfinex","ETHUSD",1761335868934,0.4499,3934.7,3934.6,0.1272]
["bitfinex","ETHUSD",1761335870428,0.75926144,3934.7,3934.6,0.1272]
["bitfinex","ETHUSD",1761335870943,0.75926144,3934.7,3934.4,0.1272]
["bitfinex","ETHUSD",1761335871141,0.4489,3934.6,3934.4,0.1272]
["bitfinex","ETHUSD",1761335871336,0.4489,3934.6,3934.4,2.66886084]
["bitfinex","ETHUSD",1761335872816,0.4489,3934.6,3934.5,2.54161901]
["bitfinex","ETHUSD",1761335873055,0.001,3934.7,3934.5,2.54161901]
["bitfinex","ETHUSD",1761335873276,0.001,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1761335873780,0.4464,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1761335874118,0.001,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1761335874531,0.001,3934.7,3934.1,0.002]
["bitfinex","ETHUSD",1761335874751,0.4464,3934.7,3934.4,2.54163958]
["bitfinex","ETHUSD",1761335875449,0.4464,3934.7,3934.6,0.1272]
["bitfinex","ETHUSD",1761335876066,0.001,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1761335876365,0.001,3934.7,3934.6,2.66875441]
["bitfinex","ETHUSD",1761335879438,0.3302,3934.7,3934.6,0.1272]
["bitfinex","ETHUSD",1761335879858,0.3302,3934.7,3934.6,0.1292]
["bitfinex","ETHUSD",1761335880261,0.001,3934.7,3934.6,0.1292]
["bitfinex","ETHUSD",1761335880463,0.3302,3934.7,3934.6,0.1292]
["bitfinex","ETHUSD",1761335880632,0.63967999,3934.7,3934.6,0.1292]
["bitfinex","ETHUSD",1761335881132,0.3302,3934.7,3934.6,0.1292]
["bitfinex","ETHUSD",1761335885033,0.3302,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761335885435,2.87168982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761335885657,0.3302,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761335888070,2.87168982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761335892310,4.93376982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761335893203,5.03561098,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761335893559,5.03561098,3934.7,3934.1,1e-08]
["bitfinex","ETHUSD",1761335893560,3.04869282,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761335893799,4.60395743,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761335893967,4.93315743,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761335894163,5.84553074,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761335894363,3.04888666,3933.9,3931.3,2.64548092]
["bitfinex","ETHUSD",1761335894585,4.60447442,3933.3,3931.4,0.4665]
["bitfinex","ETHUSD",1761335894761,13.00890928,3933.3,3931.8,0.1272]
["bitfinex","ETHUSD",1761335894964,13.35040928,3933.3,3931.8,0.1272]
["bitfinex","ETHUSD",1761335895269,13.35040928,3933.3,3931.4,0.4665]
["bitfinex","ETHUSD",1761335895481,13.35040928,3933.3,3931.7,0.1272]
["bitfinex","ETHUSD",1761335898184,13.35040928,3933.3,3931.7,2.67061144]
["bitfinex","ETHUSD",1761335898402,13.35040928,3933.3,3932.3,0.2198]
["bitfinex","ETHUSD",1761335898403,4.94597442,3933.3,3932.3,0.2198]
["bitfinex","ETHUSD",1761335898694,13.22320928,3933.3,3931.5,0.4665]
["bitfinex","ETHUSD",1761335898865,13.22320928,3933.3,3931.6,2.54343168]
["bitfinex","ETHUSD",1761335899063,13.22320928,3933.3,3931.7,2.54340336]
["bitfinex","ETHUSD",1761335899283,13.22320928,3933.3,3932.8,0.002]
["bitfinex","ETHUSD",1761335902611,13.22320928,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761335903978,4.60453906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761335904220,4.94603906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761335904729,11.10910641,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761335905832,8.9446646,3934.0,3933.1,0.002]
["bitfinex","ETHUSD",1761335905994,2.54245906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761335906197,7.33965906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761335906432,7.68115906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761335906600,13.74234245,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761335908540,13.86954245,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761335908753,14.36322947,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761335910529,14.02172947,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761335911433,14.36322947,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761335915334,14.36322947,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761335915505,14.02172947,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761335916621,14.36322947,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761335917332,14.02172947,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761335917533,7.96054608,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761335917741,2.17608702,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761335917941,4.9204,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761335918130,7.46285906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761335921071,0.001,3933.6,3933.1,0.6727]
["bitfinex","ETHUSD",1761335921364,3.238,3933.5,3933.2,0.4529]
["bitfinex","ETHUSD",1761335924273,3.238,3933.5,3933.1,2.76231735]
["bitfinex","ETHUSD",1761335924274,3.238,3933.5,3933.1,0.2198]
["bitfinex","ETHUSD",1761335924558,4.09765906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761335924862,7.33565906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761335925426,7.33565906,3933.2,3932.8,0.002]
["bitfinex","ETHUSD",1761335925427,2.542653,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761335925654,2.542653,3932.9,3932.7,0.002]
["bitfinex","ETHUSD",1761335925655,4.60479765,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761335925862,11.35150054,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761335926075,14.78408935,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761335926246,14.09858104,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761335926732,14.78408935,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761335927163,14.09858104,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761335927564,14.78408935,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761335927762,14.59048935,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761335928062,13.90498104,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761335929062,14.09858104,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761335929956,13.39810104,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761335930738,13.90498104,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761335930937,14.09898104,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761335931138,14.22618104,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761335931539,14.03218104,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761335932734,7.46411765,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761335933138,7.46411765,3932.8,3932.7,0.4549]
["bitfinex","ETHUSD",1761335933139,3.3662,3932.8,3932.7,0.4549]
["bitfinex","ETHUSD",1761335935182,3.24,3932.8,3932.7,0.4549]
["bitfinex","ETHUSD",1761335940179,0.001,3932.8,3932.7,0.4549]
["bitfinex","ETHUSD",1761335940361,0.001,3932.8,3932.7,0.76780602]
["bitfinex","ETHUSD",1761335940562,0.001,3932.8,3932.7,0.4549]
["bitfinex","ETHUSD",1761335941288,3.239,3932.8,3932.7,0.4549]
["bitfinex","ETHUSD",1761335941580,3.239,3932.8,3932.7,2.99768231]
["bitfinex","ETHUSD",1761335942161,3.239,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761335942517,14.09938104,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761335942679,7.33691765,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761335943499,7.53451765,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761335944068,8.04139765,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761335944479,3.04979163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761335944674,13.90517502,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761335944898,14.10277502,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761335945780,15.01603029,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761335945977,14.10277502,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761335946513,15.01603029,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761335946820,14.10277502,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761335947397,2.06208,3932.1,3930.4,0.4607]
["bitfinex","ETHUSD",1761335947593,14.81912696,3932.0,3930.4,0.4607]
["bitfinex","ETHUSD",1761335947794,13.90649838,3932.0,3930.4,0.4607]
["bitfinex","ETHUSD",1761335947997,13.90649838,3932.0,3931.5,0.645]
["bitfinex","ETHUSD",1761335947998,1.5552,3932.0,3931.5,0.645]
["bitfinex","ETHUSD",1761335948220,8.01531077,3932.0,3930.8,0.645]
["bitfinex","ETHUSD",1761335948413,8.52219077,3932.0,3930.8,0.645]
["bitfinex","ETHUSD",1761335948906,8.52219077,3932.0,3930.8,2.75871044]
["bitfinex","ETHUSD",1761335949110,4.57671077,3932.0,3930.8,0.2147]
["bitfinex","ETHUSD",1761335949336,7.81971077,3932.0,3931.4,0.4303]
["bitfinex","ETHUSD",1761335949502,3.243,3932.0,3931.9,0.4323]
["bitfinex","ETHUSD",1761335949915,3.243,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761335950234,13.40261838,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761335950396,14.10709838,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761335950902,13.90949838,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761335951410,14.10709838,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761335951609,14.10709838,3932.0,3931.9,0.4323]
["bitfinex","ETHUSD",1761335951610,3.243,3932.0,3931.9,0.4323]
["bitfinex","ETHUSD",1761335951911,5.78623499,3932.0,3931.9,0.4323]
["bitfinex","ETHUSD",1761335952229,3.243,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761335952524,3.3702,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761335952696,5.91343499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761335953507,3.3702,3932.0,3931.9,0.4323]
["bitfinex","ETHUSD",1761335954327,14.23429838,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761335955099,14.91831668,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761335955505,14.23429838,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761335955900,8.65975645,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761335956098,8.85735645,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761335956535,8.17311499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761335957232,8.85690604,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761335957438,8.95882712,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761335958235,8.27503607,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761335958535,8.27503607,3932.0,3931.5,0.002]
["bitfinex","ETHUSD",1761335958536,4.60557374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761335958742,22.78647743,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761335959033,23.12657743,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761335960148,8.19467374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761335960632,23.12657743,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761335961436,19.53812453,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761335961600,25.38003482,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761335961806,25.59593482,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761335962102,24.91302453,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761335963118,4.82212084,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761335963318,9.98312084,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761335964224,24.91502453,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761335964449,4.60647977,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761335964739,23.20135981,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761335964941,23.41725981,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761335966262,9.77047977,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761335966545,9.98637977,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761335966757,9.77047977,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761335966945,7.86147977,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761335967275,0.2192,3930.7,3930.1,0.002]
["bitfinex","ETHUSD",1761335967276,0.39867722,3936.5,3931.1,3.11902685]
["bitfinex","ETHUSD",1761335967551,0.39867722,3936.5,3930.5,4.35898024]
["bitfinex","ETHUSD",1761335967552,0.4617,3938.6,3935.5,4.19591029]
["bitfinex","ETHUSD",1761335967770,3.097,3937.3,3935.3,0.50688]
["bitfinex","ETHUSD",1761335967908,3.097,3937.3,3937.0,2.25289082]
["bitfinex","ETHUSD",1761335967909,0.69646175,3937.2,3937.0,2.25289082]
["bitfinex","ETHUSD",1761335968110,0.69646175,3937.2,3936.9,2.25494833]
["bitfinex","ETHUSD",1761335968111,3.443,3937.1,3936.9,2.25494833]
["bitfinex","ETHUSD",1761335968306,0.2192,3936.7,3936.6,2.14479528]
["bitfinex","ETHUSD",1761335968544,15.56208004,3936.7,3936.6,0.1394386]
["bitfinex","ETHUSD",1761335968738,15.56208004,3936.7,3935.1,4.5732723]
["bitfinex","ETHUSD",1761335968739,23.46130809,3936.7,3935.1,5.0035723]
["bitfinex","ETHUSD",1761335969040,23.46130809,3936.7,3935.7,0.67697466]
["bitfinex","ETHUSD",1761335969041,1.556208,3936.6,3935.7,0.67697466]
["bitfinex","ETHUSD",1761335969242,3.454,3936.5,3936.1,0.67697466]
["bitfinex","ETHUSD",1761335969415,3.454,3936.5,3936.2,0.67697466]
["bitfinex","ETHUSD",1761335969613,3.454,3936.5,3936.1,0.67697466]
["bitfinex","ETHUSD",1761335969823,3.454,3936.5,3936.2,0.67697466]
["bitfinex","ETHUSD",1761335970214,3.454,3936.5,3936.0,0.1539]
["bitfinex","ETHUSD",1761335970215,2.54014034,3936.8,3936.1,0.67697466]
["bitfinex","ETHUSD",1761335970515,0.50688,3936.4,3935.8,0.67697466]
["bitfinex","ETHUSD",1761335970828,15.34288004,3935.9,3935.6,0.67697466]
["bitfinex","ETHUSD",1761335971143,3.452,3935.8,3935.7,0.67697466]
["bitfinex","ETHUSD",1761335971346,3.452,3935.8,3935.6,0.67697466]
["bitfinex","ETHUSD",1761335971546,5.330488,3935.7,3935.5,0.67697466]
["bitfinex","ETHUSD",1761335971751,0.1272,3935.5,3935.2,0.67697466]
["bitfinex","ETHUSD",1761335972046,0.1272,3935.5,3934.8,0.67697466]
["bitfinex","ETHUSD",1761335972234,0.2192,3936.0,3934.6,1.05653289]
["bitfinex","ETHUSD",1761335972235,3.451,3935.4,3935.1,0.90263289]
["bitfinex","ETHUSD",1761335972551,3.45,3935.3,3935.1,0.90263289]
["bitfinex","ETHUSD",1761335972713,3.45,3935.3,3935.2,0.90263289]
["bitfinex","ETHUSD",1761335973150,3.45,3935.3,3935.2,1.33293289]
["bitfinex","ETHUSD",1761335973346,3.45,3935.3,3935.2,0.4303]
["bitfinex","ETHUSD",1761335973533,3.45,3935.3,3935.2,1.10402663]
["bitfinex","ETHUSD",1761335973734,3.45,3935.3,3935.2,0.4303]
["bitfinex","ETHUSD",1761335974340,3.795,3935.3,3935.1,0.67316665]
["bitfinex","ETHUSD",1761335974521,15.34288004,3935.2,3935.0,1.34656348]
["bitfinex","ETHUSD",1761335974922,15.34288004,3935.2,3935.1,0.89774717]
["bitfinex","ETHUSD",1761335975147,15.34288004,3935.2,3934.9,1.34656348]
["bitfinex","ETHUSD",1761335975352,15.34288004,3935.2,3935.1,0.89731487]
["bitfinex","ETHUSD",1761335975523,17.25666804,3935.2,3935.1,0.89731487]
["bitfinex","ETHUSD",1761335975723,17.25666804,3935.2,3934.9,1.34656348]
["bitfinex","ETHUSD",1761335975923,17.25666804,3935.2,3935.0,1.34656348]
["bitfinex","ETHUSD",1761335976119,1.913788,3935.2,3935.0,1.34656348]
["bitfinex","ETHUSD",1761335976334,0.50688,3934.9,3934.4,1.34569511]
["bitfinex","ETHUSD",1761335976536,1.5552,3934.3,3933.1,1.80526695]
["bitfinex","ETHUSD",1761335976718,1.5552,3934.1,3933.2,1.80526695]
["bitfinex","ETHUSD",1761335976920,1.5552,3934.1,3933.0,2.97287833]
["bitfinex","ETHUSD",1761335977139,3.447,3934.0,3933.1,2.54252036]
["bitfinex","ETHUSD",1761335977533,3.447,3934.0,3933.2,2.54245806]
["bitfinex","ETHUSD",1761335977735,3.7917,3934.0,3933.1,2.54251545]
["bitfinex","ETHUSD",1761335977932,3.446,3933.9,3933.1,2.54251545]
["bitfinex","ETHUSD",1761335978161,3.446,3933.9,3933.0,0.4303]
["bitfinex","ETHUSD",1761335978555,3.446,3933.9,3933.1,2.54250751]
["bitfinex","ETHUSD",1761335978741,3.446,3933.9,3933.1,2.54251171]
["bitfinex","ETHUSD",1761335979379,3.446,3933.9,3933.2,2.54245416]
["bitfinex","ETHUSD",1761335979665,3.446,3933.9,3933.1,2.54252206]
["bitfinex","ETHUSD",1761335979970,3.446,3933.9,3933.2,2.54240879]
["bitfinex","ETHUSD",1761335980566,4.53177432,3933.8,3933.1,0.1539]
["bitfinex","ETHUSD",1761335980864,0.85595743,3933.7,3933.2,0.53875238]
["bitfinex","ETHUSD",1761335981065,0.85595743,3933.7,3933.1,0.1539]
["bitfinex","ETHUSD",1761335981582,0.80595743,3933.7,3933.2,0.53869379]
["bitfinex","ETHUSD",1761335981778,0.80595743,3933.7,3933.1,0.1539]
["bitfinex","ETHUSD",1761335982063,3.44,3933.6,3933.2,0.53869855]
["bitfinex","ETHUSD",1761335982244,0.1272,3933.2,3933.1,0.1539]
["bitfinex","ETHUSD",1761335982441,2.54254462,3933.1,3932.3,0.1539]
["bitfinex","ETHUSD",1761335982641,0.1272,3932.5,3932.4,0.53898983]
["bitfinex","ETHUSD",1761335982983,3.5642,3932.5,3932.4,0.53898983]
["bitfinex","ETHUSD",1761335984170,0.1272,3932.5,3932.4,3.86727196]
["bitfinex","ETHUSD",1761335984356,0.365,3932.9,3932.4,2.87949567]
["bitfinex","ETHUSD",1761335984666,0.365,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1761335984871,0.346,3932.8,3932.7,3.08177214]
["bitfinex","ETHUSD",1761335985066,0.346,3932.8,3932.7,1.00068983]
["bitfinex","ETHUSD",1761335985366,0.346,3932.8,3932.7,0.53898983]
["bitfinex","ETHUSD",1761335986437,0.63485488,3932.8,3932.3,0.1539]
["bitfinex","ETHUSD",1761335986650,0.346,3932.8,3932.4,0.53911633]
["bitfinex","ETHUSD",1761335986865,0.346,3932.8,3932.5,0.53911633]
["bitfinex","ETHUSD",1761335987071,1.9897,3932.7,3931.0,0.462]
["bitfinex","ETHUSD",1761335987269,0.4345,3932.7,3931.1,1.00136267]
["bitfinex","ETHUSD",1761335987468,4.76895907,3932.6,3931.3,2.54364081]
["bitfinex","ETHUSD",1761335987671,2.226068,3932.6,3931.4,3.08296808]
["bitfinex","ETHUSD",1761335987880,3.438,3932.5,3931.5,3.08290315]
["bitfinex","ETHUSD",1761335988088,3.438,3932.5,3931.6,0.53936267]
["bitfinex","ETHUSD",1761335988254,3.438,3932.5,3931.7,0.53936267]
["bitfinex","ETHUSD",1761335988452,2.2689568,3932.4,3931.8,0.53936267]
["bitfinex","ETHUSD",1761335988682,2.2689568,3932.4,3930.9,0.002]
["bitfinex","ETHUSD",1761335988683,2.5431587,3932.2,3930.9,2.54593218]
["bitfinex","ETHUSD",1761335989003,2.5431786,3932.1,3931.0,0.53962095]
["bitfinex","ETHUSD",1761335989157,0.4345,3932.3,3931.1,0.53962095]
["bitfinex","ETHUSD",1761335989158,3.437,3932.0,3931.1,0.53962095]
["bitfinex","ETHUSD",1761335989488,3.437,3932.0,3930.9,0.002]
["bitfinex","ETHUSD",1761335989489,0.3437,3931.9,3931.2,0.53962095]
["bitfinex","ETHUSD",1761335989688,0.5808,3931.9,3931.3,0.53962095]
["bitfinex","ETHUSD",1761335989859,0.5808,3931.9,3931.4,0.53962095]
["bitfinex","ETHUSD",1761335990059,0.5808,3931.9,3931.5,0.53962095]
["bitfinex","ETHUSD",1761335990254,0.5808,3931.9,3930.9,0.002]
["bitfinex","ETHUSD",1761335990255,2.54388196,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761335990456,2.06208,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761335990656,10.40146196,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761335990861,5.94958,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761335991058,1.5552,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761335991269,5.0082,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761335991476,5.95419334,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761335992060,5.95319334,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761335992677,5.95219334,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761335993094,5.95119334,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761335993273,3.449,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761335994066,1.5552,3931.4,3930.9,0.002]
["bitfinex","ETHUSD",1761335994411,1.5552,3931.4,3930.5,0.002]
["bitfinex","ETHUSD",1761335994412,4.60622084,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761335994611,23.39710088,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761335994788,26.43353151,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761335994988,22.98553151,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761335995192,8.11501063,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761335995490,8.49172084,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761335996595,8.49172084,3930.6,3930.5,0.0033]
["bitfinex","ETHUSD",1761335996916,1.5552,3930.6,3930.5,0.0033]
["bitfinex","ETHUSD",1761335997440,5.0042,3930.6,3930.5,0.0033]
["bitfinex","ETHUSD",1761335998300,5.4403,3930.6,3930.5,0.0033]
["bitfinex","ETHUSD",1761335998501,5.98433,3930.6,3930.5,0.0033]
["bitfinex","ETHUSD",1761335999291,5.54623,3930.6,3930.5,0.0033]
["bitfinex","ETHUSD",1761335999502,1.5552,3930.6,3930.5,0.0033]
["bitfinex","ETHUSD",1761335999703,3.447,3930.6,3930.5,0.0033]
["bitfinex","ETHUSD",1761336000416,0.6553,3931.6,3930.5,0.0033]
["bitfinex","ETHUSD",1761336000718,0.6553,3931.6,3930.6,0.54125809]
["bitfinex","ETHUSD",1761336000719,0.50688,3931.4,3930.6,0.54125809]
["bitfinex","ETHUSD",1761336000897,4.60570519,3931.4,3930.5,0.0033]
["bitfinex","ETHUSD",1761336001095,0.67156939,3931.3,3930.6,0.5414146]
["bitfinex","ETHUSD",1761336001298,0.67156939,3931.3,3930.7,0.5414146]
["bitfinex","ETHUSD",1761336001614,3.444,3931.2,3930.8,0.5414146]
["bitfinex","ETHUSD",1761336001832,3.444,3931.2,3930.5,0.0033]
["bitfinex","ETHUSD",1761336001833,3.443,3931.1,3930.9,0.5414146]
["bitfinex","ETHUSD",1761336001985,3.443,3931.0,3930.5,0.0033]
["bitfinex","ETHUSD",1761336002188,3.447,3930.9,3930.5,0.0033]
["bitfinex","ETHUSD",1761336002406,3.7917,3930.8,3930.6,0.54189557]
["bitfinex","ETHUSD",1761336002596,3.447,3930.7,3930.5,0.0033]
["bitfinex","ETHUSD",1761336002804,1.909,3931.5,3930.6,0.54182489]
["bitfinex","ETHUSD",1761336003117,4.09889754,3931.3,3930.5,0.0033]
["bitfinex","ETHUSD",1761336003335,1.5552,3931.0,3930.5,0.0033]
["bitfinex","ETHUSD",1761336003938,3.445,3930.9,3930.5,0.0033]
["bitfinex","ETHUSD",1761336004113,0.79809975,3931.2,3930.6,0.54271521]
["bitfinex","ETHUSD",1761336004450,0.1272,3930.8,3930.5,0.0033]
["bitfinex","ETHUSD",1761336004749,3.445,3930.7,3930.5,0.0033]
["bitfinex","ETHUSD",1761336004906,3.443,3930.6,3930.5,0.0033]
["bitfinex","ETHUSD",1761336005707,3.442,3930.6,3930.5,3.54079465]
["bitfinex","ETHUSD",1761336006039,3.442,3930.6,3930.5,0.99658908]
["bitfinex","ETHUSD",1761336006411,3.442,3930.6,3930.5,0.54628908]
["bitfinex","ETHUSD",1761336006604,3.5692,3930.6,3930.5,0.0033]
["bitfinex","ETHUSD",1761336006852,3.92612,3930.6,3930.5,0.0033]
["bitfinex","ETHUSD",1761336007639,3.92612,3930.6,3930.5,0.0116]
["bitfinex","ETHUSD",1761336007842,0.1272,3930.6,3930.5,0.0116]
["bitfinex","ETHUSD",1761336008211,3.437,3930.6,3930.5,3.54841595]
["bitfinex","ETHUSD",1761336008643,3.437,3930.6,3930.5,0.55561038]
["bitfinex","ETHUSD",1761336008854,3.437,3930.6,3930.5,3.09981595]
["bitfinex","ETHUSD",1761336009351,3.437,3930.6,3930.5,3.54841595]
["bitfinex","ETHUSD",1761336009710,0.40178,3931.8,3930.6,2.54408566]
["bitfinex","ETHUSD",1761336009910,5.41397276,3931.7,3930.7,0.54401038]
["bitfinex","ETHUSD",1761336010119,1.5552,3931.6,3930.8,0.54401038]
["bitfinex","ETHUSD",1761336010348,1.5552,3931.6,3930.5,3.00439631]
["bitfinex","ETHUSD",1761336010349,0.40178,3931.8,3930.9,0.54401038]
["bitfinex","ETHUSD",1761336010508,0.40178,3931.8,3930.5,0.0116]
["bitfinex","ETHUSD",1761336010509,2.54388955,3931.0,3930.5,0.0116]
["bitfinex","ETHUSD",1761336010713,2.06208,3930.8,3930.5,0.0116]
["bitfinex","ETHUSD",1761336011016,4.60622084,3930.6,3930.5,0.0116]
["bitfinex","ETHUSD",1761336011540,5.04892084,3930.6,3930.5,0.0103]
["bitfinex","ETHUSD",1761336011841,4.60647977,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761336012147,7.53859977,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761336012446,4.09959977,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761336012608,7.98129977,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761336012945,8.48817977,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761336013245,6.45364472,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761336013545,9.89364472,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761336014055,9.89164472,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761336015328,8.94106472,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761336015567,8.93806472,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761336015950,8.93806472,3930.2,3929.7,0.002]
["bitfinex","ETHUSD",1761336015951,3.05153876,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761336016156,2.54504733,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761336016350,5.97804733,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761336017070,3.432,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761336017276,5.97704733,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761336018191,3.432,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761336018347,6.10424733,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761336018687,6.96916672,3929.2,3929.1,0.0033]
["bitfinex","ETHUSD",1761336020144,0.1272,3929.2,3929.1,0.70442056]
["bitfinex","ETHUSD",1761336020364,3.5522,3929.2,3929.1,0.70442056]
["bitfinex","ETHUSD",1761336021055,0.1272,3929.2,3929.1,0.70442056]
["bitfinex","ETHUSD",1761336021259,17.25288004,3930.4,3929.1,1.15302056]
["bitfinex","ETHUSD",1761336021454,0.1272,3929.7,3929.2,0.99552056]
["bitfinex","ETHUSD",1761336021643,3.424,3929.6,3929.3,0.54692056]
["bitfinex","ETHUSD",1761336021851,3.424,3929.6,3929.4,0.54692056]
["bitfinex","ETHUSD",1761336022181,0.1272,3929.7,3929.5,0.54692056]
["bitfinex","ETHUSD",1761336022354,0.1272,3929.7,3929.6,0.54692056]
["bitfinex","ETHUSD",1761336022541,15.34288004,3931.4,3929.6,0.54692056]
["bitfinex","ETHUSD",1761336022741,0.1272,3930.3,3929.7,3.54023118]
["bitfinex","ETHUSD",1761336023080,0.1272,3930.3,3929.8,0.67412056]
["bitfinex","ETHUSD",1761336023292,2.544406,3930.2,3929.9,0.54692056]
["bitfinex","ETHUSD",1761336023445,2.67179401,3929.9,3929.3,1.03309777]
["bitfinex","ETHUSD",1761336023647,2.54438129,3930.3,3929.5,2.54480808]
["bitfinex","ETHUSD",1761336023949,2.67166965,3930.1,3929.6,0.67371186]
["bitfinex","ETHUSD",1761336024169,2.67166965,3930.1,3929.7,0.99511186]
["bitfinex","ETHUSD",1761336024375,0.1272,3930.1,3929.8,0.54651186]
["bitfinex","ETHUSD",1761336024548,2.54457591,3930.0,3929.9,0.54651186]
["bitfinex","ETHUSD",1761336025579,2.54457591,3930.0,3929.4,0.1272]
["bitfinex","ETHUSD",1761336025580,0.96432269,3930.0,3929.4,0.1272]
["bitfinex","ETHUSD",1761336025879,2.67202181,3929.6,3929.5,0.54665758]
["bitfinex","ETHUSD",1761336029678,2.54491779,3929.4,3929.3,0.1542]
["bitfinex","ETHUSD",1761336030005,2.67211779,3929.4,3929.3,0.54694837]
["bitfinex","ETHUSD",1761336030211,2.54504733,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761336030511,4.22744733,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761336032173,4.10024733,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761336033974,0.05,3931.0,3929.1,1.292]
["bitfinex","ETHUSD",1761336034174,15.66550848,3934.1,3930.8,1.5552]
["bitfinex","ETHUSD",1761336034175,0.001,3934.1,3930.8,1.5552]
["bitfinex","ETHUSD",1761336034371,0.4519,3933.7,3933.2,0.90589777]
["bitfinex","ETHUSD",1761336034606,0.4519,3933.7,3933.2,0.54670417]
["bitfinex","ETHUSD",1761336034805,0.4509,3933.6,3933.0,0.90589777]
["bitfinex","ETHUSD",1761336035010,0.4509,3933.6,3932.5,0.90589777]
["bitfinex","ETHUSD",1761336035209,0.4509,3933.6,3932.2,0.90589777]
["bitfinex","ETHUSD",1761336035410,0.2224,3932.3,3931.7,0.90589777]
["bitfinex","ETHUSD",1761336035612,0.2224,3932.3,3930.3,2.24375348]
["bitfinex","ETHUSD",1761336035613,3.474,3932.2,3931.2,0.90589777]
["bitfinex","ETHUSD",1761336035833,3.474,3932.2,3931.3,0.90589777]
["bitfinex","ETHUSD",1761336035834,0.36964,3932.1,3931.3,0.90589777]
["bitfinex","ETHUSD",1761336036126,1.5552,3932.0,3931.1,3.44970922]
["bitfinex","ETHUSD",1761336036304,2.54324296,3932.0,3931.1,0.90589777]
["bitfinex","ETHUSD",1761336036505,1.92484,3932.1,3931.4,0.68170358]
["bitfinex","ETHUSD",1761336036828,4.46806791,3932.1,3931.4,0.68170358]
["bitfinex","ETHUSD",1761336036987,4.46806791,3932.1,3931.2,3.44961109]
["bitfinex","ETHUSD",1761336036988,3.35969282,3932.0,3931.5,0.68170358]
["bitfinex","ETHUSD",1761336037186,0.81644679,3932.0,3931.3,0.68170358]
["bitfinex","ETHUSD",1761336037390,0.81644679,3932.0,3931.3,3.22538863]
["bitfinex","ETHUSD",1761336037699,0.81644679,3932.0,3931.3,0.68170358]
["bitfinex","ETHUSD",1761336037890,0.58456468,3931.9,3931.3,0.68170358]
["bitfinex","ETHUSD",1761336038095,3.47,3931.8,3931.3,0.68170358]
["bitfinex","ETHUSD",1761336038292,3.47,3931.8,3931.2,0.68170358]
["bitfinex","ETHUSD",1761336038293,6.01336621,3931.8,3931.2,0.68170358]
["bitfinex","ETHUSD",1761336038487,1.5552,3931.7,3931.1,0.68170358]
["bitfinex","ETHUSD",1761336038728,1.5552,3931.7,3930.9,0.68170358]
["bitfinex","ETHUSD",1761336038729,0.56097647,3931.6,3930.9,0.68170358]
["bitfinex","ETHUSD",1761336039026,0.56097647,3931.6,3930.6,0.13288003]
["bitfinex","ETHUSD",1761336039027,2.54375254,3931.2,3930.6,0.81458361]
["bitfinex","ETHUSD",1761336039193,1.5552,3931.0,3930.6,0.13288003]
["bitfinex","ETHUSD",1761336039694,4.09927611,3930.7,3930.6,0.13288003]
["bitfinex","ETHUSD",1761336039924,7.56627611,3930.7,3930.6,0.13288003]
["bitfinex","ETHUSD",1761336040193,8.02648199,3930.7,3930.0,0.68170358]
["bitfinex","ETHUSD",1761336040415,1.05704609,3930.6,3930.0,0.68170358]
["bitfinex","ETHUSD",1761336041092,1.5552,3930.7,3930.0,0.68170358]
["bitfinex","ETHUSD",1761336041426,3.467,3930.6,3930.4,0.68170358]
["bitfinex","ETHUSD",1761336041811,3.467,3930.6,3930.5,2.54420557]
["bitfinex","ETHUSD",1761336042033,3.467,3930.6,3930.3,0.68170358]
["bitfinex","ETHUSD",1761336042204,3.467,3930.6,3930.2,0.80890358]
["bitfinex","ETHUSD",1761336042409,3.467,3930.6,3930.3,0.68170358]
["bitfinex","ETHUSD",1761336042644,3.467,3930.6,3930.5,0.68170358]
["bitfinex","ETHUSD",1761336043150,3.467,3930.6,3930.4,3.22597358]
["bitfinex","ETHUSD",1761336043645,3.467,3930.6,3930.5,0.0013]
["bitfinex","ETHUSD",1761336044951,2.54355961,3931.5,3930.5,0.68300358]
["bitfinex","ETHUSD",1761336044952,1.5552,3931.5,3930.5,0.68300358]
["bitfinex","ETHUSD",1761336045104,6.39,3932.9,3930.5,0.68300358]
["bitfinex","ETHUSD",1761336045105,1.5552,3931.3,3930.9,2.67112662]
["bitfinex","ETHUSD",1761336045454,2.90614,3931.2,3931.0,2.54388022]
["bitfinex","ETHUSD",1761336045752,2.392,3931.2,3931.0,2.54388022]
["bitfinex","ETHUSD",1761336045906,2.392,3931.2,3930.9,2.6711409]
["bitfinex","ETHUSD",1761336046653,2.392,3931.2,3930.9,0.1272]
["bitfinex","ETHUSD",1761336046971,2.392,3931.2,3931.0,3.08882364]
["bitfinex","ETHUSD",1761336047236,2.392,3931.2,3930.9,2.67112635]
["bitfinex","ETHUSD",1761336047438,2.392,3931.2,3931.0,0.54491914]
["bitfinex","ETHUSD",1761336047639,2.79944,3931.2,3930.9,0.1272]
["bitfinex","ETHUSD",1761336047847,2.92664,3931.2,3930.7,2.67127456]
["bitfinex","ETHUSD",1761336048145,2.92664,3931.2,3930.8,0.54496841]
["bitfinex","ETHUSD",1761336048443,2.92664,3931.2,3930.9,0.54496841]
["bitfinex","ETHUSD",1761336048642,0.70254704,3931.1,3930.7,2.67127456]
["bitfinex","ETHUSD",1761336048820,0.70254704,3931.1,3930.8,0.54501]
["bitfinex","ETHUSD",1761336049224,0.70254704,3931.1,3930.7,2.67126888]
["bitfinex","ETHUSD",1761336049409,0.70254704,3931.1,3930.9,0.54506515]
["bitfinex","ETHUSD",1761336049814,0.70254704,3931.1,3930.7,2.67125599]
["bitfinex","ETHUSD",1761336050724,0.70254704,3931.1,3930.8,0.54511639]
["bitfinex","ETHUSD",1761336051140,0.70254704,3931.1,3930.7,2.67125599]
["bitfinex","ETHUSD",1761336051326,0.70254704,3931.1,3930.9,0.54513775]
["bitfinex","ETHUSD",1761336051526,0.70254704,3931.1,3930.7,2.67125599]
["bitfinex","ETHUSD",1761336051858,0.70254704,3931.1,3930.8,0.54514419]
["bitfinex","ETHUSD",1761336052155,0.70254704,3931.1,3930.9,0.54514419]
["bitfinex","ETHUSD",1761336052453,0.70254704,3931.1,3931.0,0.54514419]
["bitfinex","ETHUSD",1761336052819,2.5192,3931.2,3931.0,0.54514419]
["bitfinex","ETHUSD",1761336053035,2.5192,3931.2,3931.1,0.54514419]
["bitfinex","ETHUSD",1761336053237,2.5192,3931.2,3930.9,2.54392623]
["bitfinex","ETHUSD",1761336053436,2.5192,3931.2,3931.0,0.54507289]
["bitfinex","ETHUSD",1761336053734,2.5192,3931.2,3931.1,0.54505804]
["bitfinex","ETHUSD",1761336053933,3.18099596,3931.2,3930.8,2.54399828]
["bitfinex","ETHUSD",1761336054134,3.18099596,3931.2,3930.9,0.54506963]
["bitfinex","ETHUSD",1761336054357,3.18099596,3931.2,3931.0,0.54506963]
["bitfinex","ETHUSD",1761336054587,3.18099596,3931.2,3930.7,0.1272]
["bitfinex","ETHUSD",1761336054759,0.72798867,3931.1,3930.8,0.54507698]
["bitfinex","ETHUSD",1761336054923,0.72798867,3931.1,3930.9,0.54507698]
["bitfinex","ETHUSD",1761336055259,0.72798867,3931.1,3931.0,0.54506654]
["bitfinex","ETHUSD",1761336055651,2.54401139,3930.8,3930.5,0.0013]
["bitfinex","ETHUSD",1761336055830,4.09934084,3930.6,3930.5,0.0013]
["bitfinex","ETHUSD",1761336056156,4.68674084,3930.6,3930.5,0.0013]
["bitfinex","ETHUSD",1761336056654,5.06642084,3930.6,3930.5,0.0013]
["bitfinex","ETHUSD",1761336056856,4.60628557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761336057151,6.4255542,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761336058156,19.86778942,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761336058574,6.4255542,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761336059242,19.86778942,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761336061382,21.77678942,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761336063883,8.3345542,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761336064980,9.3406742,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761336065180,9.8475542,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761336066876,9.9747542,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761336067087,4.60654451,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761336067384,22.05763418,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761336067586,22.48873418,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761336070481,9.04649896,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761336072204,8.10851896,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761336072506,7.64786451,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761336073442,4.09966451,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761336073747,7.51266451,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761336074038,7.94376451,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761336075540,7.51266451,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761336075746,8.51836945,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761336079938,8.94946945,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761336080139,8.51836945,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761336082041,8.94946945,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761336082643,8.51836945,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761336083368,7.51266451,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761336083655,7.63986451,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761336084665,8.07096451,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761336087352,8.57784451,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1761336088055,0.50688,3929.0,3928.7,0.002]
["bitfinex","ETHUSD",1761336088271,2.54530645,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761336089052,2.97640645,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761336089687,2.54530645,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761336090251,2.97640645,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761336090451,4.02298478,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761336090680,3.59188478,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761336091246,6.97888478,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761336091449,5.93130645,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761336091952,3.385,3928.8,3928.7,0.0035]
["bitfinex","ETHUSD",1761336092288,7.48550645,3928.8,3928.7,0.0035]
["bitfinex","ETHUSD",1761336093046,7.48550645,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761336093293,4.9402,3928.8,3928.7,0.0035]
["bitfinex","ETHUSD",1761336093886,3.385,3928.8,3928.7,0.55203403]
["bitfinex","ETHUSD",1761336094295,1.5552,3929.6,3928.7,0.55203403]
["bitfinex","ETHUSD",1761336094296,2.54483154,3929.6,3928.7,0.55203403]
["bitfinex","ETHUSD",1761336094599,1.5552,3929.2,3928.8,0.55003403]
["bitfinex","ETHUSD",1761336094799,3.382,3929.1,3928.9,0.54853403]
["bitfinex","ETHUSD",1761336094951,3.382,3929.1,3928.9,0.0015]
["bitfinex","ETHUSD",1761336095306,3.382,3929.1,3929.0,0.0015]
["bitfinex","ETHUSD",1761336096077,3.382,3929.1,3928.7,0.0035]
["bitfinex","ETHUSD",1761336096301,3.382,3929.1,3928.8,0.54999785]
["bitfinex","ETHUSD",1761336096471,3.382,3929.1,3928.9,0.54849785]
["bitfinex","ETHUSD",1761336096676,1.5562,3930.5,3929.0,0.54848815]
["bitfinex","ETHUSD",1761336096876,1.5552,3929.4,3929.0,0.0015]
["bitfinex","ETHUSD",1761336097094,3.378,3929.3,3929.1,0.0015]
["bitfinex","ETHUSD",1761336097296,1.83468336,3930.4,3929.1,0.0015]
["bitfinex","ETHUSD",1761336097496,2.54525827,3930.5,3929.2,0.54844388]
["bitfinex","ETHUSD",1761336097497,3.378,3930.3,3929.2,0.54844388]
["bitfinex","ETHUSD",1761336097689,1.5552,3929.7,3929.3,0.54844388]
["bitfinex","ETHUSD",1761336097984,3.378,3929.6,3929.4,0.67564388]
["bitfinex","ETHUSD",1761336098291,3.378,3929.6,3929.4,0.1272]
["bitfinex","ETHUSD",1761336098493,3.378,3929.6,3929.5,0.0015]
["bitfinex","ETHUSD",1761336099387,3.378,3929.6,3929.4,0.1272]
["bitfinex","ETHUSD",1761336099588,5.92278827,3929.6,3929.4,0.1272]
["bitfinex","ETHUSD",1761336099920,5.92278827,3929.6,3929.4,0.1287]
["bitfinex","ETHUSD",1761336100104,3.378,3929.6,3929.4,0.1272]
["bitfinex","ETHUSD",1761336100276,3.378,3929.6,3929.5,0.0015]
["bitfinex","ETHUSD",1761336101823,3.378,3929.6,3929.4,0.1272]
["bitfinex","ETHUSD",1761336102024,5.92280512,3929.6,3929.4,0.1287]
["bitfinex","ETHUSD",1761336102482,5.92280512,3929.6,3929.4,0.1272]
["bitfinex","ETHUSD",1761336103832,5.92280512,3929.6,3929.5,0.0015]
["bitfinex","ETHUSD",1761336103833,3.378,3929.6,3929.5,0.0015]
["bitfinex","ETHUSD",1761336106158,3.378,3929.6,3929.4,0.1272]
["bitfinex","ETHUSD",1761336106364,5.92279961,3929.6,3929.4,0.1272]
["bitfinex","ETHUSD",1761336106953,3.378,3929.6,3929.4,0.1272]
["bitfinex","ETHUSD",1761336107150,3.378,3929.6,3929.5,0.0015]
["bitfinex","ETHUSD",1761336113828,0.001,3929.9,3929.5,0.0015]
["bitfinex","ETHUSD",1761336113829,0.001,3929.9,3929.5,0.67667683]
["bitfinex","ETHUSD",1761336114034,0.001,3929.9,3929.7,2.54467112]
["bitfinex","ETHUSD",1761336114234,0.001,3929.9,3929.6,0.54797683]
["bitfinex","ETHUSD",1761336114235,0.001,3929.9,3929.8,3.21983559]
["bitfinex","ETHUSD",1761336114667,0.001,3929.9,3929.8,3.22133559]
["bitfinex","ETHUSD",1761336120074,0.001,3929.9,3929.8,4.12986292]
["bitfinex","ETHUSD",1761336120379,0.001,3929.9,3929.8,3.22133559]
["bitfinex","ETHUSD",1761336120779,0.001,3929.9,3929.8,4.12986292]
["bitfinex","ETHUSD",1761336121086,0.001,3929.9,3929.8,3.22133559]
["bitfinex","ETHUSD",1761336122672,0.001,3929.9,3929.8,4.13363087]
["bitfinex","ETHUSD",1761336122870,0.001,3929.9,3929.8,0.67517683]
["bitfinex","ETHUSD",1761336123578,0.001,3929.9,3929.8,3.22133559]
["bitfinex","ETHUSD",1761336126069,0.001,3929.9,3929.8,3.21983559]
["bitfinex","ETHUSD",1761336127663,0.001,3929.9,3929.8,3.22133559]
["bitfinex","ETHUSD",1761336127868,0.001,3929.9,3929.8,4.13363087]
["bitfinex","ETHUSD",1761336128469,0.001,3929.9,3929.8,3.21983559]
["bitfinex","ETHUSD",1761336129558,0.001,3929.9,3929.8,3.22133559]
["bitfinex","ETHUSD",1761336132297,0.001,3929.9,3929.8,6.55533559]
["bitfinex","ETHUSD",1761336133596,0.001,3929.9,3929.8,8.61591559]
["bitfinex","ETHUSD",1761336133797,0.001,3930.3,3930.2,3.05127977]
["bitfinex","ETHUSD",1761336133999,0.001,3930.3,3930.2,8.4864566]
["bitfinex","ETHUSD",1761336134177,0.001,3930.3,3930.2,8.1067766]
["bitfinex","ETHUSD",1761336134373,0.001,3930.3,3930.2,8.1082766]
["bitfinex","ETHUSD",1761336135801,0.001,3930.3,3930.2,8.6151566]
["bitfinex","ETHUSD",1761336138780,0.001,3930.3,3930.2,13.1609488]
["bitfinex","ETHUSD",1761336140266,0.001,3930.3,3930.2,13.1594488]
["bitfinex","ETHUSD",1761336140466,0.001,3930.3,3930.2,12.6475688]
["bitfinex","ETHUSD",1761336140800,0.001,3930.3,3930.2,14.01652512]
["bitfinex","ETHUSD",1761336141302,0.001,3930.3,3930.2,14.52340512]
["bitfinex","ETHUSD",1761336141604,0.001,3930.3,3930.2,14.52190512]
["bitfinex","ETHUSD",1761336142287,0.001,3930.3,3930.2,14.52340512]
["bitfinex","ETHUSD",1761336143204,0.001,3930.3,3930.2,13.1559488]
["bitfinex","ETHUSD",1761336143381,0.001,3930.3,3930.2,13.2249488]
["bitfinex","ETHUSD",1761336145412,0.001,3930.3,3930.2,8.6791566]
["bitfinex","ETHUSD",1761336148805,0.001,3930.3,3930.2,14.13346875]
["bitfinex","ETHUSD",1761336149841,0.001,3930.5,3930.4,3.0511503]
["bitfinex","ETHUSD",1761336150036,0.001,3930.5,3930.4,3.59912713]
["bitfinex","ETHUSD",1761336150222,0.001,3930.5,3930.4,3.60062713]
["bitfinex","ETHUSD",1761336150742,0.001,3930.5,3930.4,6.40824713]
["bitfinex","ETHUSD",1761336152615,0.001,3930.5,3930.4,7.96344713]
["bitfinex","ETHUSD",1761336154732,0.001,3930.5,3930.4,7.95944713]
["bitfinex","ETHUSD",1761336156151,0.001,3930.5,3930.4,8.46632713]
["bitfinex","ETHUSD",1761336156349,0.001,3930.5,3930.4,10.29290723]
["bitfinex","ETHUSD",1761336156943,0.001,3930.5,3930.4,8.46782713]
["bitfinex","ETHUSD",1761336157526,1e-08,3930.9,3930.8,3.05089139]
["bitfinex","ETHUSD",1761336157743,1e-08,3930.9,3930.8,12.36518037]
["bitfinex","ETHUSD",1761336157950,1e-08,3930.9,3930.8,12.36668037]
["bitfinex","ETHUSD",1761336158153,0.001,3931.1,3931.0,2.79858196]
["bitfinex","ETHUSD",1761336158326,0.2203,3933.0,3931.0,2.79858196]
["bitfinex","ETHUSD",1761336158327,0.4317,3932.9,3932.8,2.54271262]
["bitfinex","ETHUSD",1761336158528,0.4317,3932.9,3932.8,3.09068945]
["bitfinex","ETHUSD",1761336159960,0.4317,3932.9,3932.8,3.21788945]
["bitfinex","ETHUSD",1761336160459,0.4317,3932.9,3932.8,0.67517683]
["bitfinex","ETHUSD",1761336162156,0.2203,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1761336162356,0.2203,3933.0,3932.9,3.21782983]
["bitfinex","ETHUSD",1761336162724,0.652,3933.0,3932.9,3.21782983]
["bitfinex","ETHUSD",1761336163426,0.001,3933.2,3933.0,2.54258835]
["bitfinex","ETHUSD",1761336163649,0.001,3933.2,3933.1,3.09050053]
["bitfinex","ETHUSD",1761336163856,0.001,3933.2,3933.1,3.21770053]
["bitfinex","ETHUSD",1761336164084,0.001,3933.2,3933.1,6.52970053]
["bitfinex","ETHUSD",1761336164445,0.001,3933.2,3933.1,12.66801248]
["bitfinex","ETHUSD",1761336165084,0.001,3933.2,3933.1,12.49089268]
["bitfinex","ETHUSD",1761336165389,0.001,3933.2,3933.1,0.67517683]
["bitfinex","ETHUSD",1761336165687,0.4327,3933.2,3933.1,0.54797683]
["bitfinex","ETHUSD",1761336167187,0.4327,3933.2,3933.1,3.09050053]
["bitfinex","ETHUSD",1761336167545,0.001,3933.2,3933.1,6.40350053]
["bitfinex","ETHUSD",1761336168171,0.001,3933.2,3933.1,7.08616171]
["bitfinex","ETHUSD",1761336170579,0.001,3933.2,3933.1,6.40350053]
["bitfinex","ETHUSD",1761336170782,0.001,3933.2,3933.1,3.09050053]
["bitfinex","ETHUSD",1761336175488,0.4327,3933.2,3933.1,3.21770053]
["bitfinex","ETHUSD",1761336178965,0.001,3933.2,3933.1,6.52770053]
["bitfinex","ETHUSD",1761336179189,0.001,3933.2,3933.1,7.21036171]
["bitfinex","ETHUSD",1761336180191,0.4454,3933.2,3933.1,3.09050053]
["bitfinex","ETHUSD",1761336181397,0.001,3933.2,3933.1,3.09050053]
["bitfinex","ETHUSD",1761336182196,0.001,3933.2,3933.1,3.77316171]
["bitfinex","ETHUSD",1761336183388,0.001,3933.2,3933.1,3.09050053]
["bitfinex","ETHUSD",1761336183978,0.001,3933.2,3933.1,4.00250026]
["bitfinex","ETHUSD",1761336184381,0.001,3933.2,3933.1,3.09050053]
["bitfinex","ETHUSD",1761336186696,0.001,3933.2,3933.1,4.459977]
["bitfinex","ETHUSD",1761336187098,0.001,3933.2,3933.1,6.522057]
["bitfinex","ETHUSD",1761336187299,0.001,3933.6,3933.5,2.54226515]
["bitfinex","ETHUSD",1761336187604,0.001,3933.6,3933.5,7.77059313]
["bitfinex","ETHUSD",1761336189226,0.453,3934.7,3934.0,3.04882204]
["bitfinex","ETHUSD",1761336189528,0.6842,3935.0,3934.0,8.46099887]
["bitfinex","ETHUSD",1761336189728,0.453,3934.7,3934.0,8.46099887]
["bitfinex","ETHUSD",1761336190035,0.453,3934.7,3934.0,8.58819887]
["bitfinex","ETHUSD",1761336190527,0.454,3934.5,3934.0,8.58819887]
["bitfinex","ETHUSD",1761336191330,0.454,3934.5,3934.0,8.08131887]
["bitfinex","ETHUSD",1761336191996,0.454,3934.1,3934.0,3.21711887]
["bitfinex","ETHUSD",1761336192197,0.454,3934.1,3934.0,6.52611887]
["bitfinex","ETHUSD",1761336193207,0.454,3934.1,3934.0,3.21711887]
["bitfinex","ETHUSD",1761336193528,0.454,3934.1,3934.0,0.67517683]
["bitfinex","ETHUSD",1761336193706,0.454,3934.1,3934.0,1.35922322]
["bitfinex","ETHUSD",1761336194333,0.454,3934.1,3934.0,0.67517683]
["bitfinex","ETHUSD",1761336194534,0.454,3934.1,3934.0,1.35922322]
["bitfinex","ETHUSD",1761336195352,0.001,3934.1,3934.0,3.21711887]
["bitfinex","ETHUSD",1761336195641,0.454,3934.1,3934.0,0.67517683]
["bitfinex","ETHUSD",1761336195944,0.454,3934.1,3934.0,1.35921032]
["bitfinex","ETHUSD",1761336196666,0.454,3934.1,3934.0,0.67517683]
["bitfinex","ETHUSD",1761336197233,0.454,3934.1,3934.0,1.35921032]
["bitfinex","ETHUSD",1761336197885,0.454,3934.1,3934.0,3.90115236]
["bitfinex","ETHUSD",1761336198583,0.454,3934.1,3934.0,4.15585236]
["bitfinex","ETHUSD",1761336198788,0.454,3934.1,3934.0,3.21711887]
["bitfinex","ETHUSD",1761336198950,0.454,3934.1,3934.0,3.90115236]
["bitfinex","ETHUSD",1761336199342,0.454,3934.1,3934.0,3.21711887]
["bitfinex","ETHUSD",1761336199540,0.454,3934.1,3934.0,3.90115236]
["bitfinex","ETHUSD",1761336199776,0.001,3934.1,3934.0,3.90115236]
["bitfinex","ETHUSD",1761336200087,0.001,3934.1,3934.0,7.20915236]
["bitfinex","ETHUSD",1761336200242,0.001,3934.1,3934.0,6.52511887]
["bitfinex","ETHUSD",1761336200438,0.001,3934.1,3934.0,8.46149887]
["bitfinex","ETHUSD",1761336200740,0.001,3934.5,3934.4,3.04856361]
["bitfinex","ETHUSD",1761336200945,0.001,3934.5,3934.4,8.27207964]
["bitfinex","ETHUSD",1761336201551,0.001,3934.5,3934.4,8.45974044]
["bitfinex","ETHUSD",1761336201751,0.001,3934.5,3934.4,10.53993991]
["bitfinex","ETHUSD",1761336202781,0.001,3934.5,3934.4,23.93300534]
["bitfinex","ETHUSD",1761336203680,0.001,3934.5,3934.4,23.67830534]
["bitfinex","ETHUSD",1761336204238,0.001,3934.5,3934.4,21.85280587]
["bitfinex","ETHUSD",1761336204477,0.001,3934.5,3934.4,21.85430587]
["bitfinex","ETHUSD",1761336204743,0.001,3934.5,3934.4,23.78006696]
["bitfinex","ETHUSD",1761336206668,0.001,3934.5,3934.4,23.77360928]
["bitfinex","ETHUSD",1761336207273,0.001,3934.5,3934.4,21.95606749]
["bitfinex","ETHUSD",1761336208271,0.001,3934.5,3934.4,23.77251821]
["bitfinex","ETHUSD",1761336210398,0.001,3934.5,3934.4,23.89971821]
["bitfinex","ETHUSD",1761336210895,0.001,3934.9,3934.8,3.04830523]
["bitfinex","ETHUSD",1761336211103,1e-08,3935.3,3935.2,4.6032469]
["bitfinex","ETHUSD",1761336211399,1e-08,3935.3,3935.2,22.33546115]
["bitfinex","ETHUSD",1761336211603,1e-08,3935.3,3935.2,22.43720284]
["bitfinex","ETHUSD",1761336212209,1e-08,3935.3,3935.2,23.79876184]
["bitfinex","ETHUSD",1761336212767,1e-08,3935.3,3935.2,22.43720284]
["bitfinex","ETHUSD",1761336214106,1e-08,3935.3,3935.2,23.79872015]
["bitfinex","ETHUSD",1761336216793,1e-08,3935.3,3935.2,23.79772015]
["bitfinex","ETHUSD",1761336217167,0.45300001,3935.3,3935.2,3.08914373]
["bitfinex","ETHUSD",1761336217371,1e-08,3935.3,3935.2,6.39514373]
["bitfinex","ETHUSD",1761336218780,0.47380001,3935.3,3935.2,6.39514373]
["bitfinex","ETHUSD",1761336219475,1e-08,3935.3,3935.2,7.95034373]
["bitfinex","ETHUSD",1761336219782,1e-08,3935.3,3935.2,8.8584865]
["bitfinex","ETHUSD",1761336220182,1e-08,3935.3,3935.2,9.3653665]
["bitfinex","ETHUSD",1761336221303,1e-08,3935.3,3935.2,8.45722373]
["bitfinex","ETHUSD",1761336222779,1e-08,3935.3,3935.2,12.99068965]
["bitfinex","ETHUSD",1761336224421,1e-08,3935.3,3935.2,14.35220696]
["bitfinex","ETHUSD",1761336225925,1e-08,3935.3,3935.2,14.35120696]
["bitfinex","ETHUSD",1761336226123,1e-08,3935.3,3935.2,12.98968965]
["bitfinex","ETHUSD",1761336227022,0.001,3935.6,3935.5,4.60305319]
["bitfinex","ETHUSD",1761336227199,0.001,3935.6,3935.5,13.11669594]
["bitfinex","ETHUSD",1761336227606,0.001,3935.6,3935.5,12.60981594]
["bitfinex","ETHUSD",1761336227922,0.001,3935.6,3935.5,13.11669594]
["bitfinex","ETHUSD",1761336230294,0.001,3935.6,3935.5,14.94071627]
["bitfinex","ETHUSD",1761336231233,0.001,3935.6,3935.5,12.60981594]
["bitfinex","ETHUSD",1761336232238,0.001,3935.6,3935.5,13.11669594]
["bitfinex","ETHUSD",1761336235030,0.001,3935.6,3935.5,4.77135002]
["bitfinex","ETHUSD",1761336235229,0.4748,3935.6,3935.5,14.30664469]
["bitfinex","ETHUSD",1761336235845,0.4748,3935.6,3935.5,14.30564469]
["bitfinex","ETHUSD",1761336235995,0.001,3935.6,3935.5,14.81252469]
["bitfinex","ETHUSD",1761336236609,0.4748,3935.6,3935.5,14.81252469]
["bitfinex","ETHUSD",1761336237108,0.4748,3935.6,3935.5,14.26454786]
["bitfinex","ETHUSD",1761336238322,0.4748,3935.6,3935.5,12.43951911]
["bitfinex","ETHUSD",1761336238504,0.4748,3935.6,3935.5,12.69421911]
["bitfinex","ETHUSD",1761336238708,0.4748,3935.6,3935.5,12.43951911]
["bitfinex","ETHUSD",1761336239137,0.4748,3935.6,3935.5,14.26454786]
["bitfinex","ETHUSD",1761336239956,0.4748,3935.6,3935.5,12.43951911]
["bitfinex","ETHUSD",1761336240272,0.4748,3935.6,3935.5,14.26454786]
["bitfinex","ETHUSD",1761336240953,0.4748,3935.6,3935.5,10.96154786]
["bitfinex","ETHUSD",1761336241254,0.4748,3935.6,3935.5,2.54097319]
["bitfinex","ETHUSD",1761336241434,0.4748,3935.6,3935.5,5.84397319]
["bitfinex","ETHUSD",1761336243342,0.001,3935.6,3935.5,6.35085319]
["bitfinex","ETHUSD",1761336243524,0.4374,3935.6,3935.5,6.35085319]
["bitfinex","ETHUSD",1761336245021,0.4374,3935.6,3935.5,6.47805319]
["bitfinex","ETHUSD",1761336245783,0.4374,3935.6,3935.5,4.03757336]
["bitfinex","ETHUSD",1761336245924,0.4374,3935.6,3935.3,2.54310209]
["bitfinex","ETHUSD",1761336245925,2.9783475,3935.6,3935.3,0.002]
["bitfinex","ETHUSD",1761336246125,0.32099475,3935.5,3935.1,0.68715408]
["bitfinex","ETHUSD",1761336246333,0.4364,3935.5,3935.1,0.002]
["bitfinex","ETHUSD",1761336246823,0.4364,3935.5,3935.1,2.54322693]
["bitfinex","ETHUSD",1761336247141,0.4364,3935.5,3935.1,2.54322824]
["bitfinex","ETHUSD",1761336247558,0.4364,3935.5,3935.1,0.002]
["bitfinex","ETHUSD",1761336247754,0.4364,3935.5,3935.1,2.54322001]
["bitfinex","ETHUSD",1761336247960,0.4364,3935.5,3935.1,2.54321424]
["bitfinex","ETHUSD",1761336248164,2.97738355,3935.5,3935.1,0.002]
["bitfinex","ETHUSD",1761336248372,0.29793836,3935.4,3935.1,0.002]
["bitfinex","ETHUSD",1761336248548,0.4469,3935.4,3935.1,0.002]
["bitfinex","ETHUSD",1761336248853,0.4469,3935.4,3935.2,2.54115347]
["bitfinex","ETHUSD",1761336249058,0.4469,3935.4,3935.1,0.002]
["bitfinex","ETHUSD",1761336249448,0.4469,3935.4,3935.1,2.54321735]
["bitfinex","ETHUSD",1761336249642,0.4469,3935.4,3935.2,0.02541166]
["bitfinex","ETHUSD",1761336250172,0.4469,3935.4,3935.3,2.54110233]
["bitfinex","ETHUSD",1761336251753,0.4469,3935.4,3935.1,0.002]
["bitfinex","ETHUSD",1761336251947,0.4469,3935.4,3935.3,2.54110233]
["bitfinex","ETHUSD",1761336253255,0.001,3935.6,3935.2,7.83546592]
["bitfinex","ETHUSD",1761336253455,0.001,3935.6,3935.5,2.54097319]
["bitfinex","ETHUSD",1761336253658,0.001,3935.6,3935.5,10.37643911]
["bitfinex","ETHUSD",1761336255751,0.001,3935.6,3935.5,11.06159319]
["bitfinex","ETHUSD",1761336256079,0.4479,3935.6,3935.5,2.66817319]
["bitfinex","ETHUSD",1761336256266,0.4479,3935.6,3935.5,5.97017319]
["bitfinex","ETHUSD",1761336259576,0.4479,3935.6,3935.5,0.1272]
["bitfinex","ETHUSD",1761336259980,0.4479,3935.6,3935.5,2.66817319]
["bitfinex","ETHUSD",1761336260147,0.4479,3935.6,3935.5,0.1272]
["bitfinex","ETHUSD",1761336260680,0.4479,3935.6,3935.5,2.66817319]
["bitfinex","ETHUSD",1761336260866,0.4479,3935.6,3935.5,0.1272]
["bitfinex","ETHUSD",1761336261377,0.4479,3935.6,3935.5,2.66817319]
["bitfinex","ETHUSD",1761336262581,0.4479,3935.6,3935.5,0.1272]
["bitfinex","ETHUSD",1761336262784,0.4479,3935.6,3935.5,2.66817319]
["bitfinex","ETHUSD",1761336263766,0.4479,3935.6,3935.5,0.1272]
["bitfinex","ETHUSD",1761336269273,0.4479,3935.6,3935.2,3.22631332]
["bitfinex","ETHUSD",1761336269485,0.4479,3935.6,3935.4,0.1272]
["bitfinex","ETHUSD",1761336269804,0.32104801,3935.5,3935.4,0.1272]
["bitfinex","ETHUSD",1761336270003,0.4479,3935.6,3935.4,0.1272]
["bitfinex","ETHUSD",1761336270508,0.001,3935.6,3935.5,11.28766419]
["bitfinex","ETHUSD",1761336270681,0.001,3935.6,3935.5,10.82543911]
["bitfinex","ETHUSD",1761336271102,0.001,3935.6,3935.5,10.37443911]
["bitfinex","ETHUSD",1761336272508,0.001,3935.6,3935.5,10.82543911]
["bitfinex","ETHUSD",1761336272713,0.001,3935.6,3935.5,5.84097319]
["bitfinex","ETHUSD",1761336274574,0.001,3935.6,3935.5,7.39617319]
["bitfinex","ETHUSD",1761336274775,0.001,3935.6,3935.5,9.21465924]
["bitfinex","ETHUSD",1761336276410,0.001,3935.6,3935.5,8.76365924]
["bitfinex","ETHUSD",1761336279423,0.001,3935.6,3935.5,7.39617319]
["bitfinex","ETHUSD",1761336279624,0.001,3935.6,3935.5,5.46411936]
["bitfinex","ETHUSD",1761336279846,0.4514,3935.6,3935.4,0.91219392]
["bitfinex","ETHUSD",1761336280159,0.4514,3935.6,3935.5,5.83997319]
["bitfinex","ETHUSD",1761336280525,0.4514,3935.6,3935.5,5.96717319]
["bitfinex","ETHUSD",1761336280824,0.4514,3935.6,3935.5,6.65147362]
["bitfinex","ETHUSD",1761336282316,0.4514,3935.6,3935.5,3.35247362]
["bitfinex","ETHUSD",1761336285407,0.4514,3935.6,3935.5,0.81150043]
["bitfinex","ETHUSD",1761336285610,0.4514,3935.6,3935.3,0.002]
["bitfinex","ETHUSD",1761336286249,0.32106979,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1761336286616,0.4504,3935.5,3935.3,2.54309169]
["bitfinex","ETHUSD",1761336287314,0.4504,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1761336287945,0.4504,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1761336290848,2.99138583,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1761336291020,2.54098583,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1761336291225,1.28858458,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761336292667,0.4504,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761336293927,0.001,3935.6,3935.3,0.002]
["bitfinex","ETHUSD",1761336294170,0.4504,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761336297954,2.99143775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761336298155,3.11863775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761336298374,4.85857402,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761336298573,7.52681177,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761336299270,7.52781177,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761336300156,1.68877402,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761336300480,0.5786,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761336301143,0.4514,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761336301360,0.001,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761336301559,0.452,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761336302275,2.99303775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761336302474,3.88905997,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761336302675,4.01625997,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761336303234,1.47522222,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761336304236,4.01625997,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761336304436,1.47522222,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761336305075,4.77222222,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761336305286,7.31325997,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761336319466,4.32122222,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761336319689,0.001,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761336320069,3.01093775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761336321172,5.83703775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761336321528,3.296,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761336321806,0.001,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761336322492,0.75313888,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761336323305,3.76307663,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761336325285,3.29417663,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761336325489,3.76307663,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761336325990,6.58917663,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761336326316,7.05807663,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761336337132,7.05807663,3935.4,3934.5,2.26990121]
["bitfinex","ETHUSD",1761336337428,7.05807663,3935.4,3934.7,2.54143755]
["bitfinex","ETHUSD",1761336338336,0.72703864,3935.3,3934.8,2.54141911]
["bitfinex","ETHUSD",1761336338904,1.19393864,3935.3,3934.8,2.54141911]
["bitfinex","ETHUSD",1761336340752,3.296,3935.4,3934.4,1.39694617]
["bitfinex","ETHUSD",1761336340938,0.4669,3935.3,3934.7,2.54142854]
["bitfinex","ETHUSD",1761336341148,3.293,3935.4,3935.0,2.5412933]
["bitfinex","ETHUSD",1761336341323,3.293,3935.4,3934.5,0.027]
["bitfinex","ETHUSD",1761336341523,3.293,3935.4,3934.9,2.54130184]
["bitfinex","ETHUSD",1761336341723,3.293,3935.4,3934.5,2.56858046]
["bitfinex","ETHUSD",1761336341932,0.4669,3935.3,3934.4,0.002]
["bitfinex","ETHUSD",1761336342134,2.54120959,3935.2,3934.5,2.54161901]
["bitfinex","ETHUSD",1761336342338,3.292,3935.1,3934.5,2.54161901]
["bitfinex","ETHUSD",1761336342548,3.7589,3935.1,3934.5,2.54161901]
["bitfinex","ETHUSD",1761336342752,3.00819916,3935.0,3934.4,0.002]
["bitfinex","ETHUSD",1761336343054,0.63001992,3934.9,3934.4,0.002]
["bitfinex","ETHUSD",1761336343218,3.292,3934.8,3934.5,2.54160889]
["bitfinex","ETHUSD",1761336343423,3.292,3934.8,3934.4,2.54368221]
["bitfinex","ETHUSD",1761336345355,3.292,3934.9,3934.5,2.54161673]
["bitfinex","ETHUSD",1761336346848,3.292,3934.9,3934.4,2.54365924]
["bitfinex","ETHUSD",1761336347226,3.92201432,3934.9,3934.5,0.1272]
["bitfinex","ETHUSD",1761336347427,0.4669,3934.8,3934.5,0.1272]
["bitfinex","ETHUSD",1761336347623,0.4669,3934.8,3934.4,0.002]
["bitfinex","ETHUSD",1761336347835,3.13556525,3934.8,3934.4,0.002]
["bitfinex","ETHUSD",1761336348030,1.43706278,3934.7,3934.4,0.002]
["bitfinex","ETHUSD",1761336348244,3.291,3934.6,3934.4,0.002]
["bitfinex","ETHUSD",1761336349350,3.7579,3934.6,3934.4,0.002]
["bitfinex","ETHUSD",1761336349555,0.4669,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761336349764,2.5415752,3934.6,3934.4,0.002]
["bitfinex","ETHUSD",1761336349963,6.78504529,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761336350161,6.42671901,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761336350536,1.57671901,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761336350739,4.11833802,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761336352756,0.1272,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761336352937,3.291,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761336363569,3.7285,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761336364193,6.90984542,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761336364497,3.30854542,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761336364701,3.4162,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761336365292,3.8537,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761336365500,6.39531901,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761336365703,3.8537,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761336366575,3.4162,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761336369198,3.4172,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761336369590,3.8879,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761336370398,3.4172,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761336372911,0.001,3934.5,3934.4,0.029]
["bitfinex","ETHUSD",1761336373114,0.001,3934.5,3934.4,2.57068361]
["bitfinex","ETHUSD",1761336373325,0.001,3934.5,3934.4,2.67247552]
["bitfinex","ETHUSD",1761336373700,0.001,3934.5,3934.4,2.69789235]
["bitfinex","ETHUSD",1761336374027,0.001,3934.5,3934.4,4.73455552]
["bitfinex","ETHUSD",1761336374479,0.001,3934.5,3934.4,8.02255552]
["bitfinex","ETHUSD",1761336377277,0.001,3934.5,3934.4,9.39081074]
["bitfinex","ETHUSD",1761336378109,0.001,3934.5,3934.4,8.02255552]
["bitfinex","ETHUSD",1761336379311,0.001,3934.5,3934.4,9.38989394]
["bitfinex","ETHUSD",1761336382907,0.001,3934.5,3934.4,7.99555552]
["bitfinex","ETHUSD",1761336383117,0.001,3934.5,3934.4,8.14975552]
["bitfinex","ETHUSD",1761336385638,0.001,3934.5,3934.4,4.32787552]
["bitfinex","ETHUSD",1761336385804,0.001,3934.5,3934.4,12.177295]
["bitfinex","ETHUSD",1761336387230,0.001,3934.5,3934.4,12.150295]
["bitfinex","ETHUSD",1761336387532,0.001,3934.5,3934.4,13.06132923]
["bitfinex","ETHUSD",1761336388240,0.001,3934.5,3934.4,2.77267552]
["bitfinex","ETHUSD",1761336390401,0.001,3934.5,3934.4,2.79809235]
["bitfinex","ETHUSD",1761336391935,0.001,3934.5,3934.4,2.77267552]
["bitfinex","ETHUSD",1761336394119,0.001,3934.5,3934.4,6.05667552]
["bitfinex","ETHUSD",1761336396342,0.001,3934.5,3934.4,6.08367552]
["bitfinex","ETHUSD",1761336396640,0.001,3934.5,3934.4,9.00621394]
["bitfinex","ETHUSD",1761336397513,0.001,3934.5,3934.4,7.63887552]
["bitfinex","ETHUSD",1761336398618,0.001,3934.5,3934.4,8.14575552]
["bitfinex","ETHUSD",1761336398820,0.001,3934.5,3934.4,10.27939134]
["bitfinex","ETHUSD",1761336399042,0.001,3934.5,3934.4,13.05551134]
["bitfinex","ETHUSD",1761336399444,0.001,3934.5,3934.4,13.08251134]
["bitfinex","ETHUSD",1761336400243,0.001,3934.5,3934.4,4.32787552]
["bitfinex","ETHUSD",1761336400451,0.001,3934.5,3934.4,7.61087552]
["bitfinex","ETHUSD",1761336400948,0.001,3934.5,3934.4,7.63787552]
["bitfinex","ETHUSD",1761336401114,0.001,3934.5,3934.4,7.61087552]
["bitfinex","ETHUSD",1761336401712,0.001,3934.5,3934.4,4.32787552]
["bitfinex","ETHUSD",1761336402248,0.001,3934.5,3934.4,7.60987552]
["bitfinex","ETHUSD",1761336402437,0.001,3934.5,3934.4,4.32787552]
["bitfinex","ETHUSD",1761336402638,0.001,3934.5,3934.4,7.60987552]
["bitfinex","ETHUSD",1761336403643,0.001,3934.5,3934.4,2.77267552]
["bitfinex","ETHUSD",1761336403960,0.001,3934.5,3934.4,7.42551086]
["bitfinex","ETHUSD",1761336404862,0.001,3934.5,3934.4,4.14351086]
["bitfinex","ETHUSD",1761336405055,0.4605,3934.5,3934.4,7.42551086]
["bitfinex","ETHUSD",1761336407947,0.4605,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761336408168,0.76069622,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761336408774,0.4605,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761336415587,0.001,3934.5,3934.4,2.54368361]
["bitfinex","ETHUSD",1761336415896,0.001,3934.5,3934.4,2.67088361]
["bitfinex","ETHUSD",1761336418252,0.001,3934.5,3934.4,3.13038361]
["bitfinex","ETHUSD",1761336421757,0.4451,3934.5,3934.4,3.13038361]
["bitfinex","ETHUSD",1761336421961,0.001,3934.5,3934.4,3.13038361]
["bitfinex","ETHUSD",1761336424193,0.4451,3934.5,3934.4,0.5887]
["bitfinex","ETHUSD",1761336424391,0.4451,3934.5,3934.4,0.1292]
["bitfinex","ETHUSD",1761336425583,0.4451,3934.5,3934.4,2.67088361]
["bitfinex","ETHUSD",1761336425787,0.4451,3934.5,3934.4,0.1292]
["bitfinex","ETHUSD",1761336426381,0.4451,3934.5,3934.4,2.67088361]
["bitfinex","ETHUSD",1761336428197,0.001,3934.5,3934.4,2.67088361]
["bitfinex","ETHUSD",1761336429182,0.001,3934.5,3934.4,5.94888361]
["bitfinex","ETHUSD",1761336429384,0.001,3934.5,3934.4,6.63431739]
["bitfinex","ETHUSD",1761336429591,0.001,3934.5,3934.4,7.07231739]
["bitfinex","ETHUSD",1761336431308,0.001,3934.5,3934.4,6.38688361]
["bitfinex","ETHUSD",1761336435609,0.439,3934.5,3934.4,6.38588361]
["bitfinex","ETHUSD",1761336435986,0.001,3934.9,3934.4,6.38588361]
["bitfinex","ETHUSD",1761336435987,0.001,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1761336436184,0.001,3935.3,3934.8,2.54142523]
["bitfinex","ETHUSD",1761336436185,0.001,3935.3,3935.2,3.0480469]
["bitfinex","ETHUSD",1761336436385,0.001,3935.3,3935.2,8.74270857]
["bitfinex","ETHUSD",1761336436593,0.001,3935.3,3935.2,6.83287169]
["bitfinex","ETHUSD",1761336436785,0.001,3935.3,3935.2,5.91993447]
["bitfinex","ETHUSD",1761336437409,0.001,3935.3,3935.2,6.83238693]
["bitfinex","ETHUSD",1761336442310,0.001,3935.3,3935.2,5.91993447]
["bitfinex","ETHUSD",1761336444302,0.001,3935.3,3935.2,6.83238693]
["bitfinex","ETHUSD",1761336445490,0.001,3935.3,3935.2,5.91993447]
["bitfinex","ETHUSD",1761336445702,0.001,3935.3,3935.2,2.64293447]
["bitfinex","ETHUSD",1761336445902,0.439,3935.3,3935.2,3.32606835]
["bitfinex","ETHUSD",1761336446125,0.439,3935.3,3935.2,6.72826835]
["bitfinex","ETHUSD",1761336446597,0.439,3935.3,3935.2,2.77013447]
["bitfinex","ETHUSD",1761336446798,0.439,3935.3,3935.2,2.6683669]
["bitfinex","ETHUSD",1761336450204,0.439,3935.3,3934.8,3.95713388]
["bitfinex","ETHUSD",1761336450443,0.439,3935.3,3935.2,2.5411669]
["bitfinex","ETHUSD",1761336452744,0.001,3935.3,3935.2,2.5411669]
["bitfinex","ETHUSD",1761336452945,0.439,3935.3,3935.2,2.5411669]
["bitfinex","ETHUSD",1761336454109,0.001,3935.3,3935.2,2.5411669]
["bitfinex","ETHUSD",1761336457108,0.439,3935.3,3935.2,2.5411669]
["bitfinex","ETHUSD",1761336458836,0.001,3935.3,3935.2,2.5411669]
["bitfinex","ETHUSD",1761336460423,0.001,3935.3,3935.2,3.22430078]
["bitfinex","ETHUSD",1761336460936,0.001,3935.3,3935.2,2.5411669]
["bitfinex","ETHUSD",1761336463235,0.001,3935.3,3935.2,3.45361936]
["bitfinex","ETHUSD",1761336463736,0.001,3935.3,3935.2,8.01454856]
["bitfinex","ETHUSD",1761336463914,0.001,3935.3,3935.2,9.29296444]
["bitfinex","ETHUSD",1761336465445,0.001,3935.3,3935.2,12.05808444]
["bitfinex","ETHUSD",1761336465637,0.001,3935.3,3935.2,12.15983958]
["bitfinex","ETHUSD",1761336466028,0.001,3935.3,3935.2,12.66671958]
["bitfinex","ETHUSD",1761336466227,0.001,3935.3,3935.2,14.49174833]
["bitfinex","ETHUSD",1761336466747,0.001,3935.7,3935.6,9.13850616]
["bitfinex","ETHUSD",1761336466748,1e-08,3935.7,3935.6,9.13850616]
["bitfinex","ETHUSD",1761336467039,1e-08,3935.7,3935.6,12.43750616]
["bitfinex","ETHUSD",1761336467338,1e-08,3935.7,3935.6,12.56470616]
["bitfinex","ETHUSD",1761336467916,1e-08,3935.7,3935.6,12.66644785]
["bitfinex","ETHUSD",1761336470223,1e-08,3935.7,3935.6,17.20196539]
["bitfinex","ETHUSD",1761336470417,1e-08,3935.7,3935.6,12.66644785]
["bitfinex","ETHUSD",1761336471427,1e-08,3935.7,3935.6,8.13093031]
["bitfinex","ETHUSD",1761336471646,1e-08,3935.7,3935.6,8.86056785]
["bitfinex","ETHUSD",1761336471873,1e-08,3935.7,3935.6,12.13156785]
["bitfinex","ETHUSD",1761336472513,1e-08,3935.7,3935.6,13.49852405]
["bitfinex","ETHUSD",1761336473346,1e-08,3935.7,3935.6,10.22752405]
["bitfinex","ETHUSD",1761336473546,1e-08,3935.7,3935.6,13.49752405]
["bitfinex","ETHUSD",1761336475121,1e-08,3935.7,3935.6,13.52452405]
["bitfinex","ETHUSD",1761336475754,1e-08,3935.7,3935.6,12.15756785]
["bitfinex","ETHUSD",1761336475928,1e-08,3935.7,3935.6,13.49695733]
["bitfinex","ETHUSD",1761336477963,1e-08,3935.7,3935.6,13.52395733]
["bitfinex","ETHUSD",1761336478560,1e-08,3935.7,3935.6,13.49695733]
["bitfinex","ETHUSD",1761336482374,1e-08,3935.7,3935.6,12.63744785]
["bitfinex","ETHUSD",1761336482542,1e-08,3935.7,3935.6,12.66444785]
["bitfinex","ETHUSD",1761336484873,1e-08,3935.7,3935.6,12.66644785]
["bitfinex","ETHUSD",1761336490160,1e-08,3935.7,3935.6,12.63944785]
["bitfinex","ETHUSD",1761336491377,1e-08,3935.7,3935.6,14.46466586]
["bitfinex","ETHUSD",1761336492751,0.46630001,3935.7,3935.6,6.65914832]
["bitfinex","ETHUSD",1761336492955,1e-08,3935.7,3935.6,12.63644785]
["bitfinex","ETHUSD",1761336493152,0.46630001,3935.7,3935.6,2.54290862]
["bitfinex","ETHUSD",1761336494049,0.46630001,3935.7,3935.6,3.91457803]
["bitfinex","ETHUSD",1761336498289,0.46630001,3935.7,3935.6,2.54290862]
["bitfinex","ETHUSD",1761336501914,1e-08,3935.7,3935.6,2.54290862]
["bitfinex","ETHUSD",1761336502090,1e-08,3935.7,3935.6,4.60498862]
["bitfinex","ETHUSD",1761336502303,1e-08,3935.7,3935.6,4.63198862]
["bitfinex","ETHUSD",1761336502500,1e-08,3935.7,3935.6,4.60498862]
["bitfinex","ETHUSD",1761336502968,1e-08,3935.7,3935.6,9.14050616]
["bitfinex","ETHUSD",1761336503165,1e-08,3935.7,3935.6,9.26770616]
["bitfinex","ETHUSD",1761336506609,0.46630001,3935.7,3935.6,9.26770616]
["bitfinex","ETHUSD",1761336506828,1e-08,3935.7,3935.6,9.26770616]
["bitfinex","ETHUSD",1761336509383,0.46630001,3935.7,3935.6,9.26770616]
["bitfinex","ETHUSD",1761336510511,1e-08,3935.7,3935.6,8.76082616]
["bitfinex","ETHUSD",1761336510713,0.46630001,3935.7,3935.6,8.76082616]
["bitfinex","ETHUSD",1761336512104,0.46630001,3935.7,3935.6,7.20562616]
["bitfinex","ETHUSD",1761336513419,0.46630001,3935.7,3935.6,4.03837036]
["bitfinex","ETHUSD",1761336516090,0.46630001,3935.7,3935.6,2.67010862]
["bitfinex","ETHUSD",1761336524708,0.46630001,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761336525113,0.78906678,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761336534410,0.46630001,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761336537025,3.00714407,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761336537222,3.13434407,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761336537423,8.57629896,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761336539345,11.83729896,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761336540258,15.23205566,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761336540620,15.33386416,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761336546338,15.23205566,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761336548643,17.90905566,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761336548959,15.23205566,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761336550248,15.35925566,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761336551766,4.60318233,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761336551952,13.43133722,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761336552147,13.87433722,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761336560042,13.97616801,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761336565795,0.50688,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761336566074,4.60369901,3934.5,3933.7,0.002]
["bitfinex","ETHUSD",1761336566384,4.60395743,3934.1,3933.7,0.002]
["bitfinex","ETHUSD",1761336566587,3.04895127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761336566749,4.6042159,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761336567078,4.6042159,3933.7,3933.3,0.002]
["bitfinex","ETHUSD",1761336567079,4.09752979,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761336567253,14.21885064,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761336567453,14.66185064,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761336568068,14.78795257,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761336571047,14.88983212,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761336574587,5.1138953,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761336574755,8.71301575,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761336574955,9.21989575,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761336576286,9.34709575,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761336578657,13.8662664,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761336578880,13.89158166,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761336582874,3.04959765,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761336583197,12.71124333,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761336583377,13.28384333,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761336584098,12.83844333,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761336586012,12.02560356,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761336591622,12.47100356,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761336591823,12.02560356,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761336593344,0.50688,3933.3,3932.7,0.002]
["bitfinex","ETHUSD",1761336593345,0.001,3933.6,3932.7,0.035]
["bitfinex","ETHUSD",1761336593499,2.66991765,3932.8,3932.7,0.035]
["bitfinex","ETHUSD",1761336593698,3.3832,3932.8,3932.7,0.035]
["bitfinex","ETHUSD",1761336593915,5.92591765,3932.8,3932.7,0.035]
["bitfinex","ETHUSD",1761336594996,3.3832,3932.8,3932.7,0.035]
["bitfinex","ETHUSD",1761336595201,5.92591765,3932.8,3932.7,0.035]
["bitfinex","ETHUSD",1761336596845,5.92591765,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761336599717,5.92591765,3932.8,3932.7,0.035]
["bitfinex","ETHUSD",1761336600567,5.92591765,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761336600924,5.92591765,3932.8,3932.7,0.035]
["bitfinex","ETHUSD",1761336602565,3.3832,3932.8,3932.7,0.035]
["bitfinex","ETHUSD",1761336605206,0.001,3933.1,3932.7,0.035]
["bitfinex","ETHUSD",1761336605349,0.001,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1761336605550,0.001,3933.1,3933.0,2.70278835]
["bitfinex","ETHUSD",1761336607363,0.001,3933.1,3933.0,2.57558835]
["bitfinex","ETHUSD",1761336607544,0.001,3933.1,3933.0,4.13078835]
["bitfinex","ETHUSD",1761336608192,0.001,3933.1,3933.0,5.04246058]
["bitfinex","ETHUSD",1761336609249,0.001,3933.1,3933.0,4.13078835]
["bitfinex","ETHUSD",1761336611115,0.001,3933.1,3933.0,4.81346836]
["bitfinex","ETHUSD",1761336613165,0.001,3933.1,3933.0,4.13078835]
["bitfinex","ETHUSD",1761336615264,0.001,3933.1,3933.0,4.23261084]
["bitfinex","ETHUSD",1761336616279,0.001,3933.1,3933.0,7.48461084]
["bitfinex","ETHUSD",1761336617400,0.001,3933.1,3933.0,7.61181084]
["bitfinex","ETHUSD",1761336617810,0.001,3933.1,3933.0,7.99149084]
["bitfinex","ETHUSD",1761336618009,0.001,3933.1,3933.0,8.11869084]
["bitfinex","ETHUSD",1761336621915,0.001,3933.1,3933.0,8.12069084]
["bitfinex","ETHUSD",1761336629606,1e-08,3935.7,3933.8,3.04895127]
["bitfinex","ETHUSD",1761336629814,1e-08,3935.7,3934.3,4.09694821]
["bitfinex","ETHUSD",1761336630110,0.4304,3935.6,3934.3,11.89043412]
["bitfinex","ETHUSD",1761336630323,0.4304,3935.6,3934.3,12.02521541]
["bitfinex","ETHUSD",1761336630644,0.001,3935.6,3934.3,17.07658132]
["bitfinex","ETHUSD",1761336630815,0.001,3935.6,3934.3,12.53209541]
["bitfinex","ETHUSD",1761336631344,0.001,3935.6,3935.5,2.54097319]
["bitfinex","ETHUSD",1761336634441,0.001,3935.6,3935.5,10.43522434]
["bitfinex","ETHUSD",1761336634950,0.001,3935.6,3935.5,15.66042507]
["bitfinex","ETHUSD",1761336635135,0.001,3935.6,3935.5,12.53030434]
["bitfinex","ETHUSD",1761336636620,0.001,3936.1,3935.6,4.63598862]
["bitfinex","ETHUSD",1761336636806,0.001,3936.1,3936.0,13.18482222]
["bitfinex","ETHUSD",1761336637140,0.001,3936.1,3936.0,16.46482222]
["bitfinex","ETHUSD",1761336637514,0.001,3936.1,3936.0,16.56655718]
["bitfinex","ETHUSD",1761336638341,0.001,3936.1,3936.0,17.21223001]
["bitfinex","ETHUSD",1761336638840,0.001,3936.9,3936.1,4.09578585]
["bitfinex","ETHUSD",1761336639142,0.001,3936.9,3936.1,4.63566585]
["bitfinex","ETHUSD",1761336639712,0.001,3936.9,3936.1,4.76286585]
["bitfinex","ETHUSD",1761336640140,0.001,3936.9,3936.8,4.09533411]
["bitfinex","ETHUSD",1761336640340,0.001,3936.9,3936.8,13.45660912]
["bitfinex","ETHUSD",1761336640540,0.001,3936.9,3936.8,12.77896049]
["bitfinex","ETHUSD",1761336640748,0.001,3936.9,3936.8,13.48949525]
["bitfinex","ETHUSD",1761336640953,0.001,3936.9,3936.8,13.03856049]
["bitfinex","ETHUSD",1761336641243,0.001,3936.9,3936.8,13.68261923]
["bitfinex","ETHUSD",1761336641808,0.2266,3939.0,3937.0,2.54000508]
["bitfinex","ETHUSD",1761336642046,0.4322,3938.9,3938.2,2.53919753]
["bitfinex","ETHUSD",1761336642247,0.4752673,3938.8,3938.0,5.43662638]
["bitfinex","ETHUSD",1761336642411,0.4322,3938.9,3938.3,2.53916383]
["bitfinex","ETHUSD",1761336642738,0.4322,3938.8,3938.3,2.53916383]
["bitfinex","ETHUSD",1761336643041,2.53853628,3939.3,3938.0,8.73871475]
["bitfinex","ETHUSD",1761336643042,0.4322,3939.6,3938.4,5.4620174]
["bitfinex","ETHUSD",1761336643244,0.4322,3939.9,3938.4,5.43662638]
["bitfinex","ETHUSD",1761336643448,2.53831659,3939.7,3938.8,2.5388003]
["bitfinex","ETHUSD",1761336643617,2.53831659,3939.7,3938.9,2.5387772]
["bitfinex","ETHUSD",1761336643823,0.4322,3939.6,3938.9,2.5387772]
["bitfinex","ETHUSD",1761336644145,2.92863002,3939.8,3938.7,2.53889491]
["bitfinex","ETHUSD",1761336644146,0.39042,3939.8,3939.0,2.53870903]
["bitfinex","ETHUSD",1761336644316,0.4322,3940.3,3939.3,2.53850799]
["bitfinex","ETHUSD",1761336644511,0.4322,3939.9,3939.2,5.7835391]
["bitfinex","ETHUSD",1761336644738,0.4322,3939.9,3938.9,3.245]
["bitfinex","ETHUSD",1761336645139,0.4322,3939.9,3938.9,5.78373569]
["bitfinex","ETHUSD",1761336645557,4.09294103,3940.6,3938.9,3.245]
["bitfinex","ETHUSD",1761336645558,0.31962287,3939.8,3938.9,3.245]
["bitfinex","ETHUSD",1761336645757,2.53778917,3940.5,3939.0,2.53871541]
["bitfinex","ETHUSD",1761336645758,0.6582,3940.0,3939.0,2.53871541]
["bitfinex","ETHUSD",1761336646058,0.4322,3939.9,3939.0,2.53871541]
["bitfinex","ETHUSD",1761336646238,0.4322,3939.9,3938.9,3.245]
["bitfinex","ETHUSD",1761336647126,0.226,3940.0,3939.3,2.53848248]
["bitfinex","ETHUSD",1761336647327,0.226,3940.3,3939.2,8.68162638]
["bitfinex","ETHUSD",1761336647527,0.226,3940.3,3939.5,2.53837338]
["bitfinex","ETHUSD",1761336647787,0.4322,3940.2,3939.5,2.53837338]
["bitfinex","ETHUSD",1761336647927,0.226,3939.6,3939.5,2.53837338]
["bitfinex","ETHUSD",1761336648126,0.226,3941.0,3939.2,8.68162638]
["bitfinex","ETHUSD",1761336648366,2.53762986,3940.7,3939.5,3.245]
["bitfinex","ETHUSD",1761336648548,2.53769397,3940.6,3939.7,2.53821375]
["bitfinex","ETHUSD",1761336648945,0.4322,3940.5,3939.8,2.53818751]
["bitfinex","ETHUSD",1761336649355,0.226,3939.9,3939.5,3.245]
["bitfinex","ETHUSD",1761336649675,0.226,3939.9,3939.5,5.78338967]
["bitfinex","ETHUSD",1761336649877,0.4322,3939.8,3939.5,5.78338967]
["bitfinex","ETHUSD",1761336650039,0.4322,3939.8,3939.5,2.53838967]
["bitfinex","ETHUSD",1761336650239,0.4322,3939.8,3938.1,4.7714592]
["bitfinex","ETHUSD",1761336650578,0.4322,3939.8,3937.7,13.3672259]
["bitfinex","ETHUSD",1761336650579,0.4322,3939.8,3939.0,0.76258358]
["bitfinex","ETHUSD",1761336650886,0.50688,3940.9,3939.1,3.244]
["bitfinex","ETHUSD",1761336651190,0.6582,3940.9,3939.4,1.5552]
["bitfinex","ETHUSD",1761336651487,0.6582,3940.9,3940.3,2.53787147]
["bitfinex","ETHUSD",1761336651785,0.4322,3940.8,3940.3,2.53787147]
["bitfinex","ETHUSD",1761336652291,2.53794223,3940.2,3938.4,0.67701935]
["bitfinex","ETHUSD",1761336652442,0.226,3938.5,3937.3,3.21677387]
["bitfinex","ETHUSD",1761336652641,0.226,3938.5,3938.0,0.76270572]
["bitfinex","ETHUSD",1761336652979,0.4322,3938.4,3938.0,2.53930601]
["bitfinex","ETHUSD",1761336653191,0.4322,3938.4,3937.5,2.3180085]
["bitfinex","ETHUSD",1761336653837,0.6582,3939.0,3937.6,0.02539618]
["bitfinex","ETHUSD",1761336654146,0.226,3938.8,3938.2,2.53922364]
["bitfinex","ETHUSD",1761336654344,0.226,3938.8,3938.5,2.53900451]
["bitfinex","ETHUSD",1761336654561,0.4322,3938.7,3938.5,2.53900451]
["bitfinex","ETHUSD",1761336654956,0.226,3938.8,3938.5,2.53900451]
["bitfinex","ETHUSD",1761336655479,0.226,3938.8,3938.4,2.53909549]
["bitfinex","ETHUSD",1761336655480,0.4322,3938.7,3938.4,2.53909549]
["bitfinex","ETHUSD",1761336656014,0.4322,3938.7,3938.5,2.53903163]
["bitfinex","ETHUSD",1761336656480,0.4322,3938.7,3938.4,2.53909539]
["bitfinex","ETHUSD",1761336656634,0.4322,3938.7,3938.5,2.53901871]
["bitfinex","ETHUSD",1761336657755,0.4322,3938.7,3937.9,0.4322]
["bitfinex","ETHUSD",1761336657756,0.4322,3938.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1761336658043,0.4322,3938.7,3938.5,2.53902332]
["bitfinex","ETHUSD",1761336658590,0.4322,3938.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1761336658879,0.226,3938.8,3938.6,2.53897323]
["bitfinex","ETHUSD",1761336659284,0.6821,3938.8,3938.6,2.53897323]
["bitfinex","ETHUSD",1761336659866,0.4561,3938.7,3938.4,2.53904784]
["bitfinex","ETHUSD",1761336660267,0.4561,3938.7,3938.6,0.1272]
["bitfinex","ETHUSD",1761336660906,0.4561,3938.7,3937.8,3.258]
["bitfinex","ETHUSD",1761336661068,0.4561,3938.7,3938.5,0.1272]
["bitfinex","ETHUSD",1761336661269,0.80078274,3938.7,3938.5,0.1272]
["bitfinex","ETHUSD",1761336661693,0.4561,3938.6,3938.5,0.1272]
["bitfinex","ETHUSD",1761336661897,0.4561,3938.6,3938.2,2.53917806]
["bitfinex","ETHUSD",1761336662098,0.4561,3938.6,3938.4,0.1272]
["bitfinex","ETHUSD",1761336662411,0.4561,3938.6,3938.2,0.1272]
["bitfinex","ETHUSD",1761336662971,0.4561,3938.6,3938.2,2.66640799]
["bitfinex","ETHUSD",1761336663403,0.4561,3938.6,3938.2,0.1272]
["bitfinex","ETHUSD",1761336663809,1.15068407,3938.6,3938.0,2.53930187]
["bitfinex","ETHUSD",1761336664122,1.15068407,3938.6,3938.1,2.6664873]
["bitfinex","ETHUSD",1761336664269,0.4561,3938.5,3938.1,2.6664873]
["bitfinex","ETHUSD",1761336664611,0.4561,3938.5,3938.0,0.1272]
["bitfinex","ETHUSD",1761336664612,0.5833,3938.5,3938.0,0.1272]
["bitfinex","ETHUSD",1761336664919,0.2318,3939.6,3937.7,0.67681536]
["bitfinex","ETHUSD",1761336665066,1.5552,3939.3,3938.7,2.53885497]
["bitfinex","ETHUSD",1761336665271,0.4561,3939.5,3938.9,2.53877986]
["bitfinex","ETHUSD",1761336665474,3.7091,3939.5,3939.0,2.53865547]
["bitfinex","ETHUSD",1761336665796,3.7091,3939.5,3939.1,2.53864121]
["bitfinex","ETHUSD",1761336666007,0.4561,3939.4,3939.2,2.53856411]
["bitfinex","ETHUSD",1761336666511,0.4561,3939.4,3939.1,2.53860084]
["bitfinex","ETHUSD",1761336667991,0.4561,3939.4,3938.7,2.53890877]
["bitfinex","ETHUSD",1761336668189,0.4561,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1761336668828,0.4561,3939.4,3938.7,0.67681536]
["bitfinex","ETHUSD",1761336668829,0.4561,3939.4,3939.2,2.53857339]
["bitfinex","ETHUSD",1761336669028,0.4561,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1761336670126,0.2318,3939.6,3939.3,2.53852207]
["bitfinex","ETHUSD",1761336670320,3.254,3939.9,3939.7,2.53822258]
["bitfinex","ETHUSD",1761336670505,0.459,3939.9,3939.7,2.53822258]
["bitfinex","ETHUSD",1761336670693,3.712,3939.9,3939.7,2.53822258]
["bitfinex","ETHUSD",1761336671066,0.459,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761336671232,3.712,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761336672818,0.459,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761336673124,3.711,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761336674116,3.252,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761336674520,3.252,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1761336674711,3.711,3940.1,3939.5,0.67681536]
["bitfinex","ETHUSD",1761336674913,3.711,3940.1,3939.8,2.66535032]
["bitfinex","ETHUSD",1761336674914,3.252,3940.1,3939.8,2.66535032]
["bitfinex","ETHUSD",1761336675112,0.001,3940.1,3939.8,2.66535032]
["bitfinex","ETHUSD",1761336675317,0.2308,3939.9,3939.8,2.66535032]
["bitfinex","ETHUSD",1761336675827,0.2308,3939.9,3939.4,0.67681536]
["bitfinex","ETHUSD",1761336675828,1.08388,3939.9,3939.4,0.1272]
["bitfinex","ETHUSD",1761336675992,0.459,3939.8,3939.4,0.1272]
["bitfinex","ETHUSD",1761336676394,0.459,3939.8,3939.4,2.66561418]
["bitfinex","ETHUSD",1761336676810,0.459,3939.8,3939.4,0.1272]
["bitfinex","ETHUSD",1761336677312,0.5862,3939.8,3939.3,0.1272]
["bitfinex","ETHUSD",1761336677510,1.032408,3939.8,3939.3,0.1272]
["bitfinex","ETHUSD",1761336677711,0.459,3939.7,3939.3,0.1272]
["bitfinex","ETHUSD",1761336677934,3.249,3939.6,3939.3,0.1272]
["bitfinex","ETHUSD",1761336678311,0.459,3939.5,3939.3,0.1272]
["bitfinex","ETHUSD",1761336678842,0.459,3939.5,3939.1,2.54063736]
["bitfinex","ETHUSD",1761336679140,0.459,3939.5,3939.1,2.54063767]
["bitfinex","ETHUSD",1761336679304,1.14096175,3939.5,3939.1,2.66783767]
["bitfinex","ETHUSD",1761336679702,0.459,3939.4,3939.1,0.002]
["bitfinex","ETHUSD",1761336680043,0.1272,3939.3,3939.1,0.002]
["bitfinex","ETHUSD",1761336680215,3.248,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761336680412,3.707,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761336680597,4.66630393,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761336681655,3.707,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761336682978,6.24558651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761336683556,3.707,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761336683728,2.66574152,3939.3,3939.1,0.002]
["bitfinex","ETHUSD",1761336683729,0.1272,3939.3,3939.1,0.002]
["bitfinex","ETHUSD",1761336683946,0.76276583,3939.5,3939.3,2.53850893]
["bitfinex","ETHUSD",1761336684144,2.776,3939.4,3939.2,2.53857144]
["bitfinex","ETHUSD",1761336684344,2.776,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1761336684559,3.235,3939.4,3939.1,0.1292]
["bitfinex","ETHUSD",1761336684759,3.235,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1761336686579,1.00231635,3940.8,3939.3,2.53852207]
["bitfinex","ETHUSD",1761336686580,0.2308,3940.6,3939.6,2.53832876]
["bitfinex","ETHUSD",1761336686779,0.2308,3940.6,3940.0,3.21488642]
["bitfinex","ETHUSD",1761336686934,0.928,3940.5,3940.0,3.21488642]
["bitfinex","ETHUSD",1761336687132,0.928,3940.5,3940.0,2.53807106]
["bitfinex","ETHUSD",1761336687368,0.928,3940.5,3940.0,3.21488642]
["bitfinex","ETHUSD",1761336687540,0.928,3940.5,3940.0,2.53807106]
["bitfinex","ETHUSD",1761336687745,0.928,3940.5,3940.0,3.21488642]
["bitfinex","ETHUSD",1761336687945,0.928,3940.5,3940.0,2.53807106]
["bitfinex","ETHUSD",1761336690162,0.928,3940.5,3939.8,3.21498709]
["bitfinex","ETHUSD",1761336690375,0.46,3940.1,3939.5,0.67681536]
["bitfinex","ETHUSD",1761336690673,0.46,3940.1,3939.8,2.53816384]
["bitfinex","ETHUSD",1761336690880,0.46,3940.1,3939.9,2.53813281]
["bitfinex","ETHUSD",1761336691079,0.46,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1761336691367,0.001,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1761336695882,0.46,3940.1,3939.6,0.67681536]
["bitfinex","ETHUSD",1761336696182,0.46,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1761336697547,0.001,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1761336697863,0.001,3940.1,3940.0,2.66527106]
["bitfinex","ETHUSD",1761336701213,0.4481,3940.1,3940.0,2.66527106]
["bitfinex","ETHUSD",1761336701569,0.001,3940.1,3940.0,2.66527106]
["bitfinex","ETHUSD",1761336702606,0.4481,3940.1,3939.8,2.53817606]
["bitfinex","ETHUSD",1761336702899,0.4481,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1761336704575,0.4481,3940.1,3939.9,2.66532429]
["bitfinex","ETHUSD",1761336704930,0.83053,3940.1,3939.4,0.67994103]
["bitfinex","ETHUSD",1761336705202,0.95773,3940.1,3939.6,2.53830817]
["bitfinex","ETHUSD",1761336705407,0.4471,3940.0,3939.7,2.53825974]
["bitfinex","ETHUSD",1761336705702,3.247,3939.9,3939.7,2.53825974]
["bitfinex","ETHUSD",1761336706008,0.2148,3939.8,3939.5,0.1272]
["bitfinex","ETHUSD",1761336706206,0.6619,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1761336706432,0.6619,3939.8,3939.6,2.53831578]
["bitfinex","ETHUSD",1761336706611,0.4471,3939.7,3939.6,2.53831578]
["bitfinex","ETHUSD",1761336707023,0.4471,3939.7,3939.5,2.6655849]
["bitfinex","ETHUSD",1761336707256,0.4471,3939.7,3939.6,2.53832876]
["bitfinex","ETHUSD",1761336708036,3.197,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761336708233,3.246,3939.9,3939.5,0.1272]
["bitfinex","ETHUSD",1761336708439,3.246,3939.9,3939.4,0.67994103]
["bitfinex","ETHUSD",1761336708440,3.246,3939.9,3939.8,2.6653999]
["bitfinex","ETHUSD",1761336709283,0.001,3940.1,3939.8,2.66538728]
["bitfinex","ETHUSD",1761336709490,3.246,3940.0,3939.8,0.1272]
["bitfinex","ETHUSD",1761336709689,0.4481,3940.1,3939.8,0.1272]
["bitfinex","ETHUSD",1761336709906,3.245,3940.0,3939.9,2.53809439]
["bitfinex","ETHUSD",1761336712226,0.001,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1761336712610,0.001,3940.1,3940.0,2.66527106]
["bitfinex","ETHUSD",1761336713117,0.001,3940.1,3938.8,0.002]
["bitfinex","ETHUSD",1761336713118,3.04565986,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1761336713288,3.04598217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336713487,1.5552,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336713690,2.0023,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336713894,0.8312,3938.8,3938.3,0.002]
["bitfinex","ETHUSD",1761336714241,1.388,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1761336714387,2.98607323,3938.6,3938.3,0.002]
["bitfinex","ETHUSD",1761336714591,0.4471,3938.6,3938.3,0.002]
["bitfinex","ETHUSD",1761336714791,0.4471,3938.5,3938.3,0.002]
["bitfinex","ETHUSD",1761336715012,3.282,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336717195,3.7434,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336718022,6.28250217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336718226,3.7434,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336719833,3.7404,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336721633,6.27950217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336721932,7.16135003,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336723012,7.28855003,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336729347,2.75364705,3938.8,3938.3,0.002]
["bitfinex","ETHUSD",1761336729547,0.4309,3939.2,3938.3,0.002]
["bitfinex","ETHUSD",1761336729755,0.4309,3939.2,3938.5,0.1272]
["bitfinex","ETHUSD",1761336729756,2.66592296,3939.0,3938.5,0.1272]
["bitfinex","ETHUSD",1761336729952,0.1272,3939.0,3938.5,0.1272]
["bitfinex","ETHUSD",1761336730112,3.275,3938.9,3938.5,0.5887]
["bitfinex","ETHUSD",1761336730954,3.275,3938.9,3938.5,3.12773673]
["bitfinex","ETHUSD",1761336731115,3.274,3938.8,3938.5,3.00049266]
["bitfinex","ETHUSD",1761336731345,3.274,3938.7,3938.5,0.4615]
["bitfinex","ETHUSD",1761336731543,3.275,3938.7,3938.3,2.54114655]
["bitfinex","ETHUSD",1761336731782,3.275,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1761336731783,3.6025,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1761336732078,2.53909274,3938.5,3938.3,0.002]
["bitfinex","ETHUSD",1761336732286,3.275,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336732650,3.7059,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336734349,7.15614547,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336741265,7.28334547,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336747470,6.85244547,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336748392,7.28334547,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336749687,1.0383433,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336750055,3.263,3938.4,3938.3,0.4635]
["bitfinex","ETHUSD",1761336750208,3.263,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336751002,6.23300217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336761500,2.53910217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336761839,3.257,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336762007,5.79610217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336762206,6.79695039,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336762544,4.25784822,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336762737,6.79695039,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336764236,7.24305039,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336764436,8.79825039,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336764643,9.30513039,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336775871,5.60303039,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336776075,8.98023039,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336776969,5.73023039,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336777132,8.98023039,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336777673,9.42813039,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336777835,14.86538463,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336781466,11.61538463,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336781675,14.86538463,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336782576,11.61538463,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336782777,14.86538463,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336783084,11.61538463,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336783243,14.86538463,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336790089,14.41748463,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336790454,14.86538463,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336790876,9.42813039,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336791081,8.98023039,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336792111,5.73023039,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336792302,9.42813039,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336792991,6.17813039,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336793195,9.42813039,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336793388,6.17813039,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336793590,9.42813039,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336793896,8.98023039,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336794725,8.97923039,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336805944,14.86438463,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336807343,14.73718463,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336807545,15.17158463,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761336808783,3.04624008,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1761336809079,14.00175499,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1761336809399,14.44965499,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1761336809697,14.61895499,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1761336814479,21.00895499,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1761336817252,21.13615499,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1761336821279,17.88715499,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1761336821500,21.13615499,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1761336822678,20.23311165,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1761336823283,20.23311165,3938.0,3936.2,2.5405175]
["bitfinex","ETHUSD",1761336823284,2.54052131,3936.2,3936.1,0.1693]
["bitfinex","ETHUSD",1761336823516,16.92002311,3936.2,3936.1,0.1693]
["bitfinex","ETHUSD",1761336823724,16.92002311,3936.2,3934.9,0.1693]
["bitfinex","ETHUSD",1761336823725,4.5342109,3935.4,3934.9,0.1693]
["bitfinex","ETHUSD",1761336823928,2.5411669,3935.2,3935.1,0.4511]
["bitfinex","ETHUSD",1761336824704,2.54129606,3935.0,3934.9,0.1693]
["bitfinex","ETHUSD",1761336825025,5.79029606,3935.0,3934.9,0.6204]
["bitfinex","ETHUSD",1761336826417,5.79029606,3935.0,3934.9,0.1693]
["bitfinex","ETHUSD",1761336826418,11.19122495,3935.0,3934.9,0.1693]
["bitfinex","ETHUSD",1761336826619,11.19122495,3935.0,3934.9,0.6204]
["bitfinex","ETHUSD",1761336827319,10.32450696,3935.0,3934.9,0.1693]
["bitfinex","ETHUSD",1761336828720,5.79029606,3935.0,3934.9,0.6204]
["bitfinex","ETHUSD",1761336829291,2.5411669,3935.2,3934.9,0.6204]
["bitfinex","ETHUSD",1761336829292,2.54121468,3935.2,3934.9,0.6204]
["bitfinex","ETHUSD",1761336829520,5.79023148,3935.1,3935.0,0.4511]
["bitfinex","ETHUSD",1761336829722,3.249,3935.1,3935.0,0.4511]
["bitfinex","ETHUSD",1761336829924,5.79023148,3935.1,3935.0,0.4511]
["bitfinex","ETHUSD",1761336832916,3.249,3935.1,3935.0,0.4511]
["bitfinex","ETHUSD",1761336833324,3.3762,3935.1,3935.0,0.4511]
["bitfinex","ETHUSD",1761336835006,5.91743148,3935.1,3935.0,0.4511]
["bitfinex","ETHUSD",1761336836702,3.3762,3935.1,3935.0,0.4511]
["bitfinex","ETHUSD",1761336837114,0.1272,3935.1,3935.0,0.4511]
["bitfinex","ETHUSD",1761336837314,3.3762,3935.1,3935.0,0.4511]
["bitfinex","ETHUSD",1761336837895,6.0894109,3935.7,3935.0,0.4511]
["bitfinex","ETHUSD",1761336837896,0.2265,3936.7,3935.0,0.4511]
["bitfinex","ETHUSD",1761336838196,0.1272,3935.9,3935.3,2.66829632]
["bitfinex","ETHUSD",1761336838402,3.249,3935.8,3935.4,0.4621]
["bitfinex","ETHUSD",1761336838793,3.249,3935.7,3935.5,2.54096257]
["bitfinex","ETHUSD",1761336839339,3.249,3935.7,3935.6,0.4621]
["bitfinex","ETHUSD",1761336839900,0.1272,3935.9,3935.6,0.4621]
["bitfinex","ETHUSD",1761336840105,3.249,3935.8,3935.6,0.4621]
["bitfinex","ETHUSD",1761336841434,3.249,3935.8,3935.6,3.00299936]
["bitfinex","ETHUSD",1761336841735,3.249,3935.8,3935.6,0.4621]
["bitfinex","ETHUSD",1761336841935,3.249,3935.8,3935.7,0.4621]
["bitfinex","ETHUSD",1761336842519,3.249,3935.8,3935.3,3.6458405]
["bitfinex","ETHUSD",1761336842703,3.249,3935.8,3935.4,0.4621]
["bitfinex","ETHUSD",1761336843235,3.249,3935.7,3935.5,2.54092284]
["bitfinex","ETHUSD",1761336843416,3.249,3935.7,3935.6,0.4621]
["bitfinex","ETHUSD",1761336844133,3.3762,3936.2,3935.7,2.54084406]
["bitfinex","ETHUSD",1761336844338,3.3762,3936.2,3935.8,2.54075675]
["bitfinex","ETHUSD",1761336844522,3.3762,3936.2,3936.1,0.1693]
["bitfinex","ETHUSD",1761336844924,3.3762,3936.2,3936.1,0.6314]
["bitfinex","ETHUSD",1761336846040,0.1272,3936.2,3936.1,0.6314]
["bitfinex","ETHUSD",1761336846240,3.3762,3936.2,3936.1,0.6314]
["bitfinex","ETHUSD",1761336847141,0.1272,3936.2,3936.1,0.6314]
["bitfinex","ETHUSD",1761336847321,3.3752,3936.2,3936.1,0.6314]
["bitfinex","ETHUSD",1761336848017,0.1272,3936.2,3936.1,0.6314]
["bitfinex","ETHUSD",1761336848316,0.001,3936.5,3936.2,2.54046361]
["bitfinex","ETHUSD",1761336848520,3.248,3936.4,3936.2,2.96876361]
["bitfinex","ETHUSD",1761336848728,3.248,3936.4,3936.3,0.4283]
["bitfinex","ETHUSD",1761336849103,0.001,3936.5,3936.3,0.4283]
["bitfinex","ETHUSD",1761336849305,0.001,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1761336849630,3.249,3936.5,3936.4,2.96869223]
["bitfinex","ETHUSD",1761336854357,0.001,3936.5,3936.4,2.96869223]
["bitfinex","ETHUSD",1761336854559,3.248,3936.5,3936.4,2.96869223]
["bitfinex","ETHUSD",1761336856067,3.248,3936.5,3936.4,0.4283]
["bitfinex","ETHUSD",1761336856564,0.001,3936.5,3936.4,2.96869223]
["bitfinex","ETHUSD",1761336856764,3.248,3936.5,3936.4,2.96869223]
["bitfinex","ETHUSD",1761336860485,0.001,3936.5,3936.4,2.96869223]
["bitfinex","ETHUSD",1761336860685,3.248,3936.5,3936.4,2.96869223]
["bitfinex","ETHUSD",1761336863353,3.248,3936.5,3936.4,3.7317879]
["bitfinex","ETHUSD",1761336863558,0.001,3936.5,3936.4,3.7317879]
["bitfinex","ETHUSD",1761336865173,0.001,3936.5,3936.4,2.96869223]
["bitfinex","ETHUSD",1761336866579,0.001,3936.5,3936.4,3.09589223]
["bitfinex","ETHUSD",1761336867248,0.001,3936.5,3936.4,0.1272]
["bitfinex","ETHUSD",1761336867649,0.001,3936.5,3936.4,2.66759223]
["bitfinex","ETHUSD",1761336868345,0.5935,3936.5,3936.1,0.002]
["bitfinex","ETHUSD",1761336868541,0.31337417,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761336868742,0.4653,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761336869483,2.54052131,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336869683,3.3732,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336869988,3.8385,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336870486,4.92991868,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336873187,1.21861868,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336873376,3.246,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336877854,3.245,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336881781,3.246,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336883668,5.78652131,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336883868,4.54570597,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336884286,7.08622728,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336889304,8.64142728,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336892579,5.39642728,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336892805,8.64042728,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336898582,5.39642728,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336898782,8.64042728,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336901510,5.39642728,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336901716,8.64042728,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336905237,9.14730728,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336907144,5.06942728,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336907444,8.78642728,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336913207,8.31242728,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336913401,2.66872131,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336913633,5.91172131,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336913818,7.46692131,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336915140,7.46692131,3936.2,3936.1,0.1713]
["bitfinex","ETHUSD",1761336915141,1.6834,3936.2,3936.1,0.1713]
["bitfinex","ETHUSD",1761336915375,4.9264,3936.2,3936.1,0.6271]
["bitfinex","ETHUSD",1761336915544,7.46692131,3936.2,3936.1,0.6271]
["bitfinex","ETHUSD",1761336915729,7.46692131,3936.2,3936.1,0.1713]
["bitfinex","ETHUSD",1761336918050,7.46692131,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336920870,8.51507348,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336921044,8.98827348,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336924767,8.51407348,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336926689,1.6834,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336926890,7.46492131,3936.2,3936.1,0.1713]
["bitfinex","ETHUSD",1761336927054,7.46492131,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336929190,4.9244,3936.2,3936.1,0.4578]
["bitfinex","ETHUSD",1761336929376,4.9244,3936.2,3936.1,0.6271]
["bitfinex","ETHUSD",1761336929693,4.22392131,3936.2,3936.1,0.1713]
["bitfinex","ETHUSD",1761336929912,7.46492131,3936.2,3936.1,0.1713]
["bitfinex","ETHUSD",1761336931164,4.9244,3936.2,3936.1,0.6271]
["bitfinex","ETHUSD",1761336931396,1.6834,3936.2,3936.1,0.6271]
["bitfinex","ETHUSD",1761336931558,7.46492131,3936.2,3936.1,0.6271]
["bitfinex","ETHUSD",1761336931771,7.46492131,3936.2,3936.1,0.1713]
["bitfinex","ETHUSD",1761336932209,4.22392131,3936.2,3936.1,0.1713]
["bitfinex","ETHUSD",1761336932412,7.46492131,3936.2,3936.1,0.1713]
["bitfinex","ETHUSD",1761336932619,1.6834,3936.2,3936.1,0.1713]
["bitfinex","ETHUSD",1761336932818,4.9244,3936.2,3936.1,0.1713]
["bitfinex","ETHUSD",1761336933174,7.46492131,3936.2,3936.1,0.1713]
["bitfinex","ETHUSD",1761336933588,7.46492131,3936.2,3936.1,0.6271]
["bitfinex","ETHUSD",1761336933589,0.001,3936.2,3936.1,0.6271]
["bitfinex","ETHUSD",1761336933775,3.242,3936.2,3936.1,0.6271]
["bitfinex","ETHUSD",1761336934907,0.001,3936.2,3936.1,0.6271]
["bitfinex","ETHUSD",1761336935103,3.241,3936.2,3936.1,0.6271]
["bitfinex","ETHUSD",1761336936075,0.001,3936.2,3936.1,0.6271]
["bitfinex","ETHUSD",1761336936272,3.241,3936.2,3936.1,0.6271]
["bitfinex","ETHUSD",1761336937612,0.001,3936.2,3936.1,0.6271]
["bitfinex","ETHUSD",1761336937815,3.241,3936.2,3936.1,0.6271]
["bitfinex","ETHUSD",1761336939684,0.001,3936.2,3936.1,0.6271]
["bitfinex","ETHUSD",1761336939890,3.241,3936.2,3936.1,0.6271]
["bitfinex","ETHUSD",1761336940409,0.001,3936.2,3936.1,3.16768585]
["bitfinex","ETHUSD",1761336940612,0.001,3936.2,3936.1,3.87845741]
["bitfinex","ETHUSD",1761336946037,0.001,3936.2,3936.1,0.2985]
["bitfinex","ETHUSD",1761336946340,0.001,3936.2,3936.1,3.28298585]
["bitfinex","ETHUSD",1761336946632,0.001,3936.2,3936.1,0.2985]
["bitfinex","ETHUSD",1761336946791,0.001,3936.2,3936.1,0.7424]
["bitfinex","ETHUSD",1761336946997,3.24,3936.2,3936.1,3.28298585]
["bitfinex","ETHUSD",1761336947226,0.001,3936.2,3936.1,3.86535542]
["bitfinex","ETHUSD",1761336957660,0.001,3936.2,3936.1,2.83908585]
["bitfinex","ETHUSD",1761336958455,0.001,3936.2,3936.1,3.30858585]
["bitfinex","ETHUSD",1761336960319,0.001,3936.2,3936.1,2.66978585]
["bitfinex","ETHUSD",1761336961379,0.001,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336963748,0.001,3936.2,3936.1,2.54258585]
["bitfinex","ETHUSD",1761336964061,0.001,3936.2,3936.1,3.82963573]
["bitfinex","ETHUSD",1761336964439,0.001,3936.2,3936.1,2.83908585]
["bitfinex","ETHUSD",1761336965444,0.001,3936.2,3936.1,3.30858585]
["bitfinex","ETHUSD",1761336968461,0.001,3936.2,3936.1,2.83908585]
["bitfinex","ETHUSD",1761336970433,0.001,3936.2,3936.1,3.28128585]
["bitfinex","ETHUSD",1761336971767,0.001,3936.2,3936.1,2.83908585]
["bitfinex","ETHUSD",1761336972767,0.001,3936.2,3936.1,0.1292]
["bitfinex","ETHUSD",1761336973077,0.4594,3936.2,3936.1,0.1292]
["bitfinex","ETHUSD",1761336973669,0.001,3936.2,3936.1,0.1292]
["bitfinex","ETHUSD",1761336973875,0.001,3936.2,3936.1,2.66978585]
["bitfinex","ETHUSD",1761336974491,0.001,3936.2,3936.1,0.1292]
["bitfinex","ETHUSD",1761336974785,3.77712952,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336975284,0.001,3936.2,3936.1,2.54258585]
["bitfinex","ETHUSD",1761336975578,3.237,3936.2,3936.1,0.6135]
["bitfinex","ETHUSD",1761336975742,3.237,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336975942,3.237,3936.2,3936.1,2.54258585]
["bitfinex","ETHUSD",1761336977842,3.237,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336978075,3.6954,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336978481,3.237,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761336979180,0.001,3936.2,3936.1,2.54258585]
["bitfinex","ETHUSD",1761336979357,3.236,3936.2,3936.1,2.54258585]
["bitfinex","ETHUSD",1761336981391,0.001,3936.2,3936.1,2.54258585]
["bitfinex","ETHUSD",1761336981589,3.236,3936.2,3936.1,2.54258585]
["bitfinex","ETHUSD",1761336985183,3.236,3936.2,3936.1,2.66978585]
["bitfinex","ETHUSD",1761336987503,0.001,3936.2,3936.1,2.66978585]
["bitfinex","ETHUSD",1761336987702,3.236,3936.2,3936.1,2.66978585]
["bitfinex","ETHUSD",1761336988604,0.001,3936.2,3936.1,2.66978585]
["bitfinex","ETHUSD",1761336988966,3.235,3936.2,3936.1,2.66978585]
["bitfinex","ETHUSD",1761336992612,3.6934,3936.2,3936.1,0.1292]
["bitfinex","ETHUSD",1761336996436,3.235,3936.2,3936.1,0.1292]
["bitfinex","ETHUSD",1761336996595,3.6934,3936.2,3936.1,0.1292]
["bitfinex","ETHUSD",1761336997522,3.6934,3936.2,3936.1,2.66978585]
["bitfinex","ETHUSD",1761336997722,3.235,3936.2,3936.1,2.66978585]
["bitfinex","ETHUSD",1761336998120,3.235,3936.2,3936.1,0.1292]
["bitfinex","ETHUSD",1761336998732,3.235,3936.2,3936.1,2.66978585]
["bitfinex","ETHUSD",1761336999834,3.235,3936.2,3936.1,0.1292]
["bitfinex","ETHUSD",1761337000335,3.235,3936.2,3936.1,2.66978585]
["bitfinex","ETHUSD",1761337001337,3.235,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761337001507,3.234,3936.2,3936.1,2.54258585]
["bitfinex","ETHUSD",1761337001703,3.234,3936.2,3936.1,0.1292]
["bitfinex","ETHUSD",1761337002624,3.234,3936.2,3936.1,2.66978585]
["bitfinex","ETHUSD",1761337005841,0.001,3936.2,3936.1,2.66978585]
["bitfinex","ETHUSD",1761337006046,3.234,3936.2,3936.1,2.66978585]
["bitfinex","ETHUSD",1761337007734,0.001,3936.2,3936.1,2.66978585]
["bitfinex","ETHUSD",1761337008049,3.233,3936.2,3936.1,2.66978585]
["bitfinex","ETHUSD",1761337008255,0.001,3936.2,3936.1,2.66978585]
["bitfinex","ETHUSD",1761337010248,0.001,3936.2,3936.1,3.90633977]
["bitfinex","ETHUSD",1761337012267,0.001,3936.2,3936.1,4.59205514]
["bitfinex","ETHUSD",1761337012765,0.001,3936.2,3936.1,3.98855514]
["bitfinex","ETHUSD",1761337012965,0.4425,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761337013331,0.4425,3936.2,3936.1,2.54258585]
["bitfinex","ETHUSD",1761337013668,0.001,3936.2,3936.1,2.54258585]
["bitfinex","ETHUSD",1761337020790,0.4344,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761337021174,1.27612222,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761337021858,3.81664353,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761337025385,5.37184353,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761337025755,5.50104353,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761337027069,8.73204353,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761337032303,8.73104353,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761337032491,6.31772222,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761337034476,1.8126,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761337034711,5.0426,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761337035216,1.8126,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761337035377,1.8126,3936.2,3936.1,2.54258585]
["bitfinex","ETHUSD",1761337035378,3.231,3936.2,3936.1,2.54258585]
["bitfinex","ETHUSD",1761337036522,0.001,3936.2,3936.1,2.54258585]
["bitfinex","ETHUSD",1761337036835,3.231,3936.2,3936.1,2.54258585]
["bitfinex","ETHUSD",1761337037421,3.231,3936.2,3936.1,2.71188585]
["bitfinex","ETHUSD",1761337037631,3.231,3936.2,3936.1,3.17418585]
["bitfinex","ETHUSD",1761337039603,3.231,3936.2,3936.1,2.71188585]
["bitfinex","ETHUSD",1761337041823,0.001,3936.2,3936.1,3.75839556]
["bitfinex","ETHUSD",1761337043426,0.001,3936.2,3936.1,3.78380141]
["bitfinex","ETHUSD",1761337043586,0.001,3936.2,3936.1,3.75839556]
["bitfinex","ETHUSD",1761337046224,0.001,3936.2,3936.1,4.26527556]
["bitfinex","ETHUSD",1761337046397,0.001,3936.2,3936.1,5.82047556]
["bitfinex","ETHUSD",1761337046598,0.001,3936.2,3936.1,7.17410628]
["bitfinex","ETHUSD",1761337047301,0.001,3936.2,3936.1,5.82047556]
["bitfinex","ETHUSD",1761337050321,0.001,3936.2,3936.1,6.73031412]
["bitfinex","ETHUSD",1761337050795,0.001,3936.2,3936.1,5.82047556]
["bitfinex","ETHUSD",1761337051190,0.001,3936.2,3936.1,6.73005879]
["bitfinex","ETHUSD",1761337051941,0.001,3936.2,3936.1,10.57005879]
["bitfinex","ETHUSD",1761337054807,0.001,3936.2,3936.1,9.66047556]
["bitfinex","ETHUSD",1761337056233,0.001,3936.2,3936.1,9.78767556]
["bitfinex","ETHUSD",1761337056436,0.001,3936.2,3936.1,10.46926035]
["bitfinex","ETHUSD",1761337057958,0.001,3936.2,3936.1,6.62926035]
["bitfinex","ETHUSD",1761337058847,0.001,3936.2,3936.1,4.80919556]
["bitfinex","ETHUSD",1761337059154,0.001,3936.2,3936.1,6.47999556]
["bitfinex","ETHUSD",1761337061335,0.4469,3936.2,3936.1,6.47999556]
["bitfinex","ETHUSD",1761337061530,0.001,3936.2,3936.1,6.47999556]
["bitfinex","ETHUSD",1761337062458,0.001,3936.2,3936.1,5.89578585]
["bitfinex","ETHUSD",1761337062663,0.4469,3936.2,3936.1,5.89578585]
["bitfinex","ETHUSD",1761337063255,0.001,3936.2,3936.1,2.66978585]
["bitfinex","ETHUSD",1761337063431,0.4469,3936.2,3936.1,2.66978585]
["bitfinex","ETHUSD",1761337064863,0.4469,3936.2,3936.1,0.1292]
["bitfinex","ETHUSD",1761337065461,0.4469,3936.2,3936.1,2.66978585]
["bitfinex","ETHUSD",1761337082984,0.001,3936.2,3936.1,2.66978585]
["bitfinex","ETHUSD",1761337086192,0.001,3936.2,3936.1,6.67769516]
["bitfinex","ETHUSD",1761337086369,0.001,3936.2,3936.1,7.7848741]
["bitfinex","ETHUSD",1761337086570,0.001,3936.2,3936.1,7.10328931]
["bitfinex","ETHUSD",1761337087767,0.001,3936.2,3936.1,6.65228931]
["bitfinex","ETHUSD",1761337088473,0.001,3936.2,3936.1,7.99837254]
["bitfinex","ETHUSD",1761337089095,0.001,3936.2,3936.1,7.56187254]
["bitfinex","ETHUSD",1761337090299,0.001,3936.2,3936.1,7.99837254]
["bitfinex","ETHUSD",1761337091398,0.001,3936.2,3936.1,7.56187254]
["bitfinex","ETHUSD",1761337092119,0.001,3936.2,3936.1,6.65228931]
["bitfinex","ETHUSD",1761337092688,0.001,3936.2,3936.1,6.48298931]
["bitfinex","ETHUSD",1761337093510,0.001,3936.2,3936.1,6.65228931]
["bitfinex","ETHUSD",1761337093692,0.001,3936.2,3936.1,7.99837254]
["bitfinex","ETHUSD",1761337094306,0.001,3936.2,3936.1,7.56187254]
["bitfinex","ETHUSD",1761337094818,0.001,3936.2,3936.1,6.65228931]
["bitfinex","ETHUSD",1761337095199,0.001,3936.2,3936.1,7.56187254]
["bitfinex","ETHUSD",1761337096418,0.001,3936.2,3936.1,7.08878931]
["bitfinex","ETHUSD",1761337096711,0.001,3936.2,3936.1,7.59566931]
["bitfinex","ETHUSD",1761337096914,0.001,3936.2,3936.1,9.15086931]
["bitfinex","ETHUSD",1761337097482,0.001,3936.2,3936.1,12.99086931]
["bitfinex","ETHUSD",1761337101119,0.001,3936.2,3936.1,14.35831307]
["bitfinex","ETHUSD",1761337101324,0.001,3936.2,3936.1,14.35814522]
["bitfinex","ETHUSD",1761337101489,0.001,3936.2,3936.1,12.99086931]
["bitfinex","ETHUSD",1761337102928,0.001,3936.2,3936.1,9.15086931]
["bitfinex","ETHUSD",1761337107719,1e-08,3936.6,3936.5,3.0472077]
["bitfinex","ETHUSD",1761337107911,1e-08,3936.6,3936.5,13.58747514]
["bitfinex","ETHUSD",1761337108151,1e-08,3936.6,3936.5,13.71467514]
["bitfinex","ETHUSD",1761337108530,1e-08,3936.6,3936.5,14.15117514]
["bitfinex","ETHUSD",1761337109954,1e-08,3936.6,3936.5,13.71467514]
["bitfinex","ETHUSD",1761337111359,1e-08,3936.6,3936.5,12.80331662]
["bitfinex","ETHUSD",1761337112120,1e-08,3936.6,3936.5,13.23981662]
["bitfinex","ETHUSD",1761337114625,1e-08,3936.6,3936.5,12.80331662]
["bitfinex","ETHUSD",1761337115152,1e-08,3936.6,3936.5,13.23981662]
["bitfinex","ETHUSD",1761337118323,1e-08,3936.6,3936.5,14.6068544]
["bitfinex","ETHUSD",1761337118527,1e-08,3936.6,3936.5,14.6190544]
["bitfinex","ETHUSD",1761337119361,1e-08,3936.6,3936.5,14.1703544]
["bitfinex","ETHUSD",1761337120459,1e-08,3936.6,3936.5,14.0431544]
["bitfinex","ETHUSD",1761337120648,1e-08,3936.6,3936.5,14.1703544]
["bitfinex","ETHUSD",1761337120851,1e-08,3936.6,3936.5,14.6190544]
["bitfinex","ETHUSD",1761337121862,1e-08,3936.6,3936.5,14.1703544]
["bitfinex","ETHUSD",1761337123736,1e-08,3936.6,3936.5,14.6190544]
["bitfinex","ETHUSD",1761337124031,1e-08,3936.6,3936.5,14.1703544]
["bitfinex","ETHUSD",1761337124251,1e-08,3936.6,3936.5,12.80331662]
["bitfinex","ETHUSD",1761337124933,1e-08,3936.6,3936.5,13.25201662]
["bitfinex","ETHUSD",1761337126567,1e-08,3936.6,3936.5,12.80331662]
["bitfinex","ETHUSD",1761337131082,0.44540001,3936.6,3936.5,7.76194472]
["bitfinex","ETHUSD",1761337131253,0.44540001,3936.6,3936.5,8.35932964]
["bitfinex","ETHUSD",1761337131577,0.44540001,3936.6,3936.5,5.8895277]
["bitfinex","ETHUSD",1761337131863,0.44540001,3936.6,3936.5,6.80413301]
["bitfinex","ETHUSD",1761337132531,0.44540001,3936.6,3936.5,5.8895277]
["bitfinex","ETHUSD",1761337133231,0.44540001,3936.6,3936.5,5.8915277]
["bitfinex","ETHUSD",1761337141591,1e-08,3936.6,3936.5,5.8915277]
["bitfinex","ETHUSD",1761337145906,1e-08,3936.6,3936.5,11.33008457]
["bitfinex","ETHUSD",1761337146299,1e-08,3936.6,3936.5,12.70211972]
["bitfinex","ETHUSD",1761337146927,1e-08,3936.6,3936.5,13.20899972]
["bitfinex","ETHUSD",1761337147076,1e-08,3936.6,3936.5,13.67769972]
["bitfinex","ETHUSD",1761337148104,1e-08,3936.6,3936.5,12.30566457]
["bitfinex","ETHUSD",1761337152597,1e-08,3936.6,3936.5,12.4073809]
["bitfinex","ETHUSD",1761337155124,1e-08,3936.6,3936.5,13.9625809]
["bitfinex","ETHUSD",1761337156945,1e-08,3936.6,3936.5,13.4938809]
["bitfinex","ETHUSD",1761337165355,1e-08,3936.6,3936.5,13.39216457]
["bitfinex","ETHUSD",1761337165533,0.45470001,3936.6,3936.5,13.39216457]
["bitfinex","ETHUSD",1761337166166,0.45470001,3936.6,3936.5,7.9536077]
["bitfinex","ETHUSD",1761337166167,1e-08,3936.6,3936.5,7.9536077]
["bitfinex","ETHUSD",1761337166470,0.45470001,3936.6,3936.5,8.81677581]
["bitfinex","ETHUSD",1761337166971,0.45470001,3936.6,3936.5,8.91850249]
["bitfinex","ETHUSD",1761337169044,0.45470001,3936.6,3936.5,8.81677581]
["bitfinex","ETHUSD",1761337171367,0.45470001,3936.6,3936.5,7.4467277]
["bitfinex","ETHUSD",1761337172566,1e-08,3936.6,3936.5,9.64255581]
["bitfinex","ETHUSD",1761337172870,1e-08,3936.6,3936.5,8.72720771]
["bitfinex","ETHUSD",1761337173064,1e-08,3936.6,3936.5,5.05910771]
["bitfinex","ETHUSD",1761337173240,1e-08,3936.6,3936.5,8.27410771]
["bitfinex","ETHUSD",1761337177449,1e-08,3936.6,3936.5,8.73960771]
["bitfinex","ETHUSD",1761337178795,1e-08,3936.6,3936.5,8.27410771]
["bitfinex","ETHUSD",1761337182674,1e-08,3936.6,3936.5,8.40130771]
["bitfinex","ETHUSD",1761337184978,1e-08,3936.6,3936.5,8.86680771]
["bitfinex","ETHUSD",1761337185976,1e-08,3936.6,3936.5,10.67164868]
["bitfinex","ETHUSD",1761337187385,1e-08,3936.6,3936.5,8.86680771]
["bitfinex","ETHUSD",1761337189388,1e-08,3936.6,3936.5,8.40130771]
["bitfinex","ETHUSD",1761337192095,1e-08,3936.6,3936.5,10.67164868]
["bitfinex","ETHUSD",1761337192696,1e-08,3936.6,3936.5,15.2014389]
["bitfinex","ETHUSD",1761337193790,0.001,3936.9,3936.8,3.04701411]
["bitfinex","ETHUSD",1761337193982,0.001,3936.9,3936.8,12.34600433]
["bitfinex","ETHUSD",1761337194179,0.001,3936.9,3936.8,12.93870433]
["bitfinex","ETHUSD",1761337194376,0.001,3936.9,3936.8,12.57491213]
["bitfinex","ETHUSD",1761337198707,0.001,3936.9,3936.8,17.10470235]
["bitfinex","ETHUSD",1761337198884,0.001,3936.9,3936.8,17.57790235]
["bitfinex","ETHUSD",1761337199598,0.001,3936.9,3936.8,21.41790235]
["bitfinex","ETHUSD",1761337204418,0.001,3936.9,3936.8,20.94470235]
["bitfinex","ETHUSD",1761337207012,0.001,3936.9,3936.8,16.41491213]
["bitfinex","ETHUSD",1761337208029,0.001,3936.9,3936.8,20.94470235]
["bitfinex","ETHUSD",1761337208234,1e-08,3937.4,3936.9,2.06208]
["bitfinex","ETHUSD",1761337208431,1e-08,3937.4,3936.8,20.94470235]
["bitfinex","ETHUSD",1761337208432,1e-08,3937.4,3937.3,9.13168176]
["bitfinex","ETHUSD",1761337208742,1e-08,3937.4,3937.3,12.34368176]
["bitfinex","ETHUSD",1761337209422,1e-08,3937.4,3937.3,16.63768176]
["bitfinex","ETHUSD",1761337214630,1e-08,3937.4,3937.3,17.10818176]
["bitfinex","ETHUSD",1761337214812,0.6882,3938.1,3937.9,3.04630456]
["bitfinex","ETHUSD",1761337215012,0.6882,3938.1,3937.9,12.34329478]
["bitfinex","ETHUSD",1761337215221,0.2342,3938.1,3937.9,13.70929582]
["bitfinex","ETHUSD",1761337215426,0.455,3938.4,3937.9,14.39749582]
["bitfinex","ETHUSD",1761337215643,0.454,3938.3,3937.9,14.39749582]
["bitfinex","ETHUSD",1761337215839,0.001,3938.2,3937.9,14.39749582]
["bitfinex","ETHUSD",1761337216073,0.001,3938.2,3937.9,13.03149478]
["bitfinex","ETHUSD",1761337216288,0.455,3938.2,3937.9,13.03149478]
["bitfinex","ETHUSD",1761337216488,0.455,3938.0,3937.9,3.22251273]
["bitfinex","ETHUSD",1761337217080,0.455,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1761337217486,0.455,3938.0,3937.9,7.06921478]
["bitfinex","ETHUSD",1761337218063,0.455,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1761337218277,0.455,3938.0,3937.9,2.66662456]
["bitfinex","ETHUSD",1761337218609,0.455,3938.0,3937.9,3.34977282]
["bitfinex","ETHUSD",1761337219088,0.455,3938.0,3937.9,2.66662456]
["bitfinex","ETHUSD",1761337220290,0.455,3938.0,3937.9,3.34990767]
["bitfinex","ETHUSD",1761337220601,0.455,3938.0,3937.9,2.66662456]
["bitfinex","ETHUSD",1761337221902,0.455,3938.0,3937.9,2.66662456]
["bitfinex","ETHUSD",1761337225283,0.455,3938.0,3937.9,3.57729043]
["bitfinex","ETHUSD",1761337226604,0.001,3938.0,3937.9,5.13249043]
["bitfinex","ETHUSD",1761337226803,0.001,3938.0,3937.9,5.58744366]
["bitfinex","ETHUSD",1761337227012,0.455,3938.0,3937.9,5.58744366]
["bitfinex","ETHUSD",1761337228531,0.455,3938.0,3937.9,4.22182456]
["bitfinex","ETHUSD",1761337234111,0.455,3938.0,3937.9,5.58744366]
["bitfinex","ETHUSD",1761337235421,0.001,3938.0,3937.9,4.72870456]
["bitfinex","ETHUSD",1761337235927,0.001,3938.0,3937.9,4.7540988]
["bitfinex","ETHUSD",1761337236222,0.001,3938.0,3937.9,4.72870456]
["bitfinex","ETHUSD",1761337240419,0.001,3938.0,3937.9,4.98300456]
["bitfinex","ETHUSD",1761337240620,0.001,3938.0,3937.9,4.72870456]
["bitfinex","ETHUSD",1761337242030,0.001,3938.0,3937.9,5.16980456]
["bitfinex","ETHUSD",1761337243827,0.001,3938.0,3937.9,4.72870456]
["bitfinex","ETHUSD",1761337244147,0.001,3938.0,3937.9,5.16980456]
["bitfinex","ETHUSD",1761337244322,0.001,3938.0,3937.9,4.72870456]
["bitfinex","ETHUSD",1761337245248,0.001,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1761337245448,0.001,3938.2,3938.1,12.34116581]
["bitfinex","ETHUSD",1761337245652,0.001,3938.2,3938.1,7.91304332]
["bitfinex","ETHUSD",1761337246627,0.001,3938.2,3938.1,7.81137559]
["bitfinex","ETHUSD",1761337249028,0.4616,3938.2,3938.1,12.34116581]
["bitfinex","ETHUSD",1761337249838,0.001,3938.2,3938.1,12.34116581]
["bitfinex","ETHUSD",1761337251358,0.4616,3938.2,3938.1,12.34116581]
["bitfinex","ETHUSD",1761337252858,0.4616,3938.2,3938.1,13.24389857]
["bitfinex","ETHUSD",1761337255028,0.4616,3938.2,3938.1,7.30449559]
["bitfinex","ETHUSD",1761337255356,0.4616,3938.2,3938.1,7.43169559]
["bitfinex","ETHUSD",1761337256123,0.4616,3938.2,3938.1,7.24331296]
["bitfinex","ETHUSD",1761337256329,0.4616,3938.2,3938.1,5.87649559]
["bitfinex","ETHUSD",1761337262088,0.4616,3938.2,3938.1,7.24331296]
["bitfinex","ETHUSD",1761337262583,0.4616,3938.2,3938.1,5.87649559]
["bitfinex","ETHUSD",1761337263274,0.4616,3938.2,3938.1,7.24331296]
["bitfinex","ETHUSD",1761337268693,0.4616,3938.2,3938.1,4.03331296]
["bitfinex","ETHUSD",1761337268999,0.4516,3938.2,3938.1,5.87549559]
["bitfinex","ETHUSD",1761337270889,0.4516,3938.2,3938.0,0.002]
["bitfinex","ETHUSD",1761337271759,0.4516,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1761337275066,0.4516,3938.2,3938.0,2.54133503]
["bitfinex","ETHUSD",1761337275293,0.4516,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1761337276811,0.4516,3938.2,3938.0,0.002]
["bitfinex","ETHUSD",1761337279709,0.4516,3938.2,3938.0,2.54131193]
["bitfinex","ETHUSD",1761337281212,0.4516,3938.2,3938.0,0.002]
["bitfinex","ETHUSD",1761337281614,0.4516,3938.2,3938.0,2.5413462]
["bitfinex","ETHUSD",1761337282189,0.4516,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1761337282406,0.5788,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1761337285298,0.5788,3938.2,3938.0,2.54133521]
["bitfinex","ETHUSD",1761337285482,0.4506,3938.1,3938.0,2.54133521]
["bitfinex","ETHUSD",1761337287423,0.9012,3938.1,3938.0,2.54133521]
["bitfinex","ETHUSD",1761337291059,0.4506,3938.1,3938.0,2.66853521]
["bitfinex","ETHUSD",1761337292027,0.4506,3938.1,3938.0,2.66856008]
["bitfinex","ETHUSD",1761337293416,0.4506,3938.1,3938.0,0.1292]
["bitfinex","ETHUSD",1761337293712,0.4506,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761337294039,0.9012,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761337294443,0.9012,3938.1,3938.0,2.54136008]
["bitfinex","ETHUSD",1761337298039,0.4506,3938.1,3938.0,2.54136008]
["bitfinex","ETHUSD",1761337298240,0.1282,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1761337298241,0.001,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1761337298446,0.4516,3938.2,3938.0,2.54135868]
["bitfinex","ETHUSD",1761337298854,0.4335,3938.1,3938.0,2.54135868]
["bitfinex","ETHUSD",1761337299734,0.4516,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1761337300359,0.8851,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1761337301932,0.4345,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1761337302575,0.001,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1761337302858,0.001,3938.2,3938.1,9.12340295]
["bitfinex","ETHUSD",1761337303756,0.001,3938.2,3938.1,10.03384239]
["bitfinex","ETHUSD",1761337303957,0.001,3938.2,3938.1,9.12340295]
["bitfinex","ETHUSD",1761337304469,0.001,3938.2,3938.1,9.63028295]
["bitfinex","ETHUSD",1761337304669,0.001,3938.2,3938.1,10.99710032]
["bitfinex","ETHUSD",1761337305334,0.001,3938.2,3938.1,9.63028295]
["bitfinex","ETHUSD",1761337305838,0.001,3938.2,3938.1,10.99710032]
["bitfinex","ETHUSD",1761337306240,0.001,3938.2,3938.1,9.63028295]
["bitfinex","ETHUSD",1761337306646,0.001,3938.2,3938.1,10.99710032]
["bitfinex","ETHUSD",1761337307473,0.001,3938.2,3938.1,9.63028295]
["bitfinex","ETHUSD",1761337309966,0.001,3938.2,3938.1,9.73195895]
["bitfinex","ETHUSD",1761337310177,0.001,3938.2,3938.1,11.28715895]
["bitfinex","ETHUSD",1761337310470,0.001,3938.2,3938.1,12.65397632]
["bitfinex","ETHUSD",1761337311360,0.001,3938.2,3938.1,11.28715895]
["bitfinex","ETHUSD",1761337312060,0.001,3938.2,3938.1,12.65397632]
["bitfinex","ETHUSD",1761337313370,0.001,3938.2,3938.1,11.28715895]
["bitfinex","ETHUSD",1761337313873,0.001,3938.2,3938.1,12.65397632]
["bitfinex","ETHUSD",1761337314273,0.001,3938.2,3938.1,11.28715895]
["bitfinex","ETHUSD",1761337314443,0.001,3938.2,3938.1,12.65397632]
["bitfinex","ETHUSD",1761337314873,0.001,3938.2,3938.1,16.27361546]
["bitfinex","ETHUSD",1761337315061,0.001,3938.8,3938.7,3.04578877]
["bitfinex","ETHUSD",1761337315252,0.001,3938.8,3938.7,10.77886983]
["bitfinex","ETHUSD",1761337315443,0.001,3938.8,3938.7,11.34136983]
["bitfinex","ETHUSD",1761337315638,0.001,3938.8,3938.7,11.44303471]
["bitfinex","ETHUSD",1761337315849,0.001,3938.8,3938.7,12.3489837]
["bitfinex","ETHUSD",1761337316170,0.001,3938.8,3938.7,12.93806808]
["bitfinex","ETHUSD",1761337317381,0.001,3938.8,3938.7,12.93737849]
["bitfinex","ETHUSD",1761337317885,0.001,3938.8,3938.7,14.49257849]
["bitfinex","ETHUSD",1761337321123,0.32716488,3940.2,3938.9,3.04565986]
["bitfinex","ETHUSD",1761337321268,0.445,3940.1,3938.9,5.50548492]
["bitfinex","ETHUSD",1761337321597,0.2255,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1761337321755,0.6705,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1761337321954,0.6705,3940.2,3940.1,2.66520664]
["bitfinex","ETHUSD",1761337322985,0.445,3940.7,3940.1,0.1272]
["bitfinex","ETHUSD",1761337323185,0.445,3940.6,3940.4,2.53777217]
["bitfinex","ETHUSD",1761337323490,0.445,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1761337323995,0.445,3940.6,3940.3,2.53781462]
["bitfinex","ETHUSD",1761337325499,0.445,3940.6,3940.4,2.53780966]
["bitfinex","ETHUSD",1761337326200,0.445,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1761337326608,0.6994,3940.9,3940.4,4.52608106]
["bitfinex","ETHUSD",1761337326814,0.6994,3940.9,3940.2,3.205]
["bitfinex","ETHUSD",1761337326815,0.2168,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1761337326972,0.2168,3942.6,3942.1,3.205]
["bitfinex","ETHUSD",1761337327302,0.2168,3942.6,3941.4,0.50688]
["bitfinex","ETHUSD",1761337327303,0.445,3942.5,3941.9,4.52608106]
["bitfinex","ETHUSD",1761337327604,0.445,3942.5,3942.4,2.53652597]
["bitfinex","ETHUSD",1761337328273,6.13456428,3944.0,3942.2,10.2696894]
["bitfinex","ETHUSD",1761337328274,1.5935,3942.9,3942.3,2.53659031]
["bitfinex","ETHUSD",1761337328473,1.5935,3942.9,3942.7,7.06235138]
["bitfinex","ETHUSD",1761337328775,1.1453,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761337328976,1.3048,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761337329296,1.753,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761337329496,1.1453,3942.9,3942.8,7.0623497]
["bitfinex","ETHUSD",1761337330610,1.5935,3942.9,3942.7,2.53632117]
["bitfinex","ETHUSD",1761337330809,0.4482,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1761337331315,1.1453,3942.9,3942.8,3.04314864]
["bitfinex","ETHUSD",1761337331720,1.1453,3942.9,3942.8,12.7618297]
["bitfinex","ETHUSD",1761337332006,1.1453,3942.9,3942.8,9.39628995]
["bitfinex","ETHUSD",1761337335696,1.0953,3942.9,3942.8,9.39628995]
["bitfinex","ETHUSD",1761337336677,1.0963,3942.9,3942.8,8.1893519]
["bitfinex","ETHUSD",1761337336877,1.7774,3942.9,3942.8,5.74526864]
["bitfinex","ETHUSD",1761337337091,1.7774,3942.9,3942.8,7.0623497]
["bitfinex","ETHUSD",1761337338481,1.7774,3942.9,3942.5,3.208]
["bitfinex","ETHUSD",1761337338482,1.7774,3942.9,3942.5,7.73408106]
["bitfinex","ETHUSD",1761337338681,1.3292,3942.9,3942.8,7.0623497]
["bitfinex","ETHUSD",1761337338895,1.0963,3942.9,3942.8,7.0623497]
["bitfinex","ETHUSD",1761337339397,1.0963,3942.9,3942.8,7.82407358]
["bitfinex","ETHUSD",1761337339809,1.0463,3942.9,3942.8,11.03507358]
["bitfinex","ETHUSD",1761337341707,1.0463,3942.9,3942.8,7.0623497]
["bitfinex","ETHUSD",1761337341908,1.4945,3942.9,3942.8,7.0623497]
["bitfinex","ETHUSD",1761337342414,1.0463,3942.9,3942.8,7.0623497]
["bitfinex","ETHUSD",1761337342908,1.0463,3942.9,3942.8,3.29799252]
["bitfinex","ETHUSD",1761337343136,1.0463,3942.9,3942.8,7.0623497]
["bitfinex","ETHUSD",1761337343277,1.6774,3942.9,3942.2,1.5552]
["bitfinex","ETHUSD",1761337343475,1.6774,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761337346920,1.6774,3942.9,3942.8,2.66346864]
["bitfinex","ETHUSD",1761337347604,1.6774,3942.9,3942.8,0.1272]
["bitfinex","ETHUSD",1761337347797,1.6774,3942.9,3942.6,2.5363443]
["bitfinex","ETHUSD",1761337347993,0.4482,3942.8,3942.6,2.5363443]
["bitfinex","ETHUSD",1761337348197,0.4482,3942.8,3942.6,2.53639093]
["bitfinex","ETHUSD",1761337348516,0.61594,3942.8,3941.5,0.67676845]
["bitfinex","ETHUSD",1761337348828,0.4482,3942.8,3942.6,2.53635088]
["bitfinex","ETHUSD",1761337349016,0.4482,3942.7,3942.4,2.53648452]
["bitfinex","ETHUSD",1761337349211,0.4482,3942.7,3941.7,2.53695252]
["bitfinex","ETHUSD",1761337349212,0.4482,3942.7,3942.2,2.53665465]
["bitfinex","ETHUSD",1761337349721,0.4482,3942.7,3942.5,2.53645448]
["bitfinex","ETHUSD",1761337349925,0.4482,3942.7,3942.4,2.53649078]
["bitfinex","ETHUSD",1761337350130,0.4482,3942.7,3942.5,2.53645423]
["bitfinex","ETHUSD",1761337350326,0.4482,3942.7,3942.4,2.53650226]
["bitfinex","ETHUSD",1761337350628,0.4482,3942.7,3942.6,7.06247836]
["bitfinex","ETHUSD",1761337350828,0.4482,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761337351323,0.4482,3942.7,3942.4,2.53648565]
["bitfinex","ETHUSD",1761337351529,0.4482,3942.7,3942.3,4.52608106]
["bitfinex","ETHUSD",1761337351697,0.93704,3942.7,3941.6,0.67676845]
["bitfinex","ETHUSD",1761337351894,0.93704,3942.7,3942.1,2.53671522]
["bitfinex","ETHUSD",1761337352121,0.4482,3942.6,3942.1,2.53671522]
["bitfinex","ETHUSD",1761337352321,0.34733155,3942.5,3942.0,2.53677031]
["bitfinex","ETHUSD",1761337352714,0.4482,3942.4,3941.8,2.53690689]
["bitfinex","ETHUSD",1761337353029,0.2329,3941.9,3941.8,2.53690689]
["bitfinex","ETHUSD",1761337353533,0.6811,3941.9,3941.8,2.53690689]
["bitfinex","ETHUSD",1761337354928,1.2292,3942.9,3941.8,4.52608106]
["bitfinex","ETHUSD",1761337355128,1.2292,3942.9,3942.4,4.52608106]
["bitfinex","ETHUSD",1761337355301,0.4482,3942.8,3942.4,7.06260649]
["bitfinex","ETHUSD",1761337355501,0.4482,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1761337355727,0.9963,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761337356521,0.9963,3942.9,3942.8,3.04314864]
["bitfinex","ETHUSD",1761337356713,0.9963,3942.9,3942.8,3.71991709]
["bitfinex","ETHUSD",1761337356916,0.9963,3942.9,3942.8,3.04314864]
["bitfinex","ETHUSD",1761337357115,0.9963,3942.9,3942.8,3.94732767]
["bitfinex","ETHUSD",1761337357325,0.9963,3942.9,3942.8,3.04314864]
["bitfinex","ETHUSD",1761337357612,1.6813,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761337357812,1.6813,3942.9,3942.8,3.34214295]
["bitfinex","ETHUSD",1761337358018,1.6813,3942.9,3942.8,2.66346864]
["bitfinex","ETHUSD",1761337360764,1.6813,3942.9,3942.8,3.3422176]
["bitfinex","ETHUSD",1761337361664,1.6813,3942.9,3942.8,2.66346864]
["bitfinex","ETHUSD",1761337362368,1.6813,3942.9,3942.7,4.65328106]
["bitfinex","ETHUSD",1761337362568,1.6813,3942.9,3942.8,0.1272]
["bitfinex","ETHUSD",1761337362569,0.9963,3942.9,3942.8,0.1272]
["bitfinex","ETHUSD",1761337362761,0.9963,3942.9,3942.8,2.66346864]
["bitfinex","ETHUSD",1761337363434,0.9963,3942.9,3942.8,3.34232261]
["bitfinex","ETHUSD",1761337363870,0.9963,3942.9,3942.8,2.66346864]
["bitfinex","ETHUSD",1761337366160,0.9963,3942.9,3942.8,3.56764767]
["bitfinex","ETHUSD",1761337366768,0.9963,3942.9,3942.8,2.66346864]
["bitfinex","ETHUSD",1761337367645,1.225,3942.9,3942.6,0.90417903]
["bitfinex","ETHUSD",1761337367846,0.9963,3942.9,3942.8,7.74157786]
["bitfinex","ETHUSD",1761337368046,0.9963,3942.9,3942.8,7.74157912]
["bitfinex","ETHUSD",1761337369763,0.9963,3942.9,3942.8,7.0623497]
["bitfinex","ETHUSD",1761337370373,1.6813,3942.9,3942.8,7.74159371]
["bitfinex","ETHUSD",1761337370945,0.9963,3942.9,3942.8,7.74159371]
["bitfinex","ETHUSD",1761337371470,0.9963,3942.9,3942.8,3.21551265]
["bitfinex","ETHUSD",1761337371655,0.9963,3942.9,3942.8,7.74159371]
["bitfinex","ETHUSD",1761337372453,0.9963,3942.9,3942.8,7.74359371]
["bitfinex","ETHUSD",1761337372953,0.9963,3942.9,3942.8,7.0643497]
["bitfinex","ETHUSD",1761337374465,0.9963,3942.9,3942.8,3.21766078]
["bitfinex","ETHUSD",1761337374671,1.6813,3942.9,3942.8,3.21766078]
["bitfinex","ETHUSD",1761337375381,0.9963,3942.9,3942.8,7.74374184]
["bitfinex","ETHUSD",1761337375950,0.9963,3942.9,3942.8,7.0643497]
["bitfinex","ETHUSD",1761337376162,0.9963,3942.9,3942.8,7.74378964]
["bitfinex","ETHUSD",1761337376781,0.9963,3942.9,3942.8,3.21770858]
["bitfinex","ETHUSD",1761337376978,0.9963,3942.9,3942.8,2.53826864]
["bitfinex","ETHUSD",1761337377500,0.9963,3942.9,3942.8,3.21771957]
["bitfinex","ETHUSD",1761337377652,0.9963,3942.9,3942.8,3.34491957]
["bitfinex","ETHUSD",1761337378355,0.9963,3942.9,3942.8,3.56964767]
["bitfinex","ETHUSD",1761337378556,0.9963,3942.9,3942.8,4.07652767]
["bitfinex","ETHUSD",1761337379258,0.9963,3942.9,3942.8,3.56964767]
["bitfinex","ETHUSD",1761337379458,0.9963,3942.9,3942.8,8.90579354]
["bitfinex","ETHUSD",1761337380680,0.9963,3942.9,3942.8,8.8643366]
["bitfinex","ETHUSD",1761337381289,0.9963,3942.9,3942.8,7.95851354]
["bitfinex","ETHUSD",1761337382991,1.6832,3942.9,3942.8,3.44422763]
["bitfinex","ETHUSD",1761337383364,0.9963,3942.9,3942.8,3.44422763]
["bitfinex","ETHUSD",1761337383568,0.9963,3942.9,3942.8,8.46539354]
["bitfinex","ETHUSD",1761337383768,0.9963,3942.9,3942.8,10.26471703]
["bitfinex","ETHUSD",1761337384171,0.2248,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761337384600,0.6869,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761337388110,0.6869,3943.8,3943.6,2.5357303]
["bitfinex","ETHUSD",1761337388294,0.4702,3943.7,3943.6,2.5357303]
["bitfinex","ETHUSD",1761337389313,0.4702,3943.7,3943.6,2.6621303]
["bitfinex","ETHUSD",1761337392915,0.4702,3943.7,3943.6,0.1264]
["bitfinex","ETHUSD",1761337393112,0.62445872,3943.7,3943.5,2.53581139]
["bitfinex","ETHUSD",1761337393418,0.62445872,3943.7,3943.5,2.66221139]
["bitfinex","ETHUSD",1761337393588,0.4702,3943.6,3943.5,2.66221139]
["bitfinex","ETHUSD",1761337394116,0.4702,3943.6,3943.3,3.21588174]
["bitfinex","ETHUSD",1761337394290,0.4702,3943.6,3943.4,2.53587357]
["bitfinex","ETHUSD",1761337394490,0.87314,3943.6,3943.3,2.66234119]
["bitfinex","ETHUSD",1761337394816,0.87314,3943.6,3943.2,0.67993535]
["bitfinex","ETHUSD",1761337395020,0.4702,3943.5,3943.3,2.53593582]
["bitfinex","ETHUSD",1761337395421,0.4702,3943.5,3943.2,0.80713535]
["bitfinex","ETHUSD",1761337395422,0.40294,3943.6,3943.4,2.53588274]
["bitfinex","ETHUSD",1761337395616,0.4702,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1761337396016,0.001,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761337396216,0.001,3943.8,3943.7,2.66208983]
["bitfinex","ETHUSD",1761337397222,0.001,3943.8,3943.7,3.79762518]
["bitfinex","ETHUSD",1761337397423,0.001,3943.8,3943.7,3.34202518]
["bitfinex","ETHUSD",1761337397624,0.001,3943.8,3943.7,9.96673473]
["bitfinex","ETHUSD",1761337397825,0.001,3943.8,3943.7,11.32660544]
["bitfinex","ETHUSD",1761337398310,0.001,3943.8,3943.7,10.01801473]
["bitfinex","ETHUSD",1761337398512,0.001,3943.8,3943.7,9.51113473]
["bitfinex","ETHUSD",1761337399647,0.001,3943.8,3943.7,4.99568403]
["bitfinex","ETHUSD",1761337399813,0.4712,3943.8,3943.7,4.99568403]
["bitfinex","ETHUSD",1761337400214,0.4712,3943.8,3943.7,4.09088983]
["bitfinex","ETHUSD",1761337400411,0.001,3943.8,3943.7,4.99568403]
["bitfinex","ETHUSD",1761337401199,0.001,3943.8,3943.7,4.09088983]
["bitfinex","ETHUSD",1761337401534,0.4712,3943.8,3943.7,4.09088983]
["bitfinex","ETHUSD",1761337401832,0.001,3943.8,3943.7,4.09088983]
["bitfinex","ETHUSD",1761337404840,0.001,3943.8,3943.7,9.51113473]
["bitfinex","ETHUSD",1761337407610,0.001,3943.8,3943.7,9.63753473]
["bitfinex","ETHUSD",1761337408245,0.001,3943.8,3943.7,5.12120988]
["bitfinex","ETHUSD",1761337410316,0.001,3943.8,3943.7,4.99480988]
["bitfinex","ETHUSD",1761337413267,0.001,3943.8,3943.7,4.54648983]
["bitfinex","ETHUSD",1761337413677,0.001,3943.8,3943.7,5.45043342]
["bitfinex","ETHUSD",1761337413832,0.001,3943.8,3943.7,4.99483342]
["bitfinex","ETHUSD",1761337414671,0.001,3943.8,3943.7,4.09088983]
["bitfinex","ETHUSD",1761337414867,0.2176,3943.8,3943.7,4.09088983]
["bitfinex","ETHUSD",1761337415171,0.001,3943.8,3943.7,4.09088983]
["bitfinex","ETHUSD",1761337415669,0.001,3943.8,3943.7,4.99483342]
["bitfinex","ETHUSD",1761337415875,0.4712,3943.8,3943.7,4.09088983]
["bitfinex","ETHUSD",1761337416178,0.4712,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761337420283,0.4712,3943.8,3943.7,2.66208983]
["bitfinex","ETHUSD",1761337420986,0.001,3943.8,3943.7,2.66208983]
["bitfinex","ETHUSD",1761337421156,0.4577,3943.8,3943.7,2.66208983]
["bitfinex","ETHUSD",1761337424692,0.001,3943.8,3943.7,2.66208983]
["bitfinex","ETHUSD",1761337426060,0.4577,3943.8,3943.7,2.66208983]
["bitfinex","ETHUSD",1761337426261,0.4577,3943.8,3943.7,3.56603342]
["bitfinex","ETHUSD",1761337426688,0.001,3943.8,3943.7,3.56603342]
["bitfinex","ETHUSD",1761337427194,0.001,3943.8,3943.7,2.66208983]
["bitfinex","ETHUSD",1761337428312,0.001,3943.8,3943.7,3.56603342]
["bitfinex","ETHUSD",1761337429019,0.001,3943.8,3943.7,3.12288983]
["bitfinex","ETHUSD",1761337429225,0.001,3943.8,3943.7,2.66208983]
["bitfinex","ETHUSD",1761337429793,0.001,3943.8,3943.7,3.56816524]
["bitfinex","ETHUSD",1761337431793,0.001,3943.8,3943.7,2.66208983]
["bitfinex","ETHUSD",1761337435701,0.4577,3943.8,3943.7,3.56817043]
["bitfinex","ETHUSD",1761337436109,0.4577,3943.8,3943.7,2.66208983]
["bitfinex","ETHUSD",1761337440130,0.4577,3943.8,3943.7,3.3418412]
["bitfinex","ETHUSD",1761337440293,0.001,3943.8,3943.7,3.3418412]
["bitfinex","ETHUSD",1761337440735,0.4592,3943.8,3943.7,3.3418412]
["bitfinex","ETHUSD",1761337441915,5.12828673,3943.8,3943.6,0.67975137]
["bitfinex","ETHUSD",1761337442121,2.53568983,3943.7,3943.1,0.67975137]
["bitfinex","ETHUSD",1761337442352,2.99388983,3943.7,3943.1,0.67975137]
["bitfinex","ETHUSD",1761337442554,4.51606801,3943.2,3942.9,0.002]
["bitfinex","ETHUSD",1761337442715,3.6612,3943.6,3942.9,0.002]
["bitfinex","ETHUSD",1761337442716,3.209,3943.1,3942.9,0.002]
["bitfinex","ETHUSD",1761337442915,3.209,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337443321,3.6672,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337444657,0.4582,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337444947,0.82502,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337450054,4.03502,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337451971,4.16222,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337454770,0.95222,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337455077,4.16122,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337457698,0.4469,3943.4,3943.2,2.53599816]
["bitfinex","ETHUSD",1761337459155,0.4469,3943.7,3942.9,2.53820165]
["bitfinex","ETHUSD",1761337459359,3.3364,3943.6,3943.1,2.53607015]
["bitfinex","ETHUSD",1761337459563,0.4469,3943.5,3943.1,2.53607015]
["bitfinex","ETHUSD",1761337460252,0.4469,3943.5,3943.0,0.1272]
["bitfinex","ETHUSD",1761337460449,0.4469,3943.5,3943.3,2.53594157]
["bitfinex","ETHUSD",1761337461483,0.4469,3943.5,3943.0,2.66332214]
["bitfinex","ETHUSD",1761337461684,0.4469,3943.5,3943.3,2.53594157]
["bitfinex","ETHUSD",1761337462084,0.4469,3943.5,3943.1,2.53607567]
["bitfinex","ETHUSD",1761337462256,0.4469,3943.5,3943.0,0.1272]
["bitfinex","ETHUSD",1761337462452,0.4469,3943.5,3943.2,2.53599794]
["bitfinex","ETHUSD",1761337462784,0.4479,3943.5,3943.2,2.53599794]
["bitfinex","ETHUSD",1761337462978,3.21,3943.4,3943.2,2.53599794]
["bitfinex","ETHUSD",1761337463681,3.6569,3943.4,3943.2,2.53599794]
["bitfinex","ETHUSD",1761337464904,0.4469,3943.3,3943.0,0.1272]
["bitfinex","ETHUSD",1761337465408,0.4469,3943.3,3943.1,2.53606168]
["bitfinex","ETHUSD",1761337467298,3.21,3943.4,3943.2,2.53601136]
["bitfinex","ETHUSD",1761337467506,3.6569,3943.4,3943.1,2.53605301]
["bitfinex","ETHUSD",1761337467912,0.4469,3943.3,3943.1,2.53605301]
["bitfinex","ETHUSD",1761337468982,0.4469,3943.3,3943.0,0.1272]
["bitfinex","ETHUSD",1761337469289,0.4469,3943.3,3943.1,2.53607091]
["bitfinex","ETHUSD",1761337469598,0.4469,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1761337469909,0.4469,3943.3,3943.1,2.5360266]
["bitfinex","ETHUSD",1761337470300,3.21,3943.4,3943.2,2.53601136]
["bitfinex","ETHUSD",1761337470706,3.21,3943.4,3943.0,2.66333395]
["bitfinex","ETHUSD",1761337470889,3.6569,3943.4,3943.0,2.66333395]
["bitfinex","ETHUSD",1761337471094,3.21,3943.4,3943.0,2.66333395]
["bitfinex","ETHUSD",1761337471280,0.4469,3943.3,3943.1,2.53606519]
["bitfinex","ETHUSD",1761337471685,0.4469,3943.3,3943.0,2.66331762]
["bitfinex","ETHUSD",1761337472193,3.207,3943.2,3943.1,2.53606695]
["bitfinex","ETHUSD",1761337472784,0.001,3943.5,3943.1,2.53606695]
["bitfinex","ETHUSD",1761337472991,0.4469,3943.2,3943.1,2.53606695]
["bitfinex","ETHUSD",1761337475024,0.81239,3943.2,3943.1,2.53606695]
["bitfinex","ETHUSD",1761337475217,3.207,3943.4,3943.0,2.66333021]
["bitfinex","ETHUSD",1761337475408,3.6539,3943.4,3943.1,2.53607567]
["bitfinex","ETHUSD",1761337475612,3.207,3943.4,3943.1,2.53607567]
["bitfinex","ETHUSD",1761337475926,0.4469,3943.3,3943.1,2.53607567]
["bitfinex","ETHUSD",1761337476119,3.207,3943.4,3943.1,2.53607567]
["bitfinex","ETHUSD",1761337476320,3.6539,3943.4,3943.1,2.53607567]
["bitfinex","ETHUSD",1761337476514,0.4469,3943.3,3943.1,2.53607567]
["bitfinex","ETHUSD",1761337477111,0.4469,3943.3,3943.0,2.66330113]
["bitfinex","ETHUSD",1761337478124,0.4469,3943.3,3943.1,2.53606701]
["bitfinex","ETHUSD",1761337478355,3.209,3943.2,3943.1,2.53606701]
["bitfinex","ETHUSD",1761337479202,3.6563,3943.2,3942.9,2.53818953]
["bitfinex","ETHUSD",1761337479402,0.4473,3943.1,3942.9,2.53818953]
["bitfinex","ETHUSD",1761337479598,0.4473,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761337480831,3.209,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1761337491818,3.6563,3943.2,3943.0,3.21585771]
["bitfinex","ETHUSD",1761337492142,0.4473,3943.1,3943.0,3.21585771]
["bitfinex","ETHUSD",1761337492543,0.4473,3943.1,3943.0,0.67975137]
["bitfinex","ETHUSD",1761337492843,3.36179118,3943.1,3942.9,0.002]
["bitfinex","ETHUSD",1761337493043,4.96336801,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337495729,0.4473,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337503869,0.1272,3943.1,3942.9,0.002]
["bitfinex","ETHUSD",1761337504078,3.205,3943.0,3942.9,2.98840431]
["bitfinex","ETHUSD",1761337504665,3.205,3943.0,3942.9,2.53820431]
["bitfinex","ETHUSD",1761337505074,0.001,3943.2,3943.0,2.53608379]
["bitfinex","ETHUSD",1761337505288,3.205,3943.1,3943.0,2.53608379]
["bitfinex","ETHUSD",1761337507468,0.001,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1761337507667,0.001,3943.2,3943.1,3.64515567]
["bitfinex","ETHUSD",1761337508479,0.001,3943.2,3943.1,3.74670854]
["bitfinex","ETHUSD",1761337510099,0.001,3943.2,3943.1,6.95370854]
["bitfinex","ETHUSD",1761337510274,0.001,3943.2,3943.1,7.29475961]
["bitfinex","ETHUSD",1761337511374,0.84658717,3944.0,3943.1,7.29475961]
["bitfinex","ETHUSD",1761337511375,0.84658717,3944.0,3943.1,7.21606609]
["bitfinex","ETHUSD",1761337511606,5.65477994,3947.0,3944.0,1.5552]
["bitfinex","ETHUSD",1761337511816,0.2307,3945.9,3944.5,0.67602361]
["bitfinex","ETHUSD",1761337512098,1.5552,3945.7,3944.8,2.53495607]
["bitfinex","ETHUSD",1761337512262,4.08961082,3945.7,3944.5,0.76151119]
["bitfinex","ETHUSD",1761337512460,0.4365,3945.6,3944.6,2.53511129]
["bitfinex","ETHUSD",1761337512765,0.6251056,3945.5,3944.6,2.53511129]
["bitfinex","ETHUSD",1761337512990,1.0616056,3945.5,3944.9,2.53485704]
["bitfinex","ETHUSD",1761337513172,0.4365,3945.4,3944.9,2.53485704]
["bitfinex","ETHUSD",1761337513363,0.4365,3945.4,3944.5,0.76151119]
["bitfinex","ETHUSD",1761337513563,0.4365,3945.4,3944.9,2.53490939]
["bitfinex","ETHUSD",1761337514004,0.4365,3945.4,3944.9,2.53490728]
["bitfinex","ETHUSD",1761337515793,0.4365,3945.4,3945.0,2.53484914]
["bitfinex","ETHUSD",1761337516685,0.4365,3945.4,3944.8,2.53492896]
["bitfinex","ETHUSD",1761337517196,0.4365,3945.4,3944.9,2.53489771]
["bitfinex","ETHUSD",1761337517795,0.4365,3945.4,3944.1,3.3748]
["bitfinex","ETHUSD",1761337517988,3.12512165,3945.3,3944.4,2.53518296]
["bitfinex","ETHUSD",1761337518192,5.75874279,3945.2,3944.4,2.53518296]
["bitfinex","ETHUSD",1761337518392,6.19524279,3945.2,3944.4,2.53518296]
["bitfinex","ETHUSD",1761337518605,0.4365,3945.1,3944.4,2.53518296]
["bitfinex","ETHUSD",1761337518896,0.4365,3945.1,3944.5,2.53516059]
["bitfinex","ETHUSD",1761337519100,0.67856567,3945.0,3944.6,2.53510442]
["bitfinex","ETHUSD",1761337519671,0.6672,3944.9,3944.5,2.5351665]
["bitfinex","ETHUSD",1761337520207,0.4365,3944.8,3944.5,2.5351665]
["bitfinex","ETHUSD",1761337523520,3.221,3944.7,3943.7,0.1508]
["bitfinex","ETHUSD",1761337523674,1.5552,3944.4,3943.6,0.1264]
["bitfinex","ETHUSD",1761337523999,5.42407994,3944.5,3943.0,0.1272]
["bitfinex","ETHUSD",1761337524000,0.1264,3943.7,3943.0,0.1272]
["bitfinex","ETHUSD",1761337524306,0.1264,3943.5,3943.3,2.53594509]
["bitfinex","ETHUSD",1761337524516,3.222,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761337525188,3.223,3943.6,3943.5,2.53577664]
["bitfinex","ETHUSD",1761337527878,0.1264,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761337528077,3.3484,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761337528530,0.1264,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761337528685,0.1264,3944.0,3943.9,2.53549963]
["bitfinex","ETHUSD",1761337528885,3.222,3944.0,3943.9,2.5355129]
["bitfinex","ETHUSD",1761337530381,3.222,3944.1,3943.9,2.5355129]
["bitfinex","ETHUSD",1761337530910,3.222,3944.1,3944.0,2.53549695]
["bitfinex","ETHUSD",1761337532122,3.222,3944.1,3943.7,0.1264]
["bitfinex","ETHUSD",1761337532337,0.4365,3944.0,3943.7,2.6620487]
["bitfinex","ETHUSD",1761337532844,0.2307,3943.9,3943.5,2.53580357]
["bitfinex","ETHUSD",1761337533187,0.6672,3943.9,3943.6,2.53570887]
["bitfinex","ETHUSD",1761337533702,0.4365,3943.8,3943.6,2.53570887]
["bitfinex","ETHUSD",1761337533904,3.222,3943.7,3943.6,2.53570887]
["bitfinex","ETHUSD",1761337534699,3.221,3943.7,3943.6,2.53775413]
["bitfinex","ETHUSD",1761337535489,3.221,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761337535809,3.6575,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761337536817,3.221,3943.7,3943.6,2.53775413]
["bitfinex","ETHUSD",1761337537728,3.221,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761337538028,3.6487,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761337538207,3.6487,3943.7,3943.6,2.53775413]
["bitfinex","ETHUSD",1761337538600,3.6487,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761337539234,3.6487,3943.7,3943.6,2.53775413]
["bitfinex","ETHUSD",1761337539636,3.221,3943.7,3943.6,2.53775413]
["bitfinex","ETHUSD",1761337546062,3.221,3943.7,3943.2,0.002]
["bitfinex","ETHUSD",1761337546063,13.49840977,3943.7,3943.2,0.002]
["bitfinex","ETHUSD",1761337546260,13.49840977,3943.7,3942.9,0.002]
["bitfinex","ETHUSD",1761337546261,2.53613999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337546450,5.75513999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337546656,7.96348264,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337547943,1.78064265,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337548149,3.219,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337548568,4.7742,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337549554,5.2019,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337549748,7.73803999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337550164,5.2019,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337550365,6.22929899,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337551469,8.76543898,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337552484,6.22929899,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337552958,5.80159899,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337553159,2.58259899,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337553345,4.7732,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337554045,7.30933999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337554252,7.73703999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337554452,5.2009,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337554898,7.73703999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337555203,6.22820596,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337555991,6.35540596,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337556588,8.89154595,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337556955,6.35540596,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337558370,6.35440596,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337558993,8.89054595,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337560180,6.35440596,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337560690,3.13740596,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337560890,6.35340596,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337561263,8.88954595,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337561611,4.8984,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337563570,5.3527,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337563894,7.88883999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337566288,5.3527,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337567800,7.88883999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337567997,9.38129744,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337568765,9.88817744,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337569387,10.68700612,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337569706,13.90100612,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337570317,10.68700612,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337570518,13.90100612,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337574822,14.40788612,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337575196,9.88817744,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761337584281,2.53632071,3942.8,3942.5,0.002]
["bitfinex","ETHUSD",1761337584485,13.63808767,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337584685,12.33237899,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337584845,12.77937899,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337585180,14.56460278,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337586090,19.08431146,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337586595,14.56460278,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337588677,5.8770141,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337588880,6.07490868,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337589079,11.82449899,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337594309,11.95169899,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337594698,12.39869899,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337595394,11.95169899,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337598514,13.63483016,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337599510,13.18883016,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337601707,13.63483016,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337602982,13.18883016,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337604509,13.63483016,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337607821,13.18883016,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337610515,13.18783016,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337612405,13.18683016,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337618502,9.97583016,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337618700,13.18583016,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337620306,1.6824,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337620506,4.8924,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337626237,5.3541,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337626615,7.89069031,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337633862,8.27037031,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337634158,10.1473728,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337643581,9.6856728,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337643761,9.8128728,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337644074,6.6028728,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337644276,9.8118728,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337644745,6.6028728,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337645075,9.8118728,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337645439,6.0959928,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337645870,9.3049928,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337648451,6.76840249,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337649481,9.3049928,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337649676,7.42799031,3942.3,3942.2,0.4388]
["bitfinex","ETHUSD",1761337650782,7.42799031,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337652078,4.21899031,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337652271,7.42799031,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337652583,7.42799031,3942.3,3942.2,0.4388]
["bitfinex","ETHUSD",1761337654396,4.8914,3942.3,3942.2,0.4388]
["bitfinex","ETHUSD",1761337654892,3.3362,3942.3,3942.2,0.4388]
["bitfinex","ETHUSD",1761337655253,4.8914,3942.3,3942.2,0.4388]
["bitfinex","ETHUSD",1761337655868,4.8914,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337656200,4.8914,3942.3,3942.2,0.4388]
["bitfinex","ETHUSD",1761337658188,0.1272,3942.3,3942.2,2.53865465]
["bitfinex","ETHUSD",1761337658391,0.001,3942.4,3942.3,2.53659031]
["bitfinex","ETHUSD",1761337658611,0.001,3942.4,3942.3,2.99369031]
["bitfinex","ETHUSD",1761337659208,0.001,3942.4,3942.3,3.75570828]
["bitfinex","ETHUSD",1761337661215,0.001,3942.4,3942.3,3.88290828]
["bitfinex","ETHUSD",1761337661520,3.21,3942.4,3942.2,0.002]
["bitfinex","ETHUSD",1761337661679,4.09179031,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337661882,4.54609031,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337669992,4.09179031,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337670194,5.66361645,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337671529,5.79081645,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337674198,6.24511645,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337674451,5.79081645,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337677515,6.29769645,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337677718,6.76399645,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337677925,3.25422614,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337678127,7.42699031,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337678329,1.6824,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337678536,4.8904,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337678943,1.6824,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337679147,7.42699031,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337679350,1.6824,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337679648,4.8904,3942.3,3942.2,0.4696]
["bitfinex","ETHUSD",1761337680441,4.8904,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337681746,1.6824,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337681973,4.8904,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337682153,8.1697834,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337682444,8.6360834,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337682826,13.15816129,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337690352,12.69186129,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337690559,5.63319309,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337691167,1.6824,3942.3,3942.2,0.6319]
["bitfinex","ETHUSD",1761337691366,1.5552,3942.3,3942.2,0.6319]
["bitfinex","ETHUSD",1761337691672,1.5552,3942.3,3942.2,3.16855465]
["bitfinex","ETHUSD",1761337691861,3.3362,3942.4,3942.2,3.16855465]
["bitfinex","ETHUSD",1761337692167,0.001,3942.4,3942.3,2.99519031]
["bitfinex","ETHUSD",1761337692350,0.001,3942.4,3942.3,0.4586]
["bitfinex","ETHUSD",1761337692667,0.001,3942.4,3942.3,2.99519031]
["bitfinex","ETHUSD",1761337694346,0.001,3942.4,3942.3,0.4586]
["bitfinex","ETHUSD",1761337694674,0.001,3942.4,3942.2,0.1733]
["bitfinex","ETHUSD",1761337694876,0.001,3942.4,3942.2,0.6319]
["bitfinex","ETHUSD",1761337696858,0.001,3942.4,3942.2,0.002]
["bitfinex","ETHUSD",1761337697057,0.4405,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337697378,0.1272,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337699043,3.10429031,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337703554,0.5677,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337704381,0.1272,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761337704590,0.1272,3942.3,3942.2,0.6319]
["bitfinex","ETHUSD",1761337704791,3.3342,3942.3,3942.2,0.6319]
["bitfinex","ETHUSD",1761337708584,3.208,3942.4,3942.2,0.1733]
["bitfinex","ETHUSD",1761337708900,3.3352,3942.4,3942.2,0.6319]
["bitfinex","ETHUSD",1761337709895,3.3352,3942.4,3942.2,0.1733]
["bitfinex","ETHUSD",1761337710271,0.1282,3942.4,3942.2,0.1733]
["bitfinex","ETHUSD",1761337710476,0.1282,3942.4,3942.3,0.4586]
["bitfinex","ETHUSD",1761337710779,0.1282,3942.4,3942.2,0.1733]
["bitfinex","ETHUSD",1761337711573,0.1282,3942.4,3942.2,0.6319]
["bitfinex","ETHUSD",1761337713912,0.1282,3942.4,3942.2,0.1733]
["bitfinex","ETHUSD",1761337717280,3.3352,3942.4,3942.2,0.1733]
["bitfinex","ETHUSD",1761337722615,3.3352,3942.4,3942.3,0.4543]
["bitfinex","ETHUSD",1761337726231,0.001,3942.4,3942.3,3.56139052]
["bitfinex","ETHUSD",1761337728019,0.001,3942.4,3942.3,4.23805067]
["bitfinex","ETHUSD",1761337728225,0.001,3942.4,3942.3,4.26341657]
["bitfinex","ETHUSD",1761337728429,0.001,3942.4,3942.3,4.23805067]
["bitfinex","ETHUSD",1761337728627,0.001,3942.4,3942.3,3.56139052]
["bitfinex","ETHUSD",1761337728933,0.001,3942.4,3942.3,3.68859052]
["bitfinex","ETHUSD",1761337731126,0.001,3942.4,3942.3,6.89459052]
["bitfinex","ETHUSD",1761337732939,0.001,3942.4,3942.3,6.44029052]
["bitfinex","ETHUSD",1761337733127,0.001,3942.4,3942.3,6.89459052]
["bitfinex","ETHUSD",1761337733311,0.001,3942.4,3942.3,7.79677267]
["bitfinex","ETHUSD",1761337735715,0.001,3942.4,3942.3,7.79877267]
["bitfinex","ETHUSD",1761337736042,0.001,3942.4,3942.3,6.89659052]
["bitfinex","ETHUSD",1761337736533,0.001,3942.4,3942.3,6.44229052]
["bitfinex","ETHUSD",1761337736734,0.001,3942.4,3942.3,6.89659052]
["bitfinex","ETHUSD",1761337737839,0.001,3942.4,3942.3,6.44229052]
["bitfinex","ETHUSD",1761337738138,0.001,3942.4,3942.3,7.11956214]
["bitfinex","ETHUSD",1761337738300,0.001,3942.4,3942.3,3.91456214]
["bitfinex","ETHUSD",1761337740241,0.001,3942.4,3942.3,4.38946214]
["bitfinex","ETHUSD",1761337741227,0.001,3942.4,3942.3,3.91456214]
["bitfinex","ETHUSD",1761337741743,0.001,3942.4,3942.3,4.38946214]
["bitfinex","ETHUSD",1761337742543,0.001,3942.4,3942.3,3.91456214]
["bitfinex","ETHUSD",1761337743111,0.001,3942.4,3942.3,4.38946214]
["bitfinex","ETHUSD",1761337743644,0.001,3942.4,3942.3,3.71119052]
["bitfinex","ETHUSD",1761337743825,0.001,3942.4,3942.3,4.38972637]
["bitfinex","ETHUSD",1761337744446,0.001,3942.4,3942.3,3.71119052]
["bitfinex","ETHUSD",1761337744742,0.001,3942.4,3942.3,4.38976238]
["bitfinex","ETHUSD",1761337745042,0.001,3942.4,3942.3,3.71119052]
["bitfinex","ETHUSD",1761337745452,0.001,3942.4,3942.3,4.38980183]
["bitfinex","ETHUSD",1761337746236,0.001,3942.4,3942.3,3.71119052]
["bitfinex","ETHUSD",1761337746440,0.001,3942.4,3942.3,3.58399052]
["bitfinex","ETHUSD",1761337747182,0.001,3942.4,3942.3,11.73617994]
["bitfinex","ETHUSD",1761337747323,0.001,3942.4,3942.3,6.31409052]
["bitfinex","ETHUSD",1761337747527,0.001,3942.4,3942.3,8.27323063]
["bitfinex","ETHUSD",1761337748154,0.001,3942.4,3942.3,6.91619052]
["bitfinex","ETHUSD",1761337754848,0.001,3942.4,3942.3,8.97827052]
["bitfinex","ETHUSD",1761337757264,0.001,3942.4,3942.3,9.10547052]
["bitfinex","ETHUSD",1761337763402,0.001,3942.4,3942.3,5.90047052]
["bitfinex","ETHUSD",1761337763705,0.001,3942.4,3942.3,9.10447052]
["bitfinex","ETHUSD",1761337771988,0.001,3942.4,3942.3,8.12269052]
["bitfinex","ETHUSD",1761337772306,0.4356,3942.4,3942.3,4.91869052]
["bitfinex","ETHUSD",1761337772496,0.4356,3942.4,3942.3,8.12269052]
["bitfinex","ETHUSD",1761337773099,0.001,3942.4,3942.3,8.12269052]
["bitfinex","ETHUSD",1761337774221,0.4558,3942.4,3942.3,7.35556232]
["bitfinex","ETHUSD",1761337774607,0.4558,3942.4,3942.3,5.99699031]
["bitfinex","ETHUSD",1761337775213,0.001,3942.4,3942.3,7.35556232]
["bitfinex","ETHUSD",1761337775807,0.4558,3942.4,3942.3,7.35556232]
["bitfinex","ETHUSD",1761337777807,0.001,3942.4,3942.3,7.35556232]
["bitfinex","ETHUSD",1761337778508,0.4471,3942.4,3942.3,7.35556232]
["bitfinex","ETHUSD",1761337778876,0.4471,3942.4,3942.3,5.99699031]
["bitfinex","ETHUSD",1761337780297,0.001,3942.4,3942.3,5.99699031]
["bitfinex","ETHUSD",1761337780504,0.4471,3942.4,3942.3,5.99699031]
["bitfinex","ETHUSD",1761337784830,0.001,3942.4,3942.3,7.35556232]
["bitfinex","ETHUSD",1761337787623,0.4471,3942.4,3942.3,5.99599031]
["bitfinex","ETHUSD",1761337793048,0.001,3942.4,3942.3,5.99599031]
["bitfinex","ETHUSD",1761337793220,0.4471,3942.4,3942.3,5.99599031]
["bitfinex","ETHUSD",1761337795836,0.4471,3942.4,3942.3,7.35456232]
["bitfinex","ETHUSD",1761337796624,0.001,3942.4,3942.3,7.35456232]
["bitfinex","ETHUSD",1761337797967,0.4527,3942.4,3942.3,7.35456232]
["bitfinex","ETHUSD",1761337799852,0.001,3942.4,3942.3,7.35456232]
["bitfinex","ETHUSD",1761337800034,0.001,3942.4,3942.3,5.99599031]
["bitfinex","ETHUSD",1761337800250,0.001,3942.4,3942.3,6.42729031]
["bitfinex","ETHUSD",1761337800654,0.001,3942.4,3942.3,5.99599031]
["bitfinex","ETHUSD",1761337802846,0.001,3942.4,3942.3,6.50287031]
["bitfinex","ETHUSD",1761337803049,0.001,3942.4,3942.3,10.31125388]
["bitfinex","ETHUSD",1761337803249,0.001,3942.4,3942.3,10.30180211]
["bitfinex","ETHUSD",1761337803963,0.001,3942.4,3942.3,8.48937031]
["bitfinex","ETHUSD",1761337804770,0.001,3942.4,3942.3,13.00518526]
["bitfinex","ETHUSD",1761337805568,0.001,3942.4,3942.3,16.84518526]
["bitfinex","ETHUSD",1761337807057,0.001,3942.4,3942.3,13.00518526]
["bitfinex","ETHUSD",1761337812269,0.001,3942.4,3942.3,16.84518526]
["bitfinex","ETHUSD",1761337813452,0.001,3942.4,3942.3,13.64218526]
["bitfinex","ETHUSD",1761337818372,0.001,3942.4,3942.3,13.68408526]
["bitfinex","ETHUSD",1761337825153,0.001,3942.4,3942.3,13.21088526]
["bitfinex","ETHUSD",1761337825584,0.001,3942.4,3942.3,13.43088526]
["bitfinex","ETHUSD",1761337826200,0.001,3943.2,3943.1,4.09127567]
["bitfinex","ETHUSD",1761337826491,0.001,3943.2,3943.1,0.67859484]
["bitfinex","ETHUSD",1761337826666,4.51681495,3943.2,3942.7,0.67859484]
["bitfinex","ETHUSD",1761337826992,0.4516815,3943.1,3942.7,2.84171352]
["bitfinex","ETHUSD",1761337827225,0.4516815,3943.1,3942.7,2.75688917]
["bitfinex","ETHUSD",1761337827363,0.4516815,3943.1,3942.8,2.53625623]
["bitfinex","ETHUSD",1761337827873,0.4516815,3943.1,3942.7,2.75692478]
["bitfinex","ETHUSD",1761337828187,0.1328,3943.0,3942.8,2.53626864]
["bitfinex","ETHUSD",1761337828387,0.51012964,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761337828756,0.64292964,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761337829975,0.1328,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761337832362,0.1328,3942.9,3942.6,2.5363973]
["bitfinex","ETHUSD",1761337832568,0.1328,3942.9,3942.4,0.7619212]
["bitfinex","ETHUSD",1761337832769,0.1328,3942.9,3942.3,0.002]
["bitfinex","ETHUSD",1761337832966,0.1328,3942.9,3942.6,2.536356]
["bitfinex","ETHUSD",1761337833165,0.1328,3942.9,3942.3,0.002]
["bitfinex","ETHUSD",1761337833166,0.46486149,3942.8,3942.3,0.002]
["bitfinex","ETHUSD",1761337833376,0.46486149,3942.8,3942.4,2.53648471]
["bitfinex","ETHUSD",1761337833597,0.1328,3942.7,3942.5,2.5364462]
["bitfinex","ETHUSD",1761337833996,0.1328,3942.7,3942.3,0.002]
["bitfinex","ETHUSD",1761337834185,0.1328,3942.7,3942.3,2.53857737]
["bitfinex","ETHUSD",1761337834386,0.1328,3942.7,3942.5,2.53641975]
["bitfinex","ETHUSD",1761337834699,0.1328,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761337834903,0.64414764,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761337835073,0.64414764,3942.7,3942.5,2.53644303]
["bitfinex","ETHUSD",1761337835272,0.1328,3942.6,3942.5,2.53644303]
["bitfinex","ETHUSD",1761337841026,0.51134764,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761337841191,0.1282,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761337841684,0.261,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761337843019,0.1338,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761337844038,0.1338,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761337851639,0.1338,3942.9,3942.7,2.53632833]
["bitfinex","ETHUSD",1761337851809,0.001,3942.9,3942.7,2.53632833]
["bitfinex","ETHUSD",1761337852014,0.001,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761337852628,0.1338,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761337853029,0.4801,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761337855316,0.4801,3942.9,3942.6,2.53635306]
["bitfinex","ETHUSD",1761337855634,0.1328,3942.8,3942.7,2.53629091]
["bitfinex","ETHUSD",1761337856197,0.3473,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761337856198,0.001,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761337856547,0.1338,3942.9,3942.6,2.5363973]
["bitfinex","ETHUSD",1761337856908,0.1338,3942.9,3942.5,2.53845229]
["bitfinex","ETHUSD",1761337857416,0.1338,3942.9,3942.6,2.53638425]
["bitfinex","ETHUSD",1761337857932,0.1338,3942.9,3942.7,2.5363145]
["bitfinex","ETHUSD",1761337858318,0.1338,3942.9,3942.5,0.002]
["bitfinex","ETHUSD",1761337858515,0.1338,3942.9,3942.5,2.53845733]
["bitfinex","ETHUSD",1761337858750,0.1338,3942.9,3942.7,2.53628238]
["bitfinex","ETHUSD",1761337858961,0.1338,3942.9,3942.5,0.002]
["bitfinex","ETHUSD",1761337859169,0.1338,3942.9,3942.6,2.53637623]
["bitfinex","ETHUSD",1761337859741,0.1338,3942.9,3942.7,2.53632638]
["bitfinex","ETHUSD",1761337859942,0.6229,3942.9,3942.5,0.002]
["bitfinex","ETHUSD",1761337860266,0.6229,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761337860473,0.4901,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761337861048,0.623,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761337861360,0.623,3942.9,3942.7,2.53631658]
["bitfinex","ETHUSD",1761337861542,0.1329,3942.8,3942.7,2.53631658]
["bitfinex","ETHUSD",1761337861966,0.5153,3942.8,3942.5,0.002]
["bitfinex","ETHUSD",1761337862168,4.51581495,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1761337862406,4.0915973,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761337862667,4.2244973,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761337863973,1.6881,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761337864272,2.96946924,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761337865883,10.68628419,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761337866381,10.81348419,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761337866782,6.29766924,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761337866982,8.83406654,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761337871985,1.54146924,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761337872193,4.74246924,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761337872557,7.27886654,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761337873658,9.21374654,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761337875649,6.01274654,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761337875853,9.21374654,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761337876294,6.01274654,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761337876471,9.21374654,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761337876986,3.04340597,3942.4,3942.1,0.002]
["bitfinex","ETHUSD",1761337877160,4.598799,3942.1,3940.3,0.002]
["bitfinex","ETHUSD",1761337877367,7.79986335,3942.0,3940.3,0.002]
["bitfinex","ETHUSD",1761337877586,7.93276335,3942.0,3940.3,0.002]
["bitfinex","ETHUSD",1761337877791,9.62389261,3942.0,3940.3,0.002]
["bitfinex","ETHUSD",1761337878188,9.62389261,3942.0,3940.3,2.53986686]
["bitfinex","ETHUSD",1761337878390,9.62389261,3942.0,3940.3,2.53987472]
["bitfinex","ETHUSD",1761337878580,9.62389261,3942.0,3940.3,2.53983084]
["bitfinex","ETHUSD",1761337878777,9.62389261,3942.0,3940.3,0.002]
["bitfinex","ETHUSD",1761337879153,4.59892771,3941.9,3940.3,0.002]
["bitfinex","ETHUSD",1761337879496,4.59918516,3941.5,3940.3,0.002]
["bitfinex","ETHUSD",1761337879655,9.07869707,3941.5,3940.3,0.002]
["bitfinex","ETHUSD",1761337879862,9.22569707,3941.5,3940.3,0.002]
["bitfinex","ETHUSD",1761337881863,2.53781341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761337882062,3.201,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761337882281,0.154,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761337882486,3.356,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761337882785,1.5552,3941.2,3940.3,0.002]
["bitfinex","ETHUSD",1761337882989,1.5552,3940.8,3940.3,0.002]
["bitfinex","ETHUSD",1761337883186,3.202,3940.7,3940.3,0.002]
["bitfinex","ETHUSD",1761337883387,3.356,3940.7,3940.3,0.002]
["bitfinex","ETHUSD",1761337883561,1.18764931,3940.6,3940.3,0.002]
["bitfinex","ETHUSD",1761337883761,0.1272,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761337883972,3.3292,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761337884667,3.202,3940.4,3940.3,2.98922646]
["bitfinex","ETHUSD",1761337884868,1.5552,3941.2,3940.3,0.4514]
["bitfinex","ETHUSD",1761337884869,1.7092,3941.2,3940.3,0.4514]
["bitfinex","ETHUSD",1761337885076,0.1272,3940.8,3940.4,0.4494]
["bitfinex","ETHUSD",1761337885261,3.202,3940.7,3940.4,0.4494]
["bitfinex","ETHUSD",1761337886099,0.1272,3940.6,3940.3,0.002]
["bitfinex","ETHUSD",1761337886302,0.1272,3940.6,3940.4,2.53780422]
["bitfinex","ETHUSD",1761337886604,0.1272,3940.6,3940.4,2.53781341]
["bitfinex","ETHUSD",1761337886891,0.1272,3940.6,3940.4,0.4494]
["bitfinex","ETHUSD",1761337887394,0.1272,3940.6,3940.3,0.002]
["bitfinex","ETHUSD",1761337888994,0.2812,3940.6,3940.3,0.002]
["bitfinex","ETHUSD",1761337890271,3.202,3940.5,3940.3,0.002]
["bitfinex","ETHUSD",1761337890596,3.202,3940.5,3940.3,2.53986325]
["bitfinex","ETHUSD",1761337891008,3.202,3940.5,3940.3,0.4514]
["bitfinex","ETHUSD",1761337891302,3.202,3940.5,3940.3,2.98921594]
["bitfinex","ETHUSD",1761337891497,3.202,3940.5,3940.3,0.002]
["bitfinex","ETHUSD",1761337891697,3.202,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761337892402,3.202,3940.4,3940.3,0.4514]
["bitfinex","ETHUSD",1761337893777,3.202,3940.4,3940.3,2.98927782]
["bitfinex","ETHUSD",1761337894001,0.1272,3940.5,3940.3,0.002]
["bitfinex","ETHUSD",1761337894200,3.202,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761337895201,3.202,3940.4,3940.3,2.53987782]
["bitfinex","ETHUSD",1761337895404,3.202,3940.4,3940.3,2.98927782]
["bitfinex","ETHUSD",1761337896986,0.1272,3940.5,3940.3,2.98927782]
["bitfinex","ETHUSD",1761337897193,2.53746699,3941.0,3940.3,0.002]
["bitfinex","ETHUSD",1761337897527,0.001,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1761337897690,0.001,3941.5,3941.4,2.56254122]
["bitfinex","ETHUSD",1761337898017,0.001,3941.5,3941.4,3.00616953]
["bitfinex","ETHUSD",1761337898321,0.001,3941.5,3941.4,3.58305132]
["bitfinex","ETHUSD",1761337899825,0.001,3941.5,3941.3,0.2254]
["bitfinex","ETHUSD",1761337900036,0.001,3941.5,3941.4,0.469]
["bitfinex","ETHUSD",1761337900813,0.001,3941.5,3941.4,3.00616953]
["bitfinex","ETHUSD",1761337902019,0.001,3941.5,3941.4,0.469]
["bitfinex","ETHUSD",1761337902238,0.001,3941.5,3941.0,3.00642233]
["bitfinex","ETHUSD",1761337902390,3.203,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1761337902831,3.203,3941.5,3941.4,0.469]
["bitfinex","ETHUSD",1761337903200,3.203,3941.5,3941.3,2.53722566]
["bitfinex","ETHUSD",1761337903402,3.203,3941.5,3941.3,3.00622566]
["bitfinex","ETHUSD",1761337903695,3.203,3941.5,3940.7,0.64170749]
["bitfinex","ETHUSD",1761337903898,3.203,3941.5,3940.7,1.11070749]
["bitfinex","ETHUSD",1761337904099,3.3662,3941.5,3940.9,2.53746475]
["bitfinex","ETHUSD",1761337904305,3.3662,3941.5,3940.8,2.5375482]
["bitfinex","ETHUSD",1761337904696,3.3662,3941.5,3940.9,2.53748279]
["bitfinex","ETHUSD",1761337905158,3.203,3941.5,3940.9,2.53748279]
["bitfinex","ETHUSD",1761337905296,0.1632,3941.4,3940.9,2.53748279]
["bitfinex","ETHUSD",1761337905900,0.1632,3941.4,3940.6,3.00662757]
["bitfinex","ETHUSD",1761337905901,0.1632,3941.4,3940.8,2.53753479]
["bitfinex","ETHUSD",1761337906805,0.1632,3941.4,3940.9,2.53747705]
["bitfinex","ETHUSD",1761337907464,0.2904,3941.4,3940.9,2.66467235]
["bitfinex","ETHUSD",1761337907638,0.1272,3941.4,3941.0,3.00642704]
["bitfinex","ETHUSD",1761337908333,0.1272,3941.4,3941.0,2.53742704]
["bitfinex","ETHUSD",1761337908736,0.1272,3941.4,3941.1,2.53735639]
["bitfinex","ETHUSD",1761337909552,0.1272,3941.4,3940.9,0.1272]
["bitfinex","ETHUSD",1761337909770,0.2904,3941.4,3940.9,0.1272]
["bitfinex","ETHUSD",1761337910120,0.1632,3941.3,3940.9,0.1272]
["bitfinex","ETHUSD",1761337911056,0.1632,3941.3,3940.9,2.66466804]
["bitfinex","ETHUSD",1761337911356,0.1632,3941.3,3940.9,0.1272]
["bitfinex","ETHUSD",1761337911858,0.1632,3941.3,3940.6,2.66486289]
["bitfinex","ETHUSD",1761337911859,0.1272,3941.1,3940.6,2.66486289]
["bitfinex","ETHUSD",1761337912034,3.202,3941.0,3940.6,2.66486289]
["bitfinex","ETHUSD",1761337912232,3.202,3941.0,3940.6,0.1272]
["bitfinex","ETHUSD",1761337912556,3.202,3941.0,3940.8,2.53749403]
["bitfinex","ETHUSD",1761337913176,0.1632,3940.9,3940.3,0.002]
["bitfinex","ETHUSD",1761337913323,5.42529313,3940.6,3940.3,0.002]
["bitfinex","ETHUSD",1761337913643,3.202,3940.5,3940.3,0.002]
["bitfinex","ETHUSD",1761337913817,3.41661137,3940.8,3940.3,0.002]
["bitfinex","ETHUSD",1761337914022,3.202,3940.7,3940.3,0.002]
["bitfinex","ETHUSD",1761337914322,3.202,3940.6,3940.4,2.53776641]
["bitfinex","ETHUSD",1761337914536,2.53738334,3941.1,3940.4,2.53776641]
["bitfinex","ETHUSD",1761337914537,3.202,3940.5,3940.4,2.53776641]
["bitfinex","ETHUSD",1761337914749,3.202,3940.5,3940.3,3.0088293]
["bitfinex","ETHUSD",1761337915016,0.41693566,3941.1,3940.3,3.0088293]
["bitfinex","ETHUSD",1761337915017,1.5552,3940.8,3940.3,0.471]
["bitfinex","ETHUSD",1761337915221,3.202,3940.7,3940.3,0.471]
["bitfinex","ETHUSD",1761337915930,3.202,3940.7,3940.3,3.00887619]
["bitfinex","ETHUSD",1761337916267,3.202,3940.7,3940.3,0.471]
["bitfinex","ETHUSD",1761337917023,3.202,3940.7,3940.3,3.00887391]
["bitfinex","ETHUSD",1761337917338,3.202,3940.7,3940.3,3.00885307]
["bitfinex","ETHUSD",1761337919451,0.25373566,3941.1,3940.3,3.00885307]
["bitfinex","ETHUSD",1761337919452,0.25373566,3941.1,3940.3,0.002]
["bitfinex","ETHUSD",1761337919656,1.126,3941.0,3940.5,2.53774901]
["bitfinex","ETHUSD",1761337919831,1.126,3940.9,3940.5,2.53774901]
["bitfinex","ETHUSD",1761337920433,1.2892,3940.9,3940.5,2.53774901]
["bitfinex","ETHUSD",1761337921168,1.126,3940.9,3940.6,2.53768433]
["bitfinex","ETHUSD",1761337921373,2.5371773,3941.4,3940.8,2.53754495]
["bitfinex","ETHUSD",1761337921555,3.45581718,3941.3,3940.6,2.53768461]
["bitfinex","ETHUSD",1761337921734,3.45581718,3941.3,3940.7,2.53762021]
["bitfinex","ETHUSD",1761337922066,1.5552,3941.2,3940.7,2.53762021]
["bitfinex","ETHUSD",1761337922248,1.5552,3941.2,3940.8,2.53754787]
["bitfinex","ETHUSD",1761337922944,1.5552,3941.2,3940.9,2.53748964]
["bitfinex","ETHUSD",1761337923146,1.5552,3941.2,3940.8,2.53753956]
["bitfinex","ETHUSD",1761337923670,0.34748994,3941.2,3940.7,0.1272]
["bitfinex","ETHUSD",1761337923847,3.202,3941.1,3940.8,2.97695582]
["bitfinex","ETHUSD",1761337924049,3.202,3941.1,3940.9,0.4394]
["bitfinex","ETHUSD",1761337924239,3.202,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1761337924440,3.202,3941.1,3941.0,2.97682704]
["bitfinex","ETHUSD",1761337926136,0.001,3941.4,3941.3,2.5372339]
["bitfinex","ETHUSD",1761337936230,0.001,3941.4,3941.3,2.6644339]
["bitfinex","ETHUSD",1761337939169,0.001,3941.4,3941.3,3.1019339]
["bitfinex","ETHUSD",1761337939568,0.001,3941.4,3941.3,2.6644339]
["bitfinex","ETHUSD",1761337940166,0.001,3941.4,3941.3,2.6664339]
["bitfinex","ETHUSD",1761337944829,0.001,3941.4,3941.3,3.1039339]
["bitfinex","ETHUSD",1761337945282,0.001,3941.4,3941.3,2.6664339]
["bitfinex","ETHUSD",1761337946170,0.001,3941.4,3941.3,3.1039339]
["bitfinex","ETHUSD",1761337946594,0.001,3941.4,3941.3,2.6664339]
["bitfinex","ETHUSD",1761337947293,0.001,3941.4,3941.3,3.58984492]
["bitfinex","ETHUSD",1761337947601,0.001,3941.4,3941.3,4.45369056]
["bitfinex","ETHUSD",1761337948596,0.001,3941.4,3941.3,5.36009963]
["bitfinex","ETHUSD",1761337949202,0.001,3941.4,3941.3,4.96057056]
["bitfinex","ETHUSD",1761337950101,0.001,3941.4,3941.3,4.19855259]
["bitfinex","ETHUSD",1761337950619,0.001,3941.4,3941.3,5.75375259]
["bitfinex","ETHUSD",1761337950908,0.001,3941.9,3941.8,9.12117717]
["bitfinex","ETHUSD",1761337950909,1e-08,3941.9,3941.8,9.12117717]
["bitfinex","ETHUSD",1761337951119,1e-08,3941.9,3941.8,13.22835896]
["bitfinex","ETHUSD",1761337951407,1e-08,3941.9,3941.8,14.58344404]
["bitfinex","ETHUSD",1761337953217,1e-08,3941.9,3941.8,13.22835896]
["bitfinex","ETHUSD",1761337953830,1e-08,3941.9,3941.8,14.58344404]
["bitfinex","ETHUSD",1761337954322,1e-08,3941.9,3941.8,13.22835896]
["bitfinex","ETHUSD",1761337957000,1e-08,3941.9,3941.8,13.32992859]
["bitfinex","ETHUSD",1761337957194,1e-08,3941.9,3941.8,14.68148343]
["bitfinex","ETHUSD",1761337957619,1e-08,3941.9,3941.8,18.52148343]
["bitfinex","ETHUSD",1761337958296,1e-08,3941.9,3941.8,17.16992859]
["bitfinex","ETHUSD",1761337959204,1e-08,3941.9,3941.8,18.52172649]
["bitfinex","ETHUSD",1761337960729,1e-08,3941.9,3941.8,18.64892649]
["bitfinex","ETHUSD",1761337962220,1e-08,3941.9,3941.8,17.29712859]
["bitfinex","ETHUSD",1761337962938,1e-08,3941.9,3941.8,13.57348134]
["bitfinex","ETHUSD",1761337963622,1e-08,3941.9,3941.8,9.73348134]
["bitfinex","ETHUSD",1761337965339,1e-08,3941.9,3941.8,9.22660134]
["bitfinex","ETHUSD",1761337970258,1e-08,3941.9,3941.8,8.32549386]
["bitfinex","ETHUSD",1761337970441,1e-08,3941.9,3941.8,8.32449386]
["bitfinex","ETHUSD",1761337973438,1e-08,3941.9,3941.8,8.32649386]
["bitfinex","ETHUSD",1761337974260,1e-08,3941.9,3941.8,9.67829176]
["bitfinex","ETHUSD",1761337974836,1e-08,3941.9,3941.8,9.55109176]
["bitfinex","ETHUSD",1761337975036,1e-08,3941.9,3941.8,8.19929386]
["bitfinex","ETHUSD",1761337976255,1e-08,3941.9,3941.8,7.76179386]
["bitfinex","ETHUSD",1761337978449,1e-08,3941.9,3941.8,8.21929386]
["bitfinex","ETHUSD",1761337978673,1e-08,3941.9,3941.8,7.76179386]
["bitfinex","ETHUSD",1761337980177,1e-08,3941.9,3941.8,4.56279386]
["bitfinex","ETHUSD",1761337980380,1e-08,3941.9,3941.8,7.76179386]
["bitfinex","ETHUSD",1761337980743,1e-08,3941.9,3941.8,8.21929386]
["bitfinex","ETHUSD",1761337981144,1e-08,3941.9,3941.8,10.02826795]
["bitfinex","ETHUSD",1761337983075,1e-08,3941.9,3941.8,6.20659386]
["bitfinex","ETHUSD",1761337983277,0.38060001,3941.9,3941.8,2.53891207]
["bitfinex","ETHUSD",1761337983895,0.38060001,3941.9,3941.8,3.22032087]
["bitfinex","ETHUSD",1761337984088,0.38060001,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761337984289,0.38060001,3941.9,3941.8,2.53891207]
["bitfinex","ETHUSD",1761337984994,0.38060001,3941.9,3941.8,2.66611207]
["bitfinex","ETHUSD",1761337991635,0.38060001,3941.9,3941.8,2.53891207]
["bitfinex","ETHUSD",1761337994332,0.38060001,3941.9,3941.8,2.66611207]
["bitfinex","ETHUSD",1761337996044,1e-08,3941.9,3941.8,2.66611207]
["bitfinex","ETHUSD",1761337997247,0.14690001,3941.9,3941.8,2.66611207]
["bitfinex","ETHUSD",1761337997907,1e-08,3941.9,3941.8,2.66611207]
["bitfinex","ETHUSD",1761337998944,1e-08,3941.9,3941.8,3.12091207]
["bitfinex","ETHUSD",1761337999422,1e-08,3941.9,3941.8,2.66611207]
["bitfinex","ETHUSD",1761338001210,1e-08,3941.9,3941.8,3.12091207]
["bitfinex","ETHUSD",1761338001414,1e-08,3941.9,3941.8,2.66611207]
["bitfinex","ETHUSD",1761338002030,1e-08,3941.9,3941.8,3.12091207]
["bitfinex","ETHUSD",1761338003118,1e-08,3941.9,3941.8,4.02932702]
["bitfinex","ETHUSD",1761338004553,1e-08,3941.9,3941.8,3.62779207]
["bitfinex","ETHUSD",1761338005353,1e-08,3941.9,3941.8,4.99015441]
["bitfinex","ETHUSD",1761338007655,1e-08,3941.9,3941.8,3.62779207]
["bitfinex","ETHUSD",1761338009358,1e-08,3941.9,3941.8,4.99015441]
["bitfinex","ETHUSD",1761338009539,1e-08,3941.9,3941.8,3.62779207]
["bitfinex","ETHUSD",1761338013052,1e-08,3941.9,3941.8,4.99015441]
["bitfinex","ETHUSD",1761338013443,1e-08,3941.9,3941.8,3.62779207]
["bitfinex","ETHUSD",1761338014864,1e-08,3941.9,3941.8,3.17299207]
["bitfinex","ETHUSD",1761338015044,1e-08,3941.9,3941.8,3.57210804]
["bitfinex","ETHUSD",1761338015045,0.23390001,3941.9,3941.8,3.57210804]
["bitfinex","ETHUSD",1761338015244,0.23390001,3941.9,3941.8,2.66611207]
["bitfinex","ETHUSD",1761338015245,0.38080001,3941.9,3941.8,2.66611207]
["bitfinex","ETHUSD",1761338016155,0.38080001,3941.9,3941.8,3.34575074]
["bitfinex","ETHUSD",1761338016947,0.38080001,3941.9,3941.8,0.80883867]
["bitfinex","ETHUSD",1761338017172,0.38080001,3941.9,3941.8,0.1292]
["bitfinex","ETHUSD",1761338017760,0.38080001,3941.9,3941.8,2.66611207]
["bitfinex","ETHUSD",1761338040585,5.13400001,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761338040910,6.18999799,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761338041113,8.7268457,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761338041613,3.04398516,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338041784,10.024165,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338041984,11.44187404,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338045625,14.64087404,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338048822,13.74091921,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338050506,13.86811921,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338058245,10.66911921,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338058445,13.86811921,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338060362,7.62513405,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338060542,13.36123921,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338065230,13.21433921,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338065447,13.36123921,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338066038,7.47823405,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338066266,0.1272,3941.5,3941.4,2.97846953]
["bitfinex","ETHUSD",1761338066468,3.199,3941.5,3941.4,2.97846953]
["bitfinex","ETHUSD",1761338068175,3.199,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338068176,9.27922501,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338068372,11.97293017,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338068556,13.424021,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338074045,13.930901,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338078173,14.058101,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338080282,14.15975736,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338087578,10.96075736,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338087795,14.15875736,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338090704,10.80415736,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338091002,11.94253017,3941.5,3941.4,0.4428]
["bitfinex","ETHUSD",1761338091198,9.40542501,3941.5,3941.4,0.4428]
["bitfinex","ETHUSD",1761338091572,6.20742501,3941.5,3941.4,0.4428]
["bitfinex","ETHUSD",1761338091892,9.40542501,3941.5,3941.4,0.4428]
["bitfinex","ETHUSD",1761338093077,11.94253017,3941.5,3941.4,0.4428]
["bitfinex","ETHUSD",1761338093301,10.19258603,3941.5,3941.4,0.4428]
["bitfinex","ETHUSD",1761338093494,13.39058603,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338097004,6.08022501,3941.5,3941.4,0.4428]
["bitfinex","ETHUSD",1761338097205,4.8804,3941.5,3941.4,0.4428]
["bitfinex","ETHUSD",1761338098983,0.1272,3941.5,3941.4,0.4428]
["bitfinex","ETHUSD",1761338099305,3.198,3941.5,3941.4,0.4428]
["bitfinex","ETHUSD",1761338099680,3.198,3941.5,3941.4,2.97996953]
["bitfinex","ETHUSD",1761338100311,3.198,3941.5,3941.4,0.4428]
["bitfinex","ETHUSD",1761338101680,3.198,3941.5,3941.4,2.97996953]
["bitfinex","ETHUSD",1761338101896,0.001,3941.8,3941.5,2.5370687]
["bitfinex","ETHUSD",1761338102105,4.7532,3941.7,3941.5,2.98256472]
["bitfinex","ETHUSD",1761338102288,1.5552,3941.6,3941.5,2.53706472]
["bitfinex","ETHUSD",1761338102707,3.198,3941.7,3941.4,2.53914616]
["bitfinex","ETHUSD",1761338102926,3.198,3941.7,3941.5,0.4455]
["bitfinex","ETHUSD",1761338103523,0.001,3941.8,3941.5,0.4455]
["bitfinex","ETHUSD",1761338103725,3.198,3941.7,3941.5,0.4455]
["bitfinex","ETHUSD",1761338103911,3.198,3941.7,3941.5,2.98256408]
["bitfinex","ETHUSD",1761338104609,0.001,3941.8,3941.6,0.4455]
["bitfinex","ETHUSD",1761338104810,3.198,3941.7,3941.6,0.4455]
["bitfinex","ETHUSD",1761338106202,3.198,3941.7,3941.6,2.98254079]
["bitfinex","ETHUSD",1761338108634,3.198,3941.7,3941.6,0.4455]
["bitfinex","ETHUSD",1761338109703,4.7532,3941.7,3941.6,2.98254079]
["bitfinex","ETHUSD",1761338110115,4.7532,3941.7,3941.6,0.4455]
["bitfinex","ETHUSD",1761338110321,4.7532,3941.7,3941.6,2.98254079]
["bitfinex","ETHUSD",1761338112016,3.198,3941.7,3941.6,2.98254079]
["bitfinex","ETHUSD",1761338112413,0.001,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761338112719,3.198,3941.8,3941.7,2.98677643]
["bitfinex","ETHUSD",1761338118934,0.001,3941.8,3941.7,2.98677643]
["bitfinex","ETHUSD",1761338119158,3.198,3941.8,3941.7,2.98677643]
["bitfinex","ETHUSD",1761338119552,3.198,3941.8,3941.4,0.002]
["bitfinex","ETHUSD",1761338119754,3.198,3941.8,3941.4,0.4518]
["bitfinex","ETHUSD",1761338120237,3.198,3941.8,3941.4,2.98895458]
["bitfinex","ETHUSD",1761338120446,3.198,3941.8,3941.5,0.4498]
["bitfinex","ETHUSD",1761338121131,3.198,3941.8,3941.5,2.98689036]
["bitfinex","ETHUSD",1761338121526,3.198,3941.8,3941.6,2.53698317]
["bitfinex","ETHUSD",1761338121744,3.198,3941.8,3941.5,0.4498]
["bitfinex","ETHUSD",1761338122056,3.198,3941.8,3941.5,2.98688649]
["bitfinex","ETHUSD",1761338122753,3.198,3941.8,3941.5,0.4498]
["bitfinex","ETHUSD",1761338123529,3.198,3941.8,3941.5,2.98689116]
["bitfinex","ETHUSD",1761338126330,3.198,3941.8,3941.5,0.4498]
["bitfinex","ETHUSD",1761338135342,3.198,3941.8,3941.4,3.42853091]
["bitfinex","ETHUSD",1761338135568,3.198,3941.8,3941.4,3.87833091]
["bitfinex","ETHUSD",1761338136152,3.198,3941.8,3941.4,3.42853091]
["bitfinex","ETHUSD",1761338136455,3.198,3941.8,3941.4,3.87833091]
["bitfinex","ETHUSD",1761338138487,3.198,3941.8,3941.5,2.53705073]
["bitfinex","ETHUSD",1761338138690,3.198,3941.8,3941.6,2.53702547]
["bitfinex","ETHUSD",1761338138892,3.198,3941.8,3941.5,3.00979531]
["bitfinex","ETHUSD",1761338139252,3.198,3941.8,3941.5,0.4727]
["bitfinex","ETHUSD",1761338139894,3.198,3941.8,3941.4,3.42850089]
["bitfinex","ETHUSD",1761338140195,3.198,3941.8,3941.4,3.90120089]
["bitfinex","ETHUSD",1761338140346,3.198,3941.8,3941.5,2.53709662]
["bitfinex","ETHUSD",1761338140563,3.198,3941.8,3941.5,3.00979662]
["bitfinex","ETHUSD",1761338143201,3.198,3941.8,3941.5,2.53709977]
["bitfinex","ETHUSD",1761338143693,3.198,3941.8,3941.5,3.00979977]
["bitfinex","ETHUSD",1761338143891,3.198,3941.8,3941.5,0.4727]
["bitfinex","ETHUSD",1761338144470,3.198,3941.8,3941.4,3.42852445]
["bitfinex","ETHUSD",1761338144971,3.198,3941.8,3941.4,1.36406704]
["bitfinex","ETHUSD",1761338145224,3.198,3941.8,3941.4,3.90121887]
["bitfinex","ETHUSD",1761338145505,3.198,3941.8,3941.5,2.53710207]
["bitfinex","ETHUSD",1761338146297,3.198,3941.8,3941.5,3.00980207]
["bitfinex","ETHUSD",1761338146498,3.198,3941.8,3941.4,3.42853627]
["bitfinex","ETHUSD",1761338146797,3.198,3941.8,3941.4,0.002]
["bitfinex","ETHUSD",1761338147017,0.86246215,3941.7,3941.4,0.002]
["bitfinex","ETHUSD",1761338147170,1.02806215,3941.7,3941.4,0.002]
["bitfinex","ETHUSD",1761338147499,0.1656,3941.6,3941.4,0.002]
["bitfinex","ETHUSD",1761338147695,3.196,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338148106,8.91542145,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338148309,10.1685162,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338150798,14.26082136,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338152297,14.76770136,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338152498,14.64050136,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338152702,14.74215824,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338153508,8.4005162,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338153709,11.5965162,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338153921,14.13362136,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338154818,14.64050136,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338158928,14.74215617,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338162421,14.86935617,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338170830,13.96806589,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338172348,11.16370592,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338172520,13.70081108,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338173219,11.94083633,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338173422,11.94083633,3941.5,3941.4,0.46]
["bitfinex","ETHUSD",1761338174345,8.74483633,3941.5,3941.4,0.46]
["bitfinex","ETHUSD",1761338174551,11.94083633,3941.5,3941.4,0.46]
["bitfinex","ETHUSD",1761338175533,8.74483633,3941.5,3941.4,0.46]
["bitfinex","ETHUSD",1761338175843,11.94083633,3941.5,3941.4,0.46]
["bitfinex","ETHUSD",1761338176338,11.94083633,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338176926,11.93946256,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338177950,12.76556471,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338179858,10.22845955,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338180226,12.76556471,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338180427,10.22845955,3941.5,3941.4,0.46]
["bitfinex","ETHUSD",1761338180654,9.4023574,3941.5,3941.4,0.46]
["bitfinex","ETHUSD",1761338180852,11.93846256,3941.5,3941.4,0.46]
["bitfinex","ETHUSD",1761338181727,6.2063574,3941.5,3941.4,0.46]
["bitfinex","ETHUSD",1761338181935,9.4013574,3941.5,3941.4,0.46]
["bitfinex","ETHUSD",1761338183230,11.93846256,3941.5,3941.4,0.46]
["bitfinex","ETHUSD",1761338184431,9.4013574,3941.5,3941.4,0.46]
["bitfinex","ETHUSD",1761338185464,11.93846256,3941.5,3941.4,0.46]
["bitfinex","ETHUSD",1761338185963,9.4013574,3941.5,3941.4,0.46]
["bitfinex","ETHUSD",1761338186540,1.6824,3941.5,3941.4,0.46]
["bitfinex","ETHUSD",1761338186746,4.7502,3941.5,3941.4,0.46]
["bitfinex","ETHUSD",1761338187340,1.5552,3941.5,3941.4,0.46]
["bitfinex","ETHUSD",1761338187545,1.5552,3941.5,3941.4,0.62125104]
["bitfinex","ETHUSD",1761338187546,3.195,3941.5,3941.4,0.62125104]
["bitfinex","ETHUSD",1761338187761,3.195,3941.5,3941.4,3.92061666]
["bitfinex","ETHUSD",1761338190448,1.5552,3941.7,3941.5,2.5370629]
["bitfinex","ETHUSD",1761338190654,4.7502,3941.6,3941.5,2.99510516]
["bitfinex","ETHUSD",1761338190862,4.7502,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1761338191263,4.7502,3941.6,3941.5,2.99510516]
["bitfinex","ETHUSD",1761338194379,1.5552,3941.6,3941.5,2.99510516]
["bitfinex","ETHUSD",1761338194584,4.7502,3941.6,3941.5,2.99510516]
["bitfinex","ETHUSD",1761338195884,4.7502,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1761338196087,4.7502,3941.6,3941.5,2.99510516]
["bitfinex","ETHUSD",1761338196889,1.5552,3941.6,3941.5,2.99510516]
["bitfinex","ETHUSD",1761338197092,4.7502,3941.6,3941.5,2.99510516]
["bitfinex","ETHUSD",1761338199300,4.7502,3941.6,3941.5,0.458]
["bitfinex","ETHUSD",1761338202492,4.7502,3941.6,3941.4,0.002]
["bitfinex","ETHUSD",1761338202882,4.7502,3941.6,3941.5,0.4378]
["bitfinex","ETHUSD",1761338205407,4.7502,3941.6,3941.5,0.4398]
["bitfinex","ETHUSD",1761338205810,4.7492,3941.6,3941.5,2.97690516]
["bitfinex","ETHUSD",1761338209422,1.5552,3941.6,3941.5,2.97690516]
["bitfinex","ETHUSD",1761338209724,1.5552,3941.6,3941.5,3.74484293]
["bitfinex","ETHUSD",1761338209725,3.194,3941.6,3941.5,3.74484293]
["bitfinex","ETHUSD",1761338209895,3.194,3941.6,3941.5,4.50697512]
["bitfinex","ETHUSD",1761338210089,3.195,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761338210596,3.195,3941.8,3941.7,2.97477643]
["bitfinex","ETHUSD",1761338211525,3.195,3941.8,3941.7,3.39044747]
["bitfinex","ETHUSD",1761338213998,3.195,3941.8,3941.7,0.4378]
["bitfinex","ETHUSD",1761338214205,3.195,3941.8,3941.5,0.89133219]
["bitfinex","ETHUSD",1761338214732,3.195,3941.8,3941.5,3.42841718]
["bitfinex","ETHUSD",1761338215300,3.195,3941.8,3941.5,0.89133219]
["bitfinex","ETHUSD",1761338215512,3.195,3941.8,3941.5,3.42842982]
["bitfinex","ETHUSD",1761338216105,7.7189574,3941.8,3941.5,0.1292]
["bitfinex","ETHUSD",1761338216333,1.7223,3941.7,3941.5,0.002]
["bitfinex","ETHUSD",1761338216508,1.6824,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1761338216713,1.8495,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1761338219216,1.6824,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1761338219738,7.57954079,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1761338219908,6.6089862,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1761338220241,9.14602699,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1761338225636,6.6089862,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1761338226649,9.14602699,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1761338231554,6.6089862,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1761338233153,9.14602699,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1761338233859,6.6089862,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1761338235487,6.4418862,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1761338236657,6.6089862,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1761338237255,1.5552,3941.6,3941.5,2.53910516]
["bitfinex","ETHUSD",1761338237460,3.193,3941.7,3941.5,2.96839809]
["bitfinex","ETHUSD",1761338237791,3.193,3941.7,3941.6,2.96634079]
["bitfinex","ETHUSD",1761338240375,0.1282,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761338240582,3.194,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761338240781,3.194,3941.8,3941.7,2.96627643]
["bitfinex","ETHUSD",1761338242199,3.194,3941.8,3941.7,0.4293]
["bitfinex","ETHUSD",1761338243667,3.194,3941.8,3941.7,2.96627643]
["bitfinex","ETHUSD",1761338244295,3.194,3941.8,3941.7,0.4293]
["bitfinex","ETHUSD",1761338252012,3.194,3941.8,3941.6,2.5370187]
["bitfinex","ETHUSD",1761338252222,3.194,3941.8,3941.6,2.9663187]
["bitfinex","ETHUSD",1761338253091,3.194,3941.8,3941.7,2.96627643]
["bitfinex","ETHUSD",1761338253092,0.001,3941.8,3941.7,2.96627643]
["bitfinex","ETHUSD",1761338253293,3.193,3941.8,3941.7,3.51701308]
["bitfinex","ETHUSD",1761338253914,3.193,3941.8,3941.7,2.96627643]
["bitfinex","ETHUSD",1761338256717,3.193,3941.8,3941.7,0.4293]
["bitfinex","ETHUSD",1761338259530,3.193,3941.8,3941.7,2.96627643]
["bitfinex","ETHUSD",1761338260401,3.193,3941.8,3941.7,0.4293]
["bitfinex","ETHUSD",1761338261941,3.193,3941.8,3941.7,2.96627643]
["bitfinex","ETHUSD",1761338264007,3.193,3941.8,3941.7,0.4293]
["bitfinex","ETHUSD",1761338264328,3.193,3941.8,3941.6,0.1292]
["bitfinex","ETHUSD",1761338264548,3.193,3941.8,3941.6,0.5947]
["bitfinex","ETHUSD",1761338265253,3.193,3941.8,3941.6,0.1292]
["bitfinex","ETHUSD",1761338265413,3.3605,3941.8,3941.6,0.1292]
["bitfinex","ETHUSD",1761338267323,3.193,3941.8,3941.6,0.1292]
["bitfinex","ETHUSD",1761338269956,3.193,3941.8,3941.6,2.66622902]
["bitfinex","ETHUSD",1761338270158,3.193,3941.8,3941.6,0.002]
["bitfinex","ETHUSD",1761338272525,3.193,3941.8,3941.6,2.53902929]
["bitfinex","ETHUSD",1761338272732,3.193,3941.8,3941.6,0.002]
["bitfinex","ETHUSD",1761338273665,3.193,3941.8,3941.6,2.5390339]
["bitfinex","ETHUSD",1761338274872,0.001,3941.8,3941.6,2.5390339]
["bitfinex","ETHUSD",1761338275044,0.001,3941.8,3941.7,3.00247643]
["bitfinex","ETHUSD",1761338275446,3.193,3941.8,3941.7,3.00247643]
["bitfinex","ETHUSD",1761338276756,3.193,3941.8,3941.7,0.4655]
["bitfinex","ETHUSD",1761338277182,3.193,3941.8,3941.7,3.00247643]
["bitfinex","ETHUSD",1761338277471,3.193,3941.8,3941.6,0.002]
["bitfinex","ETHUSD",1761338277639,3.193,3941.8,3941.7,0.4356]
["bitfinex","ETHUSD",1761338278262,3.193,3941.8,3941.6,2.53900274]
["bitfinex","ETHUSD",1761338278462,3.193,3941.8,3941.6,2.97460274]
["bitfinex","ETHUSD",1761338279170,0.001,3941.8,3941.6,2.97460274]
["bitfinex","ETHUSD",1761338279336,3.192,3941.7,3941.6,2.97460274]
["bitfinex","ETHUSD",1761338281454,3.191,3941.7,3941.6,2.97460274]
["bitfinex","ETHUSD",1761338282548,0.001,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761338282754,0.001,3941.8,3941.7,2.97257643]
["bitfinex","ETHUSD",1761338283594,0.001,3941.8,3941.7,3.68118815]
["bitfinex","ETHUSD",1761338283754,0.001,3941.8,3941.7,5.12438955]
["bitfinex","ETHUSD",1761338284380,0.001,3941.8,3941.7,4.44323322]
["bitfinex","ETHUSD",1761338285073,0.001,3941.8,3941.7,0.76204507]
["bitfinex","ETHUSD",1761338285074,0.1685,3941.8,3941.7,0.76204507]
["bitfinex","ETHUSD",1761338285300,0.1685,3941.8,3941.6,0.002]
["bitfinex","ETHUSD",1761338285301,0.001,3941.8,3941.6,0.002]
["bitfinex","ETHUSD",1761338285503,0.169,3941.8,3941.6,0.002]
["bitfinex","ETHUSD",1761338286114,5.5975179,3941.8,3941.6,0.002]
["bitfinex","ETHUSD",1761338286314,5.38588848,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761338286527,5.55388848,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761338286823,5.93356848,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761338287207,10.02763869,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1761338287381,13.38663869,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1761338287702,15.3706982,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1761338290915,12.1796982,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1761338291112,15.3706982,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1761338291314,15.3716982,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1761338292318,12.1806982,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1761338292494,15.3726982,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1761338292810,14.46915429,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1761338294901,14.57081297,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1761338296821,14.69801297,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1761338303734,4.59918516,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761338303908,6.58705399,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1761338304112,12.44348789,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1761338304454,4.59937828,3941.2,3939.9,0.002]
["bitfinex","ETHUSD",1761338304629,4.76737828,3941.2,3939.9,0.002]
["bitfinex","ETHUSD",1761338304938,6.95581203,3941.2,3939.9,0.002]
["bitfinex","ETHUSD",1761338305097,7.05748803,3941.2,3939.9,0.002]
["bitfinex","ETHUSD",1761338305503,0.2218,3940.8,3939.9,0.002]
["bitfinex","ETHUSD",1761338305736,9.1247386,3940.6,3939.9,0.002]
["bitfinex","ETHUSD",1761338305943,11.3386062,3940.6,3939.9,0.002]
["bitfinex","ETHUSD",1761338306141,11.73599745,3940.6,3939.9,0.002]
["bitfinex","ETHUSD",1761338306646,3.04469341,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761338306809,7.91909341,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761338307011,8.08759341,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761338307244,10.08793652,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761338308451,10.97536518,3940.4,3939.9,0.002]
["bitfinex","ETHUSD",1761338309846,10.97536518,3940.4,3940.1,0.002]
["bitfinex","ETHUSD",1761338310048,10.46848518,3940.4,3940.1,0.002]
["bitfinex","ETHUSD",1761338310823,3.04482223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761338311028,9.25219622,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761338311246,11.38004436,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761338311918,15.90501835,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761338312551,2.53836208,3939.6,3939.1,1.625]
["bitfinex","ETHUSD",1761338312749,9.1256405,3939.2,3939.1,1.625]
["bitfinex","ETHUSD",1761338312959,12.4448405,3939.2,3939.1,1.625]
["bitfinex","ETHUSD",1761338313253,13.96007031,3939.2,3939.1,1.625]
["bitfinex","ETHUSD",1761338313748,13.45319031,3939.2,3939.1,1.625]
["bitfinex","ETHUSD",1761338313938,13.96007031,3939.2,3939.1,1.625]
["bitfinex","ETHUSD",1761338314347,14.12907031,3939.2,3939.1,1.625]
["bitfinex","ETHUSD",1761338314741,10.93707031,3939.2,3939.1,1.625]
["bitfinex","ETHUSD",1761338314941,14.13007031,3939.2,3939.1,1.625]
["bitfinex","ETHUSD",1761338320554,10.76807031,3939.2,3939.1,1.625]
["bitfinex","ETHUSD",1761338320863,4.22098651,3939.2,3939.1,1.625]
["bitfinex","ETHUSD",1761338321071,11.9389605,3939.2,3939.1,2.0688]
["bitfinex","ETHUSD",1761338321270,12.4458405,3939.2,3939.1,1.625]
["bitfinex","ETHUSD",1761338322185,12.6148405,3939.2,3939.1,1.625]
["bitfinex","ETHUSD",1761338322374,10.01572853,3939.2,3939.1,1.625]
["bitfinex","ETHUSD",1761338322546,15.10314715,3939.2,3939.1,1.625]
["bitfinex","ETHUSD",1761338323644,14.34025912,3939.2,3939.1,1.625]
["bitfinex","ETHUSD",1761338323844,15.10314715,3939.2,3939.1,1.625]
["bitfinex","ETHUSD",1761338324963,15.27214715,3939.2,3939.1,1.625]
["bitfinex","ETHUSD",1761338325164,11.91014715,3939.2,3939.1,1.625]
["bitfinex","ETHUSD",1761338325372,15.10314715,3939.2,3939.1,1.625]
["bitfinex","ETHUSD",1761338326148,15.27214715,3939.2,3939.1,1.625]
["bitfinex","ETHUSD",1761338327163,15.27214715,3939.2,3939.1,1.627]
["bitfinex","ETHUSD",1761338331677,21.66214715,3939.2,3939.1,1.627]
["bitfinex","ETHUSD",1761338337546,13.65087229,3938.8,3938.7,0.002]
["bitfinex","ETHUSD",1761338337831,9.12615616,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761338338025,12.32015616,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761338338210,13.59883048,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761338339044,18.12380447,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761338339319,20.19008739,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761338339691,15.6651134,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761338339888,15.2767134,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761338340313,15.2767134,3938.4,3938.3,0.4639]
["bitfinex","ETHUSD",1761338340726,15.2767134,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761338341037,7.92238217,3938.4,3938.3,0.4639]
["bitfinex","ETHUSD",1761338341407,4.72838217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761338341610,12.61585616,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761338342121,13.37893048,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761338342314,15.4232234,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761338343715,10.89824941,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761338344027,9.96667509,3938.4,3938.3,0.4639]
["bitfinex","ETHUSD",1761338344214,7.92238217,3938.4,3938.3,0.4639]
["bitfinex","ETHUSD",1761338344595,4.72838217,3938.4,3938.3,0.4639]
["bitfinex","ETHUSD",1761338344947,7.92238217,3938.4,3938.3,0.4639]
["bitfinex","ETHUSD",1761338345447,7.92238217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761338345625,7.92238217,3938.4,3938.3,0.4639]
["bitfinex","ETHUSD",1761338347435,12.44735616,3938.4,3938.3,0.4639]
["bitfinex","ETHUSD",1761338347936,7.92238217,3938.4,3938.3,0.4639]
["bitfinex","ETHUSD",1761338348332,4.72838217,3938.4,3938.3,0.4639]
["bitfinex","ETHUSD",1761338348495,7.92238217,3938.4,3938.3,0.4639]
["bitfinex","ETHUSD",1761338352206,9.42102026,3938.4,3938.3,0.4639]
["bitfinex","ETHUSD",1761338352410,9.42102026,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761338352643,9.42102026,3938.4,3938.3,0.4713]
["bitfinex","ETHUSD",1761338353326,7.92238217,3938.4,3938.3,0.4713]
["bitfinex","ETHUSD",1761338356139,7.92238217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761338356843,7.92238217,3938.4,3938.3,0.4713]
["bitfinex","ETHUSD",1761338358255,7.92238217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761338359460,7.92238217,3938.4,3938.3,0.4713]
["bitfinex","ETHUSD",1761338359864,7.92238217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761338360367,0.1272,3938.4,3938.3,0.4713]
["bitfinex","ETHUSD",1761338360667,7.41550217,3938.4,3938.3,0.4713]
["bitfinex","ETHUSD",1761338360969,4.8764,3938.4,3938.3,0.4713]
["bitfinex","ETHUSD",1761338361126,7.41550217,3938.4,3938.3,0.4713]
["bitfinex","ETHUSD",1761338364841,4.72838217,3938.4,3938.3,0.4713]
["bitfinex","ETHUSD",1761338365046,5.38328,3938.4,3938.3,0.4713]
["bitfinex","ETHUSD",1761338365242,7.92238217,3938.4,3938.3,0.4713]
["bitfinex","ETHUSD",1761338368547,4.8764,3938.2,3938.1,1.0661]
["bitfinex","ETHUSD",1761338369561,4.8764,3938.2,3938.1,1.5354]
["bitfinex","ETHUSD",1761338370454,0.1272,3938.2,3938.1,1.5354]
["bitfinex","ETHUSD",1761338370659,3.3212,3938.2,3938.1,1.5354]
["bitfinex","ETHUSD",1761338371285,3.194,3938.2,3938.1,1.5354]
["bitfinex","ETHUSD",1761338371450,1.5552,3938.2,3938.1,1.5354]
["bitfinex","ETHUSD",1761338371781,0.001,3938.7,3938.3,2.53911321]
["bitfinex","ETHUSD",1761338372082,1.5552,3938.5,3938.3,2.53916539]
["bitfinex","ETHUSD",1761338372247,1.5552,3938.5,3938.4,0.4693]
["bitfinex","ETHUSD",1761338372443,1.5552,3938.5,3938.4,3.00840217]
["bitfinex","ETHUSD",1761338373066,3.194,3938.5,3938.4,3.00840217]
["bitfinex","ETHUSD",1761338373582,4.7492,3938.5,3938.4,3.00840217]
["bitfinex","ETHUSD",1761338374263,4.7492,3938.5,3938.4,0.4693]
["bitfinex","ETHUSD",1761338375081,4.7492,3938.5,3938.4,3.58085286]
["bitfinex","ETHUSD",1761338376387,4.7492,3938.5,3938.4,0.4693]
["bitfinex","ETHUSD",1761338376959,1.5552,3938.5,3938.4,0.4693]
["bitfinex","ETHUSD",1761338377160,4.7492,3938.5,3938.4,0.4693]
["bitfinex","ETHUSD",1761338384862,1.5552,3938.4,3938.3,0.1292]
["bitfinex","ETHUSD",1761338385299,1.5552,3938.4,3938.3,0.5779]
["bitfinex","ETHUSD",1761338385991,4.7482,3938.4,3938.3,0.5779]
["bitfinex","ETHUSD",1761338386799,0.001,3938.7,3938.3,0.5779]
["bitfinex","ETHUSD",1761338387102,1.5552,3938.5,3938.4,0.4487]
["bitfinex","ETHUSD",1761338389297,1.5552,3938.5,3938.4,2.98780217]
["bitfinex","ETHUSD",1761338390090,0.001,3938.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1761338390279,3.194,3938.7,3938.6,2.66617323]
["bitfinex","ETHUSD",1761338390875,3.194,3938.7,3938.6,3.11487323]
["bitfinex","ETHUSD",1761338391177,3.194,3938.7,3938.6,3.87759834]
["bitfinex","ETHUSD",1761338393285,0.001,3938.7,3938.6,3.87759834]
["bitfinex","ETHUSD",1761338393490,0.001,3938.7,3938.6,4.18550644]
["bitfinex","ETHUSD",1761338396678,0.001,3938.7,3938.6,4.21089617]
["bitfinex","ETHUSD",1761338396902,0.001,3938.7,3938.6,4.18550644]
["bitfinex","ETHUSD",1761338398312,0.001,3938.7,3938.6,7.37850644]
["bitfinex","ETHUSD",1761338407128,0.001,3938.7,3938.6,8.05966277]
["bitfinex","ETHUSD",1761338407328,0.001,3938.7,3938.6,13.49696387]
["bitfinex","ETHUSD",1761338407534,0.001,3938.7,3938.6,13.72180351]
["bitfinex","ETHUSD",1761338410328,0.001,3938.7,3938.6,12.81580754]
["bitfinex","ETHUSD",1761338412632,0.001,3938.7,3938.6,13.72180351]
["bitfinex","ETHUSD",1761338414829,0.001,3938.7,3938.6,12.81880754]
["bitfinex","ETHUSD",1761338415037,0.001,3938.7,3938.6,7.38150644]
["bitfinex","ETHUSD",1761338416706,0.001,3938.7,3938.6,11.90813455]
["bitfinex","ETHUSD",1761338419254,0.001,3938.7,3938.6,12.81413052]
["bitfinex","ETHUSD",1761338422460,0.001,3938.7,3938.6,13.46333455]
["bitfinex","ETHUSD",1761338424527,0.001,3938.7,3938.6,13.97021455]
["bitfinex","ETHUSD",1761338431574,0.001,3938.7,3938.6,17.81021455]
["bitfinex","ETHUSD",1761338436152,0.001,3939.7,3939.6,2.53832876]
["bitfinex","ETHUSD",1761338436349,0.001,3939.7,3939.6,10.38315687]
["bitfinex","ETHUSD",1761338436878,0.001,3939.7,3939.6,10.83485687]
["bitfinex","ETHUSD",1761338437678,0.001,3939.7,3939.6,12.19771446]
["bitfinex","ETHUSD",1761338437885,0.001,3939.7,3939.6,16.77952257]
["bitfinex","ETHUSD",1761338438087,0.001,3939.7,3939.6,17.72327308]
["bitfinex","ETHUSD",1761338438264,0.001,3939.7,3939.6,17.95597308]
["bitfinex","ETHUSD",1761338443569,0.001,3939.7,3939.6,17.51247308]
["bitfinex","ETHUSD",1761338443772,0.001,3939.7,3939.6,17.95597308]
["bitfinex","ETHUSD",1761338447598,0.001,3939.7,3939.6,21.79597308]
["bitfinex","ETHUSD",1761338450585,0.001,3939.7,3939.6,21.35247308]
["bitfinex","ETHUSD",1761338451672,0.001,3939.7,3939.6,16.08626497]
["bitfinex","ETHUSD",1761338451873,0.4398,3939.7,3939.6,17.44761698]
["bitfinex","ETHUSD",1761338452207,0.4398,3939.7,3939.6,16.08626497]
["bitfinex","ETHUSD",1761338453610,0.4398,3939.7,3939.6,12.24626497]
["bitfinex","ETHUSD",1761338454609,0.4398,3939.7,3939.6,11.93835687]
["bitfinex","ETHUSD",1761338455602,0.4398,3939.7,3939.6,13.30030908]
["bitfinex","ETHUSD",1761338457022,0.4398,3939.7,3939.6,11.74510908]
["bitfinex","ETHUSD",1761338457232,0.4398,3939.7,3939.6,10.38315687]
["bitfinex","ETHUSD",1761338458203,0.4398,3939.7,3939.6,11.74510908]
["bitfinex","ETHUSD",1761338458906,0.4398,3939.7,3939.6,10.38315687]
["bitfinex","ETHUSD",1761338459685,0.4398,3939.7,3939.6,5.85652876]
["bitfinex","ETHUSD",1761338460013,0.4398,3939.7,3939.6,6.76523687]
["bitfinex","ETHUSD",1761338462012,0.001,3939.7,3939.6,10.38315687]
["bitfinex","ETHUSD",1761338464512,0.001,3939.7,3939.6,14.90978498]
["bitfinex","ETHUSD",1761338464726,0.001,3939.7,3939.6,10.82045687]
["bitfinex","ETHUSD",1761338464926,0.001,3939.7,3939.6,21.24916498]
["bitfinex","ETHUSD",1761338465116,0.001,3939.7,3939.6,23.06630843]
["bitfinex","ETHUSD",1761338465431,0.001,3939.7,3939.6,23.16793457]
["bitfinex","ETHUSD",1761338466637,0.001,3939.7,3939.6,23.06630843]
["bitfinex","ETHUSD",1761338467135,0.001,3939.7,3939.6,21.24916498]
["bitfinex","ETHUSD",1761338468708,0.001,3939.7,3939.6,23.0681157]
["bitfinex","ETHUSD",1761338470430,0.001,3939.7,3939.6,15.77835687]
["bitfinex","ETHUSD",1761338470813,0.2161,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761338471214,0.2161,3939.9,3939.8,2.6653999]
["bitfinex","ETHUSD",1761338471725,0.001,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1761338472039,0.001,3940.1,3940.0,10.25469917]
["bitfinex","ETHUSD",1761338472207,0.001,3940.1,3940.0,10.38189917]
["bitfinex","ETHUSD",1761338478847,0.001,3940.1,3940.0,5.85527106]
["bitfinex","ETHUSD",1761338505483,0.001,3940.1,3940.0,2.66527106]
["bitfinex","ETHUSD",1761338505675,0.001,3940.1,3940.0,5.85427106]
["bitfinex","ETHUSD",1761338512094,0.001,3940.1,3940.0,6.31767106]
["bitfinex","ETHUSD",1761338515273,0.001,3940.1,3940.0,8.13662178]
["bitfinex","ETHUSD",1761338515489,0.001,3940.1,3940.0,6.31767106]
["bitfinex","ETHUSD",1761338515686,0.001,3940.1,3940.0,6.53947106]
["bitfinex","ETHUSD",1761338519471,0.001,3940.1,3940.0,6.53647106]
["bitfinex","ETHUSD",1761338520071,0.001,3940.1,3940.0,6.07607106]
["bitfinex","ETHUSD",1761338521125,0.001,3940.1,3940.0,6.53647106]
["bitfinex","ETHUSD",1761338521787,0.001,3940.1,3940.0,6.07607106]
["bitfinex","ETHUSD",1761338522007,0.177,3940.1,3940.0,5.85427106]
["bitfinex","ETHUSD",1761338525630,0.001,3940.1,3940.0,5.85427106]
["bitfinex","ETHUSD",1761338527099,0.001,3940.1,3940.0,6.31467106]
["bitfinex","ETHUSD",1761338527305,0.001,3940.1,3940.0,5.85427106]
["bitfinex","ETHUSD",1761338529996,0.001,3940.1,3940.0,6.07607106]
["bitfinex","ETHUSD",1761338539031,0.177,3940.1,3940.0,6.07607106]
["bitfinex","ETHUSD",1761338541739,0.177,3940.1,3940.0,10.59897442]
["bitfinex","ETHUSD",1761338544040,0.001,3940.1,3940.0,10.59897442]
["bitfinex","ETHUSD",1761338544250,0.001,3940.1,3940.0,11.06947442]
["bitfinex","ETHUSD",1761338545142,0.001,3940.1,3940.0,10.59897442]
["bitfinex","ETHUSD",1761338545436,0.001,3940.1,3940.0,11.06947442]
["bitfinex","ETHUSD",1761338546136,0.001,3940.1,3940.0,12.88842514]
["bitfinex","ETHUSD",1761338546334,0.001,3940.1,3940.0,11.06947442]
["bitfinex","ETHUSD",1761338552853,0.001,3940.1,3940.0,12.88842514]
["bitfinex","ETHUSD",1761338553992,0.001,3940.1,3940.0,11.06947442]
["bitfinex","ETHUSD",1761338554275,0.001,3940.1,3940.0,10.59897442]
["bitfinex","ETHUSD",1761338561801,0.001,3940.1,3940.0,11.03207442]
["bitfinex","ETHUSD",1761338561970,0.001,3940.1,3940.0,10.59897442]
["bitfinex","ETHUSD",1761338572625,0.001,3940.1,3940.0,6.07607106]
["bitfinex","ETHUSD",1761338572785,0.177,3940.1,3940.0,10.59897442]
["bitfinex","ETHUSD",1761338583430,0.177,3940.1,3940.0,10.54897442]
["bitfinex","ETHUSD",1761338585114,0.001,3940.1,3940.0,10.54897442]
["bitfinex","ETHUSD",1761338585515,0.001,3940.1,3940.0,6.02607106]
["bitfinex","ETHUSD",1761338585831,0.177,3940.1,3940.0,10.54897442]
["bitfinex","ETHUSD",1761338586332,0.001,3940.1,3940.0,10.54897442]
["bitfinex","ETHUSD",1761338590155,0.001,3940.1,3940.0,10.99717442]
["bitfinex","ETHUSD",1761338591233,0.001,3940.1,3940.0,10.54897442]
["bitfinex","ETHUSD",1761338591557,0.001,3940.1,3940.0,10.99717442]
["bitfinex","ETHUSD",1761338593837,0.001,3940.1,3940.0,12.81612514]
["bitfinex","ETHUSD",1761338596264,0.001,3940.1,3940.0,10.99717442]
["bitfinex","ETHUSD",1761338597245,0.001,3940.1,3940.0,10.99917442]
["bitfinex","ETHUSD",1761338598334,0.001,3940.1,3940.0,10.55097442]
["bitfinex","ETHUSD",1761338602654,0.001,3940.1,3940.0,6.02807106]
["bitfinex","ETHUSD",1761338602854,0.001,3940.1,3940.0,11.4550733]
["bitfinex","ETHUSD",1761338603848,0.177,3940.1,3940.0,5.80627106]
["bitfinex","ETHUSD",1761338610877,0.177,3940.1,3940.0,7.1705939]
["bitfinex","ETHUSD",1761338611200,0.177,3940.1,3940.0,5.80627106]
["bitfinex","ETHUSD",1761338614195,0.177,3940.1,3940.0,6.71547914]
["bitfinex","ETHUSD",1761338615591,0.001,3940.1,3940.0,6.71547914]
["bitfinex","ETHUSD",1761338615902,0.001,3940.1,3940.0,5.80627106]
["bitfinex","ETHUSD",1761338618112,0.177,3940.1,3940.0,5.80627106]
["bitfinex","ETHUSD",1761338620213,0.001,3940.1,3940.0,5.80627106]
["bitfinex","ETHUSD",1761338623026,0.177,3940.1,3940.0,5.80627106]
["bitfinex","ETHUSD",1761338626020,0.177,3940.1,3940.0,6.7146409]
["bitfinex","ETHUSD",1761338627528,0.001,3940.1,3940.0,8.3626733]
["bitfinex","ETHUSD",1761338627729,0.001,3940.1,3940.0,8.5844733]
["bitfinex","ETHUSD",1761338630638,0.001,3941.8,3941.5,2.53710516]
["bitfinex","ETHUSD",1761338630841,0.3966,3941.8,3941.5,5.72410516]
["bitfinex","ETHUSD",1761338631012,0.1715,3941.6,3941.5,5.72410516]
["bitfinex","ETHUSD",1761338632511,0.001,3941.6,3941.5,5.72410516]
["bitfinex","ETHUSD",1761338633627,0.1715,3941.6,3941.5,5.72410516]
["bitfinex","ETHUSD",1761338637433,0.1715,3941.6,3941.5,5.85130516]
["bitfinex","ETHUSD",1761338643567,0.1715,3941.6,3941.5,0.1272]
["bitfinex","ETHUSD",1761338644160,0.1715,3941.6,3941.0,3.186]
["bitfinex","ETHUSD",1761338644161,5.59850224,3941.6,3941.1,0.1272]
["bitfinex","ETHUSD",1761338644463,0.57267022,3941.5,3941.1,2.66451777]
["bitfinex","ETHUSD",1761338644674,0.74317022,3941.5,3941.2,2.53729704]
["bitfinex","ETHUSD",1761338644854,0.57267022,3941.5,3941.2,2.53729704]
["bitfinex","ETHUSD",1761338645064,0.1705,3941.4,3941.1,2.6645462]
["bitfinex","ETHUSD",1761338645570,0.1705,3941.4,3941.1,0.1272]
["bitfinex","ETHUSD",1761338645747,0.65963725,3941.3,3941.1,2.66455644]
["bitfinex","ETHUSD",1761338646137,0.1705,3941.2,3941.1,2.66455644]
["bitfinex","ETHUSD",1761338646840,0.1705,3941.2,3941.1,2.66456266]
["bitfinex","ETHUSD",1761338647739,0.1705,3941.2,3941.1,0.1272]
["bitfinex","ETHUSD",1761338648275,0.1705,3941.2,3940.9,0.1272]
["bitfinex","ETHUSD",1761338648432,0.56765201,3941.1,3940.9,0.1272]
["bitfinex","ETHUSD",1761338648869,0.1796,3941.0,3940.9,0.1272]
["bitfinex","ETHUSD",1761338649184,0.1796,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761338649532,0.1796,3941.0,3940.9,2.53949143]
["bitfinex","ETHUSD",1761338649735,0.1796,3941.0,3940.9,2.66669143]
["bitfinex","ETHUSD",1761338650388,0.2182,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1761338650877,0.3978,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1761338655306,0.1282,3941.6,3941.4,2.53716432]
["bitfinex","ETHUSD",1761338655598,0.3956,3941.5,3941.4,2.53716432]
["bitfinex","ETHUSD",1761338655810,0.3956,3941.5,3941.3,2.53721044]
["bitfinex","ETHUSD",1761338657872,0.3956,3941.5,3941.3,2.53722918]
["bitfinex","ETHUSD",1761338661804,0.3956,3941.5,3940.9,0.002]
["bitfinex","ETHUSD",1761338661974,0.3956,3941.5,3941.0,2.66460724]
["bitfinex","ETHUSD",1761338662309,0.001,3941.6,3941.0,3.187]
["bitfinex","ETHUSD",1761338662470,0.1806,3941.6,3941.4,2.53711271]
["bitfinex","ETHUSD",1761338662673,0.1806,3941.6,3941.4,2.53715837]
["bitfinex","ETHUSD",1761338663276,0.1806,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1761338672003,0.001,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1761338676235,0.001,3941.6,3941.5,2.99140516]
["bitfinex","ETHUSD",1761338676527,0.001,3941.6,3941.5,3.11860516]
["bitfinex","ETHUSD",1761338696592,0.001,3941.6,3941.5,2.66430516]
["bitfinex","ETHUSD",1761338699867,0.001,3941.6,3941.5,3.09840516]
["bitfinex","ETHUSD",1761338700066,0.001,3941.6,3941.5,2.66430516]
["bitfinex","ETHUSD",1761338701209,0.001,3941.6,3941.5,3.09840516]
["bitfinex","ETHUSD",1761338701523,0.001,3941.6,3941.5,3.77929324]
["bitfinex","ETHUSD",1761338703201,0.001,3941.6,3941.5,3.77928208]
["bitfinex","ETHUSD",1761338703521,0.001,3941.6,3941.5,3.09840516]
["bitfinex","ETHUSD",1761338703710,0.001,3941.6,3941.5,4.46018132]
["bitfinex","ETHUSD",1761338704091,0.001,3941.6,3941.5,4.48555237]
["bitfinex","ETHUSD",1761338704292,0.001,3941.6,3941.5,3.09840516]
["bitfinex","ETHUSD",1761338704707,0.001,3941.6,3941.5,3.2253626]
["bitfinex","ETHUSD",1761338704900,0.001,3941.6,3941.5,3.19999155]
["bitfinex","ETHUSD",1761338705089,0.001,3941.6,3941.5,3.2253626]
["bitfinex","ETHUSD",1761338705512,0.001,3941.6,3941.5,3.19999155]
["bitfinex","ETHUSD",1761338705729,0.001,3941.6,3941.5,3.2253626]
["bitfinex","ETHUSD",1761338705931,0.001,3941.6,3941.5,3.19999155]
["bitfinex","ETHUSD",1761338706302,0.001,3941.6,3941.5,8.59519155]
["bitfinex","ETHUSD",1761338706804,0.001,3941.6,3941.5,9.10207155]
["bitfinex","ETHUSD",1761338713208,0.001,3941.6,3941.5,10.45801114]
["bitfinex","ETHUSD",1761338715126,0.001,3941.6,3941.5,10.02391114]
["bitfinex","ETHUSD",1761338715328,0.001,3941.6,3941.5,12.68349625]
["bitfinex","ETHUSD",1761338715536,0.001,3941.6,3941.5,12.58190986]
["bitfinex","ETHUSD",1761338716915,0.001,3941.6,3941.5,13.48560432]
["bitfinex","ETHUSD",1761338717944,0.001,3941.6,3941.5,8.09040432]
["bitfinex","ETHUSD",1761338718454,0.001,3941.6,3941.5,3.56799962]
["bitfinex","ETHUSD",1761338718625,0.1956,3941.6,3941.5,2.66430516]
["bitfinex","ETHUSD",1761338719431,0.001,3941.6,3941.5,2.66430516]
["bitfinex","ETHUSD",1761338719931,0.1956,3941.6,3941.5,2.66430516]
["bitfinex","ETHUSD",1761338720755,0.1956,3941.6,3941.5,3.34244446]
["bitfinex","ETHUSD",1761338721260,0.001,3941.6,3941.5,3.34244446]
["bitfinex","ETHUSD",1761338722148,0.1956,3941.6,3941.5,3.34244446]
["bitfinex","ETHUSD",1761338722322,0.1956,3941.6,3941.5,7.86484916]
["bitfinex","ETHUSD",1761338722673,0.1956,3941.6,3940.8,4.5224047]
["bitfinex","ETHUSD",1761338722674,0.1956,3941.6,3940.7,0.6781393]
["bitfinex","ETHUSD",1761338722967,0.1956,3941.6,3940.5,0.6801393]
["bitfinex","ETHUSD",1761338723167,0.42887838,3941.5,3941.0,2.53741571]
["bitfinex","ETHUSD",1761338723470,0.42887838,3941.5,3940.5,0.002]
["bitfinex","ETHUSD",1761338723471,2.53729869,3941.2,3940.5,0.002]
["bitfinex","ETHUSD",1761338723951,0.1946,3941.1,3940.5,0.002]
["bitfinex","ETHUSD",1761338724273,0.1946,3941.1,3940.5,2.53974345]
["bitfinex","ETHUSD",1761338724444,0.1946,3941.1,3940.5,2.53974383]
["bitfinex","ETHUSD",1761338724770,0.1946,3941.1,3940.7,2.53757094]
["bitfinex","ETHUSD",1761338726365,0.1946,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1761338726558,0.1946,3941.1,3940.9,2.53947855]
["bitfinex","ETHUSD",1761338727470,0.1946,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1761338729151,0.001,3941.6,3941.4,2.53711725]
["bitfinex","ETHUSD",1761338729362,0.001,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1761338729959,0.1956,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1761338730359,0.001,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1761338731343,0.1956,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1761338732543,0.1956,3941.6,3941.5,2.66430516]
["bitfinex","ETHUSD",1761338741497,0.001,3941.6,3941.5,2.66430516]
["bitfinex","ETHUSD",1761338742191,0.1956,3941.6,3941.5,2.66430516]
["bitfinex","ETHUSD",1761338744371,0.001,3941.6,3941.5,2.66430516]
["bitfinex","ETHUSD",1761338745012,0.001,3941.6,3941.5,3.11490516]
["bitfinex","ETHUSD",1761338745211,0.001,3941.6,3941.5,3.79304446]
["bitfinex","ETHUSD",1761338745505,0.001,3941.6,3941.5,3.11490516]
["bitfinex","ETHUSD",1761338746506,0.001,3941.6,3941.5,4.01859962]
["bitfinex","ETHUSD",1761338747714,0.001,3941.6,3941.5,4.52547962]
["bitfinex","ETHUSD",1761338748479,0.001,3941.6,3941.5,5.17698516]
["bitfinex","ETHUSD",1761338748679,0.001,3941.6,3941.5,6.53292475]
["bitfinex","ETHUSD",1761338748873,0.001,3942.0,3941.5,6.53292475]
["bitfinex","ETHUSD",1761338748874,1e-08,3942.0,3941.9,2.53684771]
["bitfinex","ETHUSD",1761338749109,1e-08,3942.0,3941.9,11.15670945]
["bitfinex","ETHUSD",1761338749279,1e-08,3942.0,3941.9,11.73450945]
["bitfinex","ETHUSD",1761338752311,1e-08,3942.0,3941.9,13.28970945]
["bitfinex","ETHUSD",1761338752608,1e-08,3942.0,3941.9,14.1939171]
["bitfinex","ETHUSD",1761338753189,1e-08,3942.0,3941.9,13.28970945]
["bitfinex","ETHUSD",1761338754818,1e-08,3942.0,3941.9,13.79658945]
["bitfinex","ETHUSD",1761338755016,1e-08,3942.4,3942.3,3.04347031]
["bitfinex","ETHUSD",1761338755313,1e-08,3942.4,3942.3,13.25693753]
["bitfinex","ETHUSD",1761338755613,1e-08,3942.4,3942.3,13.70753753]
["bitfinex","ETHUSD",1761338756900,1e-08,3942.4,3942.3,13.03045742]
["bitfinex","ETHUSD",1761338757396,1e-08,3942.4,3942.3,14.58565742]
["bitfinex","ETHUSD",1761338759086,1e-08,3942.4,3942.3,15.48986507]
["bitfinex","ETHUSD",1761338759287,1e-08,3942.4,3942.3,18.42565742]
["bitfinex","ETHUSD",1761338759516,1e-08,3942.4,3942.3,19.32986507]
["bitfinex","ETHUSD",1761338759823,1e-08,3942.4,3942.3,8.48981568]
["bitfinex","ETHUSD",1761338759990,1e-08,3942.4,3942.3,12.14671568]
["bitfinex","ETHUSD",1761338760186,1e-08,3942.4,3942.3,12.82265141]
["bitfinex","ETHUSD",1761338760497,1e-08,3942.4,3942.3,12.35775141]
["bitfinex","ETHUSD",1761338761103,0.16870001,3942.4,3942.3,10.12661568]
["bitfinex","ETHUSD",1761338761608,1e-08,3942.4,3942.3,10.12661568]
["bitfinex","ETHUSD",1761338765135,1e-08,3942.4,3942.3,12.14671568]
["bitfinex","ETHUSD",1761338765737,1e-08,3942.4,3942.3,12.65359568]
["bitfinex","ETHUSD",1761338766541,0.001,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1761338766706,0.001,3943.2,3943.1,11.15693741]
["bitfinex","ETHUSD",1761338766901,0.001,3943.2,3943.1,11.62183741]
["bitfinex","ETHUSD",1761338768520,0.001,3943.2,3943.1,11.15693741]
["bitfinex","ETHUSD",1761338769354,0.001,3943.2,3943.1,11.60653741]
["bitfinex","ETHUSD",1761338769651,0.001,3943.2,3943.1,12.16456278]
["bitfinex","ETHUSD",1761338769858,0.001,3943.2,3943.1,12.29176278]
["bitfinex","ETHUSD",1761338771855,0.001,3943.2,3943.1,11.84216278]
["bitfinex","ETHUSD",1761338773361,0.001,3943.2,3943.1,12.51807425]
["bitfinex","ETHUSD",1761338773962,0.1703,3943.2,3943.1,6.53218714]
["bitfinex","ETHUSD",1761338774146,0.1703,3943.2,3943.1,5.85627567]
["bitfinex","ETHUSD",1761338776831,0.1703,3943.2,3943.1,5.72907567]
["bitfinex","ETHUSD",1761338777159,0.1703,3943.2,3943.1,6.40498714]
["bitfinex","ETHUSD",1761338777160,0.001,3943.2,3943.1,6.40498714]
["bitfinex","ETHUSD",1761338777941,0.1703,3943.2,3943.1,6.40498714]
["bitfinex","ETHUSD",1761338780225,0.001,3943.2,3943.1,6.40498714]
["bitfinex","ETHUSD",1761338782173,0.001,3943.2,3943.1,5.72907567]
["bitfinex","ETHUSD",1761338784856,0.001,3943.2,3943.1,10.24518176]
["bitfinex","ETHUSD",1761338785369,0.001,3943.2,3943.1,10.69478176]
["bitfinex","ETHUSD",1761338785537,0.001,3943.2,3943.1,10.24518176]
["bitfinex","ETHUSD",1761338785929,0.001,3943.2,3943.1,10.69478176]
["bitfinex","ETHUSD",1761338786633,0.001,3943.2,3943.1,11.59599706]
["bitfinex","ETHUSD",1761338786847,0.001,3943.2,3943.1,16.23930315]
["bitfinex","ETHUSD",1761338787334,0.001,3943.2,3943.1,11.72319706]
["bitfinex","ETHUSD",1761338789672,0.001,3943.2,3943.1,16.23930315]
["bitfinex","ETHUSD",1761338791176,0.001,3943.2,3943.1,11.27359706]
["bitfinex","ETHUSD",1761338791474,0.1703,3943.2,3943.1,11.27359706]
["bitfinex","ETHUSD",1761338791661,0.001,3943.2,3943.1,11.27359706]
["bitfinex","ETHUSD",1761338793265,0.001,3943.2,3943.1,10.37238176]
["bitfinex","ETHUSD",1761338795575,0.001,3943.2,3943.1,10.82198176]
["bitfinex","ETHUSD",1761338795878,0.001,3943.2,3943.1,10.37238176]
["bitfinex","ETHUSD",1761338798485,0.001,3943.2,3943.1,10.80828176]
["bitfinex","ETHUSD",1761338799989,0.0912,3944.2,3944.0,4.51610609]
["bitfinex","ETHUSD",1761338800292,0.2649,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1761338800987,0.0912,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1761338801192,0.092,3944.5,3944.4,2.53522131]
["bitfinex","ETHUSD",1761338801689,0.2649,3944.5,3944.4,2.53522131]
["bitfinex","ETHUSD",1761338808010,0.2657,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761338808377,1.5552,3945.2,3944.6,4.51610609]
["bitfinex","ETHUSD",1761338808578,0.4512,3945.3,3945.1,2.53478382]
["bitfinex","ETHUSD",1761338808782,1.21266673,3945.7,3945.1,2.53478382]
["bitfinex","ETHUSD",1761338808981,1.5552,3945.6,3945.1,2.53478382]
["bitfinex","ETHUSD",1761338809182,0.48510724,3945.5,3945.0,2.53483946]
["bitfinex","ETHUSD",1761338809481,1.06270724,3945.5,3945.0,2.53483946]
["bitfinex","ETHUSD",1761338809680,1.06270724,3945.5,3944.9,7.17739925]
["bitfinex","ETHUSD",1761338809915,0.4512,3945.4,3944.9,7.17739925]
["bitfinex","ETHUSD",1761338810101,0.4512,3945.4,3944.9,0.1264]
["bitfinex","ETHUSD",1761338810301,0.51524292,3945.3,3944.9,0.1264]
["bitfinex","ETHUSD",1761338810812,2.98593752,3945.2,3944.9,0.1264]
["bitfinex","ETHUSD",1761338811020,4.60511488,3945.3,3944.4,2.53517928]
["bitfinex","ETHUSD",1761338811316,4.60511488,3945.3,3944.0,0.67932796]
["bitfinex","ETHUSD",1761338811317,2.53485424,3945.0,3944.5,0.1264]
["bitfinex","ETHUSD",1761338811732,2.9861642,3944.9,3944.5,0.1264]
["bitfinex","ETHUSD",1761338812031,0.56474184,3944.8,3944.4,0.1264]
["bitfinex","ETHUSD",1761338812187,0.4512,3944.8,3944.4,0.1264]
["bitfinex","ETHUSD",1761338812498,0.1909,3944.5,3944.4,0.1264]
["bitfinex","ETHUSD",1761338812686,0.1909,3944.5,3944.4,2.66163983]
["bitfinex","ETHUSD",1761338812882,0.2899,3944.5,3944.4,0.1264]
["bitfinex","ETHUSD",1761338813787,0.2899,3944.5,3944.4,2.66163983]
["bitfinex","ETHUSD",1761338814680,0.2899,3944.5,3943.8,3.2149279]
["bitfinex","ETHUSD",1761338815014,0.321,3944.4,3944.2,0.1264]
["bitfinex","ETHUSD",1761338815405,0.321,3944.4,3944.2,2.66176354]
["bitfinex","ETHUSD",1761338816082,0.321,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1761338816719,0.321,3944.4,3944.2,2.66171705]
["bitfinex","ETHUSD",1761338816884,0.321,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1761338819918,0.1909,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1761338820286,0.5119,3944.5,3944.4,2.66163983]
["bitfinex","ETHUSD",1761338820692,0.1909,3945.1,3944.5,2.53513089]
["bitfinex","ETHUSD",1761338820901,0.099,3945.0,3944.7,2.66140361]
["bitfinex","ETHUSD",1761338821586,0.099,3945.0,3944.8,2.53496318]
["bitfinex","ETHUSD",1761338823296,0.0999,3945.2,3944.9,4.51610609]
["bitfinex","ETHUSD",1761338823626,0.0999,3945.2,3945.1,2.53478953]
["bitfinex","ETHUSD",1761338823823,0.0999,3945.2,3945.1,2.66118953]
["bitfinex","ETHUSD",1761338824524,0.0999,3945.2,3945.1,2.66118999]
["bitfinex","ETHUSD",1761338825618,0.3228,3945.6,3945.4,2.53459725]
["bitfinex","ETHUSD",1761338825921,0.2229,3945.6,3945.4,2.53459725]
["bitfinex","ETHUSD",1761338826125,0.2229,3945.6,3945.3,2.66103646]
["bitfinex","ETHUSD",1761338826310,0.2238,3945.6,3945.4,0.1264]
["bitfinex","ETHUSD",1761338826713,0.2238,3945.6,3945.2,0.1264]
["bitfinex","ETHUSD",1761338827027,0.099,3945.4,3945.2,0.1264]
["bitfinex","ETHUSD",1761338829529,0.29954,3945.4,3945.2,0.1264]
["bitfinex","ETHUSD",1761338829930,0.2238,3945.6,3945.2,0.1264]
["bitfinex","ETHUSD",1761338829931,0.099,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1761338831328,0.099,3945.3,3945.0,0.1264]
["bitfinex","ETHUSD",1761338831329,0.099,3945.3,3945.1,2.53476742]
["bitfinex","ETHUSD",1761338831839,0.099,3945.3,3945.0,0.1264]
["bitfinex","ETHUSD",1761338832025,0.099,3945.3,3945.0,2.66124096]
["bitfinex","ETHUSD",1761338833419,0.61924,3945.3,3944.7,2.53499467]
["bitfinex","ETHUSD",1761338833622,0.61924,3945.3,3945.0,2.53479377]
["bitfinex","ETHUSD",1761338833844,0.001,3945.5,3945.2,7.0507828]
["bitfinex","ETHUSD",1761338834147,0.001,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1761338838337,0.001,3945.5,3945.4,2.98979725]
["bitfinex","ETHUSD",1761338839633,0.001,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1761338840123,0.001,3945.5,3945.4,2.98979725]
["bitfinex","ETHUSD",1761338842963,0.001,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1761338843842,0.001,3945.5,3945.4,2.66099725]
["bitfinex","ETHUSD",1761338844037,0.001,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1761338845262,0.1,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1761338846537,0.1,3945.5,3945.0,5.73385093]
["bitfinex","ETHUSD",1761338846737,0.1,3945.5,3945.3,2.534643]
["bitfinex","ETHUSD",1761338847734,0.1,3945.5,3944.6,3.21440398]
["bitfinex","ETHUSD",1761338847735,0.1,3945.5,3944.6,0.67932796]
["bitfinex","ETHUSD",1761338847949,0.1,3945.5,3945.2,2.53471829]
["bitfinex","ETHUSD",1761338849269,0.001,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1761338849479,0.1,3945.5,3944.8,0.67771365]
["bitfinex","ETHUSD",1761338849685,0.1,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1761338853868,0.1,3945.5,3944.8,0.67771365]
["bitfinex","ETHUSD",1761338854075,0.1,3945.5,3945.3,2.66101135]
["bitfinex","ETHUSD",1761338854679,0.1,3945.5,3945.3,2.66100678]
["bitfinex","ETHUSD",1761338855268,0.1,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1761338856907,0.1,3945.5,3945.3,2.66103777]
["bitfinex","ETHUSD",1761338857106,0.1,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1761338858985,0.001,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1761338860697,0.1,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1761338860939,2.53504702,3944.7,3944.1,0.002]
["bitfinex","ETHUSD",1761338861110,4.59744838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761338861701,8.00592884,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761338862701,4.79892884,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761338862897,8.00592884,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761338863096,9.62035795,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761338865898,3.37110957,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761338866217,4.86378046,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761338866598,4.96368046,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761338866823,1.65678046,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761338867026,4.96468046,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761338867699,7.50004884,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761338867910,9.06388142,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761338871044,9.19028142,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761338877347,9.09038142,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761338878153,9.19028142,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761338883161,3.34701304,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761338883461,4.98818046,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761338884271,7.52354884,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761338884860,7.62344884,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761338886446,4.8866,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761338886961,7.42196838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761338887162,8.95928269,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761338889171,9.24448269,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761338889533,8.95928269,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761338889748,5.85328269,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761338889950,9.05728269,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761338891250,9.56416269,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761338898977,9.66574986,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761338902278,6.46174986,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761338902486,9.66674986,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761338903960,6.36274986,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761338904266,8.95828269,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761338904480,9.46516269,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761338906281,5.75428269,3944.2,3944.1,0.4712]
["bitfinex","ETHUSD",1761338906497,5.75428269,3944.2,3944.1,0.7011]
["bitfinex","ETHUSD",1761338906498,4.8856,3944.2,3944.1,0.7011]
["bitfinex","ETHUSD",1761338906789,7.42096838,3944.2,3944.1,0.7011]
["bitfinex","ETHUSD",1761338907091,1.6816,3944.2,3944.1,0.7011]
["bitfinex","ETHUSD",1761338907392,4.8856,3944.2,3944.1,0.7011]
["bitfinex","ETHUSD",1761338908700,0.1264,3944.2,3944.1,0.7011]
["bitfinex","ETHUSD",1761338908896,3.3304,3944.2,3944.1,0.7011]
["bitfinex","ETHUSD",1761338909095,0.001,3944.3,3944.1,0.7011]
["bitfinex","ETHUSD",1761338909396,3.204,3944.2,3944.1,0.2319]
["bitfinex","ETHUSD",1761338910078,3.204,3944.2,3944.1,0.7011]
["bitfinex","ETHUSD",1761338912416,3.203,3944.2,3944.1,0.7011]
["bitfinex","ETHUSD",1761338918825,3.203,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761338923569,0.001,3944.7,3944.2,2.53536838]
["bitfinex","ETHUSD",1761338923742,4.85023727,3946.9,3944.6,4.51703727]
["bitfinex","ETHUSD",1761338924029,4.51703727,3946.6,3945.1,2.53478999]
["bitfinex","ETHUSD",1761338924231,3.215,3946.5,3945.1,2.53478999]
["bitfinex","ETHUSD",1761338924397,3.215,3946.5,3946.0,2.53416047]
["bitfinex","ETHUSD",1761338924596,3.215,3946.5,3946.1,2.5341452]
["bitfinex","ETHUSD",1761338924994,3.215,3946.5,3946.1,2.9943452]
["bitfinex","ETHUSD",1761338926225,3.215,3946.5,3946.1,0.4602]
["bitfinex","ETHUSD",1761338926540,3.215,3946.5,3946.1,2.99433649]
["bitfinex","ETHUSD",1761338926837,3.215,3946.5,3946.1,0.4602]
["bitfinex","ETHUSD",1761338928623,3.215,3946.5,3946.1,2.99432916]
["bitfinex","ETHUSD",1761338930052,3.215,3946.5,3946.1,0.4602]
["bitfinex","ETHUSD",1761338932345,4.51703727,3946.6,3946.0,2.53418489]
["bitfinex","ETHUSD",1761338932635,3.211,3946.5,3946.2,2.99426331]
["bitfinex","ETHUSD",1761338932838,3.211,3946.5,3946.0,2.53416813]
["bitfinex","ETHUSD",1761338932839,4.51703727,3946.3,3946.0,2.53416813]
["bitfinex","ETHUSD",1761338933022,3.211,3946.2,3946.0,2.99436813]
["bitfinex","ETHUSD",1761338933341,3.211,3946.2,3946.0,0.4602]
["bitfinex","ETHUSD",1761338933547,3.211,3946.2,3946.0,2.99440506]
["bitfinex","ETHUSD",1761338933758,3.211,3946.2,3946.0,0.4602]
["bitfinex","ETHUSD",1761338934127,3.211,3946.2,3945.9,2.53425972]
["bitfinex","ETHUSD",1761338934362,3.211,3946.2,3945.9,2.99445972]
["bitfinex","ETHUSD",1761338934853,3.211,3946.2,3946.0,2.53421119]
["bitfinex","ETHUSD",1761338935434,3.211,3946.2,3945.9,2.99445735]
["bitfinex","ETHUSD",1761338935641,3.211,3946.2,3945.8,2.53429472]
["bitfinex","ETHUSD",1761338936654,3.211,3946.2,3945.9,2.5342574]
["bitfinex","ETHUSD",1761338936872,4.51703727,3946.0,3945.8,2.53432266]
["bitfinex","ETHUSD",1761338937465,4.51703727,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1761338938068,4.51703727,3946.0,3945.8,2.5343269]
["bitfinex","ETHUSD",1761338938267,3.209,3945.9,3945.8,2.5343269]
["bitfinex","ETHUSD",1761338939368,3.209,3945.9,3945.7,0.5812]
["bitfinex","ETHUSD",1761338939574,3.209,3945.9,3945.7,0.4548]
["bitfinex","ETHUSD",1761338939869,3.209,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1761338941074,3.209,3945.9,3945.6,2.53442929]
["bitfinex","ETHUSD",1761338941281,4.51703727,3945.7,3945.4,0.1264]
["bitfinex","ETHUSD",1761338941469,3.208,3945.6,3945.3,2.53461025]
["bitfinex","ETHUSD",1761338941871,3.208,3945.6,3944.3,0.4548]
["bitfinex","ETHUSD",1761338941872,13.05730827,3945.6,3944.3,0.4548]
["bitfinex","ETHUSD",1761338942074,4.51703727,3945.3,3944.7,2.53500363]
["bitfinex","ETHUSD",1761338942274,0.204,3945.4,3944.4,0.4548]
["bitfinex","ETHUSD",1761338942275,3.208,3945.2,3944.4,0.4548]
["bitfinex","ETHUSD",1761338942474,3.208,3945.2,3944.9,2.53490682]
["bitfinex","ETHUSD",1761338942651,3.209,3945.1,3945.0,2.53484373]
["bitfinex","ETHUSD",1761338943059,3.209,3945.1,3945.0,2.98964373]
["bitfinex","ETHUSD",1761338944385,3.209,3945.1,3945.0,0.4548]
["bitfinex","ETHUSD",1761338944552,7.72603727,3945.1,3944.7,2.53504132]
["bitfinex","ETHUSD",1761338944752,7.72603727,3945.1,3944.6,2.53709001]
["bitfinex","ETHUSD",1761338944972,7.72603727,3945.1,3944.6,2.99189001]
["bitfinex","ETHUSD",1761338945177,7.72603727,3945.1,3944.7,0.4548]
["bitfinex","ETHUSD",1761338945356,7.72603727,3945.1,3944.7,2.98983138]
["bitfinex","ETHUSD",1761338945778,7.72603727,3945.1,3944.8,2.53498209]
["bitfinex","ETHUSD",1761338946092,7.72603727,3945.1,3944.7,0.4548]
["bitfinex","ETHUSD",1761338946093,7.72603727,3945.1,3944.6,0.002]
["bitfinex","ETHUSD",1761338946288,4.51703727,3944.8,3944.6,0.002]
["bitfinex","ETHUSD",1761338946476,3.209,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761338947890,3.3092,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761338949760,7.72603727,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761338951984,7.85243727,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761338952893,4.64343727,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761338953099,7.85143727,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761338953303,7.95163727,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761338953963,7.85143727,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761338954193,7.95163727,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761338954498,8.768631,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761338955698,8.668431,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761338956064,7.85143727,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761338956584,4.64343727,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761338956759,7.85043727,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761338957364,3.3334,3944.7,3944.6,0.4639]
["bitfinex","ETHUSD",1761338960208,3.3324,3944.7,3944.6,2.99901129]
["bitfinex","ETHUSD",1761338960797,0.1264,3944.7,3944.6,2.99901129]
["bitfinex","ETHUSD",1761338961003,3.3324,3944.7,3944.6,2.99901129]
["bitfinex","ETHUSD",1761338962114,1.5552,3945.2,3945.0,2.53480655]
["bitfinex","ETHUSD",1761338962316,0.204,3945.8,3945.1,2.53477639]
["bitfinex","ETHUSD",1761338962317,4.69295727,3945.7,3945.1,2.53477639]
["bitfinex","ETHUSD",1761338962617,0.1264,3945.2,3945.1,2.53477639]
["bitfinex","ETHUSD",1761338962782,3.3324,3945.2,3945.1,2.53477639]
["bitfinex","ETHUSD",1761338962979,0.1264,3945.2,3945.1,2.53477639]
["bitfinex","ETHUSD",1761338963182,3.3324,3945.2,3945.1,2.53477639]
["bitfinex","ETHUSD",1761338963379,3.3324,3945.2,3945.0,2.53482951]
["bitfinex","ETHUSD",1761338963616,3.3324,3945.2,3945.0,2.99672951]
["bitfinex","ETHUSD",1761338966416,3.3324,3945.2,3945.0,2.53482951]
["bitfinex","ETHUSD",1761338967012,3.3324,3945.2,3945.1,2.53478999]
["bitfinex","ETHUSD",1761338969093,3.3324,3945.2,3945.1,3.07880874]
["bitfinex","ETHUSD",1761338969591,3.3304,3945.2,3945.1,3.07880874]
["bitfinex","ETHUSD",1761338971195,3.3304,3945.2,3945.1,0.54401875]
["bitfinex","ETHUSD",1761338972228,3.4318,3945.2,3945.1,0.54401875]
["bitfinex","ETHUSD",1761338972596,3.3304,3945.2,3945.1,0.54401875]
["bitfinex","ETHUSD",1761338974930,3.3294,3945.2,3945.1,0.54401875]
["bitfinex","ETHUSD",1761338975737,0.1264,3945.2,3945.1,0.54401875]
["bitfinex","ETHUSD",1761338975917,3.3294,3945.2,3945.1,0.54401875]
["bitfinex","ETHUSD",1761338976441,0.1264,3945.2,3945.1,3.76580874]
["bitfinex","ETHUSD",1761338976750,3.3294,3945.2,3945.1,3.76580874]
["bitfinex","ETHUSD",1761338977228,0.1264,3945.2,3945.1,3.76580874]
["bitfinex","ETHUSD",1761338977430,3.3284,3945.2,3945.1,3.76580874]
["bitfinex","ETHUSD",1761338977636,3.3284,3945.2,3945.1,0.54401875]
["bitfinex","ETHUSD",1761338977850,0.1264,3945.2,3945.1,0.54401875]
["bitfinex","ETHUSD",1761338978143,3.3294,3945.2,3945.1,3.52000874]
["bitfinex","ETHUSD",1761338978336,3.3294,3945.2,3945.1,0.98521875]
["bitfinex","ETHUSD",1761338978528,3.3294,3945.2,3945.1,0.54401875]
["bitfinex","ETHUSD",1761338979552,3.66244,3945.2,3945.1,0.54401875]
["bitfinex","ETHUSD",1761338979717,3.76144,3945.2,3944.6,2.66345303]
["bitfinex","ETHUSD",1761338980049,3.76144,3945.2,3944.7,0.5446075]
["bitfinex","ETHUSD",1761338980249,3.76144,3945.2,3944.8,0.5446075]
["bitfinex","ETHUSD",1761338980547,3.76144,3945.2,3944.9,0.5446075]
["bitfinex","ETHUSD",1761338980747,3.76144,3945.2,3944.6,2.66345303]
["bitfinex","ETHUSD",1761338980947,3.76144,3945.2,3944.7,0.54449089]
["bitfinex","ETHUSD",1761338981152,3.76244,3945.2,3944.8,0.54449089]
["bitfinex","ETHUSD",1761338981351,3.76244,3945.2,3944.9,0.54449089]
["bitfinex","ETHUSD",1761338981656,0.62971085,3945.1,3944.7,2.53503845]
["bitfinex","ETHUSD",1761338981954,3.76244,3945.2,3944.8,0.54452987]
["bitfinex","ETHUSD",1761338982127,3.76244,3945.2,3944.9,0.54452987]
["bitfinex","ETHUSD",1761338982328,3.76244,3945.2,3944.7,2.53503845]
["bitfinex","ETHUSD",1761338982540,3.76244,3945.2,3944.8,0.54455759]
["bitfinex","ETHUSD",1761338982724,3.76244,3945.2,3944.9,0.54455759]
["bitfinex","ETHUSD",1761338982924,3.76244,3945.2,3944.7,2.53503845]
["bitfinex","ETHUSD",1761338983246,3.76244,3945.2,3944.8,0.54455762]
["bitfinex","ETHUSD",1761338983445,3.76244,3945.2,3944.9,0.54455762]
["bitfinex","ETHUSD",1761338983641,3.66344,3945.2,3944.6,2.66348548]
["bitfinex","ETHUSD",1761338983841,3.4294,3945.2,3944.7,0.54459327]
["bitfinex","ETHUSD",1761338984049,3.4294,3945.2,3944.8,0.54459327]
["bitfinex","ETHUSD",1761338984253,3.4294,3945.2,3944.9,0.54459327]
["bitfinex","ETHUSD",1761338984449,3.4294,3945.2,3944.6,2.66348548]
["bitfinex","ETHUSD",1761338984629,3.4294,3945.2,3944.7,0.54463608]
["bitfinex","ETHUSD",1761338984828,3.4294,3945.2,3944.8,0.54463608]
["bitfinex","ETHUSD",1761338985029,3.4294,3945.2,3944.9,0.54463608]
["bitfinex","ETHUSD",1761338985232,3.4294,3945.2,3944.6,2.66348548]
["bitfinex","ETHUSD",1761338985556,3.4294,3945.2,3944.7,0.54470059]
["bitfinex","ETHUSD",1761338985757,3.4294,3945.2,3944.8,0.54470059]
["bitfinex","ETHUSD",1761338985968,3.201,3945.1,3944.9,0.54470059]
["bitfinex","ETHUSD",1761338986289,3.201,3945.1,3944.6,3.10470263]
["bitfinex","ETHUSD",1761338986563,3.201,3945.1,3944.7,0.98584058]
["bitfinex","ETHUSD",1761338986743,3.201,3945.1,3944.8,0.54464058]
["bitfinex","ETHUSD",1761338987071,3.201,3945.1,3944.9,0.54464058]
["bitfinex","ETHUSD",1761338987072,3.3,3945.1,3944.9,0.54464058]
["bitfinex","ETHUSD",1761338987276,3.3,3945.1,3944.6,3.10470263]
["bitfinex","ETHUSD",1761338987474,3.3,3945.1,3944.7,0.54473005]
["bitfinex","ETHUSD",1761338987774,3.201,3945.1,3944.8,0.54473005]
["bitfinex","ETHUSD",1761338988073,3.201,3945.1,3944.9,0.54473005]
["bitfinex","ETHUSD",1761338988231,3.201,3945.1,3944.7,0.4412]
["bitfinex","ETHUSD",1761338988431,3.201,3945.1,3944.8,0.5447107]
["bitfinex","ETHUSD",1761338988670,3.201,3945.1,3944.7,0.4412]
["bitfinex","ETHUSD",1761338988671,3.201,3945.1,3944.9,0.5447107]
["bitfinex","ETHUSD",1761338988878,3.79721262,3945.1,3945.0,0.54469272]
["bitfinex","ETHUSD",1761338989075,2.76025841,3945.0,3944.6,0.002]
["bitfinex","ETHUSD",1761338989233,2.76025841,3945.0,3944.7,0.54469871]
["bitfinex","ETHUSD",1761338989438,0.2254,3945.0,3944.8,0.54469871]
["bitfinex","ETHUSD",1761338989633,0.2254,3945.0,3944.9,0.54469871]
["bitfinex","ETHUSD",1761338989835,0.1264,3945.0,3944.9,0.54469871]
["bitfinex","ETHUSD",1761338990377,2.66125424,3945.0,3944.9,0.54469871]
["bitfinex","ETHUSD",1761338990974,0.1264,3945.0,3944.9,0.54469871]
["bitfinex","ETHUSD",1761338991189,3.66956454,3945.0,3944.9,0.54469871]
["bitfinex","ETHUSD",1761338991548,9.08658742,3945.0,3944.9,0.54469871]
["bitfinex","ETHUSD",1761338991746,2.53500701,3944.8,3944.6,0.002]
["bitfinex","ETHUSD",1761338991967,2.53500701,3944.8,3944.7,0.54484553]
["bitfinex","ETHUSD",1761338992171,2.53504702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761338992355,3.83267646,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761338992947,3.93287646,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761338994589,4.43975646,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761338995154,4.33955646,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761338995354,3.3264,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761338995568,0.1264,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761338995771,3.3274,3944.7,3944.6,0.4432]
["bitfinex","ETHUSD",1761338996171,3.3274,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761339007228,3.4264,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761339007434,7.02311931,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761339007732,7.52999931,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761339008031,7.02311931,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761339008330,9.08519931,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761339011730,8.57831931,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761339012234,9.08519931,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761339013743,9.08319931,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761339018002,9.08419931,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761339023440,9.08419931,3944.7,3944.3,0.002]
["bitfinex","ETHUSD",1761339023657,9.08419931,3944.7,3943.8,0.002]
["bitfinex","ETHUSD",1761339023658,0.50688,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761339023939,4.59770553,3943.8,3943.4,0.002]
["bitfinex","ETHUSD",1761339024142,4.88690553,3943.8,3943.4,0.002]
["bitfinex","ETHUSD",1761339025109,3.04269843,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761339025309,12.68698562,3943.4,3942.8,0.002]
["bitfinex","ETHUSD",1761339025512,12.78598562,3943.4,3942.8,0.002]
["bitfinex","ETHUSD",1761339027215,10.24235325,3943.4,3942.8,0.002]
["bitfinex","ETHUSD",1761339029746,3.04308431,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761339029938,13.21530719,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761339030253,13.53050719,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761339030647,13.53050719,3942.9,3942.3,0.002]
["bitfinex","ETHUSD",1761339030648,3.04340597,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761339030849,4.091919,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761339031049,18.43503795,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761339031227,18.75023795,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761339033157,19.25711795,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761339033655,19.38431795,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761339036984,19.06911795,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761339037382,19.06911795,3942.1,3941.9,0.002]
["bitfinex","ETHUSD",1761339037383,4.59886335,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761339037684,6.88027917,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761339041484,9.98227917,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761339042281,10.08127917,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761339042885,9.98227917,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761339043988,10.08127917,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761339044575,9.98227917,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761339044805,10.08127917,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761339045376,12.75327917,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761339045792,13.51571933,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761339051626,10.31471933,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761339051796,13.51371933,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761339056297,19.90371933,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761339057243,19.80471933,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761339057645,19.90371933,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761339058161,16.70471933,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761339058462,19.90271933,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761339058644,16.70471933,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761339058847,19.90271933,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761339061423,19.90271933,3942.0,3941.2,4.877]
["bitfinex","ETHUSD",1761339061424,2.5372339,3941.3,3941.2,4.877]
["bitfinex","ETHUSD",1761339061630,2.5372339,3941.3,3940.5,0.4655]
["bitfinex","ETHUSD",1761339061631,4.59950704,3941.0,3940.5,0.002]
["bitfinex","ETHUSD",1761339061955,16.97393888,3941.0,3940.5,0.002]
["bitfinex","ETHUSD",1761339062348,16.97393888,3941.0,3940.5,0.4655]
["bitfinex","ETHUSD",1761339062747,9.25082296,3941.0,3940.5,0.4655]
["bitfinex","ETHUSD",1761339062939,12.44882296,3941.0,3940.9,0.4655]
["bitfinex","ETHUSD",1761339063336,12.44882296,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339063563,12.44882296,3941.0,3940.9,0.4655]
["bitfinex","ETHUSD",1761339063857,17.54460461,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339064739,13.02148869,3941.0,3940.9,0.4655]
["bitfinex","ETHUSD",1761339065633,4.72670704,3941.0,3940.9,0.4655]
["bitfinex","ETHUSD",1761339065835,12.44982296,3941.0,3940.9,0.4655]
["bitfinex","ETHUSD",1761339066248,12.44982296,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339066469,16.97393888,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339066855,17.07293888,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339067168,19.28769116,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339067337,19.18869116,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339067660,14.66557524,3941.0,3940.9,0.4299]
["bitfinex","ETHUSD",1761339070187,14.66557524,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339070837,14.66557524,3941.0,3940.9,0.4299]
["bitfinex","ETHUSD",1761339071033,19.18969116,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339071468,14.66557524,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339071851,19.18969116,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339072255,21.86169116,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339072447,19.18969116,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339072776,19.28869116,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339074247,14.66557524,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339076181,2.66462704,3941.0,3940.9,0.4299]
["bitfinex","ETHUSD",1761339076380,6.37250704,3941.0,3940.9,0.4299]
["bitfinex","ETHUSD",1761339076552,7.92770704,3941.0,3940.9,0.4299]
["bitfinex","ETHUSD",1761339077255,3.202,3941.0,3940.9,0.4299]
["bitfinex","ETHUSD",1761339078882,5.73942704,3941.0,3940.9,0.4299]
["bitfinex","ETHUSD",1761339079651,12.20612949,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339079980,12.20612949,3941.0,3940.9,0.4299]
["bitfinex","ETHUSD",1761339080588,13.76132949,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339080794,13.76132949,3941.0,3940.9,0.4299]
["bitfinex","ETHUSD",1761339083760,13.76132949,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339086464,10.55932949,3941.0,3940.9,0.4299]
["bitfinex","ETHUSD",1761339086656,13.76032949,3941.0,3940.9,0.4299]
["bitfinex","ETHUSD",1761339087060,13.76032949,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339087255,13.88752949,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339087865,13.88952949,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339088496,13.98972949,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339090963,13.88952949,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339092692,14.7969155,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339093567,14.8971155,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339104485,14.7969155,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339106730,11.5939155,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339106935,14.7939155,3941.0,3940.9,0.4341]
["bitfinex","ETHUSD",1761339108707,11.0870355,3941.0,3940.9,0.4341]
["bitfinex","ETHUSD",1761339108905,5.73742704,3941.0,3940.9,0.4341]
["bitfinex","ETHUSD",1761339109149,13.23100897,3941.0,3940.9,0.4341]
["bitfinex","ETHUSD",1761339111134,10.03100897,3941.0,3940.9,0.4341]
["bitfinex","ETHUSD",1761339111341,13.23100897,3941.0,3940.9,0.4341]
["bitfinex","ETHUSD",1761339115561,7.29262704,3941.0,3940.9,0.4341]
["bitfinex","ETHUSD",1761339116340,9.32575217,3941.0,3940.9,0.4341]
["bitfinex","ETHUSD",1761339116722,9.32575217,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339116915,9.42595217,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339117111,9.32575217,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339117461,9.42595217,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339118219,6.12575217,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339118449,14.7562541,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339119053,14.3765741,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339119952,14.8834541,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339120151,14.9836541,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339120950,14.8834541,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339121151,11.6844541,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339121451,14.8854541,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339121758,14.9856541,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339122932,14.8854541,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339123624,14.9856541,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339124754,14.8854541,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339127037,14.8844541,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339127759,11.6844541,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339127969,14.8844541,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339138545,14.7572541,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339138752,11.5572541,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339138953,14.7572541,3941.0,3940.9,0.4759]
["bitfinex","ETHUSD",1761339139561,14.7572541,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339146680,14.7572541,3941.0,3940.9,0.4759]
["bitfinex","ETHUSD",1761339147502,14.7572541,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339147900,14.8574541,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339148495,11.5572541,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339148676,14.8844541,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339150882,14.9846541,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339154706,18.60768581,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339155279,18.50748581,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339156926,18.00060581,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339160337,18.50748581,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339160542,18.00060581,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761339161441,18.00060581,3941.0,3940.2,1.579]
["bitfinex","ETHUSD",1761339161442,3.04475782,3940.3,3940.2,1.579]
["bitfinex","ETHUSD",1761339161739,12.32622464,3940.3,3940.2,1.579]
["bitfinex","ETHUSD",1761339162244,12.32622464,3940.3,3940.2,2.0122]
["bitfinex","ETHUSD",1761339171535,12.45342464,3940.3,3940.2,2.0122]
["bitfinex","ETHUSD",1761339176479,13.95254723,3940.3,3940.2,2.0122]
["bitfinex","ETHUSD",1761339176774,13.95254723,3940.3,3940.2,1.579]
["bitfinex","ETHUSD",1761339177365,13.95254723,3940.3,3940.2,2.0122]
["bitfinex","ETHUSD",1761339178993,13.95254723,3940.3,3940.2,1.579]
["bitfinex","ETHUSD",1761339180402,4.60021548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761339180569,12.3264823,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761339180764,12.6739823,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761339181095,17.20124912,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761339181290,17.40774912,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761339181492,19.8210224,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761339184092,11.66795558,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761339184298,9.2546823,3939.9,3939.8,0.4751]
["bitfinex","ETHUSD",1761339184495,12.4536823,3939.9,3939.8,0.4751]
["bitfinex","ETHUSD",1761339184990,9.2546823,3939.9,3939.8,0.4751]
["bitfinex","ETHUSD",1761339185199,11.9468023,3939.9,3939.8,0.4751]
["bitfinex","ETHUSD",1761339186861,0.1272,3939.9,3939.8,0.4751]
["bitfinex","ETHUSD",1761339187098,3.3262,3939.9,3939.8,0.4751]
["bitfinex","ETHUSD",1761339187494,5.86433548,3939.9,3939.8,0.4751]
["bitfinex","ETHUSD",1761339188706,5.86433548,3939.9,3939.8,0.4471]
["bitfinex","ETHUSD",1761339188707,10.7712823,3939.9,3939.8,0.4471]
["bitfinex","ETHUSD",1761339190078,7.5722823,3939.9,3939.8,0.4471]
["bitfinex","ETHUSD",1761339190279,10.7712823,3939.9,3939.8,0.4471]
["bitfinex","ETHUSD",1761339191197,7.0654023,3939.9,3939.8,0.4471]
["bitfinex","ETHUSD",1761339191398,3.199,3939.9,3939.8,0.4471]
["bitfinex","ETHUSD",1761339193601,1.5552,3940.1,3939.8,0.4471]
["bitfinex","ETHUSD",1761339193904,3.199,3939.9,3939.8,0.4471]
["bitfinex","ETHUSD",1761339199105,3.199,3939.9,3939.8,0.83461353]
["bitfinex","ETHUSD",1761339199303,3.199,3939.9,3939.8,0.4471]
["bitfinex","ETHUSD",1761339199500,3.199,3939.9,3939.8,1.20958667]
["bitfinex","ETHUSD",1761339203007,1.5552,3940.0,3939.8,0.4471]
["bitfinex","ETHUSD",1761339203328,3.199,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761339203705,3.199,3939.9,3939.8,0.4471]
["bitfinex","ETHUSD",1761339204707,3.699,3939.9,3939.8,0.4471]
["bitfinex","ETHUSD",1761339209005,6.23713548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761339210621,6.23713548,3939.9,3939.8,0.4471]
["bitfinex","ETHUSD",1761339215251,6.23713548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761339216820,8.86537942,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761339217023,8.99257942,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761339217217,8.89357942,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761339219556,8.89257942,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761339220646,7.79133548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761339222959,8.29821548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761339223182,8.42541548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761339223528,8.42541548,3939.9,3939.8,0.444]
["bitfinex","ETHUSD",1761339223729,7.91853548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761339226870,7.91853548,3939.9,3939.8,0.444]
["bitfinex","ETHUSD",1761339227981,0.5,3939.9,3939.8,0.444]
["bitfinex","ETHUSD",1761339228275,3.698,3939.9,3939.8,0.444]
["bitfinex","ETHUSD",1761339228679,6.23613548,3939.9,3939.8,0.444]
["bitfinex","ETHUSD",1761339229386,3.56889001,3939.9,3939.8,0.444]
["bitfinex","ETHUSD",1761339230077,3.198,3939.9,3939.8,0.444]
["bitfinex","ETHUSD",1761339233682,4.09429465,3940.0,3939.8,0.444]
["bitfinex","ETHUSD",1761339233683,0.001,3940.0,3939.8,0.444]
["bitfinex","ETHUSD",1761339233876,3.198,3939.9,3939.8,0.444]
["bitfinex","ETHUSD",1761339234077,3.198,3939.9,3939.8,0.86943165]
["bitfinex","ETHUSD",1761339239393,3.198,3939.9,3939.8,0.5712]
["bitfinex","ETHUSD",1761339242607,0.001,3940.0,3939.8,0.5712]
["bitfinex","ETHUSD",1761339242775,3.198,3939.9,3939.8,0.1292]
["bitfinex","ETHUSD",1761339243174,0.001,3940.0,3939.8,0.1292]
["bitfinex","ETHUSD",1761339243388,3.198,3939.9,3939.8,0.1292]
["bitfinex","ETHUSD",1761339244101,3.198,3939.9,3939.8,3.71653192]
["bitfinex","ETHUSD",1761339244310,0.001,3940.0,3939.8,1.17833202]
["bitfinex","ETHUSD",1761339244466,0.001,3940.0,3939.9,2.99043548]
["bitfinex","ETHUSD",1761339244670,1.5562,3940.0,3939.9,2.99043548]
["bitfinex","ETHUSD",1761339245086,1.5562,3940.0,3939.9,0.4523]
["bitfinex","ETHUSD",1761339245272,1.5562,3940.0,3939.9,1.80074606]
["bitfinex","ETHUSD",1761339246615,1.5562,3940.0,3939.9,1.03828846]
["bitfinex","ETHUSD",1761339248172,1.5562,3940.0,3939.9,0.4523]
["bitfinex","ETHUSD",1761339250819,2.7542,3940.1,3939.9,0.4523]
["bitfinex","ETHUSD",1761339251124,2.7542,3940.1,3940.0,0.1272]
["bitfinex","ETHUSD",1761339251427,2.7542,3940.1,3940.0,0.5637]
["bitfinex","ETHUSD",1761339252217,3.197,3940.2,3940.0,0.5637]
["bitfinex","ETHUSD",1761339252416,3.197,3940.2,3940.1,0.4365]
["bitfinex","ETHUSD",1761339253258,3.197,3940.2,3940.1,0.6543]
["bitfinex","ETHUSD",1761339253583,3.197,3940.2,3940.0,0.691407]
["bitfinex","ETHUSD",1761339253778,3.197,3940.2,3940.0,0.1272]
["bitfinex","ETHUSD",1761339254511,3.197,3940.2,3940.1,0.4365]
["bitfinex","ETHUSD",1761339254678,3.198,3940.2,3940.1,0.4365]
["bitfinex","ETHUSD",1761339255078,3.198,3940.2,3940.1,0.6543]
["bitfinex","ETHUSD",1761339257327,3.198,3940.2,3940.0,0.1272]
["bitfinex","ETHUSD",1761339259000,0.5,3940.1,3940.0,0.1272]
["bitfinex","ETHUSD",1761339259224,0.5,3940.1,3940.0,0.5637]
["bitfinex","ETHUSD",1761339259406,0.5,3940.1,3940.0,3.4883959]
["bitfinex","ETHUSD",1761339259607,3.697,3940.1,3940.0,3.4883959]
["bitfinex","ETHUSD",1761339260814,3.697,3940.1,3940.0,0.95032484]
["bitfinex","ETHUSD",1761339261635,3.697,3940.1,3940.0,3.4883959]
["bitfinex","ETHUSD",1761339262136,3.697,3940.1,3940.0,0.95032484]
["bitfinex","ETHUSD",1761339262339,0.5,3940.1,3940.0,0.95032484]
["bitfinex","ETHUSD",1761339262540,3.197,3940.1,3940.0,3.4883959]
["bitfinex","ETHUSD",1761339263718,0.001,3940.2,3940.0,0.95032484]
["bitfinex","ETHUSD",1761339264030,0.001,3940.2,3940.1,3.19230664]
["bitfinex","ETHUSD",1761339264229,3.198,3940.2,3940.1,3.81692814]
["bitfinex","ETHUSD",1761339265406,3.198,3940.2,3940.0,0.1272]
["bitfinex","ETHUSD",1761339266532,0.5,3940.1,3940.0,0.1272]
["bitfinex","ETHUSD",1761339270312,0.5,3940.1,3940.0,3.10177106]
["bitfinex","ETHUSD",1761339270649,3.697,3940.1,3940.0,3.10177106]
["bitfinex","ETHUSD",1761339271020,0.5,3940.1,3940.0,3.10177106]
["bitfinex","ETHUSD",1761339271215,0.5,3940.1,3940.0,3.66596784]
["bitfinex","ETHUSD",1761339271627,0.5,3940.1,3940.0,3.66796784]
["bitfinex","ETHUSD",1761339271922,0.501,3940.1,3940.0,0.69339678]
["bitfinex","ETHUSD",1761339272124,0.501,3940.1,3940.0,0.1292]
["bitfinex","ETHUSD",1761339273255,0.501,3940.1,3940.0,2.66727106]
["bitfinex","ETHUSD",1761339275852,0.501,3940.1,3940.0,3.10377106]
["bitfinex","ETHUSD",1761339276043,0.501,3940.1,3940.0,2.66727106]
["bitfinex","ETHUSD",1761339276239,0.501,3940.1,3940.0,3.3000512]
["bitfinex","ETHUSD",1761339278152,0.501,3940.1,3940.0,3.7668512]
["bitfinex","ETHUSD",1761339278945,0.501,3940.1,3940.0,3.3000512]
["bitfinex","ETHUSD",1761339280226,0.501,3940.1,3940.0,2.66727106]
["bitfinex","ETHUSD",1761339282034,0.501,3940.1,3940.0,0.1292]
["bitfinex","ETHUSD",1761339282359,0.501,3940.1,3940.0,2.66727106]
["bitfinex","ETHUSD",1761339284261,0.501,3940.1,3940.0,3.13407106]
["bitfinex","ETHUSD",1761339284444,0.501,3940.1,3940.0,2.66727106]
["bitfinex","ETHUSD",1761339284641,3.697,3940.1,3940.0,3.30308113]
["bitfinex","ETHUSD",1761339285327,3.697,3940.1,3940.0,3.76988113]
["bitfinex","ETHUSD",1761339287277,3.697,3940.1,3940.0,3.30308113]
["bitfinex","ETHUSD",1761339287447,3.697,3940.1,3940.0,2.66727106]
["bitfinex","ETHUSD",1761339288064,3.697,3940.1,3940.0,0.1292]
["bitfinex","ETHUSD",1761339288345,3.697,3940.1,3940.0,2.66727106]
["bitfinex","ETHUSD",1761339288749,3.697,3940.1,3940.0,0.1292]
["bitfinex","ETHUSD",1761339288977,3.697,3940.1,3940.0,2.66727106]
["bitfinex","ETHUSD",1761339289560,3.697,3940.1,3940.0,0.1292]
["bitfinex","ETHUSD",1761339289764,3.697,3940.1,3940.0,2.66727106]
["bitfinex","ETHUSD",1761339294688,3.697,3940.1,3940.0,3.30307908]
["bitfinex","ETHUSD",1761339295257,3.697,3940.1,3940.0,3.76987908]
["bitfinex","ETHUSD",1761339296989,3.697,3940.1,3940.0,3.30307908]
["bitfinex","ETHUSD",1761339297287,3.697,3940.1,3940.0,3.76377908]
["bitfinex","ETHUSD",1761339297869,3.697,3940.1,3940.0,3.30307908]
["bitfinex","ETHUSD",1761339300275,3.697,3940.1,3940.0,3.76377908]
["bitfinex","ETHUSD",1761339301772,3.697,3940.1,3940.0,0.76500802]
["bitfinex","ETHUSD",1761339302105,3.697,3940.1,3940.0,0.1292]
["bitfinex","ETHUSD",1761339302266,3.697,3940.1,3940.0,2.66727106]
["bitfinex","ETHUSD",1761339303707,3.697,3940.1,3940.0,0.1292]
["bitfinex","ETHUSD",1761339303876,8.2226674,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761339304397,8.3216674,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761339305106,0.501,3940.1,3940.0,2.54007106]
["bitfinex","ETHUSD",1761339305286,3.697,3940.1,3940.0,2.92145146]
["bitfinex","ETHUSD",1761339305995,3.697,3940.1,3940.0,3.50935146]
["bitfinex","ETHUSD",1761339307506,0.001,3940.1,3940.0,3.48785146]
["bitfinex","ETHUSD",1761339308010,0.001,3940.1,3940.0,4.17168436]
["bitfinex","ETHUSD",1761339311113,0.001,3940.1,3940.0,1.1944133]
["bitfinex","ETHUSD",1761339311293,0.001,3940.1,3940.0,0.5105804]
["bitfinex","ETHUSD",1761339311694,0.001,3940.1,3940.0,3.04865146]
["bitfinex","ETHUSD",1761339312991,0.001,3940.1,3940.0,3.48785146]
["bitfinex","ETHUSD",1761339313343,0.001,3940.1,3940.0,4.17168436]
["bitfinex","ETHUSD",1761339316420,0.001,3940.1,3940.0,3.48785146]
["bitfinex","ETHUSD",1761339317902,0.001,3940.1,3940.0,4.17168436]
["bitfinex","ETHUSD",1761339318102,0.001,3940.1,3940.0,3.51323217]
["bitfinex","ETHUSD",1761339318638,0.001,3940.1,3940.0,3.48785146]
["bitfinex","ETHUSD",1761339327067,0.001,3940.1,3940.0,8.01351886]
["bitfinex","ETHUSD",1761339327364,0.001,3940.1,3940.0,11.03127463]
["bitfinex","ETHUSD",1761339328162,0.001,3940.1,3940.0,9.67035326]
["bitfinex","ETHUSD",1761339329366,0.001,3940.1,3940.0,11.03419678]
["bitfinex","ETHUSD",1761339329742,0.001,3940.1,3940.0,9.67035326]
["bitfinex","ETHUSD",1761339330367,0.001,3940.1,3940.0,11.03460907]
["bitfinex","ETHUSD",1761339333571,0.001,3940.1,3940.0,9.67035326]
["bitfinex","ETHUSD",1761339334980,0.001,3940.1,3940.0,10.57088774]
["bitfinex","ETHUSD",1761339340005,1e-08,3940.3,3940.2,4.31444223]
["bitfinex","ETHUSD",1761339340174,1e-08,3940.3,3940.2,8.46246173]
["bitfinex","ETHUSD",1761339340505,1e-08,3940.3,3940.2,8.88618231]
["bitfinex","ETHUSD",1761339340705,1e-08,3940.3,3940.2,8.98779709]
["bitfinex","ETHUSD",1761339344507,1e-08,3940.3,3940.2,12.82779709]
["bitfinex","ETHUSD",1761339356325,1e-08,3940.3,3940.2,14.64349864]
["bitfinex","ETHUSD",1761339361439,1e-08,3940.3,3940.2,12.82779709]
["bitfinex","ETHUSD",1761339362257,1e-08,3940.3,3940.2,13.33467709]
["bitfinex","ETHUSD",1761339373264,0.001,3940.4,3940.3,4.59995782]
["bitfinex","ETHUSD",1761339373443,0.001,3940.4,3940.3,5.42253822]
["bitfinex","ETHUSD",1761339373961,0.001,3940.4,3940.3,5.52414474]
["bitfinex","ETHUSD",1761339374162,0.001,3940.4,3940.3,9.36414474]
["bitfinex","ETHUSD",1761339374731,0.001,3941.1,3940.3,9.36414474]
["bitfinex","ETHUSD",1761339374732,0.001,3941.1,3941.0,4.09262704]
["bitfinex","ETHUSD",1761339374935,0.001,3941.1,3941.0,14.06817162]
["bitfinex","ETHUSD",1761339375163,0.001,3941.9,3941.8,4.09211207]
["bitfinex","ETHUSD",1761339375327,0.001,3941.9,3941.8,12.73568307]
["bitfinex","ETHUSD",1761339375532,0.001,3941.9,3941.8,12.71031395]
["bitfinex","ETHUSD",1761339376233,0.001,3941.9,3941.8,13.15151395]
["bitfinex","ETHUSD",1761339376434,0.001,3942.5,3942.0,3.04366335]
["bitfinex","ETHUSD",1761339376749,0.001,3942.5,3942.0,4.59886335]
["bitfinex","ETHUSD",1761339376953,0.001,3942.5,3942.0,5.04006335]
["bitfinex","ETHUSD",1761339377157,0.001,3942.5,3942.0,5.14161776]
["bitfinex","ETHUSD",1761339377368,0.001,3942.5,3942.4,10.02480785]
["bitfinex","ETHUSD",1761339377678,0.1195,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761339377840,0.1914,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1761339378044,0.1914,3944.0,3943.9,7.96176312]
["bitfinex","ETHUSD",1761339378676,0.6,3944.1,3944.0,2.53549695]
["bitfinex","ETHUSD",1761339378877,0.6,3944.1,3944.0,5.72749695]
["bitfinex","ETHUSD",1761339379174,0.6,3944.1,3944.0,4.28074436]
["bitfinex","ETHUSD",1761339379472,0.6,3944.1,3944.0,3.6012627]
["bitfinex","ETHUSD",1761339379878,0.7212,3944.1,3944.0,3.6012627]
["bitfinex","ETHUSD",1761339380077,0.6,3944.1,3944.0,3.6012627]
["bitfinex","ETHUSD",1761339382774,0.7212,3944.1,3944.0,3.6012627]
["bitfinex","ETHUSD",1761339384069,0.7212,3944.1,3944.0,3.192]
["bitfinex","ETHUSD",1761339384278,0.7212,3944.1,3944.0,3.191]
["bitfinex","ETHUSD",1761339384779,0.7212,3944.1,3944.0,3.3174]
["bitfinex","ETHUSD",1761339385785,0.6,3944.1,3944.0,3.191]
["bitfinex","ETHUSD",1761339386086,0.6,3944.1,3944.0,3.3174]
["bitfinex","ETHUSD",1761339386385,0.6,3944.1,3944.0,3.64914]
["bitfinex","ETHUSD",1761339386586,0.7202,3944.1,3944.0,3.64914]
["bitfinex","ETHUSD",1761339387686,0.6,3944.1,3944.0,3.64914]
["bitfinex","ETHUSD",1761339388190,0.7202,3944.1,3944.0,3.64914]
["bitfinex","ETHUSD",1761339389059,0.7212,3944.1,3944.0,3.64914]
["bitfinex","ETHUSD",1761339390559,0.601,3944.1,3944.0,3.64914]
["bitfinex","ETHUSD",1761339390765,0.7212,3944.1,3944.0,3.3174]
["bitfinex","ETHUSD",1761339393975,6.14740188,3944.1,3944.0,3.22425142]
["bitfinex","ETHUSD",1761339394895,6.02720188,3944.1,3944.0,3.13110284]
["bitfinex","ETHUSD",1761339395098,6.83199207,3944.1,3944.0,1.89269531]
["bitfinex","ETHUSD",1761339395288,6.14740188,3944.1,3944.0,1.89269531]
["bitfinex","ETHUSD",1761339395891,6.02720188,3944.1,3944.0,0.1264]
["bitfinex","ETHUSD",1761339396064,6.14740188,3944.1,3943.7,3.19]
["bitfinex","ETHUSD",1761339396261,0.1202,3944.0,3943.7,3.19]
["bitfinex","ETHUSD",1761339396677,4.01567835,3943.8,3943.7,3.19]
["bitfinex","ETHUSD",1761339396860,8.0313567,3943.8,3943.7,3.19]
["bitfinex","ETHUSD",1761339397065,8.1522567,3943.8,3943.7,3.19]
["bitfinex","ETHUSD",1761339397296,4.01567835,3943.8,3943.7,3.19]
["bitfinex","ETHUSD",1761339397467,4.01567835,3943.8,3943.7,3.70334817]
["bitfinex","ETHUSD",1761339397965,4.11467835,3943.8,3943.7,3.3164]
["bitfinex","ETHUSD",1761339398173,4.01567835,3943.8,3943.7,3.3164]
["bitfinex","ETHUSD",1761339398367,4.01567835,3943.8,3943.7,3.99588166]
["bitfinex","ETHUSD",1761339399314,4.01567835,3943.8,3943.7,3.3164]
["bitfinex","ETHUSD",1761339399672,4.01567835,3943.8,3943.7,3.99365532]
["bitfinex","ETHUSD",1761339399883,4.01567835,3943.8,3943.7,4.78113489]
["bitfinex","ETHUSD",1761339400407,4.01567835,3943.8,3943.7,4.10387957]
["bitfinex","ETHUSD",1761339401323,4.01567835,3943.8,3943.7,5.01131062]
["bitfinex","ETHUSD",1761339402322,4.01567835,3943.8,3943.7,4.10387957]
["bitfinex","ETHUSD",1761339403216,4.01567835,3943.8,3943.7,5.46502614]
["bitfinex","ETHUSD",1761339403722,4.01567835,3943.8,3943.7,4.10387957]
["bitfinex","ETHUSD",1761339404687,4.32467835,3943.8,3943.7,4.10387957]
["bitfinex","ETHUSD",1761339404910,4.32467835,3943.8,3943.7,3.3164]
["bitfinex","ETHUSD",1761339405112,4.01567835,3943.8,3943.7,3.3164]
["bitfinex","ETHUSD",1761339405815,4.11467835,3943.8,3943.7,3.3164]
["bitfinex","ETHUSD",1761339407089,8.0313567,3943.8,3943.7,1.36441642]
["bitfinex","ETHUSD",1761339407301,8.0313567,3943.8,3942.9,0.002]
["bitfinex","ETHUSD",1761339407302,1.5552,3943.7,3942.9,0.002]
["bitfinex","ETHUSD",1761339407506,4.01567835,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761339407913,4.11577835,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761339417068,4.11577835,3943.0,3942.9,0.1292]
["bitfinex","ETHUSD",1761339420142,4.01567835,3943.0,3942.9,0.1292]
["bitfinex","ETHUSD",1761339420470,4.11577835,3943.0,3942.9,0.1292]
["bitfinex","ETHUSD",1761339422575,4.11577835,3943.0,3942.9,0.80969626]
["bitfinex","ETHUSD",1761339423083,0.1001,3943.0,3942.9,0.80969626]
["bitfinex","ETHUSD",1761339423283,4.01567835,3943.2,3942.9,0.1292]
["bitfinex","ETHUSD",1761339423489,4.01567835,3943.2,3943.1,0.80760692]
["bitfinex","ETHUSD",1761339424078,4.11577835,3943.2,3943.1,0.80760692]
["bitfinex","ETHUSD",1761339426576,4.11577835,3943.2,3943.1,0.1272]
["bitfinex","ETHUSD",1761339426889,8.1314567,3943.2,3943.1,0.1272]
["bitfinex","ETHUSD",1761339427087,8.56021852,3943.2,3943.1,0.1272]
["bitfinex","ETHUSD",1761339427471,4.54454017,3943.2,3943.1,0.1272]
["bitfinex","ETHUSD",1761339428491,4.11577835,3943.2,3943.1,0.1272]
["bitfinex","ETHUSD",1761339429262,8.1314567,3943.2,3943.1,0.1272]
["bitfinex","ETHUSD",1761339429795,9.6866567,3943.2,3943.1,0.1272]
["bitfinex","ETHUSD",1761339429993,10.36706362,3943.2,3943.1,0.1272]
["bitfinex","ETHUSD",1761339431317,1.5552,3943.1,3942.9,0.002]
["bitfinex","ETHUSD",1761339431619,4.7452,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761339431904,1.7696,3942.9,3942.5,0.1292]
["bitfinex","ETHUSD",1761339432196,5.57087835,3942.6,3942.5,0.1292]
["bitfinex","ETHUSD",1761339432399,9.60315842,3942.6,3942.5,0.1292]
["bitfinex","ETHUSD",1761339432597,13.72013677,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761339432799,1.5552,3942.5,3942.3,0.1272]
["bitfinex","ETHUSD",1761339433098,1.6565,3942.5,3942.3,0.1272]
["bitfinex","ETHUSD",1761339433303,0.1013,3942.4,3942.2,0.1272]
["bitfinex","ETHUSD",1761339433474,8.76087835,3942.3,3942.2,0.1272]
["bitfinex","ETHUSD",1761339433678,8.86217835,3942.3,3942.2,0.1272]
["bitfinex","ETHUSD",1761339435409,1.5552,3942.3,3942.2,0.1272]
["bitfinex","ETHUSD",1761339435565,8.76187835,3942.3,3942.2,0.1272]
["bitfinex","ETHUSD",1761339435763,8.86317835,3942.3,3942.2,0.1272]
["bitfinex","ETHUSD",1761339437078,8.86317835,3942.3,3940.9,0.2304]
["bitfinex","ETHUSD",1761339437079,8.86317835,3942.3,3941.6,0.68040692]
["bitfinex","ETHUSD",1761339437080,9.81753688,3942.3,3941.6,0.68040692]
["bitfinex","ETHUSD",1761339437421,0.1013,3942.2,3942.0,0.1272]
["bitfinex","ETHUSD",1761339439414,0.78170692,3942.2,3942.0,0.1272]
["bitfinex","ETHUSD",1761339440295,0.78170692,3942.2,3940.9,0.2304]
["bitfinex","ETHUSD",1761339440296,6.85946527,3942.2,3941.4,0.68040692]
["bitfinex","ETHUSD",1761339440504,8.7423626,3942.2,3941.6,0.1272]
["bitfinex","ETHUSD",1761339440706,4.72668425,3942.2,3941.6,0.1272]
["bitfinex","ETHUSD",1761339441304,4.72668425,3942.2,3941.7,0.002]
["bitfinex","ETHUSD",1761339442609,7.91768425,3942.2,3941.7,0.002]
["bitfinex","ETHUSD",1761339443009,4.72668425,3942.2,3941.7,0.002]
["bitfinex","ETHUSD",1761339443330,7.91768425,3942.2,3941.7,0.002]
["bitfinex","ETHUSD",1761339444230,4.21980425,3942.2,3941.7,0.002]
["bitfinex","ETHUSD",1761339444431,5.52790692,3942.2,3941.9,0.1272]
["bitfinex","ETHUSD",1761339446138,5.42660692,3942.2,3941.9,0.1272]
["bitfinex","ETHUSD",1761339446727,5.52790692,3942.2,3941.9,0.1272]
["bitfinex","ETHUSD",1761339447531,2.33690692,3942.2,3941.9,0.1272]
["bitfinex","ETHUSD",1761339447713,5.52790692,3942.2,3941.9,0.1272]
["bitfinex","ETHUSD",1761339448713,5.42660692,3942.2,3941.9,0.1272]
["bitfinex","ETHUSD",1761339449251,5.94406022,3942.2,3941.9,0.1272]
["bitfinex","ETHUSD",1761339449449,6.07126022,3942.2,3941.7,0.1292]
["bitfinex","ETHUSD",1761339450849,8.60791487,3942.2,3941.7,0.1292]
["bitfinex","ETHUSD",1761339451514,6.07126022,3942.2,3941.7,0.1292]
["bitfinex","ETHUSD",1761339452339,8.60791487,3942.2,3941.7,0.1292]
["bitfinex","ETHUSD",1761339458827,13.93848224,3942.2,3941.7,0.1292]
["bitfinex","ETHUSD",1761339459160,13.93848224,3942.2,3941.7,0.002]
["bitfinex","ETHUSD",1761339459161,3.04379207,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1761339459361,11.18667944,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1761339459663,11.47367944,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1761339460072,11.60087944,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1761339461572,2.53749143,3940.9,3940.8,0.68040692]
["bitfinex","ETHUSD",1761339461771,1.5552,3940.8,3940.6,0.1272]
["bitfinex","ETHUSD",1761339461956,1.5552,3940.6,3940.5,0.1272]
["bitfinex","ETHUSD",1761339462144,1.5552,3940.6,3940.4,0.1272]
["bitfinex","ETHUSD",1761339462145,4.7472,3940.6,3940.4,0.1272]
["bitfinex","ETHUSD",1761339462352,0.1015,3940.5,3940.4,0.1272]
["bitfinex","ETHUSD",1761339464688,4.7472,3940.6,3940.4,0.1272]
["bitfinex","ETHUSD",1761339464892,4.7472,3940.6,3940.4,0.6014]
["bitfinex","ETHUSD",1761339465252,0.68040692,3940.7,3940.5,0.4742]
["bitfinex","ETHUSD",1761339465457,0.68040692,3940.7,3940.5,0.6014]
["bitfinex","ETHUSD",1761339465458,3.87240692,3940.7,3940.5,0.6014]
["bitfinex","ETHUSD",1761339465659,1.5552,3940.6,3940.5,0.6014]
["bitfinex","ETHUSD",1761339465965,1.5552,3940.6,3940.5,0.1272]
["bitfinex","ETHUSD",1761339466362,1.5552,3940.6,3940.5,0.6014]
["bitfinex","ETHUSD",1761339467785,0.76225999,3940.8,3940.5,0.4742]
["bitfinex","ETHUSD",1761339467960,3.192,3940.6,3940.1,0.90660692]
["bitfinex","ETHUSD",1761339468165,3.192,3940.6,3940.2,0.18164365]
["bitfinex","ETHUSD",1761339468353,1.5552,3940.9,3940.5,0.1272]
["bitfinex","ETHUSD",1761339468553,1.5552,3940.7,3940.5,0.1272]
["bitfinex","ETHUSD",1761339468753,1.5552,3940.7,3940.6,0.4742]
["bitfinex","ETHUSD",1761339468949,1.5552,3940.7,3940.6,0.6014]
["bitfinex","ETHUSD",1761339469164,3.192,3940.8,3940.6,0.6014]
["bitfinex","ETHUSD",1761339469489,3.192,3940.9,3940.7,0.4742]
["bitfinex","ETHUSD",1761339469856,3.192,3940.9,3940.8,0.1272]
["bitfinex","ETHUSD",1761339470375,3.192,3940.9,3940.8,0.6014]
["bitfinex","ETHUSD",1761339471358,3.192,3940.9,3940.8,0.1272]
["bitfinex","ETHUSD",1761339471555,3.192,3940.9,3940.8,0.6014]
["bitfinex","ETHUSD",1761339472071,3.192,3940.9,3940.8,0.1272]
["bitfinex","ETHUSD",1761339474885,3.192,3940.9,3940.8,0.1292]
["bitfinex","ETHUSD",1761339478918,3.95423869,3940.9,3940.8,0.1292]
["bitfinex","ETHUSD",1761339479304,4.05503869,3940.9,3940.8,0.1292]
["bitfinex","ETHUSD",1761339479487,4.8421113,3940.9,3940.8,0.1292]
["bitfinex","ETHUSD",1761339480428,4.9429113,3940.9,3940.8,0.1292]
["bitfinex","ETHUSD",1761339480986,4.05503869,3940.9,3940.8,0.1292]
["bitfinex","ETHUSD",1761339481289,3.95423869,3940.9,3940.8,0.1292]
["bitfinex","ETHUSD",1761339484197,0.76223869,3940.9,3940.8,0.5893]
["bitfinex","ETHUSD",1761339484401,3.192,3940.9,3940.8,0.5893]
["bitfinex","ETHUSD",1761339487436,3.192,3940.9,3940.8,1.26970692]
["bitfinex","ETHUSD",1761339487811,1.5562,3941.3,3940.8,1.26970692]
["bitfinex","ETHUSD",1761339488015,1.5552,3941.1,3940.9,0.4591]
["bitfinex","ETHUSD",1761339488245,1.5552,3941.1,3941.0,0.1272]
["bitfinex","ETHUSD",1761339488548,3.192,3941.1,3941.0,0.1272]
["bitfinex","ETHUSD",1761339488848,3.192,3941.1,3941.0,0.5863]
["bitfinex","ETHUSD",1761339490249,3.192,3941.1,3941.0,0.1272]
["bitfinex","ETHUSD",1761339492116,3.192,3941.1,3941.0,0.5863]
["bitfinex","ETHUSD",1761339493861,3.192,3941.1,3941.0,0.1272]
["bitfinex","ETHUSD",1761339494222,1.5562,3941.3,3941.0,0.1272]
["bitfinex","ETHUSD",1761339494447,1.5552,3941.1,3941.0,0.1272]
["bitfinex","ETHUSD",1761339495151,1.656,3941.1,3941.0,0.1272]
["bitfinex","ETHUSD",1761339495352,3.2928,3941.1,3941.0,0.1272]
["bitfinex","ETHUSD",1761339495561,3.192,3941.1,3941.0,0.1272]
["bitfinex","ETHUSD",1761339497343,3.192,3941.1,3940.9,0.1272]
["bitfinex","ETHUSD",1761339498451,6.37888737,3941.0,3940.9,0.1272]
["bitfinex","ETHUSD",1761339498623,6.47968737,3941.0,3940.9,0.1272]
["bitfinex","ETHUSD",1761339499015,6.37888737,3941.0,3940.9,0.1272]
["bitfinex","ETHUSD",1761339500549,6.37888737,3941.0,3940.8,0.68240692]
["bitfinex","ETHUSD",1761339500550,6.47968737,3941.0,3940.8,0.68240692]
["bitfinex","ETHUSD",1761339500733,7.65982933,3941.0,3940.8,0.002]
["bitfinex","ETHUSD",1761339500929,7.55902933,3941.0,3940.8,0.002]
["bitfinex","ETHUSD",1761339502451,7.55902933,3941.0,3940.8,0.002]
["bitfinex","ETHUSD",1761339503423,3.192,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761339503623,3.192,3940.9,3940.8,0.68240692]
["bitfinex","ETHUSD",1761339503824,3.192,3940.9,3940.8,0.80960692]
["bitfinex","ETHUSD",1761339506856,1.5552,3941.0,3940.8,0.5883]
["bitfinex","ETHUSD",1761339507168,3.192,3940.9,3940.8,0.81284419]
["bitfinex","ETHUSD",1761339507763,3.192,3940.9,3940.8,1.27194419]
["bitfinex","ETHUSD",1761339509465,3.192,3940.9,3940.8,1.2716478]
["bitfinex","ETHUSD",1761339511042,3.192,3940.9,3940.8,0.5883]
["bitfinex","ETHUSD",1761339512228,1.5552,3941.0,3940.8,0.5883]
["bitfinex","ETHUSD",1761339512587,1.5552,3941.0,3940.9,1.36692953]
["bitfinex","ETHUSD",1761339512750,1.5552,3941.0,3940.9,0.4591]
["bitfinex","ETHUSD",1761339512951,1.5552,3941.0,3940.9,1.36692953]
["bitfinex","ETHUSD",1761339516249,1.5552,3941.0,3940.9,0.4591]
["bitfinex","ETHUSD",1761339517366,3.192,3941.0,3940.9,0.87203536]
["bitfinex","ETHUSD",1761339518356,3.192,3941.0,3940.9,1.78240941]
["bitfinex","ETHUSD",1761339519192,0.001,3941.3,3940.9,1.78240941]
["bitfinex","ETHUSD",1761339519395,1.5552,3941.1,3940.9,1.03757405]
["bitfinex","ETHUSD",1761339519686,1.5552,3940.7,3940.4,0.002]
["bitfinex","ETHUSD",1761339519853,1.5552,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761339520853,3.197,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761339523102,4.7522,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761339523299,4.7522,3940.5,3940.4,0.4533]
["bitfinex","ETHUSD",1761339527914,4.0198104,3941.1,3940.4,0.4533]
["bitfinex","ETHUSD",1761339528215,4.0208104,3941.3,3940.4,0.4533]
["bitfinex","ETHUSD",1761339528375,3.197,3941.2,3940.5,0.1597874]
["bitfinex","ETHUSD",1761339528791,3.197,3941.2,3940.6,0.4513]
["bitfinex","ETHUSD",1761339529704,3.197,3941.2,3941.1,0.1272]
["bitfinex","ETHUSD",1761339530728,4.0198104,3941.2,3940.4,0.002]
["bitfinex","ETHUSD",1761339530998,4.0198104,3941.2,3940.4,0.4533]
["bitfinex","ETHUSD",1761339530999,11.3083196,3941.2,3940.4,0.4533]
["bitfinex","ETHUSD",1761339531799,4.0198104,3940.9,3940.4,0.4533]
["bitfinex","ETHUSD",1761339531981,3.199,3940.8,3940.4,0.4533]
["bitfinex","ETHUSD",1761339532391,3.199,3940.8,3940.4,0.002]
["bitfinex","ETHUSD",1761339532710,3.298,3940.8,3940.4,0.002]
["bitfinex","ETHUSD",1761339533784,3.199,3940.6,3940.5,0.4513]
["bitfinex","ETHUSD",1761339534620,3.199,3940.6,3940.4,0.002]
["bitfinex","ETHUSD",1761339534830,4.84069144,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761339534977,6.65655941,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761339543936,4.0198104,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761339544943,7.2188104,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761339548858,9.85555941,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761339549062,11.50957877,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761339555138,7.2188104,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761339560465,9.75655941,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761339560669,7.2178104,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761339564371,0.001,3940.8,3940.4,0.5798]
["bitfinex","ETHUSD",1761339564681,3.198,3940.7,3940.4,0.5798]
["bitfinex","ETHUSD",1761339564849,3.198,3940.7,3940.5,0.6212174]
["bitfinex","ETHUSD",1761339565048,3.198,3940.7,3940.6,0.1272]
["bitfinex","ETHUSD",1761339565248,7.2178104,3940.7,3940.6,0.1272]
["bitfinex","ETHUSD",1761339565475,7.2178104,3940.7,3940.4,0.002]
["bitfinex","ETHUSD",1761339565476,7.3168104,3940.7,3940.4,0.1292]
["bitfinex","ETHUSD",1761339566453,0.099,3940.6,3940.4,0.1292]
["bitfinex","ETHUSD",1761339566665,7.2178104,3940.7,3940.4,0.1292]
["bitfinex","ETHUSD",1761339567191,7.3168104,3940.7,3940.4,0.1292]
["bitfinex","ETHUSD",1761339567951,7.2178104,3940.7,3940.4,0.1292]
["bitfinex","ETHUSD",1761339568350,7.2178104,3940.7,3940.4,0.5798]
["bitfinex","ETHUSD",1761339568648,7.2178104,3940.7,3940.4,0.1292]
["bitfinex","ETHUSD",1761339570493,0.099,3940.6,3940.4,0.1292]
["bitfinex","ETHUSD",1761339570877,9.75543244,3940.7,3940.4,0.1292]
["bitfinex","ETHUSD",1761339571091,9.85443244,3940.7,3940.4,0.1292]
["bitfinex","ETHUSD",1761339571389,9.75543244,3940.7,3940.4,0.1292]
["bitfinex","ETHUSD",1761339571583,0.099,3940.6,3940.4,0.1292]
["bitfinex","ETHUSD",1761339571957,2.53774901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761339572162,2.63670931,3940.6,3940.4,0.002]
["bitfinex","ETHUSD",1761339572364,0.099,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761339572588,2.63674901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761339573393,4.29077319,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761339579801,4.19177319,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761339579966,2.53774901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761339580166,0.1272,3940.6,3940.4,0.002]
["bitfinex","ETHUSD",1761339580411,0.001,3940.8,3940.4,0.4466]
["bitfinex","ETHUSD",1761339580701,0.001,3940.8,3940.6,0.1272]
["bitfinex","ETHUSD",1761339581007,0.001,3940.8,3940.7,0.1272]
["bitfinex","ETHUSD",1761339581382,0.001,3940.8,3940.7,1.2553193]
["bitfinex","ETHUSD",1761339581586,0.001,3940.8,3940.7,1.47194863]
["bitfinex","ETHUSD",1761339582007,0.001,3940.8,3940.7,0.78842933]
["bitfinex","ETHUSD",1761339584517,0.001,3940.8,3940.7,1.69740333]
["bitfinex","ETHUSD",1761339584919,0.001,3940.8,3940.7,0.78842933]
["bitfinex","ETHUSD",1761339585122,0.001,3940.8,3940.7,2.15189034]
["bitfinex","ETHUSD",1761339585288,0.001,3940.8,3940.7,0.78842933]
["bitfinex","ETHUSD",1761339585489,0.001,3940.8,3940.7,2.15189034]
["bitfinex","ETHUSD",1761339586501,0.001,3940.8,3940.7,0.66122933]
["bitfinex","ETHUSD",1761339586692,0.001,3940.8,3940.7,2.34362933]
["bitfinex","ETHUSD",1761339587093,0.001,3940.8,3940.7,3.70709034]
["bitfinex","ETHUSD",1761339587289,0.001,3940.8,3940.7,2.34362933]
["bitfinex","ETHUSD",1761339587689,0.001,3940.8,3940.7,0.78842933]
["bitfinex","ETHUSD",1761339589291,0.001,3940.8,3940.7,1.69529409]
["bitfinex","ETHUSD",1761339590797,0.001,3940.8,3940.7,0.78842933]
["bitfinex","ETHUSD",1761339592747,0.001,3940.8,3940.7,3.32604954]
["bitfinex","ETHUSD",1761339593105,0.001,3940.8,3940.7,8.72124954]
["bitfinex","ETHUSD",1761339593326,0.001,3940.8,3940.7,13.54613605]
["bitfinex","ETHUSD",1761339593527,0.001,3940.8,3940.7,13.64772735]
["bitfinex","ETHUSD",1761339594143,0.001,3940.8,3940.7,15.01118836]
["bitfinex","ETHUSD",1761339594359,0.001,3940.8,3940.7,13.64772735]
["bitfinex","ETHUSD",1761339595843,0.001,3940.8,3940.7,2.44522063]
["bitfinex","ETHUSD",1761339596016,0.001,3940.8,3940.7,5.63922063]
["bitfinex","ETHUSD",1761339596441,0.001,3940.8,3940.7,6.44336229]
["bitfinex","ETHUSD",1761339596628,0.001,3940.8,3940.7,5.53762933]
["bitfinex","ETHUSD",1761339600531,0.001,3940.8,3940.7,8.07524954]
["bitfinex","ETHUSD",1761339600732,0.001,3940.8,3940.7,10.07249055]
["bitfinex","ETHUSD",1761339600953,0.001,3940.8,3940.7,8.70902954]
["bitfinex","ETHUSD",1761339601159,0.001,3940.8,3940.7,10.52389164]
["bitfinex","ETHUSD",1761339601368,0.001,3941.2,3941.1,3.04424266]
["bitfinex","ETHUSD",1761339601554,0.001,3941.6,3941.5,9.42407167]
["bitfinex","ETHUSD",1761339601733,0.001,3941.6,3941.5,12.62107167]
["bitfinex","ETHUSD",1761339602064,0.001,3941.6,3941.5,13.09577167]
["bitfinex","ETHUSD",1761339602223,0.001,3941.6,3941.5,13.19732789]
["bitfinex","ETHUSD",1761339602423,0.001,3941.6,3941.5,13.45142789]
["bitfinex","ETHUSD",1761339602629,0.001,3941.6,3941.5,15.71550916]
["bitfinex","ETHUSD",1761339603469,0.001,3941.6,3941.5,14.03639372]
["bitfinex","ETHUSD",1761339603768,0.001,3941.6,3941.5,13.65288677]
["bitfinex","ETHUSD",1761339605273,0.001,3942.0,3941.6,4.59912079]
["bitfinex","ETHUSD",1761339605445,0.001,3942.0,3941.6,6.87789531]
["bitfinex","ETHUSD",1761339605653,0.001,3942.0,3941.6,5.80108239]
["bitfinex","ETHUSD",1761339606257,0.001,3942.0,3941.9,4.59892771]
["bitfinex","ETHUSD",1761339606471,0.001,3942.0,3941.9,12.61981422]
["bitfinex","ETHUSD",1761339606642,0.001,3942.0,3941.9,13.09451422]
["bitfinex","ETHUSD",1761339608335,0.001,3942.0,3941.9,7.79492771]
["bitfinex","ETHUSD",1761339608538,0.001,3942.0,3941.9,13.5159731]
["bitfinex","ETHUSD",1761339608975,0.001,3942.0,3941.9,15.31860067]
["bitfinex","ETHUSD",1761339609590,0.001,3942.0,3941.9,13.5159731]
["bitfinex","ETHUSD",1761339610444,0.001,3942.0,3941.9,17.3559731]
["bitfinex","ETHUSD",1761339610893,0.001,3942.0,3941.9,17.4831731]
["bitfinex","ETHUSD",1761339611762,0.001,3942.0,3941.9,17.58470663]
["bitfinex","ETHUSD",1761339613682,0.001,3942.4,3942.3,3.04347031]
["bitfinex","ETHUSD",1761339613894,0.001,3942.4,3942.3,13.05915682]
["bitfinex","ETHUSD",1761339614093,0.001,3942.4,3942.3,14.86119964]
["bitfinex","ETHUSD",1761339614290,0.001,3942.4,3942.3,14.98839964]
["bitfinex","ETHUSD",1761339614478,0.001,3942.4,3942.3,13.28788288]
["bitfinex","ETHUSD",1761339614652,0.001,3942.4,3942.3,13.74344176]
["bitfinex","ETHUSD",1761339617686,0.001,3942.8,3942.7,4.34488]
["bitfinex","ETHUSD",1761339617919,0.001,3942.8,3942.7,17.81045925]
["bitfinex","ETHUSD",1761339618213,0.001,3942.8,3942.7,18.37825925]
["bitfinex","ETHUSD",1761339618416,0.001,3942.8,3942.7,18.47978531]
["bitfinex","ETHUSD",1761339618716,0.001,3942.8,3942.7,19.20704691]
["bitfinex","ETHUSD",1761339620316,0.001,3942.8,3942.7,17.75436107]
["bitfinex","ETHUSD",1761339624016,0.001,3942.9,3942.8,4.59834864]
["bitfinex","ETHUSD",1761339624215,0.001,3942.9,3942.8,5.03894864]
["bitfinex","ETHUSD",1761339625630,0.001,3942.9,3942.8,5.14046594]
["bitfinex","ETHUSD",1761339625812,0.001,3942.9,3942.8,5.59602482]
["bitfinex","ETHUSD",1761339629314,0.001,3942.9,3942.8,10.42091133]
["bitfinex","ETHUSD",1761339629519,0.001,3943.2,3943.1,4.59815567]
["bitfinex","ETHUSD",1761339629719,0.001,3943.2,3943.1,7.79515567]
["bitfinex","ETHUSD",1761339629914,0.001,3943.2,3943.1,7.92235567]
["bitfinex","ETHUSD",1761339630118,0.001,3943.2,3943.1,9.09021727]
["bitfinex","ETHUSD",1761339630538,0.001,3943.2,3943.1,9.31001727]
["bitfinex","ETHUSD",1761339631036,0.001,3943.2,3943.1,9.18281727]
["bitfinex","ETHUSD",1761339635431,0.001,3943.3,3943.2,7.92721136]
["bitfinex","ETHUSD",1761339635643,0.001,3943.3,3943.2,12.75209787]
["bitfinex","ETHUSD",1761339635952,0.001,3943.3,3943.2,13.20765675]
["bitfinex","ETHUSD",1761339636152,0.001,3943.3,3943.2,8.38277024]
["bitfinex","ETHUSD",1761339636304,0.001,3943.3,3943.2,12.08665024]
["bitfinex","ETHUSD",1761339637546,0.1011,3943.3,3943.2,12.08665024]
["bitfinex","ETHUSD",1761339637835,0.001,3943.3,3943.2,12.08665024]
["bitfinex","ETHUSD",1761339638903,0.1011,3943.3,3943.2,12.08665024]
["bitfinex","ETHUSD",1761339639540,0.1011,3943.3,3943.2,9.55063888]
["bitfinex","ETHUSD",1761339639849,0.1011,3943.3,3943.2,10.85816212]
["bitfinex","ETHUSD",1761339640158,0.1011,3943.3,3943.2,8.5882]
["bitfinex","ETHUSD",1761339641036,0.1011,3943.3,3943.2,8.7154]
["bitfinex","ETHUSD",1761339642484,0.1011,3943.3,3943.2,8.7144]
["bitfinex","ETHUSD",1761339645554,0.1011,3943.3,3943.2,8.7134]
["bitfinex","ETHUSD",1761339646770,0.1011,3943.3,3943.2,10.0749551]
["bitfinex","ETHUSD",1761339647525,0.1011,3943.3,3943.2,8.7134]
["bitfinex","ETHUSD",1761339652369,0.001,3943.3,3943.2,1.6824]
["bitfinex","ETHUSD",1761339652557,0.1011,3943.3,3943.2,1.6824]
["bitfinex","ETHUSD",1761339653476,0.001,3943.3,3943.2,1.6824]
["bitfinex","ETHUSD",1761339654038,0.1011,3943.3,3943.2,1.6824]
["bitfinex","ETHUSD",1761339654268,0.001,3943.3,3943.2,2.30649551]
["bitfinex","ETHUSD",1761339654471,0.001,3943.3,3943.2,3.54085061]
["bitfinex","ETHUSD",1761339654674,0.001,3943.3,3943.2,3.66805061]
["bitfinex","ETHUSD",1761339655040,0.1011,3943.3,3943.2,3.66805061]
["bitfinex","ETHUSD",1761339656087,0.1011,3943.3,3943.2,7.50405061]
["bitfinex","ETHUSD",1761339656288,0.001,3943.3,3943.2,7.50405061]
["bitfinex","ETHUSD",1761339657072,0.1011,3943.3,3943.2,7.50405061]
["bitfinex","ETHUSD",1761339657887,0.1011,3943.3,3943.2,7.50264047]
["bitfinex","ETHUSD",1761339658064,0.001,3943.3,3943.2,7.50264047]
["bitfinex","ETHUSD",1761339658264,0.001,3943.3,3943.2,13.50598499]
["bitfinex","ETHUSD",1761339658654,0.001,3943.3,3943.2,15.57310462]
["bitfinex","ETHUSD",1761339658843,0.001,3943.3,3943.2,15.31900462]
["bitfinex","ETHUSD",1761339659995,0.001,3943.3,3943.2,11.3052065]
["bitfinex","ETHUSD",1761339660188,0.001,3943.3,3943.2,9.49218687]
["bitfinex","ETHUSD",1761339660697,0.001,3943.3,3943.2,5.65618687]
["bitfinex","ETHUSD",1761339665398,0.001,3943.3,3943.2,8.85318687]
["bitfinex","ETHUSD",1761339666506,0.001,3943.3,3943.2,5.65618687]
["bitfinex","ETHUSD",1761339666712,0.001,3943.3,3943.2,12.86698499]
["bitfinex","ETHUSD",1761339667083,0.001,3943.3,3943.2,8.85318687]
["bitfinex","ETHUSD",1761339667784,0.001,3943.3,3943.2,12.86698499]
["bitfinex","ETHUSD",1761339668284,0.001,3943.3,3943.2,12.99418499]
["bitfinex","ETHUSD",1761339675243,0.001,3943.6,3943.5,4.59789843]
["bitfinex","ETHUSD",1761339675410,0.001,3943.6,3943.5,12.36642152]
["bitfinex","ETHUSD",1761339675610,0.001,3943.6,3943.5,12.79442152]
["bitfinex","ETHUSD",1761339677209,0.001,3943.6,3943.5,12.36642152]
["bitfinex","ETHUSD",1761339677846,0.001,3943.6,3943.5,12.79442152]
["bitfinex","ETHUSD",1761339679852,0.001,3943.6,3943.5,16.63042152]
["bitfinex","ETHUSD",1761339680651,0.001,3943.6,3943.5,16.20242152]
["bitfinex","ETHUSD",1761339681013,0.1011,3943.6,3943.5,4.39472497]
["bitfinex","ETHUSD",1761339681219,0.1011,3943.6,3943.5,7.031]
["bitfinex","ETHUSD",1761339681543,0.001,3943.6,3943.5,11.04479812]
["bitfinex","ETHUSD",1761339681762,0.1011,3943.6,3943.5,11.04479812]
["bitfinex","ETHUSD",1761339681928,0.1011,3943.6,3943.5,3.836]
["bitfinex","ETHUSD",1761339682123,0.1011,3943.6,3943.5,4.55849262]
["bitfinex","ETHUSD",1761339682328,0.1011,3943.6,3943.5,3.2]
["bitfinex","ETHUSD",1761339682637,0.1011,3943.6,3943.5,4.10604135]
["bitfinex","ETHUSD",1761339683325,0.1011,3943.6,3943.5,3.2]
["bitfinex","ETHUSD",1761339684232,0.1011,3943.6,3943.5,4.10618322]
["bitfinex","ETHUSD",1761339684420,0.1011,3943.6,3943.5,3.2]
["bitfinex","ETHUSD",1761339684621,0.1011,3943.6,3943.5,4.10631317]
["bitfinex","ETHUSD",1761339685222,0.1011,3943.6,3943.5,4.23271317]
["bitfinex","ETHUSD",1761339689473,0.1011,3943.6,3943.5,3.3264]
["bitfinex","ETHUSD",1761339700798,0.1011,3943.6,3943.5,0.1264]
["bitfinex","ETHUSD",1761339700986,0.1011,3943.6,3943.5,0.80568056]
["bitfinex","ETHUSD",1761339701389,0.1011,3943.6,3943.5,0.1264]
["bitfinex","ETHUSD",1761339701590,0.1011,3943.6,3943.3,0.002]
["bitfinex","ETHUSD",1761339701591,0.66063816,3943.6,3943.3,0.002]
["bitfinex","ETHUSD",1761339701905,0.1011,3943.6,3943.3,0.1284]
["bitfinex","ETHUSD",1761339702113,0.1001,3943.5,3943.3,0.1284]
["bitfinex","ETHUSD",1761339702469,0.1001,3943.5,3943.3,0.002]
["bitfinex","ETHUSD",1761339702671,2.53588274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339702899,3.16916274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339703115,4.35273914,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339705193,0.63328,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339705392,0.001,3943.6,3943.3,0.002]
["bitfinex","ETHUSD",1761339705921,0.1011,3943.6,3943.3,0.002]
["bitfinex","ETHUSD",1761339706398,0.001,3943.6,3943.3,0.002]
["bitfinex","ETHUSD",1761339706600,0.001,3943.6,3943.3,0.68128056]
["bitfinex","ETHUSD",1761339706770,0.001,3943.6,3943.4,1.51895862]
["bitfinex","ETHUSD",1761339706969,0.001,3943.6,3943.5,1.13508056]
["bitfinex","ETHUSD",1761339707399,0.001,3943.6,3943.5,0.4558]
["bitfinex","ETHUSD",1761339709597,0.001,3943.6,3943.5,4.56811317]
["bitfinex","ETHUSD",1761339710285,0.001,3943.6,3943.5,3.6618]
["bitfinex","ETHUSD",1761339710492,0.001,3943.6,3943.5,4.46074242]
["bitfinex","ETHUSD",1761339711200,0.001,3943.6,3943.5,4.91103764]
["bitfinex","ETHUSD",1761339714107,0.1033,3943.6,3943.5,4.91103764]
["bitfinex","ETHUSD",1761339714811,0.1033,3943.6,3943.5,4.00494242]
["bitfinex","ETHUSD",1761339715407,0.1033,3943.6,3943.5,4.13134242]
["bitfinex","ETHUSD",1761339715780,0.1033,3943.6,3943.5,3.3324]
["bitfinex","ETHUSD",1761339716386,0.1033,3943.6,3943.5,0.80611778]
["bitfinex","ETHUSD",1761339720980,0.1033,3943.6,3943.5,0.1264]
["bitfinex","ETHUSD",1761339724509,0.1033,3943.6,3943.3,0.002]
["bitfinex","ETHUSD",1761339724714,0.1033,3943.6,3943.4,0.1264]
["bitfinex","ETHUSD",1761339724917,0.2640001,3943.5,3943.4,0.1264]
["bitfinex","ETHUSD",1761339725318,0.3663001,3943.5,3943.4,0.1264]
["bitfinex","ETHUSD",1761339728528,0.3663001,3943.5,3943.3,0.002]
["bitfinex","ETHUSD",1761339728726,0.1023,3943.4,3943.3,0.1284]
["bitfinex","ETHUSD",1761339733825,0.1023,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339733826,2.63818274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339736922,5.84018274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339737711,2.63818274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339737916,5.84018274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339738225,6.6907199,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339738620,4.15483716,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339738803,5.84018274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339742531,2.63818274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339742908,5.83918274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339743227,2.63818274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339743432,5.83918274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339744328,6.68961772,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339748656,3.38731772,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339748936,5.83918274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339761076,12.71800173,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339762767,11.91831636,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339764374,4.09208274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339764575,4.09208274,3943.4,3943.3,0.4757]
["bitfinex","ETHUSD",1761339764576,5.73488274,3943.4,3943.3,0.4757]
["bitfinex","ETHUSD",1761339765199,5.73488274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339766167,5.83718274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339766476,6.21122786,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339766661,6.10892786,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339766861,5.73488274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339768300,9.85423636,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339771098,9.98063636,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339772898,10.48751636,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339773895,12.04271636,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339774301,13.50086459,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339784008,17.51791821,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339784395,13.50086459,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339785414,17.51791821,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339785797,13.50086459,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339787491,16.17386459,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339787720,13.50086459,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339788138,17.51791821,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761339791325,2.53620431,3942.9,3942.8,1e-08]
["bitfinex","ETHUSD",1761339791539,4.59854163,3942.5,3942.4,1e-08]
["bitfinex","ETHUSD",1761339791741,11.81159525,3942.5,3942.4,1e-08]
["bitfinex","ETHUSD",1761339791894,12.12989525,3942.5,3942.4,1e-08]
["bitfinex","ETHUSD",1761339792097,13.59652451,3942.5,3942.4,1e-08]
["bitfinex","ETHUSD",1761339798019,13.27822451,3942.5,3942.4,1e-08]
["bitfinex","ETHUSD",1761339798221,13.37812451,3942.5,3942.4,1e-08]
["bitfinex","ETHUSD",1761339801322,13.50532451,3942.5,3942.4,1e-08]
["bitfinex","ETHUSD",1761339806773,3.04379207,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1761339806947,11.81204569,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1761339807273,12.04214569,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1761339808774,4.59970021,3940.7,3940.5,0.691]
["bitfinex","ETHUSD",1761339808950,12.52647777,3940.7,3940.6,0.4612]
["bitfinex","ETHUSD",1761339809155,11.81275383,3940.7,3940.6,0.4612]
["bitfinex","ETHUSD",1761339810845,1.5552,3940.7,3940.6,0.4612]
["bitfinex","ETHUSD",1761339811078,7.28982021,3940.7,3940.6,0.4612]
["bitfinex","ETHUSD",1761339812461,4.09282021,3940.7,3940.6,0.4612]
["bitfinex","ETHUSD",1761339812664,7.28982021,3940.7,3940.6,0.4612]
["bitfinex","ETHUSD",1761339816854,11.30687383,3940.7,3940.6,0.4612]
["bitfinex","ETHUSD",1761339817059,11.30687383,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761339817380,11.30687383,3940.7,3940.6,0.4612]
["bitfinex","ETHUSD",1761339818766,11.43407383,3940.7,3940.6,0.4612]
["bitfinex","ETHUSD",1761339818967,12.83123145,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761339820385,11.43407383,3940.7,3940.6,0.4447]
["bitfinex","ETHUSD",1761339822311,11.94095383,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761339822478,11.94095383,3940.7,3940.6,0.4447]
["bitfinex","ETHUSD",1761339822674,7.92390021,3940.7,3940.6,0.4447]
["bitfinex","ETHUSD",1761339824006,4.72690021,3940.7,3940.6,0.4447]
["bitfinex","ETHUSD",1761339824528,4.22002021,3940.7,3940.6,0.4447]
["bitfinex","ETHUSD",1761339824697,7.41702021,3940.7,3940.6,0.4447]
["bitfinex","ETHUSD",1761339827499,4.22002021,3940.7,3940.6,0.4447]
["bitfinex","ETHUSD",1761339827703,7.41702021,3940.7,3940.6,0.4447]
["bitfinex","ETHUSD",1761339830233,7.41702021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761339830408,7.41702021,3940.7,3940.6,0.4447]
["bitfinex","ETHUSD",1761339831008,8.41247247,3940.7,3940.6,0.4447]
["bitfinex","ETHUSD",1761339832338,7.41702021,3940.7,3940.6,0.4447]
["bitfinex","ETHUSD",1761339837541,7.41702021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761339839024,7.92390021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761339839734,7.92390021,3940.7,3940.6,0.4529]
["bitfinex","ETHUSD",1761339844758,7.92390021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761339844961,9.45268122,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761339846863,9.55658122,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761339849481,10.05658122,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761339864167,10.05658122,3940.7,3940.4,0.002]
["bitfinex","ETHUSD",1761339864168,3.04462901,3940.5,3940.4,1e-08]
["bitfinex","ETHUSD",1761339864494,10.95799954,3940.5,3940.4,1e-08]
["bitfinex","ETHUSD",1761339867675,11.06279954,3940.5,3940.4,1e-08]
["bitfinex","ETHUSD",1761339870406,11.06279954,3940.5,3940.4,1e-08]
["bitfinex","ETHUSD",1761339871993,2.53787782,3940.3,3940.2,1e-08]
["bitfinex","ETHUSD",1761339872315,7.92415782,3940.3,3940.2,1e-08]
["bitfinex","ETHUSD",1761339872481,9.708732,3940.3,3940.2,1e-08]
["bitfinex","ETHUSD",1761339873720,9.42649415,3940.1,3940.0,1e-08]
["bitfinex","ETHUSD",1761339873895,9.55369415,3940.1,3940.0,1e-08]
["bitfinex","ETHUSD",1761339874096,9.65849415,3940.1,3940.0,1e-08]
["bitfinex","ETHUSD",1761339874292,11.37912098,3940.1,3940.0,1e-08]
["bitfinex","ETHUSD",1761339877657,11.37912098,3940.1,3938.8,0.78488881]
["bitfinex","ETHUSD",1761339877658,9.63455184,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339877941,12.83155184,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339878098,12.62375184,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339878298,14.13994544,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339879027,10.94294544,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339879224,14.13994544,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339879943,14.23894544,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339883802,14.13994544,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339884003,14.23894544,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339884832,17.46414571,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339886604,17.36514571,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339887029,17.46414571,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339887238,17.36514571,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339887608,17.59134571,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339888338,17.49234571,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339890157,10.26954182,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339890455,13.46654182,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339895953,6.24373793,3939.7,3939.6,0.45540001]
["bitfinex","ETHUSD",1761339896151,11.95034822,3939.7,3939.6,0.45540001]
["bitfinex","ETHUSD",1761339896337,8.75334822,3939.7,3939.6,0.45540001]
["bitfinex","ETHUSD",1761339896538,11.95034822,3939.7,3939.6,0.45540001]
["bitfinex","ETHUSD",1761339896740,4.72754433,3939.7,3939.6,0.45540001]
["bitfinex","ETHUSD",1761339896942,11.95034822,3939.7,3939.6,0.45540001]
["bitfinex","ETHUSD",1761339897553,11.95034822,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339897945,11.95034822,3939.7,3939.6,0.47180001]
["bitfinex","ETHUSD",1761339898352,14.62134822,3939.7,3939.6,0.47180001]
["bitfinex","ETHUSD",1761339898550,11.95034822,3939.7,3939.6,0.47180001]
["bitfinex","ETHUSD",1761339899638,15.97615211,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339899941,17.83759573,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339900328,11.95034822,3939.7,3939.6,0.47180001]
["bitfinex","ETHUSD",1761339901041,4.72754433,3939.7,3939.6,0.47180001]
["bitfinex","ETHUSD",1761339901244,5.86246433,3939.7,3939.6,0.47180001]
["bitfinex","ETHUSD",1761339901439,4.22066433,3939.7,3939.6,0.47180001]
["bitfinex","ETHUSD",1761339901639,7.41766433,3939.7,3939.6,0.47180001]
["bitfinex","ETHUSD",1761339902638,4.22066433,3939.7,3939.6,0.47180001]
["bitfinex","ETHUSD",1761339902845,7.41766433,3939.7,3939.6,0.47180001]
["bitfinex","ETHUSD",1761339904082,7.41866433,3939.7,3939.6,0.47180001]
["bitfinex","ETHUSD",1761339904582,3.198,3939.7,3939.6,0.47180001]
["bitfinex","ETHUSD",1761339904781,5.73626433,3939.7,3939.6,0.47180001]
["bitfinex","ETHUSD",1761339907049,0.001,3939.7,3939.6,0.47180001]
["bitfinex","ETHUSD",1761339907251,0.001,3939.7,3939.6,0.59900001]
["bitfinex","ETHUSD",1761339907479,0.001,3939.7,3939.6,0.62438329]
["bitfinex","ETHUSD",1761339907655,0.001,3939.7,3939.6,1.0523188]
["bitfinex","ETHUSD",1761339907859,0.001,3939.7,3939.6,1.07770208]
["bitfinex","ETHUSD",1761339908252,0.001,3939.7,3939.6,1.0523188]
["bitfinex","ETHUSD",1761339909273,0.001,3939.7,3939.6,1.73426575]
["bitfinex","ETHUSD",1761339909668,0.001,3939.7,3939.6,1.15374696]
["bitfinex","ETHUSD",1761339910474,0.001,3939.7,3939.6,1.17913024]
["bitfinex","ETHUSD",1761339910672,0.001,3939.7,3939.6,1.15374696]
["bitfinex","ETHUSD",1761339911275,0.001,3939.7,3939.6,0.47180001]
["bitfinex","ETHUSD",1761339911701,0.001,3939.7,3939.6,1.91610574]
["bitfinex","ETHUSD",1761339911861,0.001,3939.7,3939.6,1.91895928]
["bitfinex","ETHUSD",1761339912559,0.001,3939.7,3939.6,1.23415879]
["bitfinex","ETHUSD",1761339917608,0.001,3939.7,3939.6,1.36135879]
["bitfinex","ETHUSD",1761339924835,2.53926433,3939.7,3939.6,0.76235879]
["bitfinex","ETHUSD",1761339925205,2.53926433,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339925407,3.77948655,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339925892,2.53926433,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339926104,2.53926433,3939.7,3939.6,0.44030001]
["bitfinex","ETHUSD",1761339926502,2.53926433,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339927708,2.53926433,3939.7,3939.6,0.44030001]
["bitfinex","ETHUSD",1761339927937,5.73526433,3939.7,3939.6,0.44030001]
["bitfinex","ETHUSD",1761339928138,5.73526433,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339928325,5.73526433,3939.7,3939.6,0.44030001]
["bitfinex","ETHUSD",1761339929619,0.001,3939.7,3939.6,0.44030001]
["bitfinex","ETHUSD",1761339930240,0.001,3939.7,3939.6,0.65415491]
["bitfinex","ETHUSD",1761339930431,0.001,3939.7,3939.6,0.62877163]
["bitfinex","ETHUSD",1761339932252,0.001,3939.7,3939.6,0.68320897]
["bitfinex","ETHUSD",1761339932548,2.53926433,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339932716,2.53926433,3939.7,3939.6,0.44030001]
["bitfinex","ETHUSD",1761339933123,2.53926433,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339934847,2.53926433,3939.7,3939.6,0.12720001]
["bitfinex","ETHUSD",1761339935533,2.53926433,3939.7,3939.6,0.56750001]
["bitfinex","ETHUSD",1761339935866,2.53926433,3939.7,3939.6,1.32994211]
["bitfinex","ETHUSD",1761339936664,0.001,3939.7,3939.6,1.32994211]
["bitfinex","ETHUSD",1761339936959,2.53926433,3939.7,3939.6,1.32994211]
["bitfinex","ETHUSD",1761339937165,2.53926433,3939.7,3939.6,0.88964211]
["bitfinex","ETHUSD",1761339938255,2.53926433,3939.7,3939.6,0.12720001]
["bitfinex","ETHUSD",1761339938450,2.53926433,3939.7,3939.6,0.57020001]
["bitfinex","ETHUSD",1761339938661,0.001,3939.7,3939.6,0.57020001]
["bitfinex","ETHUSD",1761339938834,0.001,3939.7,3939.6,1.49474267]
["bitfinex","ETHUSD",1761339939238,0.001,3939.7,3939.6,0.81153371]
["bitfinex","ETHUSD",1761339939548,0.001,3939.7,3939.6,0.78615043]
["bitfinex","ETHUSD",1761339945341,0.001,3939.7,3939.6,1.69224565]
["bitfinex","ETHUSD",1761339948661,0.001,3939.7,3939.6,1.03329523]
["bitfinex","ETHUSD",1761339948865,0.001,3939.7,3939.6,0.81130047]
["bitfinex","ETHUSD",1761339949038,0.001,3939.7,3939.6,0.12720001]
["bitfinex","ETHUSD",1761339949375,0.001,3939.7,3939.6,0.57020001]
["bitfinex","ETHUSD",1761339953477,2.53926433,3939.7,3939.6,1.03329523]
["bitfinex","ETHUSD",1761339953676,2.53926433,3939.7,3939.6,0.57020001]
["bitfinex","ETHUSD",1761339954179,0.001,3939.7,3939.6,0.57020001]
["bitfinex","ETHUSD",1761339954475,0.001,3939.7,3939.6,1.47629523]
["bitfinex","ETHUSD",1761339955053,2.53926433,3939.7,3939.6,0.57020001]
["bitfinex","ETHUSD",1761339955248,2.53926433,3939.7,3939.6,0.12720001]
["bitfinex","ETHUSD",1761339955449,3.05226545,3939.7,3939.6,0.68433909]
["bitfinex","ETHUSD",1761339955679,3.05226545,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339956181,0.41500112,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339956362,3.05226545,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339958786,2.95326545,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339958960,6.24926545,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339959987,6.15026545,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339960359,6.24926545,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339965506,6.75614545,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339969690,8.31134545,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339980592,8.41304316,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339982944,5.11434545,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339983149,8.31534545,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339989255,5.01534545,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339989462,8.21534545,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339990032,8.31434545,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339990530,8.44154545,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339993466,8.34254545,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339994865,8.34254545,3939.7,3939.6,0.44160001]
["bitfinex","ETHUSD",1761339994866,4.63566545,3939.7,3939.6,0.44160001]
["bitfinex","ETHUSD",1761339995157,7.92754433,3939.7,3939.6,0.44160001]
["bitfinex","ETHUSD",1761339995358,7.92754433,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761339996764,7.92754433,3939.7,3939.6,0.44160001]
["bitfinex","ETHUSD",1761339997151,7.92754433,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761340004467,8.02654433,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761340004670,9.56564155,3939.7,3939.6,1e-08]
["bitfinex","ETHUSD",1761340006579,9.56564155,3939.7,3938.0,1.12249522]
["bitfinex","ETHUSD",1761340006580,2.53929559,3938.1,3938.0,0.90073908]
["bitfinex","ETHUSD",1761340006788,5.73629559,3938.1,3938.0,0.90073908]
["bitfinex","ETHUSD",1761340007167,5.73629559,3938.1,3938.0,1.37133908]
["bitfinex","ETHUSD",1761340008290,5.73629559,3938.1,3938.0,0.687]
["bitfinex","ETHUSD",1761340012997,5.73629559,3938.1,3938.0,0.84731391]
["bitfinex","ETHUSD",1761340015989,2.53929559,3938.1,3938.0,0.84731391]
["bitfinex","ETHUSD",1761340016599,2.53929559,3938.1,3938.0,0.97451391]
["bitfinex","ETHUSD",1761340017294,2.53929559,3938.1,3938.0,1.65885299]
["bitfinex","ETHUSD",1761340018764,2.53929559,3938.1,3938.0,1.66085299]
["bitfinex","ETHUSD",1761340018991,2.53890877,3938.7,3938.0,1.66085299]
["bitfinex","ETHUSD",1761340019166,2.53916592,3938.4,3938.3,0.68452686]
["bitfinex","ETHUSD",1761340019483,5.73602115,3938.6,3938.1,1.94037214]
["bitfinex","ETHUSD",1761340019484,2.53921333,3938.3,3938.1,1.94037214]
["bitfinex","ETHUSD",1761340019682,2.53921333,3938.3,3938.2,0.4398]
["bitfinex","ETHUSD",1761340019985,2.53921333,3938.3,3938.2,0.567]
["bitfinex","ETHUSD",1761340021788,2.53911969,3938.4,3938.2,0.567]
["bitfinex","ETHUSD",1761340021999,2.53911969,3938.4,3938.3,0.66839721]
["bitfinex","ETHUSD",1761340022722,2.5389526,3938.7,3938.3,0.66839721]
["bitfinex","ETHUSD",1761340023028,2.5389526,3938.7,3938.5,0.68446754]
["bitfinex","ETHUSD",1761340023380,2.5389526,3938.7,3938.6,0.567]
["bitfinex","ETHUSD",1761340023620,2.5389526,3938.7,3938.6,0.71500648]
["bitfinex","ETHUSD",1761340024915,0.001,3938.8,3938.6,0.71500648]
["bitfinex","ETHUSD",1761340025116,2.53988571,3938.8,3938.7,0.4398]
["bitfinex","ETHUSD",1761340027330,0.001,3938.8,3938.7,0.4398]
["bitfinex","ETHUSD",1761340027534,0.001,3938.8,3938.7,0.5797474]
["bitfinex","ETHUSD",1761340029144,2.53984431,3938.8,3938.7,0.5797474]
["bitfinex","ETHUSD",1761340030043,0.001,3938.8,3938.7,0.5797474]
["bitfinex","ETHUSD",1761340031832,2.53984431,3938.8,3938.7,0.5797474]
["bitfinex","ETHUSD",1761340032214,0.001,3938.8,3938.7,0.5797474]
["bitfinex","ETHUSD",1761340033500,2.53984431,3938.8,3938.7,0.5797474]
["bitfinex","ETHUSD",1761340035125,0.001,3938.8,3938.7,0.5797474]
["bitfinex","ETHUSD",1761340045245,0.001,3938.8,3938.7,0.7069474]
["bitfinex","ETHUSD",1761340046255,0.001,3938.8,3938.7,1.61304262]
["bitfinex","ETHUSD",1761340049249,0.001,3938.8,3938.7,0.7069474]
["bitfinex","ETHUSD",1761340052345,0.001,3938.8,3938.7,2.06544002]
["bitfinex","ETHUSD",1761340052550,0.001,3938.8,3938.7,2.0908291]
["bitfinex","ETHUSD",1761340052729,0.001,3938.8,3938.7,2.06544002]
["bitfinex","ETHUSD",1761340052931,0.001,3938.8,3938.7,0.2671474]
["bitfinex","ETHUSD",1761340053136,2.53984431,3938.8,3938.7,0.1272]
["bitfinex","ETHUSD",1761340053331,2.63884431,3938.8,3938.7,0.81238832]
["bitfinex","ETHUSD",1761340054745,2.53984431,3938.8,3938.7,0.1272]
["bitfinex","ETHUSD",1761340054946,2.53984431,3938.8,3938.7,0.5839]
["bitfinex","ETHUSD",1761340055247,2.53984431,3938.8,3938.7,1.04074603]
["bitfinex","ETHUSD",1761340055564,2.53984431,3938.8,3938.7,0.1272]
["bitfinex","ETHUSD",1761340055859,2.53984431,3938.8,3938.7,1.04074603]
["bitfinex","ETHUSD",1761340056167,2.53984431,3938.8,3938.7,0.1272]
["bitfinex","ETHUSD",1761340057252,2.53984431,3938.8,3938.7,1.04074603]
["bitfinex","ETHUSD",1761340057451,2.53984431,3938.8,3938.7,0.1272]
["bitfinex","ETHUSD",1761340058637,2.53984431,3938.8,3938.7,1.04074603]
["bitfinex","ETHUSD",1761340060679,2.63884431,3938.8,3938.7,0.1272]
["bitfinex","ETHUSD",1761340060977,2.63884431,3938.8,3938.7,0.8125549]
["bitfinex","ETHUSD",1761340061955,2.63884431,3938.8,3938.7,0.1272]
["bitfinex","ETHUSD",1761340062150,2.63884431,3938.8,3938.7,0.81241093]
["bitfinex","ETHUSD",1761340062556,2.63884431,3938.8,3938.7,0.1272]
["bitfinex","ETHUSD",1761340063158,2.63884431,3938.8,3938.7,0.81236419]
["bitfinex","ETHUSD",1761340064872,2.53984431,3938.8,3938.7,0.81236419]
["bitfinex","ETHUSD",1761340065175,2.53984431,3938.8,3938.7,0.8123251]
["bitfinex","ETHUSD",1761340065354,2.63884431,3938.8,3938.7,0.8123251]
["bitfinex","ETHUSD",1761340066885,2.63884431,3938.8,3938.7,0.1272]
["bitfinex","ETHUSD",1761340067081,3.47630518,3938.8,3938.7,0.1272]
["bitfinex","ETHUSD",1761340067572,3.47630518,3938.8,3938.7,0.8123251]
["bitfinex","ETHUSD",1761340067747,2.63884431,3938.8,3938.7,0.8123251]
["bitfinex","ETHUSD",1761340071782,2.53984431,3938.8,3938.7,0.8123251]
["bitfinex","ETHUSD",1761340073577,2.53984431,3938.8,3938.7,1.2659251]
["bitfinex","ETHUSD",1761340074087,2.53984431,3938.8,3938.7,0.5808]
["bitfinex","ETHUSD",1761340074288,2.53984431,3938.8,3938.7,0.1272]
["bitfinex","ETHUSD",1761340075487,2.53984431,3938.8,3938.7,0.81220602]
["bitfinex","ETHUSD",1761340075688,2.53984431,3938.8,3938.7,0.1272]
["bitfinex","ETHUSD",1761340085200,2.63884431,3938.8,3938.7,0.1272]
["bitfinex","ETHUSD",1761340087499,2.53984431,3938.8,3938.7,0.1272]
["bitfinex","ETHUSD",1761340091093,2.53984431,3938.8,3938.7,1.04074603]
["bitfinex","ETHUSD",1761340091298,2.53984431,3938.8,3938.7,1.49504603]
["bitfinex","ETHUSD",1761340092009,2.53984431,3938.8,3938.7,1.04074603]
["bitfinex","ETHUSD",1761340093400,2.53984431,3938.8,3938.7,0.1272]
["bitfinex","ETHUSD",1761340094209,0.001,3938.8,3938.7,7.94041434]
["bitfinex","ETHUSD",1761340094395,0.001,3938.8,3938.7,7.98453264]
["bitfinex","ETHUSD",1761340094704,0.001,3938.8,3938.7,8.74692242]
["bitfinex","ETHUSD",1761340095082,0.001,3938.8,3938.7,10.57271715]
["bitfinex","ETHUSD",1761340095583,0.001,3938.8,3938.7,8.74692242]
["bitfinex","ETHUSD",1761340096185,0.001,3938.8,3938.7,10.57147537]
["bitfinex","ETHUSD",1761340097108,0.001,3938.8,3938.7,8.74692242]
["bitfinex","ETHUSD",1761340100422,0.001,3938.8,3938.7,13.57655857]
["bitfinex","ETHUSD",1761340101795,0.001,3938.8,3938.7,15.40111152]
["bitfinex","ETHUSD",1761340103023,0.001,3938.8,3938.7,15.90799152]
["bitfinex","ETHUSD",1761340103220,0.001,3938.8,3938.7,14.08343857]
["bitfinex","ETHUSD",1761340104287,0.001,3938.8,3938.7,14.21063857]
["bitfinex","ETHUSD",1761340105904,0.001,3938.8,3938.7,16.03041183]
["bitfinex","ETHUSD",1761340110428,0.001,3938.8,3938.7,19.86641183]
["bitfinex","ETHUSD",1761340112200,0.001,3938.8,3938.7,18.04663857]
["bitfinex","ETHUSD",1761340112930,0.001,3938.8,3938.7,17.53975857]
["bitfinex","ETHUSD",1761340113130,0.001,3938.8,3938.7,13.88945857]
["bitfinex","ETHUSD",1761340113329,0.001,3938.8,3938.7,14.9998498]
["bitfinex","ETHUSD",1761340113815,0.001,3938.8,3938.7,11.08046473]
["bitfinex","ETHUSD",1761340114043,0.001,3938.8,3938.7,10.84034086]
["bitfinex","ETHUSD",1761340115246,0.001,3938.8,3938.7,9.47578978]
["bitfinex","ETHUSD",1761340116442,0.001,3938.8,3938.7,5.63978978]
["bitfinex","ETHUSD",1761340119168,0.1,3938.8,3938.7,5.63978978]
["bitfinex","ETHUSD",1761340119456,0.1,3938.8,3938.7,4.8774]
["bitfinex","ETHUSD",1761340120024,0.001,3938.8,3938.7,4.8774]
["bitfinex","ETHUSD",1761340123569,0.001,3938.8,3938.7,7.41630877]
["bitfinex","ETHUSD",1761340123767,0.001,3938.8,3938.7,4.8774]
["bitfinex","ETHUSD",1761340124057,0.001,3938.8,3938.7,3.3222]
["bitfinex","ETHUSD",1761340124863,0.1,3938.8,3938.7,3.3222]
["bitfinex","ETHUSD",1761340126000,0.1,3938.8,3938.7,4.69111105]
["bitfinex","ETHUSD",1761340126175,0.1,3938.8,3938.7,3.3222]
["bitfinex","ETHUSD",1761340126589,0.1,3938.8,3938.7,3.3212]
["bitfinex","ETHUSD",1761340126971,0.1,3938.8,3938.7,4.69011105]
["bitfinex","ETHUSD",1761340127499,2.63884431,3938.8,3938.7,3.3212]
["bitfinex","ETHUSD",1761340128809,2.63884431,3938.8,3938.7,4.23335786]
["bitfinex","ETHUSD",1761340129006,2.63884431,3938.8,3938.7,1.03935786]
["bitfinex","ETHUSD",1761340129205,3.15660246,3938.8,3938.7,0.1272]
["bitfinex","ETHUSD",1761340129364,3.15660246,3938.8,3938.7,0.811202]
["bitfinex","ETHUSD",1761340130376,2.63884431,3938.8,3938.7,0.811202]
["bitfinex","ETHUSD",1761340131287,2.63884431,3938.8,3938.7,0.1272]
["bitfinex","ETHUSD",1761340138005,2.53890877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761340138207,5.83190877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761340143484,7.38710877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761340143703,7.51430877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761340144015,9.17600981,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761340146318,9.17700981,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761340155120,9.68388981,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761340158118,9.68388981,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1761340158119,2.53910217,3938.4,3938.3,1e-08]
["bitfinex","ETHUSD",1761340158324,13.16981282,3938.4,3938.3,1e-08]
["bitfinex","ETHUSD",1761340158551,13.26881282,3938.4,3938.3,1e-08]
["bitfinex","ETHUSD",1761340162652,13.26881282,3938.4,3937.9,1e-08]
["bitfinex","ETHUSD",1761340162653,4.09456008,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1761340162859,11.82056024,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1761340163033,13.49264421,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1761340175686,13.61984421,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1761340176287,16.29384421,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1761340176586,16.29484421,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1761340176785,2.53961804,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1761340176984,10.77353378,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1761340177172,11.07083378,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1761340177973,12.62603378,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1761340178173,13.08753378,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1761340184409,13.08753378,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1761340187102,13.21473378,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1761340187722,17.23885394,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1761340188023,13.21473378,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1761340188985,17.23885394,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1761340190726,14.0270743,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1761340195322,2.54026317,3936.6,3936.5,0.4337]
["bitfinex","ETHUSD",1761340195495,5.73626317,3936.6,3936.5,0.4337]
["bitfinex","ETHUSD",1761340196416,2.5406504,3936.0,3935.9,0.2251]
["bitfinex","ETHUSD",1761340196998,2.5406504,3936.0,3935.9,0.6588]
["bitfinex","ETHUSD",1761340200922,2.5406504,3936.0,3935.9,0.2251]
["bitfinex","ETHUSD",1761340201092,2.54084406,3935.7,3935.6,0.2236]
["bitfinex","ETHUSD",1761340201297,5.73684406,3935.7,3935.6,0.2236]
["bitfinex","ETHUSD",1761340202028,5.73684406,3935.7,3935.6,0.6937]
["bitfinex","ETHUSD",1761340203898,5.73684406,3935.7,3934.6,1.36891105]
["bitfinex","ETHUSD",1761340203899,2.5425237,3933.1,3932.8,0.91333395]
["bitfinex","ETHUSD",1761340204097,0.50688,3932.8,3932.5,1.37000093]
["bitfinex","ETHUSD",1761340204297,2.54291163,3932.5,3932.3,0.13258002]
["bitfinex","ETHUSD",1761340204642,3.04992096,3932.3,3932.0,0.1681]
["bitfinex","ETHUSD",1761340204800,2.54317031,3932.1,3932.0,0.1681]
["bitfinex","ETHUSD",1761340205002,3.08673157,3932.1,3932.0,0.1681]
["bitfinex","ETHUSD",1761340205238,2.67037031,3932.1,3932.0,0.1681]
["bitfinex","ETHUSD",1761340205399,2.54317031,3932.1,3932.0,0.1681]
["bitfinex","ETHUSD",1761340205892,2.54317031,3932.1,3932.0,0.6382]
["bitfinex","ETHUSD",1761340206501,4.09837031,3932.1,3932.0,0.6382]
["bitfinex","ETHUSD",1761340206833,4.09837031,3932.1,3932.0,0.1681]
["bitfinex","ETHUSD",1761340207036,1.5552,3932.0,3931.9,0.1681]
["bitfinex","ETHUSD",1761340207234,4.63975779,3932.0,3931.9,0.1681]
["bitfinex","ETHUSD",1761340207541,9.84158758,3932.0,3931.9,0.6072]
["bitfinex","ETHUSD",1761340207720,9.33470758,3932.0,3931.9,0.6072]
["bitfinex","ETHUSD",1761340208467,7.97575779,3932.0,3931.9,0.6072]
["bitfinex","ETHUSD",1761340208687,4.63975779,3932.0,3931.9,0.6072]
["bitfinex","ETHUSD",1761340208962,0.5413228,3932.0,3931.9,0.6072]
["bitfinex","ETHUSD",1761340209162,1.44075859,3932.0,3931.9,0.6072]
["bitfinex","ETHUSD",1761340209379,1.21539475,3932.0,3931.9,0.6072]
["bitfinex","ETHUSD",1761340209733,0.5413228,3932.0,3931.9,0.6072]
["bitfinex","ETHUSD",1761340209934,0.5413228,3932.0,3931.9,0.1681]
["bitfinex","ETHUSD",1761340210159,0.5413228,3932.0,3931.9,0.6072]
["bitfinex","ETHUSD",1761340213239,0.5413228,3932.0,3931.9,0.6092]
["bitfinex","ETHUSD",1761340214757,0.5413228,3932.0,3931.9,0.1701]
["bitfinex","ETHUSD",1761340215716,0.5413228,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761340215863,2.54388196,3931.0,3930.0,0.4391]
["bitfinex","ETHUSD",1761340216061,2.54424416,3930.5,3929.9,0.4391]
["bitfinex","ETHUSD",1761340216295,0.6721475,3930.9,3929.9,0.4391]
["bitfinex","ETHUSD",1761340216573,2.54420557,3930.5,3930.4,0.1272]
["bitfinex","ETHUSD",1761340216784,3.08166808,3930.5,3930.4,0.5663]
["bitfinex","ETHUSD",1761340217887,3.08166808,3930.5,3930.4,0.1272]
["bitfinex","ETHUSD",1761340219263,2.54459401,3929.9,3929.2,0.4391]
["bitfinex","ETHUSD",1761340219482,3.08205652,3929.9,3929.7,0.4391]
["bitfinex","ETHUSD",1761340219669,3.08205652,3929.9,3929.0,0.1681]
["bitfinex","ETHUSD",1761340219670,3.08205652,3929.9,3929.8,0.6072]
["bitfinex","ETHUSD",1761340220086,2.54471546,3929.8,3929.0,0.1681]
["bitfinex","ETHUSD",1761340220283,0.53746251,3929.7,3929.4,0.4391]
["bitfinex","ETHUSD",1761340220494,0.53746251,3929.7,3929.0,0.1681]
["bitfinex","ETHUSD",1761340220495,2.54471546,3929.8,3929.0,0.1681]
["bitfinex","ETHUSD",1761340220795,3.325,3929.9,3929.0,0.6072]
["bitfinex","ETHUSD",1761340220796,0.53671034,3929.7,3929.0,0.6072]
["bitfinex","ETHUSD",1761340220982,3.325,3929.9,3929.1,0.4391]
["bitfinex","ETHUSD",1761340221192,4.83646068,3930.3,3929.1,0.4391]
["bitfinex","ETHUSD",1761340221193,0.53671057,3929.8,3929.1,0.4391]
["bitfinex","ETHUSD",1761340221407,0.89619667,3931.9,3929.7,4.83646068]
["bitfinex","ETHUSD",1761340221700,4.83646068,3932.7,3930.5,1.5552]
["bitfinex","ETHUSD",1761340221891,4.83646068,3932.3,3930.4,0.50688]
["bitfinex","ETHUSD",1761340222075,2.54422496,3932.1,3930.4,0.50688]
["bitfinex","ETHUSD",1761340222273,2.54422496,3932.1,3930.9,1.5552]
["bitfinex","ETHUSD",1761340222486,2.54343122,3931.7,3930.0,1.5552]
["bitfinex","ETHUSD",1761340222687,2.54343122,3931.7,3930.5,2.5441783]
["bitfinex","ETHUSD",1761340223003,2.54326004,3932.0,3930.7,2.5440147]
["bitfinex","ETHUSD",1761340223198,2.54326004,3932.0,3930.9,1.5552]
["bitfinex","ETHUSD",1761340223495,2.54324414,3932.0,3930.9,1.5552]
["bitfinex","ETHUSD",1761340223698,2.54324414,3932.0,3930.9,4.09913192]
["bitfinex","ETHUSD",1761340223900,0.001,3932.1,3931.2,2.54369517]
["bitfinex","ETHUSD",1761340224621,0.001,3932.1,3930.9,1.5552]
["bitfinex","ETHUSD",1761340224903,0.001,3932.1,3931.4,2.54362126]
["bitfinex","ETHUSD",1761340225103,0.001,3932.1,3931.0,0.50688]
["bitfinex","ETHUSD",1761340225302,0.001,3932.1,3931.6,2.54344071]
["bitfinex","ETHUSD",1761340225493,0.001,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1761340226171,0.001,3932.1,3931.9,2.54328499]
["bitfinex","ETHUSD",1761340226702,0.001,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1761340227972,0.001,3932.1,3931.8,1.5552]
["bitfinex","ETHUSD",1761340228573,0.001,3932.1,3931.8,4.0985427]
["bitfinex","ETHUSD",1761340228804,0.001,3932.1,3931.9,2.54329582]
["bitfinex","ETHUSD",1761340229005,0.001,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1761340229394,0.001,3932.1,3932.0,2.67043499]
["bitfinex","ETHUSD",1761340236018,0.001,3932.1,3932.0,0.1272]
["bitfinex","ETHUSD",1761340236195,0.001,3932.1,3932.0,2.67043499]
["bitfinex","ETHUSD",1761340237019,2.54259787,3933.0,3932.1,2.54315869]
["bitfinex","ETHUSD",1761340237298,2.54265444,3932.9,3932.5,1.81949585]
["bitfinex","ETHUSD",1761340237642,2.54258835,3933.0,3932.9,0.1272]
["bitfinex","ETHUSD",1761340237932,2.54258835,3933.0,3932.9,0.5458489]
["bitfinex","ETHUSD",1761340238539,2.54258835,3933.0,3932.9,1.91026137]
["bitfinex","ETHUSD",1761340239461,2.54258835,3933.0,3932.9,0.5458489]
["bitfinex","ETHUSD",1761340239608,2.54252431,3933.1,3932.9,0.5458489]
["bitfinex","ETHUSD",1761340239908,2.99322431,3933.1,3933.0,0.5458489]
["bitfinex","ETHUSD",1761340240108,2.99322431,3933.1,3933.0,0.6730489]
["bitfinex","ETHUSD",1761340241338,2.99322431,3933.1,3933.0,1.58246107]
["bitfinex","ETHUSD",1761340243420,2.99322431,3933.1,3933.0,0.6730489]
["bitfinex","ETHUSD",1761340243808,0.4507,3933.1,3933.0,0.6730489]
["bitfinex","ETHUSD",1761340244321,2.9932237,3933.1,3933.0,0.6730489]
["bitfinex","ETHUSD",1761340244647,0.4507,3933.1,3933.0,0.6730489]
["bitfinex","ETHUSD",1761340244852,0.4507,3933.3,3933.0,0.6730489]
["bitfinex","ETHUSD",1761340245009,0.4507,3933.3,3933.1,0.5458489]
["bitfinex","ETHUSD",1761340245209,0.4507,3933.3,3933.0,0.1272]
["bitfinex","ETHUSD",1761340245210,2.99310808,3933.3,3933.2,0.5458489]
["bitfinex","ETHUSD",1761340248035,1.5552,3933.4,3933.2,0.5458489]
["bitfinex","ETHUSD",1761340248240,0.4507,3933.8,3933.3,0.6730489]
["bitfinex","ETHUSD",1761340248471,0.4507,3933.7,3933.5,0.90941217]
["bitfinex","ETHUSD",1761340248774,0.4507,3933.7,3933.6,0.5458489]
["bitfinex","ETHUSD",1761340250368,0.4507,3933.7,3933.6,1.45526107]
["bitfinex","ETHUSD",1761340250571,3.7907,3933.7,3933.6,1.45526107]
["bitfinex","ETHUSD",1761340251358,3.7907,3933.7,3933.6,1.91026137]
["bitfinex","ETHUSD",1761340251742,3.7907,3933.7,3933.6,0.5458489]
["bitfinex","ETHUSD",1761340252599,3.7907,3933.7,3933.6,1.91026137]
["bitfinex","ETHUSD",1761340253007,3.7917,3933.7,3933.6,1.91026137]
["bitfinex","ETHUSD",1761340253571,0.001,3933.7,3933.6,1.91026137]
["bitfinex","ETHUSD",1761340253794,0.4517,3933.7,3933.6,1.91026137]
["bitfinex","ETHUSD",1761340254294,0.4517,3933.7,3933.6,0.5458489]
["bitfinex","ETHUSD",1761340257088,7.02898632,3933.7,3933.6,0.5458489]
["bitfinex","ETHUSD",1761340257289,9.21826632,3933.7,3933.6,0.5458489]
["bitfinex","ETHUSD",1761340259367,2.54258835,3933.0,3932.9,0.1272]
["bitfinex","ETHUSD",1761340259573,5.87258835,3933.0,3932.9,0.6755465]
["bitfinex","ETHUSD",1761340259783,3.7613,3933.0,3932.9,0.6755465]
["bitfinex","ETHUSD",1761340259980,6.30388835,3933.0,3932.9,0.6755465]
["bitfinex","ETHUSD",1761340262187,6.30388835,3933.0,3932.9,0.5483465]
["bitfinex","ETHUSD",1761340264204,6.30388835,3933.0,3932.9,1.23375204]
["bitfinex","ETHUSD",1761340264805,6.43108835,3933.0,3932.9,1.23375204]
["bitfinex","ETHUSD",1761340267229,6.43108835,3933.0,3932.9,0.5483465]
["bitfinex","ETHUSD",1761340268195,2.54284697,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761340268403,10.53207739,3932.6,3932.5,0.55022373]
["bitfinex","ETHUSD",1761340268631,1.5552,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761340268808,11.45445606,3932.2,3932.1,0.55031882]
["bitfinex","ETHUSD",1761340269007,11.92765606,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761340270633,7.89250564,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761340275204,8.39938564,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761340278639,8.52658564,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761340282351,11.20058564,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761340282539,2.54401139,3930.8,3930.7,0.54605498]
["bitfinex","ETHUSD",1761340282750,5.85501139,3930.8,3930.7,0.54605498]
["bitfinex","ETHUSD",1761340283087,5.85501139,3930.8,3930.6,0.1272]
["bitfinex","ETHUSD",1761340283256,5.85501139,3930.8,3930.7,0.54603963]
["bitfinex","ETHUSD",1761340283458,2.54407611,3930.7,3930.6,0.1272]
["bitfinex","ETHUSD",1761340283760,2.54407611,3930.7,3930.6,0.67316686]
["bitfinex","ETHUSD",1761340284331,2.54407611,3930.7,3930.6,0.54596686]
["bitfinex","ETHUSD",1761340284636,2.54417083,3930.6,3930.4,0.1272]
["bitfinex","ETHUSD",1761340284836,3.309,3930.5,3930.4,0.1272]
["bitfinex","ETHUSD",1761340285044,3.309,3930.5,3930.4,0.67323608]
["bitfinex","ETHUSD",1761340285955,3.309,3930.5,3930.4,0.67543608]
["bitfinex","ETHUSD",1761340286153,3.309,3930.5,3930.4,0.67323608]
["bitfinex","ETHUSD",1761340286640,3.309,3930.5,3930.4,0.67543608]
["bitfinex","ETHUSD",1761340287046,3.309,3930.5,3930.4,0.54823608]
["bitfinex","ETHUSD",1761340287356,3.309,3930.5,3930.4,0.0022]
["bitfinex","ETHUSD",1761340287562,2.54355843,3931.5,3930.4,0.0022]
["bitfinex","ETHUSD",1761340287863,2.54389633,3931.0,3930.4,0.0022]
["bitfinex","ETHUSD",1761340288061,3.306,3930.9,3930.3,0.54603608]
["bitfinex","ETHUSD",1761340288357,2.54389633,3931.0,3930.5,0.0022]
["bitfinex","ETHUSD",1761340288561,3.306,3930.8,3930.5,0.54823608]
["bitfinex","ETHUSD",1761340288730,2.54395637,3930.9,3930.6,0.54603608]
["bitfinex","ETHUSD",1761340289061,2.54395637,3930.9,3930.5,0.0022]
["bitfinex","ETHUSD",1761340289062,3.305,3930.8,3930.5,0.0022]
["bitfinex","ETHUSD",1761340289257,5.84901207,3930.8,3930.5,0.0022]
["bitfinex","ETHUSD",1761340289764,5.84901207,3930.8,3930.4,0.5463645]
["bitfinex","ETHUSD",1761340289974,3.305,3930.8,3930.5,0.5463645]
["bitfinex","ETHUSD",1761340290267,2.54408183,3930.7,3930.6,0.5463645]
["bitfinex","ETHUSD",1761340290591,2.54408183,3930.7,3930.3,0.5463645]
["bitfinex","ETHUSD",1761340290873,2.54408183,3930.7,3930.4,0.002]
["bitfinex","ETHUSD",1761340291038,5.84901868,3930.8,3930.4,0.0042]
["bitfinex","ETHUSD",1761340291239,5.84901868,3930.8,3930.4,0.5505645]
["bitfinex","ETHUSD",1761340291439,5.84901868,3930.8,3930.5,0.5463645]
["bitfinex","ETHUSD",1761340291640,2.54407637,3930.7,3930.6,0.5463645]
["bitfinex","ETHUSD",1761340291840,5.84902125,3930.8,3930.4,0.0042]
["bitfinex","ETHUSD",1761340292173,5.84902125,3930.8,3930.5,0.0022]
["bitfinex","ETHUSD",1761340292369,5.84902125,3930.8,3930.4,0.5483645]
["bitfinex","ETHUSD",1761340292547,5.84902125,3930.8,3930.5,0.5463645]
["bitfinex","ETHUSD",1761340292752,5.84902125,3930.8,3930.6,0.5463645]
["bitfinex","ETHUSD",1761340292953,5.84902125,3930.8,3930.4,0.002]
["bitfinex","ETHUSD",1761340293354,3.305,3930.8,3930.5,0.54662576]
["bitfinex","ETHUSD",1761340293737,5.84902049,3930.8,3930.5,0.54662576]
["bitfinex","ETHUSD",1761340294175,5.84902049,3930.8,3930.5,0.54882576]
["bitfinex","ETHUSD",1761340294375,5.84902049,3930.8,3930.6,0.54662576]
["bitfinex","ETHUSD",1761340295280,5.84902049,3930.8,3930.7,0.54662576]
["bitfinex","ETHUSD",1761340295683,3.305,3930.8,3930.7,0.54662576]
["bitfinex","ETHUSD",1761340296674,5.84901139,3930.8,3930.7,0.54662576]
["bitfinex","ETHUSD",1761340302362,6.32381139,3930.8,3930.7,0.54662576]
["bitfinex","ETHUSD",1761340302563,2.54321529,3932.1,3930.7,0.54882576]
["bitfinex","ETHUSD",1761340302763,2.543498,3931.6,3931.0,0.68562312]
["bitfinex","ETHUSD",1761340302988,2.54369095,3931.3,3931.1,0.54662576]
["bitfinex","ETHUSD",1761340303186,3.294,3931.2,3931.0,0.68562312]
["bitfinex","ETHUSD",1761340303382,3.294,3931.2,3931.1,1.23424108]
["bitfinex","ETHUSD",1761340303685,3.294,3931.2,3931.1,0.54861796]
["bitfinex","ETHUSD",1761340304591,3.294,3931.2,3931.1,1.23424108]
["bitfinex","ETHUSD",1761340305089,5.83775254,3931.2,3931.1,1.23424108]
["bitfinex","ETHUSD",1761340305790,15.93805338,3931.2,3931.1,0.07361796]
["bitfinex","ETHUSD",1761340305989,1.5552,3931.1,3930.4,0.002]
["bitfinex","ETHUSD",1761340306158,2.54420557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761340306358,5.83720557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761340307189,2.54420557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761340307489,5.83720557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761340307890,2.54420557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761340308099,5.83620557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761340308392,6.31100557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761340308592,5.83620557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761340308762,5.83520557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761340309692,0.76424651,3930.8,3930.4,0.002]
["bitfinex","ETHUSD",1761340309892,2.54343399,3931.7,3930.4,0.002]
["bitfinex","ETHUSD",1761340309893,4.0993445,3930.6,3930.4,0.002]
["bitfinex","ETHUSD",1761340310098,5.83520557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761340310606,7.39035785,3930.6,3930.4,0.002]
["bitfinex","ETHUSD",1761340310795,2.54420557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761340312607,2.54420557,3930.5,3930.4,0.1292]
["bitfinex","ETHUSD",1761340315310,2.54420557,3930.5,3930.4,0.6006]
["bitfinex","ETHUSD",1761340317717,2.54420557,3930.5,3930.4,0.1292]
["bitfinex","ETHUSD",1761340321898,0.2222,3931.9,3930.4,0.1292]
["bitfinex","ETHUSD",1761340322220,2.54399968,3930.9,3930.7,0.68562312]
["bitfinex","ETHUSD",1761340322403,5.82499968,3930.9,3930.7,0.68562312]
["bitfinex","ETHUSD",1761340322603,5.82499968,3930.9,3930.8,0.1272]
["bitfinex","ETHUSD",1761340323120,2.54399968,3930.9,3930.8,0.565]
["bitfinex","ETHUSD",1761340324945,2.54374609,3931.3,3930.8,1.25062312]
["bitfinex","ETHUSD",1761340325236,2.54374609,3931.3,3930.9,1.12340217]
["bitfinex","ETHUSD",1761340325442,4.09894609,3931.3,3931.2,0.2863]
["bitfinex","ETHUSD",1761340325644,2.54374609,3931.3,3931.2,0.2863]
["bitfinex","ETHUSD",1761340325811,2.54374609,3931.3,3931.2,0.7241]
["bitfinex","ETHUSD",1761340326145,5.82264417,3931.4,3931.2,1.40970217]
["bitfinex","ETHUSD",1761340326446,5.82250792,3931.6,3931.3,0.4378]
["bitfinex","ETHUSD",1761340326740,2.54330561,3931.9,3931.5,0.1272]
["bitfinex","ETHUSD",1761340326926,0.001,3932.1,3931.5,0.1272]
["bitfinex","ETHUSD",1761340327137,2.54342529,3931.8,3931.5,0.4378]
["bitfinex","ETHUSD",1761340327336,2.54343117,3931.7,3931.5,0.4378]
["bitfinex","ETHUSD",1761340327510,2.54343117,3931.7,3931.6,0.1272]
["bitfinex","ETHUSD",1761340327709,2.54342905,3931.7,3931.6,0.1272]
["bitfinex","ETHUSD",1761340327927,2.54342905,3931.7,3931.6,0.5864]
["bitfinex","ETHUSD",1761340328346,5.82141229,3931.8,3931.6,0.5864]
["bitfinex","ETHUSD",1761340328914,2.54342905,3931.7,3931.6,0.5864]
["bitfinex","ETHUSD",1761340329116,2.54337177,3931.8,3931.6,0.5864]
["bitfinex","ETHUSD",1761340329418,5.82037177,3931.8,3931.7,0.4592]
["bitfinex","ETHUSD",1761340329618,2.54331137,3931.9,3931.7,0.4592]
["bitfinex","ETHUSD",1761340329939,2.54331137,3931.9,3931.7,0.5864]
["bitfinex","ETHUSD",1761340330342,2.54421449,3932.1,3931.8,0.5864]
["bitfinex","ETHUSD",1761340330651,3.277,3932.1,3932.0,0.1272]
["bitfinex","ETHUSD",1761340330809,0.001,3932.1,3932.0,0.1272]
["bitfinex","ETHUSD",1761340331142,0.001,3932.1,3932.0,0.5864]
["bitfinex","ETHUSD",1761340331345,3.276,3932.1,3932.0,0.5864]
["bitfinex","ETHUSD",1761340333530,0.001,3932.1,3932.0,0.1272]
["bitfinex","ETHUSD",1761340333859,0.001,3932.1,3932.0,0.5864]
["bitfinex","ETHUSD",1761340338476,0.001,3932.1,3932.0,0.1272]
["bitfinex","ETHUSD",1761340338477,2.54417031,3932.1,3932.0,0.1272]
["bitfinex","ETHUSD",1761340338635,2.54361214,3931.5,3931.2,0.84470217]
["bitfinex","ETHUSD",1761340338834,2.54361214,3931.5,3931.2,0.1591]
["bitfinex","ETHUSD",1761340339164,2.54361214,3931.5,3931.4,0.1272]
["bitfinex","ETHUSD",1761340339768,5.81344556,3931.7,3931.4,0.1272]
["bitfinex","ETHUSD",1761340339769,2.54351448,3931.6,3931.4,0.1272]
["bitfinex","ETHUSD",1761340341882,2.54355843,3931.5,3931.4,0.1272]
["bitfinex","ETHUSD",1761340348098,2.54455843,3931.5,3931.4,0.1272]
["bitfinex","ETHUSD",1761340348611,3.01095843,3931.5,3931.4,0.1272]
["bitfinex","ETHUSD",1761340348762,2.54455843,3931.5,3931.4,0.1272]
["bitfinex","ETHUSD",1761340351595,2.54455843,3931.5,3931.4,0.81085156]
["bitfinex","ETHUSD",1761340353267,2.54455843,3931.5,3931.4,0.1272]
["bitfinex","ETHUSD",1761340356325,0.001,3931.5,3931.4,0.1272]
["bitfinex","ETHUSD",1761340357220,2.54455843,3931.5,3931.4,0.1272]
["bitfinex","ETHUSD",1761340360589,0.001,3931.5,3931.4,0.1272]
["bitfinex","ETHUSD",1761340360789,2.54455843,3931.5,3931.4,0.1272]
["bitfinex","ETHUSD",1761340365331,2.54455843,3931.5,3931.4,1.04096423]
["bitfinex","ETHUSD",1761340365829,0.001,3931.5,3931.4,1.04096423]
["bitfinex","ETHUSD",1761340368436,0.001,3931.5,3931.4,0.1272]
["bitfinex","ETHUSD",1761340370209,2.54455843,3931.5,3931.4,0.1272]
["bitfinex","ETHUSD",1761340372018,3.01715843,3931.5,3931.4,0.1272]
["bitfinex","ETHUSD",1761340372337,2.54368783,3931.3,3931.2,0.1272]
["bitfinex","ETHUSD",1761340372550,5.79268783,3931.3,3931.2,0.1272]
["bitfinex","ETHUSD",1761340372754,6.26528783,3931.3,3931.2,0.1272]
["bitfinex","ETHUSD",1761340374012,2.54375254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761340374243,3.01635254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761340374432,6.26535254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761340380060,3.01635254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761340380362,6.24215254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761340386932,6.23815254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761340396450,5.78775254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761340397410,6.23355254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761340398278,2.98955254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761340398479,6.23355254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761340398687,2.54375254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761340398978,5.78775254,3931.2,3931.1,1.27509096]
["bitfinex","ETHUSD",1761340399182,0.001,3931.5,3931.1,1.27509096]
["bitfinex","ETHUSD",1761340399392,3.245,3931.5,3931.4,0.68539096]
["bitfinex","ETHUSD",1761340399594,3.245,3931.5,3931.4,0.81259096]
["bitfinex","ETHUSD",1761340399788,3.245,3931.5,3931.4,1.24119096]
["bitfinex","ETHUSD",1761340400504,3.245,3931.5,3931.4,0.5558]
["bitfinex","ETHUSD",1761340400678,0.001,3931.5,3931.4,0.5558]
["bitfinex","ETHUSD",1761340401000,2.54455843,3931.5,3931.4,0.5558]
["bitfinex","ETHUSD",1761340401202,0.001,3931.5,3931.4,0.5558]
["bitfinex","ETHUSD",1761340401992,2.54455843,3931.5,3931.4,0.5558]
["bitfinex","ETHUSD",1761340404308,2.54455843,3931.5,3931.4,1.24160387]
["bitfinex","ETHUSD",1761340404701,0.001,3931.5,3931.4,1.24160387]
["bitfinex","ETHUSD",1761340407075,2.54455843,3931.5,3931.4,1.24160387]
["bitfinex","ETHUSD",1761340407711,0.001,3931.5,3931.4,1.24160387]
["bitfinex","ETHUSD",1761340407907,0.001,3931.5,3931.4,0.5558]
["bitfinex","ETHUSD",1761340411120,0.001,3931.5,3931.4,0.1272]
["bitfinex","ETHUSD",1761340411417,0.001,3931.5,3931.4,1.4718458]
["bitfinex","ETHUSD",1761340411629,0.001,3931.5,3931.4,3.09942313]
["bitfinex","ETHUSD",1761340413117,0.001,3931.5,3931.4,7.14016968]
["bitfinex","ETHUSD",1761340413284,0.001,3931.5,3931.4,8.50458215]
["bitfinex","ETHUSD",1761340415326,0.001,3931.5,3931.4,7.14016968]
["bitfinex","ETHUSD",1761340415526,0.001,3931.5,3931.4,8.50458215]
["bitfinex","ETHUSD",1761340415736,0.001,3931.5,3931.4,11.74758215]
["bitfinex","ETHUSD",1761340417508,0.001,3931.5,3931.4,10.38316968]
["bitfinex","ETHUSD",1761340417808,0.001,3931.5,3931.4,6.34242313]
["bitfinex","ETHUSD",1761340418010,0.001,3931.5,3931.4,7.7068356]
["bitfinex","ETHUSD",1761340418409,0.001,3931.5,3931.4,6.34242313]
["bitfinex","ETHUSD",1761340419306,0.001,3931.5,3931.4,10.18242313]
["bitfinex","ETHUSD",1761340422845,0.001,3931.5,3931.4,11.5468356]
["bitfinex","ETHUSD",1761340425222,0.001,3931.5,3931.4,10.18242313]
["bitfinex","ETHUSD",1761340427248,0.001,3931.5,3931.4,10.28425832]
["bitfinex","ETHUSD",1761340432839,0.001,3931.5,3931.4,10.79113832]
["bitfinex","ETHUSD",1761340434368,0.001,3931.5,3931.4,14.16583417]
["bitfinex","ETHUSD",1761340436980,0.001,3931.5,3931.4,19.00974197]
["bitfinex","ETHUSD",1761340438272,0.001,3931.5,3931.4,17.19024612]
["bitfinex","ETHUSD",1761340440272,0.001,3931.5,3931.4,7.32525854]
["bitfinex","ETHUSD",1761340440439,0.4479,3931.5,3931.4,3.94183519]
["bitfinex","ETHUSD",1761340440644,0.4479,3931.5,3931.1,0.002]
["bitfinex","ETHUSD",1761340440903,0.4479,3931.5,3931.2,1.37167894]
["bitfinex","ETHUSD",1761340441084,2.54362468,3931.4,3931.3,0.68596337]
["bitfinex","ETHUSD",1761340441385,2.54368783,3931.3,3931.2,0.68596337]
["bitfinex","ETHUSD",1761340441753,2.99058783,3931.3,3931.2,0.68596337]
["bitfinex","ETHUSD",1761340442345,2.54375254,3931.2,3931.1,0.68796337]
["bitfinex","ETHUSD",1761340442570,2.99065254,3931.2,3931.1,0.68796337]
["bitfinex","ETHUSD",1761340444240,2.99065254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761340447175,4.54585254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761340450495,4.67305254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761340450699,7.91405254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761340451708,8.42093254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761340453414,8.42193254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761340455334,8.42193254,3931.2,3928.9,1.14376337]
["bitfinex","ETHUSD",1761340455335,2.54485519,3929.5,3928.9,1.14376337]
["bitfinex","ETHUSD",1761340455532,2.54485519,3929.5,3928.8,3.23125911]
["bitfinex","ETHUSD",1761340455743,2.54480902,3929.6,3929.4,0.1272]
["bitfinex","ETHUSD",1761340455900,5.7867403,3929.7,3929.4,0.1272]
["bitfinex","ETHUSD",1761340456094,0.76428155,3929.6,3929.4,0.1272]
["bitfinex","ETHUSD",1761340456328,0.76428155,3929.6,3929.5,0.1272]
["bitfinex","ETHUSD",1761340457146,3.30906982,3929.6,3929.5,0.1272]
["bitfinex","ETHUSD",1761340457949,6.55106982,3929.6,3929.5,0.1272]
["bitfinex","ETHUSD",1761340458154,6.99806982,3929.6,3929.5,0.1272]
["bitfinex","ETHUSD",1761340458304,6.55106982,3929.6,3929.5,0.1272]
["bitfinex","ETHUSD",1761340458645,6.99806982,3929.6,3929.5,0.1272]
["bitfinex","ETHUSD",1761340458842,6.55106982,3929.6,3929.5,0.1272]
["bitfinex","ETHUSD",1761340459043,6.99806982,3929.6,3929.5,0.1272]
["bitfinex","ETHUSD",1761340462238,6.99806982,3929.6,3927.4,2.54619976]
["bitfinex","ETHUSD",1761340462239,2.54498256,3929.3,3927.7,0.68596337]
["bitfinex","ETHUSD",1761340462444,2.54498256,3929.3,3927.1,0.7644393]
["bitfinex","ETHUSD",1761340462445,4.8439078,3929.1,3928.0,0.4578]
["bitfinex","ETHUSD",1761340462642,2.54517688,3929.0,3928.0,0.4578]
["bitfinex","ETHUSD",1761340462932,2.54547607,3928.6,3928.0,0.4578]
["bitfinex","ETHUSD",1761340463177,5.78750316,3928.5,3927.9,0.1591]
["bitfinex","ETHUSD",1761340463507,3.242,3928.4,3927.9,0.4578]
["bitfinex","ETHUSD",1761340463650,0.76449774,3928.7,3927.9,0.4578]
["bitfinex","ETHUSD",1761340463861,3.242,3928.7,3928.0,2.54577622]
["bitfinex","ETHUSD",1761340464028,3.242,3928.8,3928.6,0.1591]
["bitfinex","ETHUSD",1761340465084,0.76446073,3929.1,3928.6,0.6169]
["bitfinex","ETHUSD",1761340465286,3.242,3929.0,3928.6,0.6169]
["bitfinex","ETHUSD",1761340465485,3.30958081,3929.1,3928.6,0.6169]
["bitfinex","ETHUSD",1761340465656,3.242,3929.3,3928.6,0.1591]
["bitfinex","ETHUSD",1761340465857,2.54522342,3929.0,3928.6,0.1591]
["bitfinex","ETHUSD",1761340466590,0.447,3929.2,3928.6,0.1591]
["bitfinex","ETHUSD",1761340466792,3.242,3929.1,3928.6,0.1591]
["bitfinex","ETHUSD",1761340466958,3.242,3929.1,3928.7,0.4578]
["bitfinex","ETHUSD",1761340467390,2.54512148,3929.1,3928.7,0.4578]
["bitfinex","ETHUSD",1761340467694,3.242,3929.1,3928.7,0.4578]
["bitfinex","ETHUSD",1761340468457,2.54502989,3929.3,3928.6,0.1591]
["bitfinex","ETHUSD",1761340468690,3.242,3929.2,3928.6,0.6169]
["bitfinex","ETHUSD",1761340469275,5.78704878,3929.2,3928.7,0.4578]
["bitfinex","ETHUSD",1761340470595,2.54515993,3929.1,3928.6,0.1591]
["bitfinex","ETHUSD",1761340471204,2.99215993,3929.1,3928.6,0.1591]
["bitfinex","ETHUSD",1761340471393,2.54515993,3929.1,3928.3,2.54562824]
["bitfinex","ETHUSD",1761340471764,3.242,3929.2,3928.4,3.0033481]
["bitfinex","ETHUSD",1761340471765,5.78706335,3929.2,3928.4,3.0033481]
["bitfinex","ETHUSD",1761340471965,2.54511239,3929.1,3928.6,0.002]
["bitfinex","ETHUSD",1761340472396,2.54511239,3929.1,3929.0,0.1272]
["bitfinex","ETHUSD",1761340473797,2.99211239,3929.1,3929.0,0.1272]
["bitfinex","ETHUSD",1761340477098,2.54511239,3929.1,3929.0,0.1272]
["bitfinex","ETHUSD",1761340480428,3.00461239,3929.1,3929.0,0.1272]
["bitfinex","ETHUSD",1761340483833,6.24661239,3929.1,3929.0,0.1272]
["bitfinex","ETHUSD",1761340491211,6.24661239,3929.1,3929.0,0.1292]
["bitfinex","ETHUSD",1761340498235,3.00461239,3929.1,3929.0,0.1292]
["bitfinex","ETHUSD",1761340498563,6.24661239,3929.1,3929.0,0.1292]
["bitfinex","ETHUSD",1761340501560,5.78711239,3929.1,3929.0,0.1292]
["bitfinex","ETHUSD",1761340501858,6.24361239,3929.1,3929.0,0.1292]
["bitfinex","ETHUSD",1761340502971,6.24361211,3929.1,3929.0,0.1292]
["bitfinex","ETHUSD",1761340506462,5.78611211,3929.1,3929.0,0.1292]
["bitfinex","ETHUSD",1761340506652,2.54511211,3929.1,3929.0,0.1292]
["bitfinex","ETHUSD",1761340506852,5.78611211,3929.1,3929.0,0.81516337]
["bitfinex","ETHUSD",1761340507074,5.78611211,3929.1,3929.0,0.1292]
["bitfinex","ETHUSD",1761340508356,6.23931211,3929.1,3929.0,0.1292]
["bitfinex","ETHUSD",1761340510165,5.78611211,3929.1,3929.0,0.1292]
["bitfinex","ETHUSD",1761340510564,6.23931211,3929.1,3929.0,0.1292]
["bitfinex","ETHUSD",1761340511484,5.78611211,3929.1,3929.0,0.1292]
["bitfinex","ETHUSD",1761340511686,6.23931211,3929.1,3929.0,0.1292]
["bitfinex","ETHUSD",1761340512056,5.78611211,3929.1,3929.0,0.1292]
["bitfinex","ETHUSD",1761340513374,2.54511211,3929.1,3929.0,0.1292]
["bitfinex","ETHUSD",1761340513584,4.28028082,3930.1,3929.0,0.1292]
["bitfinex","ETHUSD",1761340513763,7.7939521,3930.0,3929.1,0.84506337]
["bitfinex","ETHUSD",1761340513961,2.54503736,3929.3,3929.1,0.84506337]
["bitfinex","ETHUSD",1761340514270,5.78604733,3929.2,3929.1,1.27936337]
["bitfinex","ETHUSD",1761340514480,2.5449974,3929.3,3929.1,1.40750796]
["bitfinex","ETHUSD",1761340514680,1.3,3930.0,3929.2,0.68690796]
["bitfinex","ETHUSD",1761340514893,4.28028082,3930.1,3929.2,0.68690796]
["bitfinex","ETHUSD",1761340514894,2.54490328,3929.5,3929.3,0.68690796]
["bitfinex","ETHUSD",1761340515098,3.241,3929.4,3929.2,1.34881197]
["bitfinex","ETHUSD",1761340515311,5.78591779,3929.4,3929.3,0.4343]
["bitfinex","ETHUSD",1761340515511,5.78591779,3929.4,3929.3,0.5615]
["bitfinex","ETHUSD",1761340515816,3.241,3929.4,3929.3,0.5615]
["bitfinex","ETHUSD",1761340516310,5.78591779,3929.4,3929.3,0.81353698]
["bitfinex","ETHUSD",1761340516661,5.78591779,3929.4,3929.3,0.8135401]
["bitfinex","ETHUSD",1761340517408,5.78591779,3929.4,3929.3,0.1272]
["bitfinex","ETHUSD",1761340520989,6.23911779,3929.4,3929.3,0.1272]
["bitfinex","ETHUSD",1761340521484,5.78591779,3929.4,3929.3,0.1272]
["bitfinex","ETHUSD",1761340523015,2.54486348,3929.5,3929.3,0.5615]
["bitfinex","ETHUSD",1761340523184,4.73348082,3930.1,3929.3,0.5615]
["bitfinex","ETHUSD",1761340523185,3.24,3929.4,3929.3,0.5615]
["bitfinex","ETHUSD",1761340523705,2.54447817,3930.1,3929.3,1.2478401]
["bitfinex","ETHUSD",1761340523906,4.49828082,3930.5,3929.5,0.68564168]
["bitfinex","ETHUSD",1761340524118,2.54446314,3930.2,3930.0,0.1272]
["bitfinex","ETHUSD",1761340524418,3.24,3930.1,3929.8,0.68564168]
["bitfinex","ETHUSD",1761340524720,2.5441669,3930.6,3930.1,0.1272]
["bitfinex","ETHUSD",1761340524888,5.78421047,3930.5,3930.0,0.68564168]
["bitfinex","ETHUSD",1761340525216,3.24,3930.5,3930.1,0.5934]
["bitfinex","ETHUSD",1761340525519,0.001,3930.7,3930.4,0.1272]
["bitfinex","ETHUSD",1761340525719,3.239,3930.6,3930.5,0.4343]
["bitfinex","ETHUSD",1761340525929,3.239,3930.6,3930.5,0.5615]
["bitfinex","ETHUSD",1761340527110,0.001,3930.7,3930.2,0.68564168]
["bitfinex","ETHUSD",1761340527307,0.001,3930.7,3930.5,0.5615]
["bitfinex","ETHUSD",1761340527308,3.24,3930.7,3930.5,0.5615]
["bitfinex","ETHUSD",1761340527723,3.24,3930.7,3930.6,0.4343]
["bitfinex","ETHUSD",1761340528495,3.24,3930.7,3930.5,0.1272]
["bitfinex","ETHUSD",1761340529030,3.24,3930.7,3930.5,0.5615]
["bitfinex","ETHUSD",1761340529602,3.24,3930.7,3930.5,0.1272]
["bitfinex","ETHUSD",1761340529806,3.24,3930.7,3930.6,0.4343]
["bitfinex","ETHUSD",1761340530132,0.001,3930.7,3930.6,0.4343]
["bitfinex","ETHUSD",1761340531407,0.001,3930.7,3930.6,2.97844084]
["bitfinex","ETHUSD",1761340531938,0.001,3930.7,3930.6,0.4343]
["bitfinex","ETHUSD",1761340533817,0.001,3930.7,3930.6,2.97844084]
["bitfinex","ETHUSD",1761340534224,0.001,3930.7,3930.6,0.4343]
["bitfinex","ETHUSD",1761340534419,0.001,3930.7,3930.6,2.97844084]
["bitfinex","ETHUSD",1761340535314,0.001,3930.7,3930.6,0.4343]
["bitfinex","ETHUSD",1761340540021,0.001,3930.7,3930.5,5.90938175]
["bitfinex","ETHUSD",1761340540643,0.001,3930.7,3930.5,7.12743244]
["bitfinex","ETHUSD",1761340541056,0.001,3930.7,3930.6,4.2741]
["bitfinex","ETHUSD",1761340541242,0.001,3930.7,3930.6,6.81824084]
["bitfinex","ETHUSD",1761340541957,0.001,3930.7,3930.6,6.92010093]
["bitfinex","ETHUSD",1761340545426,0.001,3930.7,3930.6,7.60574261]
["bitfinex","ETHUSD",1761340546361,0.001,3930.7,3930.6,6.92010093]
["bitfinex","ETHUSD",1761340546559,0.001,3930.7,3930.6,7.8346129]
["bitfinex","ETHUSD",1761340546858,0.001,3930.7,3930.6,7.8366129]
["bitfinex","ETHUSD",1761340548359,0.001,3930.7,3930.6,6.92210093]
["bitfinex","ETHUSD",1761340549739,0.001,3930.7,3930.6,8.98418093]
["bitfinex","ETHUSD",1761340549939,0.001,3930.7,3930.6,9.11138093]
["bitfinex","ETHUSD",1761340550670,0.001,3930.7,3930.6,9.23580805]
["bitfinex","ETHUSD",1761340550876,0.001,3930.7,3930.6,11.0640314]
["bitfinex","ETHUSD",1761340551238,0.001,3930.7,3930.6,9.23580805]
["bitfinex","ETHUSD",1761340553849,0.001,3930.7,3930.6,9.49060805]
["bitfinex","ETHUSD",1761340556759,0.001,3930.7,3930.6,14.33476089]
["bitfinex","ETHUSD",1761340558574,0.001,3930.7,3930.6,14.07996089]
["bitfinex","ETHUSD",1761340558875,0.001,3931.5,3931.3,3.05056783]
["bitfinex","ETHUSD",1761340559046,0.001,3931.5,3931.4,9.56378]
["bitfinex","ETHUSD",1761340559244,0.001,3931.5,3931.4,12.10740313]
["bitfinex","ETHUSD",1761340559542,0.001,3931.5,3931.4,12.20922666]
["bitfinex","ETHUSD",1761340561221,0.001,3931.5,3931.4,7.91582313]
["bitfinex","ETHUSD",1761340561366,0.4439,3931.5,3931.4,12.51815456]
["bitfinex","ETHUSD",1761340561568,0.001,3931.5,3931.4,12.51815456]
["bitfinex","ETHUSD",1761340561762,0.001,3931.5,3931.4,11.15082313]
["bitfinex","ETHUSD",1761340564278,0.4439,3931.5,3931.4,11.15082313]
["bitfinex","ETHUSD",1761340565907,0.001,3931.5,3931.4,8.6072]
["bitfinex","ETHUSD",1761340566209,0.001,3931.5,3931.2,0.68375373]
["bitfinex","ETHUSD",1761340566210,2.54362313,3931.4,3931.2,0.68375373]
["bitfinex","ETHUSD",1761340566511,0.4439,3931.5,3931.0,0.68375373]
["bitfinex","ETHUSD",1761340566817,0.76395069,3931.3,3931.0,0.68392251]
["bitfinex","ETHUSD",1761340567306,0.4429,3931.2,3931.0,0.68392251]
["bitfinex","ETHUSD",1761340568907,0.4429,3931.2,3931.1,0.1272]
["bitfinex","ETHUSD",1761340569702,1.20685069,3931.2,3931.1,0.1272]
["bitfinex","ETHUSD",1761340570977,0.76395069,3931.2,3931.1,0.1272]
["bitfinex","ETHUSD",1761340571180,1.21895069,3931.2,3931.1,0.1272]
["bitfinex","ETHUSD",1761340572599,0.455,3931.2,3931.1,0.1272]
["bitfinex","ETHUSD",1761340574827,1.21895069,3931.2,3931.1,0.1272]
["bitfinex","ETHUSD",1761340575388,1.21895069,3931.2,3931.1,0.81112251]
["bitfinex","ETHUSD",1761340576010,0.455,3931.2,3931.1,0.81112251]
["bitfinex","ETHUSD",1761340577752,0.76395069,3931.3,3931.1,0.70936068]
["bitfinex","ETHUSD",1761340578028,0.001,3931.5,3931.2,0.68392251]
["bitfinex","ETHUSD",1761340578222,0.455,3931.4,3931.2,0.68392251]
["bitfinex","ETHUSD",1761340578392,0.455,3931.4,3931.3,0.68392251]
["bitfinex","ETHUSD",1761340578590,0.455,3931.4,3931.3,0.1272]
["bitfinex","ETHUSD",1761340581001,0.001,3931.5,3931.3,0.1272]
["bitfinex","ETHUSD",1761340581195,0.456,3931.5,3931.3,0.1272]
["bitfinex","ETHUSD",1761340583632,0.001,3931.5,3931.4,5.77662313]
["bitfinex","ETHUSD",1761340584134,0.001,3931.5,3931.4,4.14576821]
["bitfinex","ETHUSD",1761340584335,0.001,3931.5,3931.4,3.233]
["bitfinex","ETHUSD",1761340584715,0.001,3931.5,3931.4,5.77662313]
["bitfinex","ETHUSD",1761340588539,0.001,3931.5,3931.4,7.14395456]
["bitfinex","ETHUSD",1761340590947,0.001,3931.5,3931.4,4.60033143]
["bitfinex","ETHUSD",1761340591275,0.456,3931.5,3931.4,3.233]
["bitfinex","ETHUSD",1761340591417,0.456,3931.5,3931.4,4.60033143]
["bitfinex","ETHUSD",1761340592451,0.456,3931.5,3931.4,3.233]
["bitfinex","ETHUSD",1761340593148,0.001,3931.5,3931.4,7.14395456]
["bitfinex","ETHUSD",1761340593648,0.001,3931.5,3931.4,7.27115456]
["bitfinex","ETHUSD",1761340594449,0.001,3931.5,3931.4,11.08815456]
["bitfinex","ETHUSD",1761340595948,0.001,3931.5,3931.4,10.15282313]
["bitfinex","ETHUSD",1761340597739,0.001,3931.5,3931.4,11.78290313]
["bitfinex","ETHUSD",1761340597943,0.001,3931.5,3931.4,14.05423409]
["bitfinex","ETHUSD",1761340598138,0.001,3931.5,3931.4,12.23110313]
["bitfinex","ETHUSD",1761340608670,0.001,3931.5,3931.4,12.48590313]
["bitfinex","ETHUSD",1761340608865,0.001,3931.5,3931.4,12.23110313]
["bitfinex","ETHUSD",1761340615524,0.001,3931.5,3931.4,11.78290313]
["bitfinex","ETHUSD",1761340615795,0.001,3931.5,3931.4,11.77990313]
["bitfinex","ETHUSD",1761340625793,0.001,3931.6,3931.5,4.60563843]
["bitfinex","ETHUSD",1761340625989,0.001,3931.6,3931.5,5.07483843]
["bitfinex","ETHUSD",1761340628905,0.001,3931.6,3931.5,8.89183843]
["bitfinex","ETHUSD",1761340632993,0.001,3931.9,3931.8,8.42144436]
["bitfinex","ETHUSD",1761340633195,0.001,3931.9,3931.8,15.68663458]
["bitfinex","ETHUSD",1761340633396,0.001,3931.9,3931.8,15.81383458]
["bitfinex","ETHUSD",1761340633713,0.001,3931.9,3931.8,11.99783458]
["bitfinex","ETHUSD",1761340637813,0.001,3931.9,3931.8,14.28265715]
["bitfinex","ETHUSD",1761340638433,0.001,3931.9,3931.8,11.99783458]
["bitfinex","ETHUSD",1761340644972,0.4715,3932.3,3932.0,6.35723499]
["bitfinex","ETHUSD",1761340645121,0.4715,3932.3,3932.0,7.91243499]
["bitfinex","ETHUSD",1761340645320,0.4715,3932.3,3932.0,8.03963499]
["bitfinex","ETHUSD",1761340652160,0.001,3932.3,3932.0,8.03963499]
["bitfinex","ETHUSD",1761340652347,0.001,3932.3,3932.0,15.80970521]
["bitfinex","ETHUSD",1761340657947,0.4703,3932.1,3932.0,15.80970521]
["bitfinex","ETHUSD",1761340659179,0.4703,3932.1,3932.0,14.12730521]
["bitfinex","ETHUSD",1761340659349,0.4703,3932.1,3932.0,15.68250521]
["bitfinex","ETHUSD",1761340661170,0.4703,3932.1,3932.0,16.15280521]
["bitfinex","ETHUSD",1761340662383,0.001,3932.1,3932.0,16.15280521]
["bitfinex","ETHUSD",1761340663558,0.4703,3932.1,3932.0,16.15280521]
["bitfinex","ETHUSD",1761340663776,0.001,3932.1,3932.0,16.15280521]
["bitfinex","ETHUSD",1761340665960,0.001,3932.1,3932.0,17.98255977]
["bitfinex","ETHUSD",1761340666160,0.001,3932.1,3932.0,16.15280521]
["bitfinex","ETHUSD",1761340666425,0.001,3932.1,3932.0,17.98243827]
["bitfinex","ETHUSD",1761340666891,0.001,3932.1,3932.0,17.98443827]
["bitfinex","ETHUSD",1761340667777,0.001,3932.1,3932.0,9.0675]
["bitfinex","ETHUSD",1761340667778,0.4703,3932.1,3932.0,9.0675]
["bitfinex","ETHUSD",1761340667971,0.4703,3932.1,3932.0,8.5972]
["bitfinex","ETHUSD",1761340668289,0.4703,3932.1,3932.0,7.042]
["bitfinex","ETHUSD",1761340669192,0.4703,3932.1,3932.0,7.1692]
["bitfinex","ETHUSD",1761340669693,0.001,3932.1,3932.0,11.20639022]
["bitfinex","ETHUSD",1761340669896,0.001,3932.1,3932.0,20.11576484]
["bitfinex","ETHUSD",1761340670096,0.001,3932.4,3932.3,3.04992096]
["bitfinex","ETHUSD",1761340670308,0.001,3932.4,3932.3,22.00332397]
["bitfinex","ETHUSD",1761340670480,0.001,3932.4,3932.3,19.34904438]
["bitfinex","ETHUSD",1761340670823,0.001,3932.4,3932.3,19.45082775]
["bitfinex","ETHUSD",1761340671687,0.001,3932.4,3932.3,21.2031954]
["bitfinex","ETHUSD",1761340672489,0.001,3932.4,3932.3,23.48681231]
["bitfinex","ETHUSD",1761340675305,0.001,3933.0,3932.8,2.54271765]
["bitfinex","ETHUSD",1761340675487,0.001,3933.0,3932.8,16.6094985]
["bitfinex","ETHUSD",1761340675689,0.001,3933.0,3932.8,19.34276597]
["bitfinex","ETHUSD",1761340675882,0.001,3933.0,3932.8,17.0608985]
["bitfinex","ETHUSD",1761340676085,0.001,3933.0,3932.8,17.16266063]
["bitfinex","ETHUSD",1761340678491,0.001,3933.0,3932.9,5.53624363]
["bitfinex","ETHUSD",1761340678793,0.001,3933.0,3932.9,13.12429297]
["bitfinex","ETHUSD",1761340679516,0.001,3933.4,3933.3,9.44286209]
["bitfinex","ETHUSD",1761340679727,0.001,3933.4,3933.3,13.29766403]
["bitfinex","ETHUSD",1761340679882,0.001,3933.4,3933.3,13.89656403]
["bitfinex","ETHUSD",1761340680084,0.001,3933.4,3933.3,13.99832306]
["bitfinex","ETHUSD",1761340680796,0.001,3933.4,3933.3,17.68312306]
["bitfinex","ETHUSD",1761340681003,0.001,3933.4,3933.3,17.98383175]
["bitfinex","ETHUSD",1761340682018,0.001,3933.4,3933.3,24.35383175]
["bitfinex","ETHUSD",1761340683310,0.001,3933.4,3933.3,23.88213175]
["bitfinex","ETHUSD",1761340683516,0.001,3933.4,3933.3,9.33844981]
["bitfinex","ETHUSD",1761340683817,0.4531,3933.4,3933.3,12.76762112]
["bitfinex","ETHUSD",1761340684014,0.4531,3933.4,3933.3,12.26074112]
["bitfinex","ETHUSD",1761340684212,0.4531,3933.4,3933.3,2.64415345]
["bitfinex","ETHUSD",1761340684416,0.4531,3933.4,3933.3,7.42235345]
["bitfinex","ETHUSD",1761340685322,0.4531,3933.4,3933.3,7.92923345]
["bitfinex","ETHUSD",1761340685627,0.4531,3933.4,3933.3,7.42235345]
["bitfinex","ETHUSD",1761340686124,0.4531,3933.4,3933.3,7.92923345]
["bitfinex","ETHUSD",1761340686634,0.001,3933.4,3933.3,7.92923345]
["bitfinex","ETHUSD",1761340686828,0.4531,3933.4,3933.3,7.92923345]
["bitfinex","ETHUSD",1761340688137,0.001,3934.2,3933.3,7.92923345]
["bitfinex","ETHUSD",1761340688138,1e-08,3934.2,3933.6,3.04908052]
["bitfinex","ETHUSD",1761340688298,1e-08,3934.2,3934.1,9.4423451]
["bitfinex","ETHUSD",1761340688500,1e-08,3934.2,3934.1,12.6733451]
["bitfinex","ETHUSD",1761340688934,1e-08,3934.2,3934.1,13.1310451]
["bitfinex","ETHUSD",1761340689141,1e-08,3934.2,3934.1,14.95036352]
["bitfinex","ETHUSD",1761340689303,1e-08,3934.2,3934.1,13.2901451]
["bitfinex","ETHUSD",1761340692543,1e-08,3934.2,3934.1,17.60826352]
["bitfinex","ETHUSD",1761340693508,1e-08,3934.2,3934.1,21.57682736]
["bitfinex","ETHUSD",1761340694039,1e-08,3934.2,3934.1,26.12750894]
["bitfinex","ETHUSD",1761340696243,0.2187,3935.6,3935.5,3.04785319]
["bitfinex","ETHUSD",1761340696484,0.2187,3935.6,3935.5,12.79664086]
["bitfinex","ETHUSD",1761340696741,0.2146,3936.1,3936.0,4.6027304]
["bitfinex","ETHUSD",1761340696941,0.2146,3936.1,3936.0,7.8297304]
["bitfinex","ETHUSD",1761340697243,0.2146,3936.1,3936.0,7.9569304]
["bitfinex","ETHUSD",1761340697408,0.6723,3936.1,3936.0,8.1756304]
["bitfinex","ETHUSD",1761340697611,0.6723,3936.1,3936.0,9.08351307]
["bitfinex","ETHUSD",1761340697810,0.6723,3936.1,3936.0,8.1756304]
["bitfinex","ETHUSD",1761340698011,0.2146,3936.1,3936.0,8.1756304]
["bitfinex","ETHUSD",1761340698211,0.2146,3936.1,3936.0,9.53745441]
["bitfinex","ETHUSD",1761340698941,0.4577,3936.4,3936.3,3.04733677]
["bitfinex","ETHUSD",1761340699245,0.2187,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1761340699453,0.2187,3937.0,3936.9,5.76706959]
["bitfinex","ETHUSD",1761340699743,0.6764,3937.0,3936.9,5.89426959]
["bitfinex","ETHUSD",1761340699943,0.6764,3937.0,3936.9,7.95634959]
["bitfinex","ETHUSD",1761340700144,0.6764,3937.0,3936.9,8.17504959]
["bitfinex","ETHUSD",1761340700362,0.2187,3937.0,3936.9,9.08193209]
["bitfinex","ETHUSD",1761340700563,0.4577,3937.4,3937.3,3.04669154]
["bitfinex","ETHUSD",1761340700751,0.4577,3937.4,3937.3,6.39989154]
["bitfinex","ETHUSD",1761340700934,0.4577,3937.4,3937.3,7.95509154]
["bitfinex","ETHUSD",1761340701329,0.4577,3937.4,3937.3,8.63478614]
["bitfinex","ETHUSD",1761340701530,0.001,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1761340701726,0.001,3937.8,3937.7,5.76555354]
["bitfinex","ETHUSD",1761340701962,0.001,3937.8,3937.7,5.89275354]
["bitfinex","ETHUSD",1761340702329,0.4587,3937.8,3937.7,5.89275354]
["bitfinex","ETHUSD",1761340702860,0.4587,3937.8,3937.7,6.11145354]
["bitfinex","ETHUSD",1761340703427,0.4587,3937.8,3937.7,12.88472121]
["bitfinex","ETHUSD",1761340703629,0.4587,3937.8,3937.7,9.65872121]
["bitfinex","ETHUSD",1761340703948,0.4587,3937.8,3937.7,12.88372121]
["bitfinex","ETHUSD",1761340704332,0.001,3937.8,3937.7,12.88372121]
["bitfinex","ETHUSD",1761340707271,0.4587,3937.8,3937.7,1.7739]
["bitfinex","ETHUSD",1761340707433,0.4587,3937.8,3937.3,0.67810737]
["bitfinex","ETHUSD",1761340707634,0.4587,3937.8,3937.4,3.232]
["bitfinex","ETHUSD",1761340707837,0.4587,3937.8,3937.2,0.4587]
["bitfinex","ETHUSD",1761340708042,0.4587,3937.8,3936.7,0.67810737]
["bitfinex","ETHUSD",1761340708343,0.2187,3936.8,3936.7,4.60227864]
["bitfinex","ETHUSD",1761340708673,0.2187,3936.8,3936.7,7.32739864]
["bitfinex","ETHUSD",1761340708864,0.6764,3936.8,3936.7,7.32739864]
["bitfinex","ETHUSD",1761340709660,0.6764,3936.8,3936.5,0.67810737]
["bitfinex","ETHUSD",1761340709978,0.6764,3936.8,3935.0,0.1591]
["bitfinex","ETHUSD",1761340709979,0.4577,3936.7,3936.6,3.231]
["bitfinex","ETHUSD",1761340710274,0.4577,3936.7,3936.6,3.232]
["bitfinex","ETHUSD",1761340713545,0.4577,3936.7,3936.6,3.3592]
["bitfinex","ETHUSD",1761340714547,0.4577,3936.7,3936.6,0.1272]
["bitfinex","ETHUSD",1761340714748,0.4577,3936.7,3936.6,3.3572]
["bitfinex","ETHUSD",1761340716013,0.76287252,3937.4,3936.6,3.3572]
["bitfinex","ETHUSD",1761340716014,0.2187,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1761340716296,0.4577,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1761340716461,0.4577,3937.6,3937.5,5.78168253]
["bitfinex","ETHUSD",1761340717002,0.001,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1761340717212,0.4587,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1761340717392,0.001,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1761340717975,0.001,3937.8,3937.7,3.72642773]
["bitfinex","ETHUSD",1761340718178,0.001,3937.8,3937.7,5.06033354]
["bitfinex","ETHUSD",1761340720896,0.001,3937.8,3937.7,6.42078188]
["bitfinex","ETHUSD",1761340721201,0.001,3937.8,3937.7,5.96208188]
["bitfinex","ETHUSD",1761340722691,0.001,3937.8,3937.7,9.20208188]
["bitfinex","ETHUSD",1761340723894,0.001,3937.8,3937.7,9.20315736]
["bitfinex","ETHUSD",1761340724281,0.001,3937.8,3937.7,9.20215736]
["bitfinex","ETHUSD",1761340724484,0.001,3937.8,3937.7,7.84063354]
["bitfinex","ETHUSD",1761340725075,0.001,3937.8,3937.7,11.68063354]
["bitfinex","ETHUSD",1761340726065,0.4319,3937.8,3937.7,13.17019143]
["bitfinex","ETHUSD",1761340726553,0.4319,3937.8,3937.7,8.06195354]
["bitfinex","ETHUSD",1761340726804,0.4319,3937.8,3937.7,11.29995354]
["bitfinex","ETHUSD",1761340728216,0.4319,3937.8,3937.7,19.22812357]
["bitfinex","ETHUSD",1761340728217,0.001,3937.8,3937.7,19.22812357]
["bitfinex","ETHUSD",1761340728421,0.001,3938.2,3938.1,3.04617559]
["bitfinex","ETHUSD",1761340728703,0.001,3938.2,3938.1,10.69053777]
["bitfinex","ETHUSD",1761340728912,0.001,3938.2,3938.1,11.15723777]
["bitfinex","ETHUSD",1761340729282,0.001,3938.2,3938.1,8.88691166]
["bitfinex","ETHUSD",1761340729486,0.001,3938.2,3938.1,11.15723777]
["bitfinex","ETHUSD",1761340729808,0.2199,3939.7,3938.3,3.04604664]
["bitfinex","ETHUSD",1761340729982,0.2199,3939.7,3939.6,3.95281615]
["bitfinex","ETHUSD",1761340730341,0.2199,3941.0,3939.9,3.04501548]
["bitfinex","ETHUSD",1761340730613,0.2199,3941.0,3939.9,6.97824443]
["bitfinex","ETHUSD",1761340730779,0.2199,3941.0,3939.9,6.29801548]
["bitfinex","ETHUSD",1761340730980,0.4309,3940.2,3939.9,6.29801548]
["bitfinex","ETHUSD",1761340731397,0.2199,3941.0,3939.9,6.97781917]
["bitfinex","ETHUSD",1761340731599,0.6496,3940.0,3939.9,6.97781917]
["bitfinex","ETHUSD",1761340732271,0.6496,3940.0,3939.9,6.29801548]
["bitfinex","ETHUSD",1761340732675,0.6496,3940.0,3939.9,3.253]
["bitfinex","ETHUSD",1761340733274,0.6496,3940.0,3939.7,2.23500369]
["bitfinex","ETHUSD",1761340733612,0.4309,3939.9,3939.8,3.252]
["bitfinex","ETHUSD",1761340738524,0.4309,3939.9,3939.8,3.3792]
["bitfinex","ETHUSD",1761340743929,0.4309,3939.9,3939.8,3.3742]
["bitfinex","ETHUSD",1761340746156,0.2197,3940.0,3939.8,3.3742]
["bitfinex","ETHUSD",1761340746457,0.001,3940.0,3939.9,0.6813726]
["bitfinex","ETHUSD",1761340746668,0.001,3940.0,3939.9,5.79313548]
["bitfinex","ETHUSD",1761340746864,0.001,3940.0,3939.9,6.70010081]
["bitfinex","ETHUSD",1761340747064,0.001,3940.0,3939.9,5.79313548]
["bitfinex","ETHUSD",1761340747444,0.001,3940.0,3939.9,6.70010081]
["bitfinex","ETHUSD",1761340748869,0.001,3940.0,3939.9,5.79313548]
["bitfinex","ETHUSD",1761340753487,0.001,3940.0,3939.9,7.15454657]
["bitfinex","ETHUSD",1761340755359,0.001,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1761340755707,0.001,3940.4,3940.3,7.85895782]
["bitfinex","ETHUSD",1761340755864,0.001,3940.4,3940.3,8.29325782]
["bitfinex","ETHUSD",1761340756210,0.001,3940.4,3940.3,5.32108]
["bitfinex","ETHUSD",1761340756405,0.001,3940.4,3939.3,0.37990954]
["bitfinex","ETHUSD",1761340756406,0.2316,3940.4,3940.1,1.81521479]
["bitfinex","ETHUSD",1761340756584,0.6824,3940.4,3940.2,4.68860284]
["bitfinex","ETHUSD",1761340756790,0.2316,3940.4,3940.3,4.69260284]
["bitfinex","ETHUSD",1761340756967,0.6824,3940.4,3940.3,4.69260284]
["bitfinex","ETHUSD",1761340757164,0.6824,3940.4,3940.3,3.327]
["bitfinex","ETHUSD",1761340757365,0.6824,3940.4,3940.3,1.36560284]
["bitfinex","ETHUSD",1761340757571,3.22021341,3940.4,3940.3,3.326]
["bitfinex","ETHUSD",1761340758168,2.53787782,3940.3,3940.2,1.36560284]
["bitfinex","ETHUSD",1761340758403,2.98867782,3940.3,3939.6,1.81521479]
["bitfinex","ETHUSD",1761340758620,0.4508,3940.2,3939.9,0.91225405]
["bitfinex","ETHUSD",1761340758819,2.98874223,3940.2,3940.1,0.68419081]
["bitfinex","ETHUSD",1761340759296,2.98874223,3940.2,3939.6,1.36779097]
["bitfinex","ETHUSD",1761340759297,2.53826433,3939.7,3939.6,0.68419081]
["bitfinex","ETHUSD",1761340759708,2.53832876,3939.6,3939.5,3.326]
["bitfinex","ETHUSD",1761340759894,2.98912876,3939.6,3939.5,3.326]
["bitfinex","ETHUSD",1761340760103,0.4508,3939.6,3939.3,0.91225405]
["bitfinex","ETHUSD",1761340760443,2.53845763,3939.4,3939.3,3.326]
["bitfinex","ETHUSD",1761340760765,2.98925763,3939.4,3939.3,3.326]
["bitfinex","ETHUSD",1761340761190,2.98925763,3939.4,3939.3,4.00975286]
["bitfinex","ETHUSD",1761340761370,2.53852207,3939.3,3939.2,0.68375286]
["bitfinex","ETHUSD",1761340761570,2.53858651,3939.2,3939.1,4.00875286]
["bitfinex","ETHUSD",1761340761787,2.53858651,3939.2,3939.1,0.68375286]
["bitfinex","ETHUSD",1761340761788,2.98938651,3939.2,3939.1,0.68375286]
["bitfinex","ETHUSD",1761340761989,2.53845763,3939.4,3938.8,0.91225405]
["bitfinex","ETHUSD",1761340761990,2.53865361,3939.1,3939.0,0.68377676]
["bitfinex","ETHUSD",1761340762302,2.76881208,3939.8,3938.8,3.324]
["bitfinex","ETHUSD",1761340762303,2.98934333,3939.3,3938.9,0.68377676]
["bitfinex","ETHUSD",1761340762504,2.53854333,3939.3,3938.9,0.68377676]
["bitfinex","ETHUSD",1761340762720,2.53866188,3939.1,3938.9,0.68377676]
["bitfinex","ETHUSD",1761340763090,0.4508,3939.0,3938.9,0.68377676]
["bitfinex","ETHUSD",1761340763286,0.4508,3939.0,3938.8,4.00777676]
["bitfinex","ETHUSD",1761340763491,0.2306,3938.9,3938.8,4.00777676]
["bitfinex","ETHUSD",1761340763906,0.2306,3939.8,3938.8,3.324]
["bitfinex","ETHUSD",1761340764105,2.53833457,3939.6,3939.0,0.68311022]
["bitfinex","ETHUSD",1761340764328,2.53833457,3939.6,3939.1,3.321]
["bitfinex","ETHUSD",1761340764534,0.4508,3939.5,3939.1,3.321]
["bitfinex","ETHUSD",1761340765041,2.98920797,3939.5,3939.1,3.321]
["bitfinex","ETHUSD",1761340765431,0.4508,3939.4,3939.1,3.321]
["bitfinex","ETHUSD",1761340766544,0.2306,3939.8,3939.3,0.1272]
["bitfinex","ETHUSD",1761340766747,0.6814,3939.8,3939.4,4.00211022]
["bitfinex","ETHUSD",1761340766906,0.2306,3939.8,3939.4,4.00211022]
["bitfinex","ETHUSD",1761340767107,0.4508,3939.7,3939.5,0.68311022]
["bitfinex","ETHUSD",1761340767343,0.2306,3939.8,3939.7,0.1272]
["bitfinex","ETHUSD",1761340767542,0.6814,3939.8,3939.7,3.4472]
["bitfinex","ETHUSD",1761340767911,0.6814,3939.8,3939.7,4.08031022]
["bitfinex","ETHUSD",1761340768110,0.4508,3940.3,3939.7,4.08031022]
["bitfinex","ETHUSD",1761340768331,0.2306,3939.8,3939.7,3.95311022]
["bitfinex","ETHUSD",1761340768750,0.6814,3939.8,3939.7,4.08031022]
["bitfinex","ETHUSD",1761340769847,0.2306,3939.8,3939.7,4.08031022]
["bitfinex","ETHUSD",1761340770142,0.4508,3940.1,3939.7,4.08031022]
["bitfinex","ETHUSD",1761340770448,0.2306,3939.9,3939.7,3.3972]
["bitfinex","ETHUSD",1761340770646,0.2306,3939.9,3939.7,3.27]
["bitfinex","ETHUSD",1761340770945,0.4508,3939.8,3939.7,3.27]
["bitfinex","ETHUSD",1761340771113,0.4508,3939.8,3939.7,3.318]
["bitfinex","ETHUSD",1761340771316,0.4508,3939.8,3939.7,3.4452]
["bitfinex","ETHUSD",1761340772553,0.2306,3939.9,3939.7,4.12831022]
["bitfinex","ETHUSD",1761340772754,0.2306,3939.9,3939.7,7.96831022]
["bitfinex","ETHUSD",1761340773070,0.6814,3939.9,3939.7,7.96831022]
["bitfinex","ETHUSD",1761340773577,0.4508,3939.8,3939.7,7.96831022]
["bitfinex","ETHUSD",1761340774775,0.4508,3939.8,3939.7,7.2852]
["bitfinex","ETHUSD",1761340774980,0.4508,3939.8,3939.7,3.9672]
["bitfinex","ETHUSD",1761340775154,0.4508,3939.8,3939.7,7.2802]
["bitfinex","ETHUSD",1761340777577,0.2306,3939.9,3939.7,7.2802]
["bitfinex","ETHUSD",1761340777769,0.2306,3939.9,3939.7,7.96268554]
["bitfinex","ETHUSD",1761340778482,0.001,3940.0,3939.7,7.96268554]
["bitfinex","ETHUSD",1761340778645,0.001,3940.0,3939.7,4.12268554]
["bitfinex","ETHUSD",1761340778846,0.4726,3940.0,3939.9,0.1272]
["bitfinex","ETHUSD",1761340779263,0.001,3940.0,3939.9,0.1272]
["bitfinex","ETHUSD",1761340779465,0.4726,3940.0,3939.9,0.1272]
["bitfinex","ETHUSD",1761340787231,0.4726,3940.0,3939.9,0.80968554]
["bitfinex","ETHUSD",1761340787549,0.001,3940.0,3939.9,16.10920806]
["bitfinex","ETHUSD",1761340787693,0.001,3940.0,3939.9,15.19922734]
["bitfinex","ETHUSD",1761340788328,0.001,3940.0,3939.9,15.70610734]
["bitfinex","ETHUSD",1761340789528,0.001,3940.0,3939.9,17.26130734]
["bitfinex","ETHUSD",1761340792200,0.001,3940.0,3939.9,7.39633548]
["bitfinex","ETHUSD",1761340794541,0.001,3940.0,3939.9,4.09333548]
["bitfinex","ETHUSD",1761340794839,0.001,3940.0,3939.9,7.39633548]
["bitfinex","ETHUSD",1761340797517,0.001,3940.0,3939.9,7.52353548]
["bitfinex","ETHUSD",1761340799422,0.001,3940.0,3939.9,11.36353548]
["bitfinex","ETHUSD",1761340802432,0.001,3940.0,3939.9,11.79703548]
["bitfinex","ETHUSD",1761340802759,0.001,3940.0,3939.9,16.61145679]
["bitfinex","ETHUSD",1761340802950,0.001,3940.0,3939.9,16.17795679]
["bitfinex","ETHUSD",1761340803264,0.001,3940.0,3939.9,12.88395679]
["bitfinex","ETHUSD",1761340803575,0.001,3940.0,3939.9,7.2602]
["bitfinex","ETHUSD",1761340803576,0.4541,3940.0,3939.9,7.2602]
["bitfinex","ETHUSD",1761340804079,0.4541,3940.0,3939.9,3.4202]
["bitfinex","ETHUSD",1761340805245,0.4541,3940.0,3939.9,0.1272]
["bitfinex","ETHUSD",1761340805452,0.4541,3940.0,3939.9,3.4192]
["bitfinex","ETHUSD",1761340805962,0.4541,3940.0,3939.8,0.68328513]
["bitfinex","ETHUSD",1761340805963,2.53813548,3939.9,3939.8,0.68328513]
["bitfinex","ETHUSD",1761340806181,0.4541,3940.0,3939.8,3.291]
["bitfinex","ETHUSD",1761340806334,0.4531,3939.9,3939.8,3.97428513]
["bitfinex","ETHUSD",1761340806527,0.6885,3939.9,3939.8,3.97428513]
["bitfinex","ETHUSD",1761340806740,0.6885,3939.9,3939.8,3.291]
["bitfinex","ETHUSD",1761340807932,3.22663548,3939.9,3939.8,3.291]
["bitfinex","ETHUSD",1761340808143,2.53825483,3939.8,3939.6,0.002]
["bitfinex","ETHUSD",1761340808362,2.53826433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761340808563,2.99176433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761340822257,3.11896433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761340823071,4.67416433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761340826898,7.95616433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761340842394,7.95716433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761340843324,8.05883464,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761340844802,8.56571464,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761340848245,11.24271464,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761340849313,11.24271464,3939.7,3939.3,0.002]
["bitfinex","ETHUSD",1761340849314,3.04533763,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1761340849516,12.81615894,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1761340849711,13.24725894,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1761340850818,8.42383763,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1761340851018,8.52552888,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1761340852443,11.20252888,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1761340853867,16.02595019,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1761340856078,16.02595019,3939.4,3938.9,1e-08]
["bitfinex","ETHUSD",1761340856079,9.42421672,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761340856247,12.81141672,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761340856584,13.24251672,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761340856879,13.34421495,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761340860180,8.08969364,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761340860367,8.56299364,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761340861886,4.32281364,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761340862116,0.001,3939.4,3938.9,0.58080001]
["bitfinex","ETHUSD",1761340862280,2.53952152,3939.4,3939.1,0.1272]
["bitfinex","ETHUSD",1761340862472,0.001,3939.4,3939.1,0.1272]
["bitfinex","ETHUSD",1761340862672,2.53852207,3939.3,3939.1,0.1272]
["bitfinex","ETHUSD",1761340862892,0.001,3939.4,3939.1,0.1272]
["bitfinex","ETHUSD",1761340862893,2.53946338,3939.4,3939.2,0.6127]
["bitfinex","ETHUSD",1761340863502,2.53858651,3939.2,3939.1,0.1272]
["bitfinex","ETHUSD",1761340863676,2.53858651,3939.2,3938.9,1e-08]
["bitfinex","ETHUSD",1761340863677,2.53863652,3939.2,3938.9,1e-08]
["bitfinex","ETHUSD",1761340863881,2.53863652,3939.2,3938.9,0.45360001]
["bitfinex","ETHUSD",1761340864071,2.53863652,3939.2,3939.1,0.1591]
["bitfinex","ETHUSD",1761340864271,0.1272,3939.3,3939.1,0.1591]
["bitfinex","ETHUSD",1761340864602,2.66574794,3939.3,3939.2,0.4536]
["bitfinex","ETHUSD",1761340864901,2.53858651,3939.2,3939.1,0.1591]
["bitfinex","ETHUSD",1761340865667,0.1272,3939.3,3939.1,0.1591]
["bitfinex","ETHUSD",1761340865902,0.1272,3939.3,3939.2,0.4536]
["bitfinex","ETHUSD",1761340866501,0.001,3939.4,3939.2,0.4536]
["bitfinex","ETHUSD",1761340876704,2.53945795,3939.4,3939.1,0.2863]
["bitfinex","ETHUSD",1761340877740,0.001,3939.4,3939.1,0.2863]
["bitfinex","ETHUSD",1761340878972,2.53863783,3939.2,3938.9,1e-08]
["bitfinex","ETHUSD",1761340879173,0.1282,3939.4,3938.9,1e-08]
["bitfinex","ETHUSD",1761340879342,2.53854049,3939.3,3938.9,0.44590001]
["bitfinex","ETHUSD",1761340879538,0.1282,3939.4,3938.9,0.44590001]
["bitfinex","ETHUSD",1761340879738,2.6666781,3939.4,3938.9,0.44590001]
["bitfinex","ETHUSD",1761340879973,0.001,3939.4,3939.0,0.1272]
["bitfinex","ETHUSD",1761340880269,2.53852626,3939.3,3939.0,0.1272]
["bitfinex","ETHUSD",1761340880788,0.001,3939.4,3939.0,0.5731]
["bitfinex","ETHUSD",1761340880972,2.5394708,3939.4,3939.0,0.5731]
["bitfinex","ETHUSD",1761340881670,0.001,3939.4,3939.0,0.5731]
["bitfinex","ETHUSD",1761340881874,0.001,3939.4,3939.1,0.1591]
["bitfinex","ETHUSD",1761340882372,2.53946111,3939.4,3939.1,0.1591]
["bitfinex","ETHUSD",1761340884756,2.53946111,3939.4,3939.0,0.1272]
["bitfinex","ETHUSD",1761340884973,0.4416,3939.4,3939.0,0.1272]
["bitfinex","ETHUSD",1761340885174,4.02419947,3939.3,3938.9,1e-08]
["bitfinex","ETHUSD",1761340885371,3.10634312,3939.3,3938.9,1e-08]
["bitfinex","ETHUSD",1761340885576,2.66574312,3939.3,3938.9,1e-08]
["bitfinex","ETHUSD",1761340886292,3.10634312,3939.3,3938.9,1e-08]
["bitfinex","ETHUSD",1761340886796,2.53860381,3939.2,3938.9,1e-08]
["bitfinex","ETHUSD",1761340887162,0.4406,3939.2,3938.9,1e-08]
["bitfinex","ETHUSD",1761340887368,0.1272,3939.1,3938.9,1e-08]
["bitfinex","ETHUSD",1761340888064,2.66586423,3939.1,3938.9,1e-08]
["bitfinex","ETHUSD",1761340890612,0.1272,3939.1,3938.9,1e-08]
["bitfinex","ETHUSD",1761340891302,0.1272,3939.1,3938.9,0.68385353]
["bitfinex","ETHUSD",1761340891614,0.1272,3939.1,3939.0,0.68385352]
["bitfinex","ETHUSD",1761340893781,0.1272,3939.1,3939.0,0.4459]
["bitfinex","ETHUSD",1761340894295,0.1272,3939.1,3938.9,1e-08]
["bitfinex","ETHUSD",1761340895476,0.1272,3939.1,3938.9,0.44590001]
["bitfinex","ETHUSD",1761340895805,0.001,3939.4,3939.0,3.245]
["bitfinex","ETHUSD",1761340895806,0.1272,3939.3,3939.0,3.245]
["bitfinex","ETHUSD",1761340896011,0.1272,3939.3,3939.1,0.68524552]
["bitfinex","ETHUSD",1761340897512,0.1272,3939.3,3939.1,0.84434552]
["bitfinex","ETHUSD",1761340897697,0.1272,3939.3,3939.1,1.30494552]
["bitfinex","ETHUSD",1761340898014,0.1272,3939.3,3939.1,0.84434552]
["bitfinex","ETHUSD",1761340898209,0.1272,3939.3,3939.1,0.68524552]
["bitfinex","ETHUSD",1761340899689,0.4494,3939.2,3939.1,0.68524552]
["bitfinex","ETHUSD",1761340899890,0.4494,3939.2,3939.0,3.245]
["bitfinex","ETHUSD",1761340899891,0.4494,3939.2,3939.0,3.93024552]
["bitfinex","ETHUSD",1761340900296,2.66573161,3939.3,3939.0,3.93024552]
["bitfinex","ETHUSD",1761340900498,3.11513161,3939.3,3939.0,3.93024552]
["bitfinex","ETHUSD",1761340901195,0.5766,3939.3,3939.0,3.93024552]
["bitfinex","ETHUSD",1761340901408,0.1272,3939.3,3939.0,3.93024552]
["bitfinex","ETHUSD",1761340901596,0.1272,3939.3,3939.1,0.68524552]
["bitfinex","ETHUSD",1761340907433,0.5766,3939.3,3939.1,0.68524552]
["bitfinex","ETHUSD",1761340907733,0.1272,3939.3,3939.1,0.68524552]
["bitfinex","ETHUSD",1761340914811,0.1282,3939.3,3939.1,0.68524552]
["bitfinex","ETHUSD",1761340919563,0.1282,3939.3,3939.2,0.68524552]
["bitfinex","ETHUSD",1761340922215,0.001,3939.3,3939.1,0.1591]
["bitfinex","ETHUSD",1761340922735,0.001,3939.3,3939.1,0.6011]
["bitfinex","ETHUSD",1761340923273,0.001,3939.3,3939.1,0.1591]
["bitfinex","ETHUSD",1761340924577,0.001,3939.3,3939.1,0.6011]
["bitfinex","ETHUSD",1761340927481,0.001,3939.3,3939.1,4.0507786]
["bitfinex","ETHUSD",1761340927668,0.001,3939.3,3939.2,0.4558]
["bitfinex","ETHUSD",1761340927869,0.001,3939.3,3939.2,0.91104442]
["bitfinex","ETHUSD",1761340929385,0.001,3939.3,3939.1,1.07014442]
["bitfinex","ETHUSD",1761340930489,0.001,3939.3,3939.1,1.52594442]
["bitfinex","ETHUSD",1761340932100,0.001,3939.3,3939.2,2.53858651]
["bitfinex","ETHUSD",1761340932302,0.001,3939.3,3939.1,1.52594442]
["bitfinex","ETHUSD",1761340932689,0.001,3939.3,3939.2,1.36684442]
["bitfinex","ETHUSD",1761340932876,0.001,3939.3,3939.2,3.90543093]
["bitfinex","ETHUSD",1761340933574,0.001,3939.3,3939.2,2.99438651]
["bitfinex","ETHUSD",1761340938281,0.001,3939.3,3939.2,4.46490612]
["bitfinex","ETHUSD",1761340938519,0.001,3939.3,3939.2,3.09603848]
["bitfinex","ETHUSD",1761340938926,0.001,3939.3,3939.2,4.65123848]
["bitfinex","ETHUSD",1761340939226,0.001,3939.3,3939.2,4.67662434]
["bitfinex","ETHUSD",1761340940327,0.001,3939.3,3939.2,6.47119993]
["bitfinex","ETHUSD",1761340940496,0.001,3939.3,3939.2,6.97807993]
["bitfinex","ETHUSD",1761340940697,0.001,3939.3,3939.2,5.15811848]
["bitfinex","ETHUSD",1761340942138,0.001,3939.4,3939.3,4.60060207]
["bitfinex","ETHUSD",1761340942339,0.001,3939.4,3939.3,8.32378729]
["bitfinex","ETHUSD",1761340942539,0.001,3939.4,3939.3,8.29840207]
["bitfinex","ETHUSD",1761340942838,0.001,3939.4,3939.3,14.29650207]
["bitfinex","ETHUSD",1761340943310,0.001,3939.7,3939.6,9.68211915]
["bitfinex","ETHUSD",1761340943506,0.001,3939.7,3939.6,14.48974898]
["bitfinex","ETHUSD",1761340943825,0.001,3939.7,3939.6,14.94554898]
["bitfinex","ETHUSD",1761340944025,0.001,3939.7,3939.6,15.04716273]
["bitfinex","ETHUSD",1761340944215,0.001,3939.7,3939.6,15.04630033]
["bitfinex","ETHUSD",1761340945434,0.001,3939.7,3939.6,13.2274329]
["bitfinex","ETHUSD",1761340946315,1e-08,3940.0,3939.9,3.04501548]
["bitfinex","ETHUSD",1761340946519,1e-08,3940.0,3939.9,7.84221548]
["bitfinex","ETHUSD",1761340946835,1e-08,3940.0,3939.9,8.29801548]
["bitfinex","ETHUSD",1761340947339,2.76721331,3942.3,3939.9,8.29801548]
["bitfinex","ETHUSD",1761340947340,2.76719926,3942.3,3940.0,4.60015106]
["bitfinex","ETHUSD",1761340947503,0.4539,3941.9,3940.0,11.69913772]
["bitfinex","ETHUSD",1761340948054,0.2306,3942.3,3941.1,2.53732134]
["bitfinex","ETHUSD",1761340948231,0.2306,3942.3,3941.7,2.53692088]
["bitfinex","ETHUSD",1761340948232,0.4539,3942.1,3941.7,2.53692088]
["bitfinex","ETHUSD",1761340948430,0.4539,3942.1,3941.8,5.77788956]
["bitfinex","ETHUSD",1761340948638,0.4539,3942.1,3941.9,2.5368382]
["bitfinex","ETHUSD",1761340948940,0.4539,3942.1,3942.0,0.1272]
["bitfinex","ETHUSD",1761340950320,0.2306,3942.3,3942.0,0.1272]
["bitfinex","ETHUSD",1761340950510,0.2306,3942.3,3941.8,4.00286316]
["bitfinex","ETHUSD",1761340950511,0.2306,3942.3,3942.2,0.1272]
["bitfinex","ETHUSD",1761340950712,0.2306,3942.3,3942.2,3.3682]
["bitfinex","ETHUSD",1761340950914,0.6845,3942.3,3942.2,3.3682]
["bitfinex","ETHUSD",1761340951817,0.4539,3942.5,3942.2,3.3682]
["bitfinex","ETHUSD",1761340952218,2.99036163,3942.5,3942.4,0.1272]
["bitfinex","ETHUSD",1761340952814,0.4539,3942.5,3942.4,0.1272]
["bitfinex","ETHUSD",1761340955320,2.99036163,3942.5,3942.4,0.1272]
["bitfinex","ETHUSD",1761340956161,0.4539,3942.5,3942.4,0.1272]
["bitfinex","ETHUSD",1761340956351,2.99023864,3942.7,3942.4,0.1272]
["bitfinex","ETHUSD",1761340956664,0.3566,3943.0,3942.4,0.1272]
["bitfinex","ETHUSD",1761340956665,2.53628052,3942.8,3942.5,3.24]
["bitfinex","ETHUSD",1761340957041,2.9901453,3942.9,3942.5,3.24]
["bitfinex","ETHUSD",1761340957342,2.5363973,3942.6,3942.5,3.24]
["bitfinex","ETHUSD",1761340957871,3.0039973,3942.6,3942.5,3.24]
["bitfinex","ETHUSD",1761340960164,0.3566,3943.0,3942.5,3.24]
["bitfinex","ETHUSD",1761340960165,2.53639654,3942.7,3942.5,3.24]
["bitfinex","ETHUSD",1761340960332,3.0039973,3942.6,3942.5,3.24]
["bitfinex","ETHUSD",1761340961574,0.1272,3943.0,3942.5,3.24]
["bitfinex","ETHUSD",1761340961788,0.6,3944.3,3944.2,0.50688]
["bitfinex","ETHUSD",1761340961947,0.6,3944.3,3944.2,0.74223304]
["bitfinex","ETHUSD",1761340962139,0.6,3944.3,3944.2,5.17566355]
["bitfinex","ETHUSD",1761340962339,0.6,3944.3,3944.2,7.71103193]
["bitfinex","ETHUSD",1761340962548,0.6,3944.3,3944.2,6.98336838]
["bitfinex","ETHUSD",1761340962771,0.6,3944.3,3944.2,9.04544838]
["bitfinex","ETHUSD",1761340962975,0.2285,3946.2,3944.3,2.06208]
["bitfinex","ETHUSD",1761340963150,0.6961,3946.5,3945.3,4.82761039]
["bitfinex","ETHUSD",1761340963476,0.6961,3946.5,3945.4,3.245]
["bitfinex","ETHUSD",1761340963477,1.5552,3946.3,3945.4,3.245]
["bitfinex","ETHUSD",1761340963674,2.53414075,3946.2,3945.5,3.245]
["bitfinex","ETHUSD",1761340963976,2.53416315,3946.1,3945.5,3.245]
["bitfinex","ETHUSD",1761340964138,0.4676,3946.3,3945.4,0.76117886]
["bitfinex","ETHUSD",1761340964344,0.2285,3945.6,3945.4,4.00817886]
["bitfinex","ETHUSD",1761340964644,2.53431553,3945.9,3945.4,4.00817886]
["bitfinex","ETHUSD",1761340965266,0.6961,3945.8,3945.4,4.00817886]
["bitfinex","ETHUSD",1761340965473,0.4676,3945.7,3945.4,4.00817886]
["bitfinex","ETHUSD",1761340966366,0.4676,3945.7,3945.4,0.76117886]
["bitfinex","ETHUSD",1761340966573,2.53446877,3945.6,3944.8,1.588]
["bitfinex","ETHUSD",1761340967077,2.53461968,3945.4,3944.8,1.588]
["bitfinex","ETHUSD",1761340967301,3.00213372,3945.5,3944.8,1.588]
["bitfinex","ETHUSD",1761340967447,0.4676,3945.5,3944.8,1.588]
["bitfinex","ETHUSD",1761340967648,2.53472284,3945.3,3944.8,1.588]
["bitfinex","ETHUSD",1761340968067,0.4676,3945.2,3944.8,1.588]
["bitfinex","ETHUSD",1761340968551,2.53453301,3945.5,3944.8,1.588]
["bitfinex","ETHUSD",1761340968750,2.53459782,3945.4,3944.8,1.588]
["bitfinex","ETHUSD",1761340969060,2.53456746,3945.5,3944.8,1.588]
["bitfinex","ETHUSD",1761340969678,3.00221972,3945.4,3944.8,1.588]
["bitfinex","ETHUSD",1761340969879,0.4676,3945.4,3944.8,1.588]
["bitfinex","ETHUSD",1761340970071,3.00219783,3945.4,3944.8,1.588]
["bitfinex","ETHUSD",1761340970271,0.4676,3945.4,3944.8,1.588]
["bitfinex","ETHUSD",1761340971209,2.53472558,3945.3,3944.8,1.588]
["bitfinex","ETHUSD",1761340971701,2.53472558,3945.3,3945.2,0.1264]
["bitfinex","ETHUSD",1761340972101,3.00232558,3945.3,3945.2,0.1264]
["bitfinex","ETHUSD",1761340972409,2.53460724,3945.4,3945.2,0.1264]
["bitfinex","ETHUSD",1761340972906,0.4676,3945.3,3945.2,0.1264]
["bitfinex","ETHUSD",1761340975074,3.00226149,3945.3,3945.2,0.1264]
["bitfinex","ETHUSD",1761340976381,3.00226149,3945.3,3944.8,2.34927544]
["bitfinex","ETHUSD",1761340976382,2.53490111,3945.0,3944.8,2.34927544]
["bitfinex","ETHUSD",1761340976576,0.2285,3944.9,3944.8,2.34927544]
["bitfinex","ETHUSD",1761340976792,0.6961,3944.9,3944.8,1.588]
["bitfinex","ETHUSD",1761340977080,0.6961,3944.9,3944.8,1.7144]
["bitfinex","ETHUSD",1761340977277,3.2111185,3944.9,3944.8,0.1264]
["bitfinex","ETHUSD",1761340977501,3.2111185,3944.9,3944.6,0.1264]
["bitfinex","ETHUSD",1761340977502,2.53503529,3944.8,3944.6,0.1264]
["bitfinex","ETHUSD",1761340977706,0.4477,3944.8,3944.6,0.1264]
["bitfinex","ETHUSD",1761340977904,0.4477,3944.7,3944.6,0.1264]
["bitfinex","ETHUSD",1761340978179,2.98274702,3944.7,3944.6,0.1264]
["bitfinex","ETHUSD",1761340978816,0.4477,3944.7,3944.6,0.1264]
["bitfinex","ETHUSD",1761340979016,2.53504702,3944.7,3944.6,0.1264]
["bitfinex","ETHUSD",1761340979216,2.53538474,3944.2,3943.2,1.692]
["bitfinex","ETHUSD",1761340979420,2.53550178,3944.0,3943.2,1.692]
["bitfinex","ETHUSD",1761340979719,0.4477,3944.6,3943.2,1.692]
["bitfinex","ETHUSD",1761340979901,0.4477,3944.5,3943.2,3.238]
["bitfinex","ETHUSD",1761340980097,2.53558476,3943.9,3943.2,3.238]
["bitfinex","ETHUSD",1761340980626,3.20018476,3943.9,3943.2,3.238]
["bitfinex","ETHUSD",1761340980919,2.53562583,3943.8,3943.2,3.238]
["bitfinex","ETHUSD",1761340981121,0.6646,3943.9,3943.2,3.238]
["bitfinex","ETHUSD",1761340981324,2.53549101,3944.1,3943.2,6.24669506]
["bitfinex","ETHUSD",1761340981523,3.238,3944.2,3943.2,5.77399506]
["bitfinex","ETHUSD",1761340981524,2.53549936,3944.0,3943.2,5.77399506]
["bitfinex","ETHUSD",1761340981715,2.53544517,3944.1,3943.3,0.4727]
["bitfinex","ETHUSD",1761340982104,2.53544517,3944.1,3943.3,3.00864198]
["bitfinex","ETHUSD",1761340982328,4.53825356,3944.3,3943.4,2.53585311]
["bitfinex","ETHUSD",1761340982511,2.53544172,3944.1,3943.3,3.00864126]
["bitfinex","ETHUSD",1761340983036,2.53544172,3944.1,3943.4,0.4727]
["bitfinex","ETHUSD",1761340983202,2.98314172,3944.1,3943.2,3.238]
["bitfinex","ETHUSD",1761340983403,2.53551397,3944.0,3943.4,0.002]
["bitfinex","ETHUSD",1761340983797,2.53542926,3944.2,3943.4,0.002]
["bitfinex","ETHUSD",1761340983997,2.5354594,3944.1,3943.4,0.002]
["bitfinex","ETHUSD",1761340985922,2.53549806,3944.0,3943.4,0.002]
["bitfinex","ETHUSD",1761340986415,2.75246816,3943.9,3943.4,0.002]
["bitfinex","ETHUSD",1761340986617,3.20016816,3943.9,3943.4,0.002]
["bitfinex","ETHUSD",1761340987602,0.2169,3943.9,3943.4,3.24]
["bitfinex","ETHUSD",1761340987805,2.996772,3943.8,3943.4,3.24]
["bitfinex","ETHUSD",1761340988202,0.4611,3943.7,3943.4,3.24]
["bitfinex","ETHUSD",1761340989127,0.4611,3943.7,3943.6,0.1264]
["bitfinex","ETHUSD",1761340989916,2.75248149,3943.9,3943.6,0.1264]
["bitfinex","ETHUSD",1761340990129,2.53581843,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761340990492,2.99691843,3943.5,3943.4,0.1284]
["bitfinex","ETHUSD",1761340990896,2.99691843,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761340991708,2.53581843,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761340991913,2.99691843,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761340992320,2.53581843,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761340992526,2.99691843,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761340993025,2.53581843,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761340993392,2.99691843,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761340999899,3.238,3943.7,3943.4,0.002]
["bitfinex","ETHUSD",1761341000104,0.2215,3944.3,3943.6,4.01339051]
["bitfinex","ETHUSD",1761341000299,0.2285,3944.9,3944.2,4.01339051]
["bitfinex","ETHUSD",1761341000495,2.53505325,3944.7,3944.2,4.29889051]
["bitfinex","ETHUSD",1761341000730,2.76343468,3944.9,3944.5,0.1264]
["bitfinex","ETHUSD",1761341000731,1.5552,3944.8,3944.5,0.1264]
["bitfinex","ETHUSD",1761341000927,0.2285,3944.9,3944.5,0.1264]
["bitfinex","ETHUSD",1761341001151,1.5552,3944.8,3944.5,0.1264]
["bitfinex","ETHUSD",1761341001307,4.09020789,3944.8,3944.5,0.1264]
["bitfinex","ETHUSD",1761341001907,2.53505758,3944.7,3944.5,0.1264]
["bitfinex","ETHUSD",1761341002909,2.53506327,3944.7,3944.5,0.1264]
["bitfinex","ETHUSD",1761341003806,2.53511129,3944.6,3944.5,0.1264]
["bitfinex","ETHUSD",1761341004410,2.99621129,3944.6,3944.5,0.1264]
["bitfinex","ETHUSD",1761341004611,0.4611,3944.6,3944.5,0.1264]
["bitfinex","ETHUSD",1761341004807,2.53511129,3944.6,3944.5,0.1264]
["bitfinex","ETHUSD",1761341005343,3.6991,3944.6,3943.8,0.67762495]
["bitfinex","ETHUSD",1761341005531,2.53542719,3944.2,3943.7,0.67762495]
["bitfinex","ETHUSD",1761341005709,2.53543585,3944.1,3943.7,0.67762495]
["bitfinex","ETHUSD",1761341006514,0.4611,3944.3,3943.7,0.67762495]
["bitfinex","ETHUSD",1761341006747,2.53555701,3944.0,3943.7,0.67762495]
["bitfinex","ETHUSD",1761341007247,2.53555701,3944.0,3943.8,0.67762495]
["bitfinex","ETHUSD",1761341007412,2.53555701,3944.0,3943.7,0.67762495]
["bitfinex","ETHUSD",1761341007949,2.99666418,3943.9,3943.7,0.67762495]
["bitfinex","ETHUSD",1761341008928,0.2215,3944.0,3943.7,0.67762495]
["bitfinex","ETHUSD",1761341008929,2.75699899,3944.0,3943.7,0.67762495]
["bitfinex","ETHUSD",1761341009130,2.99672553,3943.8,3943.7,0.67762495]
["bitfinex","ETHUSD",1761341009949,2.53581843,3943.5,3943.4,0.67962495]
["bitfinex","ETHUSD",1761341010149,2.53581843,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761341012850,2.99691843,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761341022520,6.23481843,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761341024906,2.53581843,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761341025440,2.99781843,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761341029042,2.53569529,3943.7,3943.4,0.002]
["bitfinex","ETHUSD",1761341029241,2.53580664,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761341031736,2.53581843,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761341032526,2.53581843,3943.5,3943.4,0.1284]
["bitfinex","ETHUSD",1761341032929,2.99781843,3943.5,3943.4,0.1284]
["bitfinex","ETHUSD",1761341033152,2.99781843,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761341034728,2.53581843,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761341035865,2.99781843,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761341044386,3.237,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761341044570,2.53581843,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761341044777,3.237,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761341044995,5.77279818,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761341046299,2.53581843,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761341047159,2.53576596,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761341047402,2.53581843,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761341058305,6.22101843,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761341059086,6.34741843,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761341066311,3.235,3943.5,3942.1,1.3552499]
["bitfinex","ETHUSD",1761341066511,0.50688,3941.9,3940.4,1.3552499]
["bitfinex","ETHUSD",1761341066716,0.50688,3941.9,3939.9,1.3552499]
["bitfinex","ETHUSD",1761341066717,0.2164,3940.5,3939.9,1.3552499]
["bitfinex","ETHUSD",1761341066880,1.5552,3940.3,3939.1,1.3572499]
["bitfinex","ETHUSD",1761341067077,3.234,3940.4,3939.1,1.3572499]
["bitfinex","ETHUSD",1761341067078,3.234,3940.4,3939.2,0.4387]
["bitfinex","ETHUSD",1761341067387,3.234,3940.3,3939.3,2.53852207]
["bitfinex","ETHUSD",1761341067578,3.234,3940.3,3939.2,7.79457916]
["bitfinex","ETHUSD",1761341067778,3.234,3940.3,3939.3,2.97718604]
["bitfinex","ETHUSD",1761341068101,3.234,3940.3,3939.4,2.53843663]
["bitfinex","ETHUSD",1761341068411,3.234,3940.3,3939.4,0.4387]
["bitfinex","ETHUSD",1761341068733,3.234,3940.3,3939.5,0.4387]
["bitfinex","ETHUSD",1761341069602,3.234,3940.3,3939.6,2.53827109]
["bitfinex","ETHUSD",1761341070000,2.98793906,3940.6,3939.7,2.97694115]
["bitfinex","ETHUSD",1761341070197,2.53787967,3940.3,3939.7,0.4387]
["bitfinex","ETHUSD",1761341070611,2.53794697,3940.2,3939.4,0.4387]
["bitfinex","ETHUSD",1761341070812,2.98807244,3940.4,3939.4,2.97715204]
["bitfinex","ETHUSD",1761341071113,2.98807244,3940.4,3939.5,2.97908391]
["bitfinex","ETHUSD",1761341071311,2.53788361,3940.3,3939.5,2.97908391]
["bitfinex","ETHUSD",1761341071810,2.53788361,3940.3,3939.6,0.4387]
["bitfinex","ETHUSD",1761341073542,2.53783653,3940.4,3939.6,2.97702685]
["bitfinex","ETHUSD",1761341073725,2.53789745,3940.3,3939.6,0.4387]
["bitfinex","ETHUSD",1761341074814,2.53794725,3940.2,3939.6,0.4387]
["bitfinex","ETHUSD",1761341075228,2.53800692,3940.1,3939.5,0.002]
["bitfinex","ETHUSD",1761341075429,0.4502,3940.3,3939.5,0.002]
["bitfinex","ETHUSD",1761341075737,2.53799374,3940.2,3939.5,0.002]
["bitfinex","ETHUSD",1761341076410,2.53799374,3940.2,3939.9,0.1272]
["bitfinex","ETHUSD",1761341076607,0.4502,3940.1,3939.9,0.1272]
["bitfinex","ETHUSD",1761341077413,0.4502,3940.1,3939.5,0.002]
["bitfinex","ETHUSD",1761341077612,0.4502,3940.1,3939.8,0.1272]
["bitfinex","ETHUSD",1761341077814,2.53807106,3940.0,3939.8,0.1272]
["bitfinex","ETHUSD",1761341078319,2.97197106,3940.0,3939.8,0.1272]
["bitfinex","ETHUSD",1761341078519,3.235,3940.5,3939.5,0.002]
["bitfinex","ETHUSD",1761341078520,2.97203548,3939.9,3939.5,0.002]
["bitfinex","ETHUSD",1761341078824,2.53824772,3939.8,3939.6,0.1272]
["bitfinex","ETHUSD",1761341079017,2.97214772,3939.8,3939.6,0.1272]
["bitfinex","ETHUSD",1761341079347,2.97216433,3939.7,3939.6,0.1272]
["bitfinex","ETHUSD",1761341080031,0.4339,3939.7,3939.6,0.1272]
["bitfinex","ETHUSD",1761341080656,2.97216433,3939.7,3939.6,0.1272]
["bitfinex","ETHUSD",1761341080818,0.2187,3939.9,3939.5,0.1292]
["bitfinex","ETHUSD",1761341081018,0.6526,3939.9,3939.5,0.1292]
["bitfinex","ETHUSD",1761341081337,5.90126519,3940.1,3939.5,0.5778]
["bitfinex","ETHUSD",1761341081720,3.3632,3940.1,3939.5,0.5778]
["bitfinex","ETHUSD",1761341082451,5.90122419,3940.1,3939.5,0.5778]
["bitfinex","ETHUSD",1761341084044,3.236,3940.1,3939.6,2.98687434]
["bitfinex","ETHUSD",1761341084247,3.236,3940.1,3939.8,0.1272]
["bitfinex","ETHUSD",1761341084623,3.236,3940.1,3939.9,0.4486]
["bitfinex","ETHUSD",1761341085027,3.236,3940.1,3939.8,0.1272]
["bitfinex","ETHUSD",1761341085217,3.236,3940.1,3939.9,0.4486]
["bitfinex","ETHUSD",1761341085521,3.236,3940.1,3939.8,0.5758]
["bitfinex","ETHUSD",1761341089759,2.53801061,3940.1,3939.8,0.1272]
["bitfinex","ETHUSD",1761341090444,2.53810651,3940.0,3939.8,0.1272]
["bitfinex","ETHUSD",1761341090651,0.4339,3940.2,3939.8,0.1272]
["bitfinex","ETHUSD",1761341090840,2.97185461,3940.2,3939.8,0.1272]
["bitfinex","ETHUSD",1761341091048,2.53807134,3940.0,3939.8,0.1272]
["bitfinex","ETHUSD",1761341094679,2.97203548,3939.9,3939.5,0.002]
["bitfinex","ETHUSD",1761341094980,2.97203548,3939.9,3939.6,0.1272]
["bitfinex","ETHUSD",1761341095180,0.4339,3939.8,3939.6,0.1272]
["bitfinex","ETHUSD",1761341097156,0.4339,3939.7,3939.6,0.1272]
["bitfinex","ETHUSD",1761341097353,2.97216433,3939.7,3939.5,0.002]
["bitfinex","ETHUSD",1761341097568,0.4339,3939.7,3939.5,0.002]
["bitfinex","ETHUSD",1761341097868,2.53805445,3940.1,3939.5,0.002]
["bitfinex","ETHUSD",1761341098051,0.1272,3940.0,3939.5,0.002]
["bitfinex","ETHUSD",1761341098384,2.6652758,3940.0,3939.5,0.002]
["bitfinex","ETHUSD",1761341099659,3.236,3939.9,3939.5,0.002]
["bitfinex","ETHUSD",1761341099895,2.53832876,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761341100505,2.53832876,3939.6,3939.1,0.002]
["bitfinex","ETHUSD",1761341100506,2.53858651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341100653,5.77458651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341100852,6.24238651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341101096,8.30446651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341104683,12.32974816,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341108856,8.30446651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341109690,8.43166651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341112709,10.97346651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341113005,11.07516862,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341113890,5.06846651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341114199,8.30446651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341117395,10.97346651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341117704,8.30446651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341122006,0.68497688,3940.0,3939.1,0.002]
["bitfinex","ETHUSD",1761341122209,3.236,3939.9,3939.2,0.4359]
["bitfinex","ETHUSD",1761341122384,2.53846277,3939.4,3939.1,0.1664]
["bitfinex","ETHUSD",1761341122588,3.236,3939.4,3939.1,0.6023]
["bitfinex","ETHUSD",1761341122981,3.236,3939.4,3939.2,0.4359]
["bitfinex","ETHUSD",1761341123312,0.001,3939.5,3939.2,0.4359]
["bitfinex","ETHUSD",1761341127490,0.001,3939.5,3939.2,4.46118165]
["bitfinex","ETHUSD",1761341127695,0.001,3939.5,3939.4,0.1272]
["bitfinex","ETHUSD",1761341128096,0.001,3939.5,3939.4,0.5631]
["bitfinex","ETHUSD",1761341131015,0.001,3939.5,3939.4,0.5631]
["bitfinex","ETHUSD",1761341131218,0.001,3939.5,3939.4,0.1272]
["bitfinex","ETHUSD",1761341131416,2.53857612,3939.3,3939.1,0.002]
["bitfinex","ETHUSD",1761341131618,2.53858651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341131915,2.97358651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341135401,6.20858651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341140523,5.77358651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341141698,5.90078651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341146228,0.1272,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341146406,3.235,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341146608,5.77358651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341146911,6.20658651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341147110,5.77358651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341149230,6.20658651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341149435,5.77358651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341149634,6.33378651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341151460,12.29394816,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341151771,4.09378651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341151955,7.32778651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341153253,7.76078651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341158061,7.32778651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341158271,7.76628651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341159849,7.32778651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341161284,0.001,3939.5,3939.1,0.1664]
["bitfinex","ETHUSD",1761341161430,0.001,3939.5,3939.1,0.6198]
["bitfinex","ETHUSD",1761341161636,0.001,3939.5,3939.4,0.1272]
["bitfinex","ETHUSD",1761341162163,0.001,3939.5,3939.4,0.5806]
["bitfinex","ETHUSD",1761341166684,0.001,3939.5,3939.1,0.002]
["bitfinex","ETHUSD",1761341166989,0.1272,3939.3,3939.1,0.002]
["bitfinex","ETHUSD",1761341168353,2.53858651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341168553,0.1272,3939.3,3939.1,0.6308]
["bitfinex","ETHUSD",1761341169044,2.53858651,3939.2,3939.1,0.1664]
["bitfinex","ETHUSD",1761341169376,2.53858651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341174386,2.99168651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341174756,6.22468651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341175855,7.77988651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761341180789,0.001,3939.5,3939.1,0.6308]
["bitfinex","ETHUSD",1761341181093,0.001,3939.5,3939.2,0.4644]
["bitfinex","ETHUSD",1761341181275,0.001,3939.5,3939.3,2.53851801]
["bitfinex","ETHUSD",1761341181687,0.001,3939.5,3939.4,0.4644]
["bitfinex","ETHUSD",1761341181872,0.001,3939.5,3939.4,3.00285763]
["bitfinex","ETHUSD",1761341182195,0.001,3939.5,3939.4,0.4644]
["bitfinex","ETHUSD",1761341182371,0.001,3939.5,3939.3,2.53850886]
["bitfinex","ETHUSD",1761341182574,0.001,3939.5,3939.4,9.91952928]
["bitfinex","ETHUSD",1761341182884,0.001,3939.9,3939.4,9.91952928]
["bitfinex","ETHUSD",1761341182885,0.001,3939.9,3939.8,3.2991799]
["bitfinex","ETHUSD",1761341183066,0.001,3939.9,3939.8,8.59278698]
["bitfinex","ETHUSD",1761341183269,0.001,3939.9,3939.8,8.91430919]
["bitfinex","ETHUSD",1761341183693,0.001,3939.9,3939.8,8.66020919]
["bitfinex","ETHUSD",1761341184062,0.001,3939.9,3939.8,8.15332919]
["bitfinex","ETHUSD",1761341184267,0.001,3939.9,3939.8,6.56112211]
["bitfinex","ETHUSD",1761341185689,0.001,3939.9,3939.8,6.2395999]
["bitfinex","ETHUSD",1761341186269,0.001,3939.9,3939.8,7.14764972]
["bitfinex","ETHUSD",1761341186877,0.001,3939.9,3939.8,3.0025999]
["bitfinex","ETHUSD",1761341190197,0.001,3939.9,3939.8,6.2365999]
["bitfinex","ETHUSD",1761341190710,0.001,3939.9,3939.8,6.3637999]
["bitfinex","ETHUSD",1761341191006,0.001,3939.9,3939.8,3.1297999]
["bitfinex","ETHUSD",1761341192504,0.001,3939.9,3939.8,0.1272]
["bitfinex","ETHUSD",1761341193722,0.001,3939.9,3939.8,2.6653999]
["bitfinex","ETHUSD",1761341194974,2.53773926,3940.6,3939.8,2.6653999]
["bitfinex","ETHUSD",1761341194975,0.68429245,3942.4,3940.6,0.1571]
["bitfinex","ETHUSD",1761341195173,0.001,3942.4,3941.3,4.82920708]
["bitfinex","ETHUSD",1761341195387,0.4531,3942.3,3942.2,0.1272]
["bitfinex","ETHUSD",1761341195600,0.5803,3942.3,3940.9,3.95816338]
["bitfinex","ETHUSD",1761341195796,0.1272,3942.0,3941.5,2.66430154]
["bitfinex","ETHUSD",1761341196105,0.6766,3941.9,3941.5,0.1272]
["bitfinex","ETHUSD",1761341196625,0.6766,3941.9,3941.5,2.66427986]
["bitfinex","ETHUSD",1761341197517,0.6766,3941.9,3941.6,2.53702345]
["bitfinex","ETHUSD",1761341198421,0.4604,3941.8,3941.5,0.1272]
["bitfinex","ETHUSD",1761341198624,0.6839,3941.9,3941.5,0.1272]
["bitfinex","ETHUSD",1761341199396,0.6839,3941.9,3941.5,2.6642835]
["bitfinex","ETHUSD",1761341199808,0.6839,3941.9,3941.6,2.53703683]
["bitfinex","ETHUSD",1761341201502,0.4604,3941.8,3941.5,2.66429682]
["bitfinex","ETHUSD",1761341201707,0.6839,3941.9,3941.5,0.1272]
["bitfinex","ETHUSD",1761341202106,0.6839,3941.9,3941.5,2.66429258]
["bitfinex","ETHUSD",1761341203423,0.4604,3941.8,3940.9,0.68116338]
["bitfinex","ETHUSD",1761341203623,0.1272,3941.6,3940.6,0.83826338]
["bitfinex","ETHUSD",1761341203824,0.4604,3941.8,3940.9,2.537468]
["bitfinex","ETHUSD",1761341203825,0.1272,3941.4,3940.9,2.537468]
["bitfinex","ETHUSD",1761341204238,0.4604,3941.3,3940.8,2.66474672]
["bitfinex","ETHUSD",1761341208134,0.4604,3941.3,3940.8,0.1272]
["bitfinex","ETHUSD",1761341210351,0.3531,3940.9,3940.6,0.68316338]
["bitfinex","ETHUSD",1761341210738,0.8111,3940.9,3940.6,0.68316338]
["bitfinex","ETHUSD",1761341210941,0.8111,3940.9,3940.6,0.002]
["bitfinex","ETHUSD",1761341211355,0.8111,3940.9,3940.6,0.68316338]
["bitfinex","ETHUSD",1761341212344,0.3531,3940.9,3940.7,0.68116338]
["bitfinex","ETHUSD",1761341212550,0.458,3940.8,3940.7,0.68116338]
["bitfinex","ETHUSD",1761341213137,6.15459617,3940.9,3940.7,0.68116338]
["bitfinex","ETHUSD",1761341213452,0.458,3940.8,3940.6,0.002]
["bitfinex","ETHUSD",1761341217844,0.1272,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761341218342,0.5852,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761341219162,3.12282021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761341228632,3.62970021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761341231990,6.29870021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761341232866,7.85390021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761341246510,7.85490021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761341266647,7.95657802,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761341267347,7.95657802,3940.7,3940.2,0.002]
["bitfinex","ETHUSD",1761341267348,4.59995782,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761341267563,11.98625578,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761341267760,12.44335578,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761341268051,15.21403359,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761341276356,3.27181548,3939.9,3939.8,1e-08]
["bitfinex","ETHUSD",1761341276524,12.08611344,3939.9,3939.8,1e-08]
["bitfinex","ETHUSD",1761341276720,12.21331344,3939.9,3939.8,1e-08]
["bitfinex","ETHUSD",1761341277124,12.76980184,3939.9,3939.8,1e-08]
["bitfinex","ETHUSD",1761341278235,15.43880184,3939.9,3939.8,1e-08]
["bitfinex","ETHUSD",1761341282136,19.4608998,3939.9,3939.8,1e-08]
["bitfinex","ETHUSD",1761341283434,5.71433763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761341283657,0.50688,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761341283856,9.32117796,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761341284253,11.86015119,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761341284766,11.96186804,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761341286472,12.31435119,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761341287975,12.30215119,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761341288674,5.0431177,3938.5,3938.4,1e-08]
["bitfinex","ETHUSD",1761341290875,9.87627256,3938.5,3938.4,1e-08]
["bitfinex","ETHUSD",1761341291082,12.67227256,3938.5,3938.4,1e-08]
["bitfinex","ETHUSD",1761341293557,12.79947256,3938.5,3938.4,1e-08]
["bitfinex","ETHUSD",1761341294574,9.56147256,3938.5,3938.4,1e-08]
["bitfinex","ETHUSD",1761341294776,7.9663177,3938.5,3938.4,1e-08]
["bitfinex","ETHUSD",1761341296846,8.4083177,3938.5,3938.4,1e-08]
["bitfinex","ETHUSD",1761341297072,7.9663177,3938.5,3938.4,1e-08]
["bitfinex","ETHUSD",1761341303561,4.7283177,3938.5,3938.4,1e-08]
["bitfinex","ETHUSD",1761341303791,2.6662377,3938.5,3938.4,0.43230001]
["bitfinex","ETHUSD",1761341303967,5.9042377,3938.5,3938.4,0.43230001]
["bitfinex","ETHUSD",1761341304164,10.0062377,3938.5,3938.4,1e-08]
["bitfinex","ETHUSD",1761341304484,7.27563354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761341304660,16.0333624,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761341305279,9.86708841,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761341305464,15.3467884,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761341305785,12.6727884,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761341309580,13.1147884,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761341310586,12.6727884,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761341311564,13.1147884,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761341314062,12.6727884,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761341314267,12.7999884,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761341318502,13.2734884,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761341319402,12.7999884,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761341320205,13.2999884,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761341328003,10.0619884,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761341328203,13.2999884,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761341328611,13.2999884,3937.7,3937.6,0.4309]
["bitfinex","ETHUSD",1761341329831,10.0619884,3937.7,3937.6,0.4309]
["bitfinex","ETHUSD",1761341330029,13.2999884,3937.7,3937.6,0.4309]
["bitfinex","ETHUSD",1761341331644,13.2999884,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761341337445,13.2999884,3937.7,3937.6,0.4332]
["bitfinex","ETHUSD",1761341340142,10.0619884,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761341340330,11.1107084,3937.7,3937.6,0.4332]
["bitfinex","ETHUSD",1761341340928,0.5,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761341341134,6.27755354,3937.7,3937.6,0.4332]
["bitfinex","ETHUSD",1761341341334,5.77755354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761341347462,6.27755354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761341350265,6.40475354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761341352749,10.43328458,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761341354162,10.43328458,3937.7,3937.6,0.45]
["bitfinex","ETHUSD",1761341354381,3.16675354,3937.7,3937.6,0.45]
["bitfinex","ETHUSD",1761341354581,5.90375354,3937.7,3937.6,0.45]
["bitfinex","ETHUSD",1761341355775,3.3642,3937.7,3937.6,0.45]
["bitfinex","ETHUSD",1761341355972,5.90375354,3937.7,3937.6,0.45]
["bitfinex","ETHUSD",1761341358599,2.66675354,3937.7,3937.6,0.45]
["bitfinex","ETHUSD",1761341358801,3.236,3937.7,3937.6,0.45]
["bitfinex","ETHUSD",1761341359207,3.236,3937.7,3937.6,0.9]
["bitfinex","ETHUSD",1761341361605,0.001,3938.0,3937.6,0.9]
["bitfinex","ETHUSD",1761341361901,3.236,3937.9,3937.7,0.448]
["bitfinex","ETHUSD",1761341364982,3.236,3937.9,3937.8,0.452]
["bitfinex","ETHUSD",1761341365705,0.001,3938.0,3937.8,0.9]
["bitfinex","ETHUSD",1761341365868,3.236,3937.9,3937.8,0.9]
["bitfinex","ETHUSD",1761341366071,3.236,3937.9,3937.6,0.002]
["bitfinex","ETHUSD",1761341366504,3.236,3937.9,3937.8,0.76279299]
["bitfinex","ETHUSD",1761341366713,3.236,3937.9,3937.8,1.21079299]
["bitfinex","ETHUSD",1761341368824,0.001,3938.0,3937.8,1.21079299]
["bitfinex","ETHUSD",1761341368992,0.001,3938.0,3937.9,0.448]
["bitfinex","ETHUSD",1761341368993,3.236,3938.0,3937.9,0.448]
["bitfinex","ETHUSD",1761341369519,3.236,3938.0,3937.9,1.21071154]
["bitfinex","ETHUSD",1761341371929,5.77536008,3938.0,3937.9,1.21071154]
["bitfinex","ETHUSD",1761341372430,5.77536008,3938.0,3937.6,0.002]
["bitfinex","ETHUSD",1761341372431,2.53955354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761341372600,5.77455354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761341373805,5.77455354,3937.7,3937.6,0.10371788]
["bitfinex","ETHUSD",1761341375097,5.77455354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761341380642,5.90175354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761341380945,2.5395456,3937.8,3937.6,0.4523]
["bitfinex","ETHUSD",1761341381105,5.77355354,3937.7,3937.6,0.4523]
["bitfinex","ETHUSD",1761341381304,0.1272,3937.9,3937.6,0.4523]
["bitfinex","ETHUSD",1761341381504,3.234,3937.8,3937.6,0.4523]
["bitfinex","ETHUSD",1761341381717,3.234,3937.8,3937.6,0.9026]
["bitfinex","ETHUSD",1761341381930,3.234,3937.8,3937.6,0.4523]
["bitfinex","ETHUSD",1761341382241,3.234,3937.8,3937.7,1.21313954]
["bitfinex","ETHUSD",1761341384151,3.234,3937.9,3937.7,1.34033954]
["bitfinex","ETHUSD",1761341384306,3.234,3937.9,3937.8,0.4503]
["bitfinex","ETHUSD",1761341384817,3.234,3937.9,3937.8,1.21304838]
["bitfinex","ETHUSD",1761341393938,0.001,3938.0,3937.8,1.21304838]
["bitfinex","ETHUSD",1761341394141,0.001,3938.0,3937.9,1.13549426]
["bitfinex","ETHUSD",1761341394342,0.001,3938.0,3937.9,1.26269426]
["bitfinex","ETHUSD",1761341394717,0.001,3938.0,3937.9,2.0253961]
["bitfinex","ETHUSD",1761341395236,0.001,3938.0,3937.9,3.8796264]
["bitfinex","ETHUSD",1761341399853,0.001,3938.0,3937.9,7.1116264]
["bitfinex","ETHUSD",1761341401665,0.001,3938.0,3937.9,8.6668264]
["bitfinex","ETHUSD",1761341401876,0.001,3938.0,3937.9,14.37827165]
["bitfinex","ETHUSD",1761341402163,0.001,3938.0,3937.9,13.0137064]
["bitfinex","ETHUSD",1761341403874,0.001,3938.0,3937.9,17.04223744]
["bitfinex","ETHUSD",1761341404084,0.001,3938.0,3937.9,14.83535003]
["bitfinex","ETHUSD",1761341405184,0.001,3938.0,3937.9,13.0137064]
["bitfinex","ETHUSD",1761341405501,0.001,3938.5,3937.9,13.0137064]
["bitfinex","ETHUSD",1761341405502,0.001,3938.5,3938.4,3.30018217]
["bitfinex","ETHUSD",1761341405654,0.001,3938.5,3938.4,20.43114425]
["bitfinex","ETHUSD",1761341406077,0.001,3940.3,3938.8,3.04572431]
["bitfinex","ETHUSD",1761341406261,0.001,3940.3,3938.8,12.30815535]
["bitfinex","ETHUSD",1761341406787,0.001,3940.3,3938.8,12.4097913]
["bitfinex","ETHUSD",1761341408201,0.001,3940.3,3939.0,2.53871541]
["bitfinex","ETHUSD",1761341408357,0.001,3940.3,3939.6,12.65747084]
["bitfinex","ETHUSD",1761341408555,0.121,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1761341408849,0.121,3940.3,3940.2,11.35267327]
["bitfinex","ETHUSD",1761341409076,0.121,3940.3,3940.2,12.33255327]
["bitfinex","ETHUSD",1761341409273,0.121,3940.3,3940.2,13.3599743]
["bitfinex","ETHUSD",1761341409783,0.121,3940.3,3940.2,12.45355327]
["bitfinex","ETHUSD",1761341410162,0.121,3940.3,3940.2,13.35913631]
["bitfinex","ETHUSD",1761341410482,0.001,3940.3,3940.2,13.35913631]
["bitfinex","ETHUSD",1761341410688,0.001,3940.3,3940.2,12.45355327]
["bitfinex","ETHUSD",1761341411390,0.001,3940.3,3940.2,13.35845353]
["bitfinex","ETHUSD",1761341412798,0.001,3940.3,3940.2,14.15170912]
["bitfinex","ETHUSD",1761341412996,0.001,3940.3,3940.2,17.08680886]
["bitfinex","ETHUSD",1761341413294,0.001,3940.3,3940.2,18.44809706]
["bitfinex","ETHUSD",1761341413770,0.001,3940.7,3940.6,3.04456461]
["bitfinex","ETHUSD",1761341413970,0.001,3940.7,3940.6,16.96455124]
["bitfinex","ETHUSD",1761341415397,0.001,3940.7,3940.6,17.09175124]
["bitfinex","ETHUSD",1761341416307,0.001,3940.7,3940.6,17.99532633]
["bitfinex","ETHUSD",1761341416862,0.001,3940.7,3940.6,8.06008461]
["bitfinex","ETHUSD",1761341417066,0.001,3940.7,3940.6,9.73388461]
["bitfinex","ETHUSD",1761341417683,0.001,3940.7,3940.6,11.28908461]
["bitfinex","ETHUSD",1761341418075,0.001,3940.7,3940.6,8.06008461]
["bitfinex","ETHUSD",1761341418274,0.001,3940.7,3940.6,11.28908461]
["bitfinex","ETHUSD",1761341418275,0.4637,3940.7,3940.6,11.28908461]
["bitfinex","ETHUSD",1761341418597,0.001,3940.7,3940.6,11.28908461]
["bitfinex","ETHUSD",1761341419162,0.001,3940.7,3940.6,11.75278461]
["bitfinex","ETHUSD",1761341419363,0.001,3940.7,3940.6,1.6824]
["bitfinex","ETHUSD",1761341419670,0.4637,3940.7,3940.6,4.22008461]
["bitfinex","ETHUSD",1761341419868,0.4637,3940.7,3940.6,1.6824]
["bitfinex","ETHUSD",1761341420480,3.00132021,3940.7,3940.6,0.1272]
["bitfinex","ETHUSD",1761341420683,3.00132021,3940.7,3940.4,0.1272]
["bitfinex","ETHUSD",1761341420684,0.4637,3940.7,3940.4,0.1272]
["bitfinex","ETHUSD",1761341421015,0.4627,3940.6,3940.4,0.1272]
["bitfinex","ETHUSD",1761341423908,0.001,3940.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1761341424114,0.001,3940.7,3940.6,2.66488461]
["bitfinex","ETHUSD",1761341427817,0.001,3940.7,3940.6,2.76649423]
["bitfinex","ETHUSD",1761341429378,0.001,3940.7,3940.6,3.44309147]
["bitfinex","ETHUSD",1761341430707,0.001,3940.7,3940.6,4.99829147]
["bitfinex","ETHUSD",1761341430909,0.001,3940.7,3940.6,4.79469423]
["bitfinex","ETHUSD",1761341432311,0.001,3940.7,3940.6,5.22526932]
["bitfinex","ETHUSD",1761341433328,0.001,3940.7,3940.6,4.32169423]
["bitfinex","ETHUSD",1761341433542,0.001,3940.7,3940.6,4.79469423]
["bitfinex","ETHUSD",1761341434201,0.001,3940.7,3940.6,9.14157423]
["bitfinex","ETHUSD",1761341435229,0.001,3940.7,3940.6,10.95926601]
["bitfinex","ETHUSD",1761341437126,0.001,3940.7,3940.6,9.14157423]
["bitfinex","ETHUSD",1761341438702,0.001,3940.7,3940.6,8.66857423]
["bitfinex","ETHUSD",1761341438897,0.001,3940.7,3940.6,10.4906497]
["bitfinex","ETHUSD",1761341440323,0.001,3940.7,3940.6,8.66857423]
["bitfinex","ETHUSD",1761341440526,0.001,3940.7,3940.6,10.4906497]
["bitfinex","ETHUSD",1761341441548,0.001,3940.7,3940.6,6.1437697]
["bitfinex","ETHUSD",1761341441699,0.001,3940.7,3940.6,4.32169423]
["bitfinex","ETHUSD",1761341442053,0.001,3940.7,3940.6,7.54869423]
["bitfinex","ETHUSD",1761341443332,0.001,3940.7,3940.6,12.37048086]
["bitfinex","ETHUSD",1761341443705,0.001,3940.7,3940.6,12.26887124]
["bitfinex","ETHUSD",1761341444316,0.001,3940.7,3940.6,14.09094671]
["bitfinex","ETHUSD",1761341444527,0.001,3940.7,3940.6,12.3704695]
["bitfinex","ETHUSD",1761341446236,0.001,3940.7,3940.6,14.19254497]
["bitfinex","ETHUSD",1761341446534,0.001,3940.7,3940.6,12.3704695]
["bitfinex","ETHUSD",1761341446740,0.001,3940.7,3940.6,14.19254497]
["bitfinex","ETHUSD",1761341447437,0.001,3940.7,3940.6,12.3704695]
["bitfinex","ETHUSD",1761341447934,0.001,3940.7,3940.6,14.62304497]
["bitfinex","ETHUSD",1761341452355,0.001,3940.7,3940.6,14.19254497]
["bitfinex","ETHUSD",1761341452551,0.001,3940.7,3940.6,12.3704695]
["bitfinex","ETHUSD",1761341453448,0.001,3940.7,3940.6,14.19254497]
["bitfinex","ETHUSD",1761341453777,0.001,3940.7,3940.6,12.3704695]
["bitfinex","ETHUSD",1761341453977,0.001,3940.7,3940.6,14.19466741]
["bitfinex","ETHUSD",1761341458951,0.4622,3940.7,3940.6,7.44608461]
["bitfinex","ETHUSD",1761341459180,0.001,3940.7,3940.6,7.44608461]
["bitfinex","ETHUSD",1761341460257,0.001,3940.7,3940.6,9.27028252]
["bitfinex","ETHUSD",1761341461192,0.001,3940.7,3940.6,7.44608461]
["bitfinex","ETHUSD",1761341461555,0.001,3940.7,3940.6,11.28608461]
["bitfinex","ETHUSD",1761341462188,0.001,3940.7,3940.6,13.11028252]
["bitfinex","ETHUSD",1761341462554,0.4622,3940.7,3940.6,13.11028252]
["bitfinex","ETHUSD",1761341463491,0.4622,3940.7,3940.6,3.50659791]
["bitfinex","ETHUSD",1761341463680,0.4622,3940.7,3940.6,1.49731911]
["bitfinex","ETHUSD",1761341463887,0.4622,3940.7,3940.6,0.1272]
["bitfinex","ETHUSD",1761341464488,0.4622,3940.7,3940.6,2.66488461]
["bitfinex","ETHUSD",1761341470297,0.4622,3940.7,3940.6,3.57692738]
["bitfinex","ETHUSD",1761341471300,0.4622,3940.7,3940.6,2.66488461]
["bitfinex","ETHUSD",1761341471604,0.4622,3940.7,3940.6,3.57683024]
["bitfinex","ETHUSD",1761341472603,0.4622,3940.7,3940.6,2.66488461]
["bitfinex","ETHUSD",1761341475183,0.4622,3940.7,3940.6,3.5766784]
["bitfinex","ETHUSD",1761341475417,0.4622,3940.7,3940.6,2.66488461]
["bitfinex","ETHUSD",1761341475578,0.4622,3940.7,3940.6,3.57665321]
["bitfinex","ETHUSD",1761341476110,0.4622,3940.7,3940.6,0.1272]
["bitfinex","ETHUSD",1761341476307,0.4622,3940.7,3940.6,1.03897159]
["bitfinex","ETHUSD",1761341476910,0.4622,3940.7,3940.6,3.5766562]
["bitfinex","ETHUSD",1761341477473,0.4622,3940.7,3940.6,1.03897159]
["bitfinex","ETHUSD",1761341477702,0.4622,3940.7,3940.6,3.5766562]
["bitfinex","ETHUSD",1761341478198,0.4622,3940.7,3940.6,1.03897159]
["bitfinex","ETHUSD",1761341478441,0.4622,3940.7,3940.6,0.1272]
["bitfinex","ETHUSD",1761341479546,0.5822,3940.7,3940.6,0.1272]
["bitfinex","ETHUSD",1761341479738,0.5822,3940.7,3940.3,1.5572]
["bitfinex","ETHUSD",1761341479739,0.5822,3940.7,3940.3,0.68583788]
["bitfinex","ETHUSD",1761341479926,0.4407,3940.6,3940.3,0.68583788]
["bitfinex","ETHUSD",1761341480128,0.4407,3940.6,3940.4,0.68383788]
["bitfinex","ETHUSD",1761341484852,0.4407,3940.6,3940.3,0.68583788]
["bitfinex","ETHUSD",1761341485214,0.12,3940.5,3940.3,0.68583788]
["bitfinex","ETHUSD",1761341485888,0.4407,3940.4,3940.3,0.68583788]
["bitfinex","ETHUSD",1761341487173,0.4407,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341487776,0.4407,3940.4,3940.3,0.68578753]
["bitfinex","ETHUSD",1761341487977,0.4407,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341488972,0.12,3940.5,3940.3,0.002]
["bitfinex","ETHUSD",1761341489155,0.4407,3940.4,3940.3,0.6858789]
["bitfinex","ETHUSD",1761341491361,0.5607,3940.4,3940.3,0.6858789]
["bitfinex","ETHUSD",1761341491872,0.5607,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341493338,0.5607,3940.4,3940.3,0.68621259]
["bitfinex","ETHUSD",1761341493538,0.5607,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341494357,0.5607,3940.4,3940.3,0.68618431]
["bitfinex","ETHUSD",1761341496878,0.5607,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341497105,6.44971341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341498985,8.51179341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341499367,9.19597772,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341503901,8.51179341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341504205,8.61345933,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341504508,8.61445933,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341506911,0.2482,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341507076,0.121,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341507614,0.121,3940.4,3940.3,2.53987782]
["bitfinex","ETHUSD",1761341509086,0.121,3940.4,3940.3,2.99937782]
["bitfinex","ETHUSD",1761341509313,0.121,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341509608,0.121,3940.4,3940.3,2.53987782]
["bitfinex","ETHUSD",1761341509810,0.121,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341514515,0.5512,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341514814,0.121,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341517040,0.121,3940.4,3940.3,0.1292]
["bitfinex","ETHUSD",1761341523868,0.5644,3940.4,3940.3,0.1292]
["bitfinex","ETHUSD",1761341525360,0.5644,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341525670,3.10221341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341527572,0.5644,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341528762,3.10221341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341528929,0.5644,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341529331,3.7864,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341530051,3.343,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341530233,3.7796,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341534055,3.343,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341534283,3.7796,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341535758,6.31741341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341543965,6.82429341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341544898,8.37949341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341554507,2.65881341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341554832,6.00601341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341555205,6.44261341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341557549,6.00601341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341559552,6.00601341,3940.4,3940.3,0.461]
["bitfinex","ETHUSD",1761341559770,0.2482,3940.4,3940.3,0.461]
["bitfinex","ETHUSD",1761341560054,3.341,3940.4,3940.3,0.461]
["bitfinex","ETHUSD",1761341563838,0.121,3940.4,3940.3,0.461]
["bitfinex","ETHUSD",1761341564639,0.121,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341564847,0.121,3940.4,3940.3,0.461]
["bitfinex","ETHUSD",1761341572958,0.121,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341573568,0.121,3940.4,3940.3,0.461]
["bitfinex","ETHUSD",1761341576547,0.121,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341580394,6.32031341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341590466,6.44751341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341600756,6.95439341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341601078,8.50959341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341610081,5.29159341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341610278,8.38189341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341616480,7.93689341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341616811,8.38189341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761341617710,2.53807106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761341617913,5.75407106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761341620129,2.53807106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761341620324,5.88127106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761341621806,5.99927106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761341627646,2.78327106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761341627957,5.99827106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761341630860,5.99827106,3940.0,3939.9,0.4386]
["bitfinex","ETHUSD",1761341631013,5.99827106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761341631217,2.78327106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761341631429,5.99827106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761341632452,2.78327106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761341632665,5.99827106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761341635958,5.99827106,3940.0,3939.9,0.4386]
["bitfinex","ETHUSD",1761341636859,3.4602,3940.0,3939.9,0.4386]
["bitfinex","ETHUSD",1761341637367,5.99827106,3940.0,3939.9,0.4386]
["bitfinex","ETHUSD",1761341642764,5.99827106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761341643362,5.99827106,3940.0,3939.9,0.4493]
["bitfinex","ETHUSD",1761341644063,0.2452,3940.0,3939.9,0.4493]
["bitfinex","ETHUSD",1761341644233,0.118,3940.0,3939.9,0.4493]
["bitfinex","ETHUSD",1761341644438,0.118,3940.0,3939.9,0.6945]
["bitfinex","ETHUSD",1761341646542,0.118,3940.0,3939.9,0.2472]
["bitfinex","ETHUSD",1761341646784,2.65607106,3940.0,3939.9,0.2472]
["bitfinex","ETHUSD",1761341646980,0.118,3940.0,3939.9,0.2472]
["bitfinex","ETHUSD",1761341647278,0.118,3940.0,3939.9,0.6945]
["bitfinex","ETHUSD",1761341650491,0.118,3940.0,3939.9,0.8217]
["bitfinex","ETHUSD",1761341663212,6.32967106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761341673126,6.45687106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761341674665,3.4572,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761341675245,6.45687106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761341676266,5.99527106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761341678402,5.99527106,3940.0,3939.6,0.68280807]
["bitfinex","ETHUSD",1761341678403,0.116,3939.9,3939.6,0.68280807]
["bitfinex","ETHUSD",1761341678708,3.3392,3940.0,3939.6,0.68280807]
["bitfinex","ETHUSD",1761341678709,0.116,3939.8,3939.6,1.13600807]
["bitfinex","ETHUSD",1761341678863,0.116,3939.8,3939.7,0.4532]
["bitfinex","ETHUSD",1761341679195,0.116,3939.8,3939.7,4.43890842]
["bitfinex","ETHUSD",1761341680199,0.116,3939.8,3939.7,3.75383668]
["bitfinex","ETHUSD",1761341685391,0.116,3939.8,3939.7,0.76237235]
["bitfinex","ETHUSD",1761341687166,0.5779,3939.8,3939.7,1.4472994]
["bitfinex","ETHUSD",1761341687388,0.116,3939.8,3939.7,1.4472994]
["bitfinex","ETHUSD",1761341688691,0.116,3939.8,3939.7,1.5744994]
["bitfinex","ETHUSD",1761341690565,0.116,3939.8,3939.7,4.56596373]
["bitfinex","ETHUSD",1761341691509,0.116,3939.8,3939.7,4.11276373]
["bitfinex","ETHUSD",1761341692720,0.116,3939.8,3939.7,1.5744994]
["bitfinex","ETHUSD",1761341693382,0.116,3939.8,3939.7,0.88957235]
["bitfinex","ETHUSD",1761341693825,0.116,3939.8,3939.7,1.57457477]
["bitfinex","ETHUSD",1761341698428,0.116,3939.8,3939.7,0.88957235]
["bitfinex","ETHUSD",1761341699336,0.116,3939.8,3939.7,3.42783668]
["bitfinex","ETHUSD",1761341699497,0.116,3939.8,3939.7,3.90183668]
["bitfinex","ETHUSD",1761341702821,0.116,3939.8,3939.7,3.42783668]
["bitfinex","ETHUSD",1761341703714,0.116,3939.8,3939.7,0.88957235]
["bitfinex","ETHUSD",1761341704320,0.116,3939.8,3939.7,3.42783668]
["bitfinex","ETHUSD",1761341706315,0.116,3939.8,3939.7,2.66546433]
["bitfinex","ETHUSD",1761341707965,0.001,3939.9,3939.7,2.54946433]
["bitfinex","ETHUSD",1761341720376,0.001,3939.9,3939.7,3.45985029]
["bitfinex","ETHUSD",1761341721584,0.001,3939.9,3939.7,2.54946433]
["bitfinex","ETHUSD",1761341727385,0.461,3939.8,3939.7,0.0112]
["bitfinex","ETHUSD",1761341727702,0.462,3939.9,3939.7,2.54946257]
["bitfinex","ETHUSD",1761341728073,0.001,3939.9,3939.7,2.54946257]
["bitfinex","ETHUSD",1761341728270,0.001,3939.9,3939.7,0.0112]
["bitfinex","ETHUSD",1761341728470,0.001,3939.9,3939.7,2.54945934]
["bitfinex","ETHUSD",1761341728905,0.001,3939.9,3939.7,0.0112]
["bitfinex","ETHUSD",1761341730216,0.462,3939.9,3939.7,0.0112]
["bitfinex","ETHUSD",1761341730425,0.462,3939.9,3939.7,0.92158596]
["bitfinex","ETHUSD",1761341734221,0.462,3939.9,3939.7,3.45984676]
["bitfinex","ETHUSD",1761341734593,0.462,3939.9,3939.7,0.92158596]
["bitfinex","ETHUSD",1761341736327,0.001,3939.9,3939.7,3.45984777]
["bitfinex","ETHUSD",1761341738336,0.001,3939.9,3939.7,0.92158596]
["bitfinex","ETHUSD",1761341739133,0.001,3939.9,3939.7,3.45984916]
["bitfinex","ETHUSD",1761341745104,0.001,3939.9,3939.8,0.461]
["bitfinex","ETHUSD",1761341760453,0.4607,3939.9,3939.8,0.461]
["bitfinex","ETHUSD",1761341761954,0.6813,3939.9,3939.8,1.14650362]
["bitfinex","ETHUSD",1761341762142,0.6813,3939.9,3939.8,0.461]
["bitfinex","ETHUSD",1761341763344,0.6813,3939.9,3939.6,0.68750362]
["bitfinex","ETHUSD",1761341763553,0.4597,3939.8,3939.6,0.68750362]
["bitfinex","ETHUSD",1761341764046,0.4597,3939.8,3939.7,0.7624421]
["bitfinex","ETHUSD",1761341769282,2.9978999,3939.8,3939.6,0.002]
["bitfinex","ETHUSD",1761341769472,2.9978999,3939.8,3939.6,0.7644421]
["bitfinex","ETHUSD",1761341769656,0.4389,3939.7,3939.6,0.7644421]
["bitfinex","ETHUSD",1761341773382,0.4389,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761341773878,0.4389,3939.7,3939.6,0.76444985]
["bitfinex","ETHUSD",1761341774388,0.4389,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761341789891,0.4399,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761341792506,0.001,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761341792705,0.4399,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761341797719,2.97816433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761341798434,5.04024433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761341798792,5.72574795,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761341808947,5.04024433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761341810733,4.60134433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761341811252,5.05284433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761341824860,4.60134433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761341826875,4.60134433,3939.7,3939.6,0.10368246]
["bitfinex","ETHUSD",1761341829848,4.09446433,3939.7,3939.6,0.10368246]
["bitfinex","ETHUSD",1761341830054,3.203,3939.7,3939.6,0.53488246]
["bitfinex","ETHUSD",1761341830254,3.203,3939.7,3939.6,0.10368246]
["bitfinex","ETHUSD",1761341831601,3.203,3939.7,3939.6,0.53488246]
["bitfinex","ETHUSD",1761341831878,0.001,3939.7,3939.6,0.53488246]
["bitfinex","ETHUSD",1761341832185,3.202,3939.7,3939.6,0.53488246]
["bitfinex","ETHUSD",1761341839080,3.202,3939.7,3939.6,0.10368246]
["bitfinex","ETHUSD",1761341840868,3.202,3939.7,3939.6,0.53488246]
["bitfinex","ETHUSD",1761341848208,3.202,3939.7,3939.6,0.10368246]
["bitfinex","ETHUSD",1761341851492,0.001,3939.7,3939.6,0.66208246]
["bitfinex","ETHUSD",1761341851700,0.001,3939.7,3939.6,3.20041122]
["bitfinex","ETHUSD",1761341851904,0.001,3939.7,3939.6,3.88583067]
["bitfinex","ETHUSD",1761341852101,0.001,3939.7,3939.6,3.91121395]
["bitfinex","ETHUSD",1761341852326,0.001,3939.7,3939.6,3.88583067]
["bitfinex","ETHUSD",1761341853219,0.001,3939.7,3939.6,3.20041122]
["bitfinex","ETHUSD",1761341855120,0.001,3939.7,3939.6,4.11079718]
["bitfinex","ETHUSD",1761341856019,0.001,3939.7,3939.6,7.22324302]
["bitfinex","ETHUSD",1761341856225,0.001,3939.7,3939.6,4.11160769]
["bitfinex","ETHUSD",1761341856391,0.001,3939.7,3939.6,4.13699097]
["bitfinex","ETHUSD",1761341858129,0.001,3939.7,3939.6,9.71502277]
["bitfinex","ETHUSD",1761341858428,0.001,3939.7,3939.6,8.77844302]
["bitfinex","ETHUSD",1761341858619,0.001,3939.7,3939.6,4.75561122]
["bitfinex","ETHUSD",1761341861338,0.001,3939.7,3939.6,5.66644628]
["bitfinex","ETHUSD",1761341864746,0.001,3939.7,3939.6,4.75561122]
["bitfinex","ETHUSD",1761341867097,0.001,3939.7,3939.6,5.66616735]
["bitfinex","ETHUSD",1761341867298,0.001,3939.7,3939.6,9.68899915]
["bitfinex","ETHUSD",1761341872331,0.001,3939.7,3939.6,9.68919812]
["bitfinex","ETHUSD",1761341873337,0.001,3939.7,3939.6,8.77844302]
["bitfinex","ETHUSD",1761341877643,0.001,3939.7,3939.6,8.34724302]
["bitfinex","ETHUSD",1761341880321,0.001,3939.7,3939.6,10.17282196]
["bitfinex","ETHUSD",1761341880548,0.001,3939.7,3939.6,0.23088246]
["bitfinex","ETHUSD",1761341880854,0.4574,3939.7,3939.6,0.91503817]
["bitfinex","ETHUSD",1761341881211,0.4574,3939.7,3939.6,0.10368246]
["bitfinex","ETHUSD",1761341886349,0.4574,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761341886752,0.4574,3939.7,3939.6,0.1292]
["bitfinex","ETHUSD",1761341888033,0.4574,3939.7,3939.6,0.5866]
["bitfinex","ETHUSD",1761341899484,0.001,3939.7,3939.6,0.5866]
["bitfinex","ETHUSD",1761341900967,0.4384,3939.7,3939.6,0.5866]
["bitfinex","ETHUSD",1761341901933,0.001,3939.7,3939.6,0.5866]
["bitfinex","ETHUSD",1761341902138,0.001,3939.7,3939.6,3.12492876]
["bitfinex","ETHUSD",1761341902446,0.4384,3939.7,3939.6,0.5866]
["bitfinex","ETHUSD",1761341903739,0.4384,3939.7,3939.6,3.12492876]
["bitfinex","ETHUSD",1761341904238,0.001,3939.7,3939.6,3.12492876]
["bitfinex","ETHUSD",1761341904840,0.4384,3939.7,3939.6,3.12492876]
["bitfinex","ETHUSD",1761341905242,0.001,3939.7,3939.6,3.12492876]
["bitfinex","ETHUSD",1761341906797,0.001,3939.7,3939.6,0.5866]
["bitfinex","ETHUSD",1761341908166,0.001,3939.7,3939.6,1.27075571]
["bitfinex","ETHUSD",1761341909041,0.001,3939.7,3939.6,0.81335571]
["bitfinex","ETHUSD",1761341909243,0.001,3939.7,3939.6,0.1292]
["bitfinex","ETHUSD",1761341909955,0.4384,3939.7,3939.6,0.1292]
["bitfinex","ETHUSD",1761341910151,0.4384,3939.7,3939.6,0.81443612]
["bitfinex","ETHUSD",1761341910457,0.4384,3939.7,3939.6,0.1292]
["bitfinex","ETHUSD",1761341912553,0.4384,3939.7,3939.6,0.81442601]
["bitfinex","ETHUSD",1761341914180,0.4384,3939.7,3939.6,0.1292]
["bitfinex","ETHUSD",1761341914387,0.4384,3939.7,3939.6,0.81441702]
["bitfinex","ETHUSD",1761341916580,0.4384,3939.7,3939.6,0.1292]
["bitfinex","ETHUSD",1761341916786,0.001,3939.7,3939.6,0.1292]
["bitfinex","ETHUSD",1761341917088,0.001,3939.7,3939.6,0.81432165]
["bitfinex","ETHUSD",1761341917458,0.001,3939.7,3939.6,0.1292]
["bitfinex","ETHUSD",1761341917660,0.001,3939.7,3939.6,0.81433362]
["bitfinex","ETHUSD",1761341917991,0.001,3939.7,3939.6,0.1292]
["bitfinex","ETHUSD",1761341920214,0.4424,3939.7,3939.6,0.1292]
["bitfinex","ETHUSD",1761341923826,0.001,3939.7,3939.6,0.1292]
["bitfinex","ETHUSD",1761341926328,0.001,3939.7,3939.6,2.66752876]
["bitfinex","ETHUSD",1761341929001,0.001,3939.7,3939.6,0.1292]
["bitfinex","ETHUSD",1761341931102,0.001,3939.7,3939.6,2.66752876]
["bitfinex","ETHUSD",1761341949854,0.001,3939.7,3939.6,0.1292]
["bitfinex","ETHUSD",1761341950923,0.001,3939.7,3939.6,2.66752876]
["bitfinex","ETHUSD",1761341960994,0.001,3939.7,3939.6,0.1292]
["bitfinex","ETHUSD",1761341962283,0.001,3939.7,3939.6,3.57964476]
["bitfinex","ETHUSD",1761341962687,0.001,3939.7,3939.6,7.60097278]
["bitfinex","ETHUSD",1761341978513,0.001,3939.7,3939.6,1.041316]
["bitfinex","ETHUSD",1761341978707,0.4526,3939.7,3939.6,1.041316]
["bitfinex","ETHUSD",1761341978913,0.4526,3939.7,3939.6,3.57964476]
["bitfinex","ETHUSD",1761341979114,0.4526,3939.7,3939.6,1.041316]
["bitfinex","ETHUSD",1761341979820,0.4526,3939.7,3939.6,3.57964476]
["bitfinex","ETHUSD",1761341980138,0.4526,3939.7,3939.6,7.60097278]
["bitfinex","ETHUSD",1761341980333,0.001,3939.7,3939.6,7.60097278]
["bitfinex","ETHUSD",1761341983697,0.4526,3939.7,3939.6,5.06264402]
["bitfinex","ETHUSD",1761341984200,0.001,3939.7,3939.6,5.06264402]
["bitfinex","ETHUSD",1761341985835,0.001,3939.7,3939.6,7.60097278]
["bitfinex","ETHUSD",1761341986039,0.001,3939.7,3939.6,8.27407278]
["bitfinex","ETHUSD",1761341986642,0.001,3939.7,3939.6,5.73574402]
["bitfinex","ETHUSD",1761341991744,0.001,3939.7,3939.6,8.27407278]
["bitfinex","ETHUSD",1761341997971,0.001,3939.7,3939.6,12.2954008]
["bitfinex","ETHUSD",1761341998268,0.001,3939.7,3939.6,9.19623572]
["bitfinex","ETHUSD",1761341998861,0.001,3939.7,3939.6,8.72753572]
["bitfinex","ETHUSD",1761342000465,0.001,3939.7,3939.6,13.7868648]
["bitfinex","ETHUSD",1761342005573,0.001,3939.7,3939.6,17.6268648]
["bitfinex","ETHUSD",1761342010358,0.001,3939.7,3939.6,17.7540648]
["bitfinex","ETHUSD",1761342023574,0.001,3939.7,3939.6,17.2853648]
["bitfinex","ETHUSD",1761342023779,0.4296,3939.7,3939.6,8.91715678]
["bitfinex","ETHUSD",1761342023988,0.4296,3939.7,3939.6,12.10815678]
["bitfinex","ETHUSD",1761342024717,0.4296,3939.7,3939.6,12.9120228]
["bitfinex","ETHUSD",1761342031919,0.4296,3939.7,3939.6,8.08682876]
["bitfinex","ETHUSD",1761342032083,0.001,3939.7,3939.6,8.08682876]
["bitfinex","ETHUSD",1761342032282,0.4296,3939.7,3939.6,8.08682876]
["bitfinex","ETHUSD",1761342034534,0.4296,3939.7,3939.6,11.92682876]
["bitfinex","ETHUSD",1761342051937,0.4296,3939.7,3939.6,8.08682876]
["bitfinex","ETHUSD",1761342052235,0.001,3939.7,3939.6,8.08682876]
["bitfinex","ETHUSD",1761342052773,0.4573,3939.7,3939.6,8.08682876]
["bitfinex","ETHUSD",1761342061264,0.4573,3939.7,3939.6,11.92682876]
["bitfinex","ETHUSD",1761342065961,0.4482,3939.7,3939.6,11.92682876]
["bitfinex","ETHUSD",1761342072385,0.4426,3939.7,3939.6,0.6751]
["bitfinex","ETHUSD",1761342072560,0.4426,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761342073761,2.98086433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761342074083,3.42346433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761342074280,2.98086433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761342074483,3.08254317,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761342074892,5.14462317,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761342076291,7.81762317,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761342077272,5.14462317,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761342081000,8.33462317,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761342081589,8.23294433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761342082365,8.36014433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761342084106,8.46184799,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761342084710,12.48744957,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761342085108,10.93224957,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761342087414,12.48744957,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761342088720,10.93224957,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761342088915,12.48744957,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761342089288,12.86625683,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761342092515,3.04533763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761342092714,8.62613921,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761342092901,9.19493921,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761342093084,9.29664545,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761342095115,5.27104387,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761342096036,8.46204387,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761342099138,8.46204387,3939.4,3939.1,0.002]
["bitfinex","ETHUSD",1761342099139,3.04546651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761342099443,8.62626809,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761342099752,9.19796809,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761342099906,9.29968261,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761342102217,3.04565986,3938.9,3937.8,0.002]
["bitfinex","ETHUSD",1761342102421,12.16476144,3938.9,3937.8,0.002]
["bitfinex","ETHUSD",1761342102739,12.60926144,3938.9,3937.8,0.002]
["bitfinex","ETHUSD",1761342103044,12.71099071,3938.9,3937.8,0.002]
["bitfinex","ETHUSD",1761342103338,13.61950556,3938.9,3937.8,0.002]
["bitfinex","ETHUSD",1761342104729,4.60092431,3938.8,3938.7,1e-08]
["bitfinex","ETHUSD",1761342104909,5.04542431,3938.8,3938.7,1e-08]
["bitfinex","ETHUSD",1761342105111,5.17262431,3938.8,3938.7,1e-08]
["bitfinex","ETHUSD",1761342105524,5.27435358,3938.8,3938.7,1e-08]
["bitfinex","ETHUSD",1761342108254,6.18286843,3938.8,3938.7,1e-08]
["bitfinex","ETHUSD",1761342109360,5.27435358,3938.8,3938.7,1e-08]
["bitfinex","ETHUSD",1761342117036,6.18286843,3938.8,3938.7,1e-08]
["bitfinex","ETHUSD",1761342117242,4.60118217,3938.4,3938.3,1e-08]
["bitfinex","ETHUSD",1761342117440,11.94498375,3938.4,3938.3,1e-08]
["bitfinex","ETHUSD",1761342117781,12.39388375,3938.4,3938.3,1e-08]
["bitfinex","ETHUSD",1761342118077,12.49562,3938.4,3938.3,1e-08]
["bitfinex","ETHUSD",1761342124852,4.32323842,3938.4,3938.3,1e-08]
["bitfinex","ETHUSD",1761342125051,7.51423842,3938.4,3938.3,1e-08]
["bitfinex","ETHUSD",1761342125358,4.83011842,3938.4,3938.3,0.46600001]
["bitfinex","ETHUSD",1761342125577,8.02111842,3938.4,3938.3,0.46600001]
["bitfinex","ETHUSD",1761342125780,8.02111842,3938.4,3938.3,1e-08]
["bitfinex","ETHUSD",1761342125951,4.83011842,3938.4,3938.3,0.46600001]
["bitfinex","ETHUSD",1761342126150,4.32323842,3938.4,3938.3,0.46600001]
["bitfinex","ETHUSD",1761342126394,4.22150217,3938.4,3938.3,0.46600001]
["bitfinex","ETHUSD",1761342126600,7.41250217,3938.4,3938.3,0.46600001]
["bitfinex","ETHUSD",1761342126971,7.91938217,3938.4,3938.3,0.46600001]
["bitfinex","ETHUSD",1761342129209,4.22150217,3938.4,3938.3,0.46600001]
["bitfinex","ETHUSD",1761342129405,7.41250217,3938.4,3938.3,0.46600001]
["bitfinex","ETHUSD",1761342129810,1.6824,3938.4,3938.3,0.46600001]
["bitfinex","ETHUSD",1761342130013,4.8734,3938.4,3938.3,0.46600001]
["bitfinex","ETHUSD",1761342130519,3.3182,3938.4,3938.3,0.46600001]
["bitfinex","ETHUSD",1761342130818,0.1272,3938.4,3938.3,0.46600001]
["bitfinex","ETHUSD",1761342131108,3.3182,3938.4,3938.3,0.46600001]
["bitfinex","ETHUSD",1761342139419,3.3192,3938.4,3938.3,0.46600001]
["bitfinex","ETHUSD",1761342142827,3.192,3938.4,3938.3,0.46600001]
["bitfinex","ETHUSD",1761342143026,3.192,3938.4,3938.3,1.09510002]
["bitfinex","ETHUSD",1761342163581,0.001,3938.4,3938.3,1.09510002]
["bitfinex","ETHUSD",1761342166295,0.001,3938.4,3938.3,0.46600001]
["bitfinex","ETHUSD",1761342174906,0.001,3938.4,3938.3,1e-08]
["bitfinex","ETHUSD",1761342175411,0.001,3938.4,3938.3,0.43300001]
["bitfinex","ETHUSD",1761342180883,0.001,3938.4,3938.3,1e-08]
["bitfinex","ETHUSD",1761342199269,0.001,3938.4,3938.3,2.53916665]
["bitfinex","ETHUSD",1761342201855,0.001,3938.4,3938.3,2.97556665]
["bitfinex","ETHUSD",1761342202223,0.001,3938.4,3938.3,3.66112311]
["bitfinex","ETHUSD",1761342203256,0.001,3938.4,3938.3,2.97556665]
["bitfinex","ETHUSD",1761342206851,0.001,3938.4,3938.3,2.53916665]
["bitfinex","ETHUSD",1761342208448,0.001,3938.4,3938.3,3.22472311]
["bitfinex","ETHUSD",1761342210967,0.001,3938.4,3938.3,2.53916665]
["bitfinex","ETHUSD",1761342215567,0.001,3938.4,3938.3,3.66112311]
["bitfinex","ETHUSD",1761342215966,0.4475,3938.4,3938.3,1e-08]
["bitfinex","ETHUSD",1761342216158,6.17560217,3938.4,3938.3,1e-08]
["bitfinex","ETHUSD",1761342216558,8.23768217,3938.4,3938.3,1e-08]
["bitfinex","ETHUSD",1761342216768,8.23768217,3938.4,3937.9,0.002]
["bitfinex","ETHUSD",1761342216769,2.53942456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761342217081,7.95952456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761342226112,8.08672456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761342235320,0.1272,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761342235632,3.3172,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761342236493,3.19,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761342236695,3.19,3937.9,3937.8,2.98108905]
["bitfinex","ETHUSD",1761342237405,0.1282,3938.4,3937.8,2.66867579]
["bitfinex","ETHUSD",1761342237610,3.19,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1761342237793,0.1272,3938.2,3937.8,3.30425092]
["bitfinex","ETHUSD",1761342237988,0.1272,3938.2,3937.8,3.73475092]
["bitfinex","ETHUSD",1761342238396,0.1272,3938.2,3937.9,0.4305]
["bitfinex","ETHUSD",1761342240492,0.1272,3938.2,3937.8,2.54148121]
["bitfinex","ETHUSD",1761342240694,0.1272,3938.2,3937.9,0.4305]
["bitfinex","ETHUSD",1761342241297,0.1272,3938.2,3937.9,2.96992357]
["bitfinex","ETHUSD",1761342241805,0.1272,3938.2,3937.9,0.4305]
["bitfinex","ETHUSD",1761342243028,0.1272,3938.2,3937.9,2.96992409]
["bitfinex","ETHUSD",1761342243407,0.1272,3938.2,3937.9,2.53942409]
["bitfinex","ETHUSD",1761342244126,0.1272,3938.2,3937.8,2.54147069]
["bitfinex","ETHUSD",1761342244295,0.1272,3938.2,3937.9,2.53940903]
["bitfinex","ETHUSD",1761342244494,0.1272,3938.2,3937.8,2.54146866]
["bitfinex","ETHUSD",1761342246424,0.1272,3938.2,3937.8,3.30423837]
["bitfinex","ETHUSD",1761342247104,0.1272,3938.2,3937.9,2.5394171]
["bitfinex","ETHUSD",1761342249138,3.3162,3938.2,3937.9,2.5394171]
["bitfinex","ETHUSD",1761342249638,0.1272,3938.2,3937.9,2.5394171]
["bitfinex","ETHUSD",1761342249837,3.3162,3938.2,3937.9,2.5394171]
["bitfinex","ETHUSD",1761342253026,3.3162,3938.2,3937.8,2.54146108]
["bitfinex","ETHUSD",1761342253333,3.3162,3938.2,3937.9,2.53941699]
["bitfinex","ETHUSD",1761342255132,3.3172,3938.2,3937.9,2.53941699]
["bitfinex","ETHUSD",1761342260420,0.4667,3938.1,3937.9,2.53941699]
["bitfinex","ETHUSD",1761342261318,3.3172,3938.2,3937.9,2.53941699]
["bitfinex","ETHUSD",1761342261720,3.7839,3938.2,3937.9,2.53941699]
["bitfinex","ETHUSD",1761342263352,3.3172,3938.2,3937.9,2.53941699]
["bitfinex","ETHUSD",1761342263721,3.7839,3938.2,3937.9,2.53941699]
["bitfinex","ETHUSD",1761342263926,3.3172,3938.2,3937.9,2.53941699]
["bitfinex","ETHUSD",1761342265160,3.7839,3938.2,3937.9,2.53941699]
["bitfinex","ETHUSD",1761342267862,3.3172,3938.2,3937.9,0.4553]
["bitfinex","ETHUSD",1761342268043,3.19,3938.2,3938.0,2.53932445]
["bitfinex","ETHUSD",1761342268551,3.19,3938.2,3938.1,3.15569559]
["bitfinex","ETHUSD",1761342268728,0.001,3938.2,3938.1,3.15569559]
["bitfinex","ETHUSD",1761342269165,0.001,3938.2,3938.1,3.83816646]
["bitfinex","ETHUSD",1761342269664,0.001,3938.2,3938.1,4.6008082]
["bitfinex","ETHUSD",1761342273369,0.001,3938.2,3938.1,3.91833733]
["bitfinex","ETHUSD",1761342276343,0.001,3938.2,3938.1,4.83238162]
["bitfinex","ETHUSD",1761342276543,0.001,3938.2,3938.1,6.97172687]
["bitfinex","ETHUSD",1761342276930,0.001,3938.2,3938.1,5.60073733]
["bitfinex","ETHUSD",1761342277671,0.001,3938.2,3938.1,6.10761733]
["bitfinex","ETHUSD",1761342280377,0.001,3938.2,3938.1,9.94761733]
["bitfinex","ETHUSD",1761342282276,0.001,3938.4,3938.3,2.53916664]
["bitfinex","ETHUSD",1761342282500,0.001,3938.4,3938.3,7.75246664]
["bitfinex","ETHUSD",1761342282776,0.001,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1761342282953,0.001,3938.6,3938.5,8.92401194]
["bitfinex","ETHUSD",1761342283153,0.001,3938.6,3938.5,9.39311194]
["bitfinex","ETHUSD",1761342283564,1e-08,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1761342283770,1e-08,3939.0,3938.9,15.9527541]
["bitfinex","ETHUSD",1761342283952,1e-08,3939.0,3938.9,16.4218541]
["bitfinex","ETHUSD",1761342284147,1e-08,3939.0,3938.9,16.9287341]
["bitfinex","ETHUSD",1761342284349,1e-08,3939.0,3938.9,17.28447548]
["bitfinex","ETHUSD",1761342285184,1e-08,3939.0,3938.9,18.19305132]
["bitfinex","ETHUSD",1761342289192,1e-08,3939.0,3938.9,17.28447548]
["bitfinex","ETHUSD",1761342290290,1e-08,3939.0,3938.9,18.19205899]
["bitfinex","ETHUSD",1761342291460,1e-08,3939.0,3938.9,17.28447548]
["bitfinex","ETHUSD",1761342292190,1e-08,3939.0,3938.9,18.19189603]
["bitfinex","ETHUSD",1761342292581,1e-08,3939.0,3938.9,17.28447548]
["bitfinex","ETHUSD",1761342292785,1e-08,3939.0,3938.9,17.41167548]
["bitfinex","ETHUSD",1761342294594,1e-08,3939.0,3938.9,18.77575083]
["bitfinex","ETHUSD",1761342296215,0.001,3939.2,3939.1,3.04553096]
["bitfinex","ETHUSD",1761342296416,0.001,3939.2,3939.1,4.79051746]
["bitfinex","ETHUSD",1761342296723,0.001,3939.2,3939.1,5.38681746]
["bitfinex","ETHUSD",1761342296885,0.001,3939.2,3939.1,5.46305994]
["bitfinex","ETHUSD",1761342297905,0.001,3939.4,3939.3,9.43037631]
["bitfinex","ETHUSD",1761342298106,0.001,3939.4,3939.3,13.53025404]
["bitfinex","ETHUSD",1761342298305,0.001,3939.4,3939.3,13.20097631]
["bitfinex","ETHUSD",1761342298687,0.001,3940.1,3939.6,4.60040876]
["bitfinex","ETHUSD",1761342298888,0.001,3940.1,3939.6,12.31350804]
["bitfinex","ETHUSD",1761342299209,0.001,3940.1,3939.6,12.89210804]
["bitfinex","ETHUSD",1761342299406,0.001,3940.1,3939.6,12.99372824]
["bitfinex","ETHUSD",1761342300282,0.001,3940.1,3939.6,12.31262896]
["bitfinex","ETHUSD",1761342301915,0.001,3940.1,3939.6,11.86122896]
["bitfinex","ETHUSD",1761342304192,0.4634,3940.1,3939.6,12.76936133]
["bitfinex","ETHUSD",1761342304392,0.4634,3939.7,3939.6,11.86122896]
["bitfinex","ETHUSD",1761342304702,0.001,3939.7,3939.6,11.86122896]
["bitfinex","ETHUSD",1761342307249,0.001,3939.7,3939.6,13.22530431]
["bitfinex","ETHUSD",1761342310350,0.001,3939.7,3939.6,11.86122896]
["bitfinex","ETHUSD",1761342313036,0.001,3939.7,3939.6,12.31152896]
["bitfinex","ETHUSD",1761342320948,0.001,3939.7,3939.6,13.68200088]
["bitfinex","ETHUSD",1761342321544,0.001,3939.7,3939.6,12.31152896]
["bitfinex","ETHUSD",1761342321935,0.001,3939.7,3939.6,11.86122896]
["bitfinex","ETHUSD",1761342322327,0.001,3939.7,3939.6,13.68200088]
["bitfinex","ETHUSD",1761342323762,0.001,3939.7,3939.6,14.13230088]
["bitfinex","ETHUSD",1761342323925,0.001,3939.7,3939.6,13.68200088]
["bitfinex","ETHUSD",1761342326138,0.001,3939.7,3939.6,13.68400088]
["bitfinex","ETHUSD",1761342328249,0.001,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1761342328455,0.001,3940.1,3940.0,7.28127106]
["bitfinex","ETHUSD",1761342328648,0.4604,3940.1,3940.0,7.40847106]
["bitfinex","ETHUSD",1761342329051,0.4604,3940.1,3940.0,7.86887106]
["bitfinex","ETHUSD",1761342329632,1e-08,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1761342329865,1e-08,3940.3,3940.2,4.22034223]
["bitfinex","ETHUSD",1761342330253,1e-08,3940.3,3940.2,4.32195159]
["bitfinex","ETHUSD",1761342330771,1e-08,3940.3,3940.2,8.34137132]
["bitfinex","ETHUSD",1761342333942,1e-08,3940.3,3940.2,8.79167132]
["bitfinex","ETHUSD",1761342334144,1e-08,3940.3,3940.2,8.34137132]
["bitfinex","ETHUSD",1761342334568,1e-08,3940.3,3940.2,12.18137132]
["bitfinex","ETHUSD",1761342336338,1e-08,3940.3,3940.2,12.68825132]
["bitfinex","ETHUSD",1761342337751,1e-08,3940.3,3940.2,13.14255132]
["bitfinex","ETHUSD",1761342338145,1e-08,3940.3,3940.2,12.68825132]
["bitfinex","ETHUSD",1761342339541,1e-08,3940.6,3940.5,3.04462901]
["bitfinex","ETHUSD",1761342339872,1e-08,3940.6,3940.5,16.10354874]
["bitfinex","ETHUSD",1761342340068,1e-08,3940.6,3940.5,16.23074874]
["bitfinex","ETHUSD",1761342340262,1e-08,3940.6,3940.5,16.33234468]
["bitfinex","ETHUSD",1761342340867,1e-08,3940.6,3940.5,17.70376602]
["bitfinex","ETHUSD",1761342341041,1e-08,3940.6,3940.5,18.15806602]
["bitfinex","ETHUSD",1761342341241,1e-08,3940.6,3940.5,16.33234468]
["bitfinex","ETHUSD",1761342341773,1e-08,3940.6,3940.5,16.20514468]
["bitfinex","ETHUSD",1761342347162,1e-08,3940.6,3940.5,20.22456441]
["bitfinex","ETHUSD",1761342347367,1e-08,3940.6,3940.5,20.47866441]
["bitfinex","ETHUSD",1761342347962,0.4412,3941.6,3941.4,2.53716953]
["bitfinex","ETHUSD",1761342348189,0.4412,3941.6,3941.4,11.98399522]
["bitfinex","ETHUSD",1761342348684,4.30729698,3943.1,3941.9,2.53684771]
["bitfinex","ETHUSD",1761342348902,0.216,3943.1,3941.9,5.72584771]
["bitfinex","ETHUSD",1761342349083,2.75213284,3943.1,3941.9,5.72584771]
["bitfinex","ETHUSD",1761342349268,0.6733,3942.0,3941.9,5.72584771]
["bitfinex","ETHUSD",1761342351807,0.6733,3942.0,3941.9,5.85304771]
["bitfinex","ETHUSD",1761342352910,0.2322,3942.2,3942.1,1.5552]
["bitfinex","ETHUSD",1761342353081,0.2322,3942.2,3942.1,11.30033873]
["bitfinex","ETHUSD",1761342353283,0.2322,3942.2,3942.1,11.98310383]
["bitfinex","ETHUSD",1761342353478,0.2322,3942.2,3942.1,11.42753873]
["bitfinex","ETHUSD",1761342353712,0.216,3943.1,3942.9,2.53615882]
["bitfinex","ETHUSD",1761342354009,0.216,3943.1,3943.0,0.1272]
["bitfinex","ETHUSD",1761342354209,0.216,3943.1,3943.0,2.66333999]
["bitfinex","ETHUSD",1761342354412,0.6572,3943.1,3943.0,2.66333999]
["bitfinex","ETHUSD",1761342355385,0.6572,3943.1,3943.0,5.85433999]
["bitfinex","ETHUSD",1761342356693,0.6572,3943.1,3943.0,3.3182]
["bitfinex","ETHUSD",1761342356895,0.6572,3943.1,3943.0,0.1272]
["bitfinex","ETHUSD",1761342357714,0.6572,3943.1,3942.8,3.191]
["bitfinex","ETHUSD",1761342357918,0.4665,3943.0,3942.8,3.191]
["bitfinex","ETHUSD",1761342358093,0.4665,3943.0,3942.6,0.1272]
["bitfinex","ETHUSD",1761342358823,0.4665,3943.0,3942.6,2.66359122]
["bitfinex","ETHUSD",1761342359398,0.4665,3943.0,3942.7,2.53632284]
["bitfinex","ETHUSD",1761342359600,0.4665,3943.0,3942.6,2.5363973]
["bitfinex","ETHUSD",1761342359801,0.4665,3943.0,3942.9,2.66340431]
["bitfinex","ETHUSD",1761342360000,0.4665,3943.0,3942.9,5.85540431]
["bitfinex","ETHUSD",1761342360418,0.4665,3943.0,3942.9,3.3192]
["bitfinex","ETHUSD",1761342362533,0.4665,3943.0,3942.9,0.1272]
["bitfinex","ETHUSD",1761342363306,0.4665,3943.0,3942.6,0.1272]
["bitfinex","ETHUSD",1761342366715,0.4665,3943.0,3942.6,0.88900899]
["bitfinex","ETHUSD",1761342369837,0.5937,3943.0,3942.5,0.1272]
["bitfinex","ETHUSD",1761342370140,0.4569,3942.9,3942.5,0.1272]
["bitfinex","ETHUSD",1761342372632,0.4569,3942.9,3942.5,2.66364986]
["bitfinex","ETHUSD",1761342373333,0.4569,3942.9,3942.5,3.12054986]
["bitfinex","ETHUSD",1761342373649,0.217,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761342373855,0.217,3943.1,3943.0,2.66333999]
["bitfinex","ETHUSD",1761342374253,0.6739,3943.1,3943.0,2.66333999]
["bitfinex","ETHUSD",1761342377435,0.6739,3943.1,3943.0,0.1272]
["bitfinex","ETHUSD",1761342378261,0.6739,3943.1,3943.0,2.66333999]
["bitfinex","ETHUSD",1761342378466,0.6739,3943.1,3943.0,0.1272]
["bitfinex","ETHUSD",1761342378659,0.6739,3943.1,3943.0,2.66333999]
["bitfinex","ETHUSD",1761342385179,0.6739,3943.1,3943.0,0.1272]
["bitfinex","ETHUSD",1761342385478,0.6739,3943.1,3943.0,2.66333999]
["bitfinex","ETHUSD",1761342386079,0.6739,3943.1,3943.0,0.1272]
["bitfinex","ETHUSD",1761342386693,0.217,3943.1,3943.0,0.1272]
["bitfinex","ETHUSD",1761342387266,0.001,3943.1,3943.0,0.1272]
["bitfinex","ETHUSD",1761342388170,0.001,3943.1,3943.0,2.66333999]
["bitfinex","ETHUSD",1761342389697,0.001,3943.1,3943.0,0.1272]
["bitfinex","ETHUSD",1761342391169,0.001,3943.1,3943.0,7.63523972]
["bitfinex","ETHUSD",1761342391369,0.001,3943.1,3943.0,12.890082]
["bitfinex","ETHUSD",1761342391699,0.001,3943.1,3943.0,4.85276227]
["bitfinex","ETHUSD",1761342391902,0.001,3943.1,3942.5,2.53645771]
["bitfinex","ETHUSD",1761342391903,0.4579,3943.1,3942.8,1.36801265]
["bitfinex","ETHUSD",1761342392106,0.4579,3943.1,3942.9,3.193]
["bitfinex","ETHUSD",1761342392267,0.001,3943.1,3943.0,0.68411902]
["bitfinex","ETHUSD",1761342392888,0.001,3943.1,3943.0,3.87711902]
["bitfinex","ETHUSD",1761342394177,0.4579,3943.1,3942.9,0.68411902]
["bitfinex","ETHUSD",1761342394379,0.4579,3943.1,3942.8,0.68411902]
["bitfinex","ETHUSD",1761342394794,0.2328,3942.9,3942.8,0.68411902]
["bitfinex","ETHUSD",1761342395201,0.6897,3942.9,3942.8,0.68411902]
["bitfinex","ETHUSD",1761342395776,0.001,3943.1,3942.8,0.68411902]
["bitfinex","ETHUSD",1761342395981,0.001,3943.1,3942.9,0.68405954]
["bitfinex","ETHUSD",1761342397302,0.001,3943.1,3942.8,3.87905954]
["bitfinex","ETHUSD",1761342397502,0.001,3943.1,3942.9,0.68405954]
["bitfinex","ETHUSD",1761342397714,0.001,3943.1,3942.9,3.22020978]
["bitfinex","ETHUSD",1761342399512,0.001,3943.1,3942.9,0.68405954]
["bitfinex","ETHUSD",1761342399901,0.4746,3943.1,3942.9,0.68405954]
["bitfinex","ETHUSD",1761342400102,0.001,3943.1,3943.0,0.68405954]
["bitfinex","ETHUSD",1761342401412,0.001,3943.1,3943.0,3.34739953]
["bitfinex","ETHUSD",1761342401825,0.001,3943.1,3943.0,0.81125954]
["bitfinex","ETHUSD",1761342401996,0.001,3943.1,3943.0,3.34739953]
["bitfinex","ETHUSD",1761342403415,0.001,3943.1,3943.0,0.81125954]
["bitfinex","ETHUSD",1761342403585,0.4746,3943.1,3943.0,0.81125954]
["bitfinex","ETHUSD",1761342404182,2.53633296,3942.7,3942.6,0.68405954]
["bitfinex","ETHUSD",1761342404383,3.7958,3943.1,3942.2,0.68405954]
["bitfinex","ETHUSD",1761342404384,0.1272,3942.4,3942.2,0.68405954]
["bitfinex","ETHUSD",1761342404719,0.2357,3941.9,3941.8,0.68405954]
["bitfinex","ETHUSD",1761342405128,0.7093,3941.9,3941.8,0.68405954]
["bitfinex","ETHUSD",1761342405322,0.7093,3941.9,3941.7,0.81125954]
["bitfinex","ETHUSD",1761342405623,0.1005,3941.8,3941.7,0.68405954]
["bitfinex","ETHUSD",1761342405788,0.1005,3941.8,3941.7,0.81125954]
["bitfinex","ETHUSD",1761342405985,0.5704,3941.8,3941.7,0.81125954]
["bitfinex","ETHUSD",1761342406187,0.5704,3941.8,3941.6,3.87905954]
["bitfinex","ETHUSD",1761342406536,0.5704,3941.8,3941.6,4.00625954]
["bitfinex","ETHUSD",1761342407103,0.5704,3941.8,3941.6,0.81125954]
["bitfinex","ETHUSD",1761342407316,0.5704,3941.8,3941.2,0.68405954]
["bitfinex","ETHUSD",1761342407523,2.53706629,3941.6,3941.1,0.68405954]
["bitfinex","ETHUSD",1761342407729,0.4699,3941.5,3941.0,0.68405954]
["bitfinex","ETHUSD",1761342408027,0.4699,3941.5,3940.9,3.87905954]
["bitfinex","ETHUSD",1761342408230,0.4699,3941.5,3940.9,3.195]
["bitfinex","ETHUSD",1761342408639,0.1005,3941.8,3940.9,0.70943445]
["bitfinex","ETHUSD",1761342408792,0.1005,3941.8,3940.8,0.002]
["bitfinex","ETHUSD",1761342408793,0.1005,3941.8,3941.4,2.53715755]
["bitfinex","ETHUSD",1761342408992,0.1005,3941.8,3941.4,3.196]
["bitfinex","ETHUSD",1761342409228,0.1005,3941.8,3941.5,2.53709699]
["bitfinex","ETHUSD",1761342409924,0.1005,3941.8,3941.6,2.53698858]
["bitfinex","ETHUSD",1761342410334,3.196,3942.1,3941.4,5.73312647]
["bitfinex","ETHUSD",1761342410535,0.1042,3942.2,3941.7,2.53697477]
["bitfinex","ETHUSD",1761342410698,0.1078,3942.6,3941.7,3.196]
["bitfinex","ETHUSD",1761342410895,0.4736,3942.9,3942.5,2.53644244]
["bitfinex","ETHUSD",1761342411825,0.4736,3942.9,3942.6,2.53639363]
["bitfinex","ETHUSD",1761342412220,0.4746,3942.9,3942.6,2.53639363]
["bitfinex","ETHUSD",1761342414018,0.001,3942.9,3942.6,2.53639363]
["bitfinex","ETHUSD",1761342414655,0.001,3942.9,3942.5,5.73344585]
["bitfinex","ETHUSD",1761342415027,0.001,3942.9,3942.5,3.197]
["bitfinex","ETHUSD",1761342415547,0.7056,3942.8,3942.5,3.197]
["bitfinex","ETHUSD",1761342415934,0.4699,3942.7,3942.5,3.197]
["bitfinex","ETHUSD",1761342416947,0.001,3942.9,3942.5,3.197]
["bitfinex","ETHUSD",1761342417316,0.001,3942.9,3942.6,0.1272]
["bitfinex","ETHUSD",1761342420226,0.001,3942.9,3942.5,3.197]
["bitfinex","ETHUSD",1761342420966,0.4358,3942.8,3942.5,3.197]
["bitfinex","ETHUSD",1761342421167,0.4358,3942.8,3941.7,0.91211481]
["bitfinex","ETHUSD",1761342421168,0.4358,3942.8,3942.3,3.199]
["bitfinex","ETHUSD",1761342422528,0.4358,3942.8,3942.1,3.199]
["bitfinex","ETHUSD",1761342422751,2.53634909,3942.7,3942.1,3.199]
["bitfinex","ETHUSD",1761342422956,0.4358,3942.8,3941.8,4.52405954]
["bitfinex","ETHUSD",1761342423156,2.53669487,3942.2,3941.8,3.84]
["bitfinex","ETHUSD",1761342423371,0.4358,3942.1,3941.8,3.84]
["bitfinex","ETHUSD",1761342423540,0.4358,3942.1,3941.5,5.73909476]
["bitfinex","ETHUSD",1761342423856,0.4358,3942.1,3941.5,3.202]
["bitfinex","ETHUSD",1761342424067,0.4358,3942.1,3941.3,0.68405954]
["bitfinex","ETHUSD",1761342424229,2.53679132,3942.0,3941.2,6.42335578]
["bitfinex","ETHUSD",1761342424633,0.4358,3941.9,3941.2,6.42335578]
["bitfinex","ETHUSD",1761342425036,2.53709051,3941.6,3940.8,0.002]
["bitfinex","ETHUSD",1761342425364,5.74001337,3941.7,3940.8,3.205]
["bitfinex","ETHUSD",1761342425566,2.5371567,3941.5,3940.8,3.205]
["bitfinex","ETHUSD",1761342425748,2.53717467,3941.4,3940.8,3.205]
["bitfinex","ETHUSD",1761342425945,2.97297467,3941.4,3940.8,3.205]
["bitfinex","ETHUSD",1761342426566,0.4358,3941.3,3940.8,3.205]
["bitfinex","ETHUSD",1761342428687,0.4358,3941.3,3940.8,5.74255373]
["bitfinex","ETHUSD",1761342430280,0.4358,3941.3,3940.8,5.86975373]
["bitfinex","ETHUSD",1761342432575,0.4358,3941.3,3940.8,3.3322]
["bitfinex","ETHUSD",1761342432889,0.4358,3941.3,3940.8,3.205]
["bitfinex","ETHUSD",1761342433095,0.4358,3941.3,3940.8,3.155]
["bitfinex","ETHUSD",1761342433673,0.4358,3941.3,3940.7,0.1272]
["bitfinex","ETHUSD",1761342433974,0.3502,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761342434186,0.1272,3940.7,3940.4,0.002]
["bitfinex","ETHUSD",1761342434693,0.429,3940.6,3940.4,0.002]
["bitfinex","ETHUSD",1761342435000,2.53774901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761342435370,2.96674901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761342436176,0.429,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761342437101,2.53774901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761342437264,5.74066746,3940.7,3940.4,0.002]
["bitfinex","ETHUSD",1761342437467,3.632,3940.7,3940.4,0.002]
["bitfinex","ETHUSD",1761342437670,3.203,3940.7,3940.4,0.002]
["bitfinex","ETHUSD",1761342437865,3.203,3940.7,3940.5,2.53770166]
["bitfinex","ETHUSD",1761342439092,3.857,3941.2,3940.6,2.53768461]
["bitfinex","ETHUSD",1761342439673,3.857,3941.2,3940.7,2.53759305]
["bitfinex","ETHUSD",1761342440168,3.428,3941.2,3940.7,2.53759305]
["bitfinex","ETHUSD",1761342440363,3.205,3941.2,3940.7,2.53759305]
["bitfinex","ETHUSD",1761342440567,3.205,3941.2,3940.7,2.99069305]
["bitfinex","ETHUSD",1761342441314,3.205,3941.2,3940.8,2.53754782]
["bitfinex","ETHUSD",1761342442171,3.205,3941.2,3940.7,2.53760828]
["bitfinex","ETHUSD",1761342443712,3.205,3941.2,3940.5,2.53774516]
["bitfinex","ETHUSD",1761342444780,0.1272,3941.0,3940.5,2.66494516]
["bitfinex","ETHUSD",1761342445470,0.429,3940.9,3940.5,2.66494516]
["bitfinex","ETHUSD",1761342447194,0.429,3940.9,3940.5,0.1272]
["bitfinex","ETHUSD",1761342447505,0.1272,3941.0,3940.5,0.1292]
["bitfinex","ETHUSD",1761342447709,0.429,3940.9,3940.5,0.1292]
["bitfinex","ETHUSD",1761342447934,0.429,3940.9,3940.5,2.66694363]
["bitfinex","ETHUSD",1761342448303,0.1272,3941.0,3940.5,2.66694363]
["bitfinex","ETHUSD",1761342448502,0.1272,3941.0,3940.6,2.53767141]
["bitfinex","ETHUSD",1761342449014,0.1272,3941.0,3940.7,2.53761011]
["bitfinex","ETHUSD",1761342453420,0.1272,3941.0,3940.5,0.1292]
["bitfinex","ETHUSD",1761342453625,0.429,3940.9,3940.5,0.002]
["bitfinex","ETHUSD",1761342453940,2.53768461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761342454326,2.96668461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761342461821,3.47356461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761342462321,5.02876461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761342463486,1.9842,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761342463653,5.3164,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761342463853,0.1272,3941.1,3940.9,2.53748049]
["bitfinex","ETHUSD",1761342464053,3.206,3941.1,3941.0,2.53741473]
["bitfinex","ETHUSD",1761342464589,0.001,3941.2,3941.0,2.97001473]
["bitfinex","ETHUSD",1761342465586,0.001,3941.2,3941.1,0.4326]
["bitfinex","ETHUSD",1761342465950,0.001,3941.2,3941.1,0.605]
["bitfinex","ETHUSD",1761342469550,0.001,3941.2,3941.1,0.1724]
["bitfinex","ETHUSD",1761342469891,0.001,3941.2,3941.1,3.14236266]
["bitfinex","ETHUSD",1761342477100,0.001,3941.2,3941.1,2.70976266]
["bitfinex","ETHUSD",1761342477901,0.001,3941.2,3941.1,3.15666266]
["bitfinex","ETHUSD",1761342479921,0.001,3941.2,3941.1,3.28386266]
["bitfinex","ETHUSD",1761342481783,0.001,3941.2,3941.1,8.67906266]
["bitfinex","ETHUSD",1761342482088,0.001,3941.6,3941.5,3.04398516]
["bitfinex","ETHUSD",1761342482387,0.001,3941.6,3941.5,10.71469041]
["bitfinex","ETHUSD",1761342482586,0.001,3941.6,3941.5,10.20781041]
["bitfinex","ETHUSD",1761342482895,0.001,3941.6,3941.5,7.23830238]
["bitfinex","ETHUSD",1761342483219,0.001,3941.6,3941.5,6.55691041]
["bitfinex","ETHUSD",1761342483419,0.001,3941.6,3941.2,1.5552]
["bitfinex","ETHUSD",1761342483597,0.4578,3941.6,3940.7,0.68139197]
["bitfinex","ETHUSD",1761342483798,2.53729155,3941.3,3940.4,2.53979697]
["bitfinex","ETHUSD",1761342484011,2.99414985,3941.2,3940.4,3.208]
["bitfinex","ETHUSD",1761342484332,2.99414985,3941.2,3940.8,0.002]
["bitfinex","ETHUSD",1761342484623,0.4568,3941.1,3940.8,0.002]
["bitfinex","ETHUSD",1761342488741,2.99418657,3941.1,3940.8,0.002]
["bitfinex","ETHUSD",1761342489261,2.96763694,3941.0,3940.8,0.002]
["bitfinex","ETHUSD",1761342489634,0.4302,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761342491739,0.001,3941.2,3940.8,0.002]
["bitfinex","ETHUSD",1761342491905,0.1272,3941.1,3940.8,0.002]
["bitfinex","ETHUSD",1761342492444,0.1272,3941.1,3940.8,2.53954135]
["bitfinex","ETHUSD",1761342492815,0.1272,3941.1,3940.8,0.002]
["bitfinex","ETHUSD",1761342493021,0.5574,3941.1,3940.8,0.002]
["bitfinex","ETHUSD",1761342494064,0.1272,3941.1,3940.8,0.002]
["bitfinex","ETHUSD",1761342494288,0.5574,3941.1,3940.8,0.002]
["bitfinex","ETHUSD",1761342496431,0.1272,3941.1,3940.8,0.002]
["bitfinex","ETHUSD",1761342496640,0.4302,3941.0,3940.8,0.002]
["bitfinex","ETHUSD",1761342497957,0.1272,3941.1,3940.8,0.002]
["bitfinex","ETHUSD",1761342498157,0.5574,3941.1,3940.8,0.002]
["bitfinex","ETHUSD",1761342498560,0.1272,3941.1,3940.8,0.002]
["bitfinex","ETHUSD",1761342498926,0.1272,3941.1,3940.8,2.53953757]
["bitfinex","ETHUSD",1761342499329,0.001,3941.2,3940.8,0.002]
["bitfinex","ETHUSD",1761342499530,0.001,3941.2,3940.9,2.53743887]
["bitfinex","ETHUSD",1761342499731,0.001,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1761342499954,0.001,3941.2,3941.1,2.70976266]
["bitfinex","ETHUSD",1761342500263,0.001,3941.2,3941.1,3.19793628]
["bitfinex","ETHUSD",1761342501479,0.001,3941.2,3941.1,6.37656266]
["bitfinex","ETHUSD",1761342501680,0.001,3941.2,3941.1,8.05896266]
["bitfinex","ETHUSD",1761342503274,0.001,3941.2,3941.1,8.96894307]
["bitfinex","ETHUSD",1761342503592,0.001,3941.2,3941.1,9.42176724]
["bitfinex","ETHUSD",1761342504155,0.001,3941.2,3941.1,8.05896266]
["bitfinex","ETHUSD",1761342505491,0.001,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1761342505696,0.001,3942.0,3941.9,2.53684771]
["bitfinex","ETHUSD",1761342505896,0.001,3942.0,3941.9,4.01980525]
["bitfinex","ETHUSD",1761342506070,0.001,3942.0,3941.9,9.76065296]
["bitfinex","ETHUSD",1761342506397,0.001,3942.0,3941.9,10.22345296]
["bitfinex","ETHUSD",1761342514822,0.001,3942.0,3941.9,11.02261704]
["bitfinex","ETHUSD",1761342516038,0.001,3942.0,3941.9,11.14981704]
["bitfinex","ETHUSD",1761342516850,0.001,3942.0,3941.9,6.33084771]
["bitfinex","ETHUSD",1761342517052,0.001,3942.0,3941.9,11.14981704]
["bitfinex","ETHUSD",1761342518709,0.001,3942.0,3941.9,11.40391704]
["bitfinex","ETHUSD",1761342518913,0.001,3942.0,3941.9,11.14981704]
["bitfinex","ETHUSD",1761342519385,0.001,3942.0,3941.9,10.68701704]
["bitfinex","ETHUSD",1761342519554,0.001,3942.4,3941.9,13.07259704]
["bitfinex","ETHUSD",1761342519707,0.001,3943.1,3943.0,9.41718932]
["bitfinex","ETHUSD",1761342519906,0.001,3943.1,3943.0,13.30275464]
["bitfinex","ETHUSD",1761342520207,0.001,3943.1,3943.0,13.75310325]
["bitfinex","ETHUSD",1761342522349,0.001,3943.1,3943.0,12.56700932]
["bitfinex","ETHUSD",1761342522639,0.001,3943.1,3943.0,12.11630932]
["bitfinex","ETHUSD",1761342522944,0.001,3943.1,3943.0,12.56700932]
["bitfinex","ETHUSD",1761342527268,0.001,3943.1,3943.0,13.24622325]
["bitfinex","ETHUSD",1761342528785,0.001,3943.1,3943.0,12.82110932]
["bitfinex","ETHUSD",1761342529277,0.001,3943.1,3943.0,12.11630932]
["bitfinex","ETHUSD",1761342529446,0.001,3943.1,3943.0,9.5897082]
["bitfinex","ETHUSD",1761342529648,0.4498,3943.1,3943.0,10.68530932]
["bitfinex","ETHUSD",1761342531565,0.4498,3943.1,3943.0,0.1272]
["bitfinex","ETHUSD",1761342531954,0.4498,3943.1,3942.8,3.203]
["bitfinex","ETHUSD",1761342532285,0.1428,3942.9,3942.8,3.203]
["bitfinex","ETHUSD",1761342532487,0.1428,3942.9,3942.8,3.3302]
["bitfinex","ETHUSD",1761342532651,0.5885,3942.9,3942.8,3.203]
["bitfinex","ETHUSD",1761342533075,0.5885,3942.9,3942.7,0.1272]
["bitfinex","ETHUSD",1761342533277,0.4457,3942.8,3942.7,0.1272]
["bitfinex","ETHUSD",1761342534080,0.4457,3942.8,3942.7,2.6635057]
["bitfinex","ETHUSD",1761342534402,0.1428,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761342534808,0.4467,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761342534809,0.001,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761342535110,0.001,3943.1,3943.0,10.55810932]
["bitfinex","ETHUSD",1761342535279,0.001,3943.1,3943.0,10.93940932]
["bitfinex","ETHUSD",1761342535481,0.001,3943.1,3943.0,11.39010932]
["bitfinex","ETHUSD",1761342537780,0.001,3943.1,3943.0,12.29619642]
["bitfinex","ETHUSD",1761342539784,0.001,3943.1,3943.0,13.45218932]
["bitfinex","ETHUSD",1761342540777,0.001,3943.1,3943.0,17.29218932]
["bitfinex","ETHUSD",1761342543402,0.001,3943.1,3943.0,18.65131997]
["bitfinex","ETHUSD",1761342543603,0.001,3943.1,3943.0,18.39721997]
["bitfinex","ETHUSD",1761342544168,0.001,3943.1,3943.0,17.03808932]
["bitfinex","ETHUSD",1761342545307,0.001,3943.1,3943.0,18.39721997]
["bitfinex","ETHUSD",1761342546306,0.001,3943.1,3943.0,17.88953997]
["bitfinex","ETHUSD",1761342546805,0.001,3943.1,3943.0,16.53040932]
["bitfinex","ETHUSD",1761342547194,0.001,3943.1,3943.0,17.88953997]
["bitfinex","ETHUSD",1761342548410,0.001,3943.1,3943.0,16.53040932]
["bitfinex","ETHUSD",1761342549105,0.001,3943.1,3943.0,17.44331968]
["bitfinex","ETHUSD",1761342549312,0.001,3943.1,3943.0,16.08050932]
["bitfinex","ETHUSD",1761342549605,0.001,3943.1,3943.0,16.52150932]
["bitfinex","ETHUSD",1761342550694,0.001,3943.1,3943.0,16.08050932]
["bitfinex","ETHUSD",1761342551280,0.001,3943.1,3943.0,17.44415059]
["bitfinex","ETHUSD",1761342551479,0.001,3943.1,3943.0,17.88515059]
["bitfinex","ETHUSD",1761342552514,0.001,3943.1,3943.0,16.52150932]
["bitfinex","ETHUSD",1761342553408,0.001,3943.1,3943.0,17.88507858]
["bitfinex","ETHUSD",1761342555691,0.001,3943.1,3943.0,17.44407858]
["bitfinex","ETHUSD",1761342555894,0.001,3943.1,3943.0,16.08050932]
["bitfinex","ETHUSD",1761342556302,0.001,3943.1,3943.0,17.88507858]
["bitfinex","ETHUSD",1761342556814,0.001,3943.1,3943.0,16.52150932]
["bitfinex","ETHUSD",1761342560026,0.2219,3943.9,3943.0,16.52150932]
["bitfinex","ETHUSD",1761342560027,0.001,3943.9,3943.5,2.06208]
["bitfinex","ETHUSD",1761342560243,0.00114386,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761342560437,0.00114386,3944.7,3944.6,7.84226375]
["bitfinex","ETHUSD",1761342560657,0.38104386,3944.7,3944.6,7.96866375]
["bitfinex","ETHUSD",1761342561289,0.38104386,3944.7,3944.6,8.52260694]
["bitfinex","ETHUSD",1761342561730,0.38104386,3944.7,3944.6,6.28706375]
["bitfinex","ETHUSD",1761342566622,0.00114386,3944.7,3944.6,6.96740694]
["bitfinex","ETHUSD",1761342568830,0.38104386,3944.7,3944.6,6.96740694]
["bitfinex","ETHUSD",1761342569021,0.38104386,3944.7,3944.6,6.28706375]
["bitfinex","ETHUSD",1761342570004,0.38204386,3944.7,3944.6,6.28706375]
["bitfinex","ETHUSD",1761342571310,0.38204386,3944.7,3944.6,6.41346375]
["bitfinex","ETHUSD",1761342573106,0.38204386,3944.7,3944.6,0.67135246]
["bitfinex","ETHUSD",1761342573406,0.38204386,3944.7,3944.6,0.54495246]
["bitfinex","ETHUSD",1761342573718,0.38204386,3944.7,3944.3,5.73929014]
["bitfinex","ETHUSD",1761342573918,0.38204386,3944.7,3944.4,0.54425314]
["bitfinex","ETHUSD",1761342575003,0.1264,3944.6,3944.2,2.53536399]
["bitfinex","ETHUSD",1761342575244,0.1264,3944.6,3944.3,0.54432165]
["bitfinex","ETHUSD",1761342575446,0.3799,3944.5,3944.4,0.54432165]
["bitfinex","ETHUSD",1761342575935,0.3799,3944.5,3944.2,0.54432165]
["bitfinex","ETHUSD",1761342576138,0.3799,3944.5,3944.3,0.54432165]
["bitfinex","ETHUSD",1761342576309,0.3799,3944.5,3944.4,0.54432165]
["bitfinex","ETHUSD",1761342576938,0.3799,3944.5,3944.2,3.07968821]
["bitfinex","ETHUSD",1761342577130,0.3799,3944.5,3944.3,0.54432165]
["bitfinex","ETHUSD",1761342578417,0.3799,3944.5,3944.4,0.54432165]
["bitfinex","ETHUSD",1761342578741,0.3799,3944.5,3943.9,2.5375042]
["bitfinex","ETHUSD",1761342578929,0.1264,3944.4,3944.0,3.07990625]
["bitfinex","ETHUSD",1761342579137,0.1264,3944.4,3944.1,0.54442735]
["bitfinex","ETHUSD",1761342579324,0.3799,3944.3,3944.1,0.54442735]
["bitfinex","ETHUSD",1761342579522,0.3799,3944.3,3943.9,2.5375572]
["bitfinex","ETHUSD",1761342579726,0.3799,3944.3,3944.0,0.54446395]
["bitfinex","ETHUSD",1761342580848,0.3799,3944.3,3944.0,3.07994386]
["bitfinex","ETHUSD",1761342581055,0.3799,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1761342581219,0.3799,3944.3,3944.2,3.07984112]
["bitfinex","ETHUSD",1761342581417,0.1264,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1761342581639,0.5063,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1761342581847,0.00214386,3944.7,3944.3,2.5353041]
["bitfinex","ETHUSD",1761342582148,0.00214386,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761342582335,0.00214386,3944.7,3944.6,3.07946635]
["bitfinex","ETHUSD",1761342583056,0.38204386,3944.7,3944.6,3.07946635]
["bitfinex","ETHUSD",1761342583361,0.00214386,3944.7,3944.6,3.07946635]
["bitfinex","ETHUSD",1761342584052,0.00214386,3944.7,3944.6,10.29720036]
["bitfinex","ETHUSD",1761342584244,0.00214386,3944.7,3944.6,10.75680036]
["bitfinex","ETHUSD",1761342585349,0.00214386,3944.7,3944.6,11.6642396]
["bitfinex","ETHUSD",1761342585653,0.00214386,3944.7,3944.6,10.75680036]
["bitfinex","ETHUSD",1761342585850,0.00214386,3944.7,3944.6,11.6642396]
["bitfinex","ETHUSD",1761342586153,0.00214386,3944.7,3944.6,12.31200036]
["bitfinex","ETHUSD",1761342586358,0.00214386,3944.7,3944.6,13.67315922]
["bitfinex","ETHUSD",1761342586559,3.131,3946.8,3944.6,13.67315922]
["bitfinex","ETHUSD",1761342586560,0.1997,3945.8,3945.6,4.01273401]
["bitfinex","ETHUSD",1761342586861,0.1997,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1761342587025,0.1997,3946.0,3945.9,3.07863114]
["bitfinex","ETHUSD",1761342587222,0.1997,3946.0,3945.9,0.54435506]
["bitfinex","ETHUSD",1761342587223,0.6423,3946.0,3945.9,0.54435506]
["bitfinex","ETHUSD",1761342587422,0.6423,3946.0,3945.8,3.205]
["bitfinex","ETHUSD",1761342587723,0.4426,3945.9,3945.5,2.53447384]
["bitfinex","ETHUSD",1761342587919,0.4426,3945.9,3945.6,0.54379833]
["bitfinex","ETHUSD",1761342588265,0.4426,3945.9,3945.4,3.205]
["bitfinex","ETHUSD",1761342588446,0.4426,3945.9,3945.5,0.54386191]
["bitfinex","ETHUSD",1761342589238,0.4426,3945.8,3945.6,0.54386191]
["bitfinex","ETHUSD",1761342589433,0.2007,3946.0,3945.7,3.07826454]
["bitfinex","ETHUSD",1761342589635,0.001,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1761342590561,0.4412,3946.0,3945.7,3.207]
["bitfinex","ETHUSD",1761342590726,0.4412,3946.0,3945.6,3.208]
["bitfinex","ETHUSD",1761342590727,0.2045,3945.8,3945.6,3.208]
["bitfinex","ETHUSD",1761342591245,0.4379,3945.7,3945.4,3.208]
["bitfinex","ETHUSD",1761342591448,0.4379,3945.7,3945.5,0.54375455]
["bitfinex","ETHUSD",1761342591646,0.2045,3945.8,3945.5,3.07826525]
["bitfinex","ETHUSD",1761342591832,0.001,3946.0,3945.6,0.54375455]
["bitfinex","ETHUSD",1761342592025,0.6447,3945.9,3945.6,0.54375455]
["bitfinex","ETHUSD",1761342592226,0.6447,3945.9,3945.5,0.1264]
["bitfinex","ETHUSD",1761342592535,0.4333,3945.8,3945.5,0.1264]
["bitfinex","ETHUSD",1761342596055,0.4333,3945.8,3945.5,2.6609208]
["bitfinex","ETHUSD",1761342597650,0.001,3946.0,3945.6,2.53446777]
["bitfinex","ETHUSD",1761342597864,0.001,3946.0,3945.8,2.53432407]
["bitfinex","ETHUSD",1761342598028,0.001,3946.0,3945.7,2.53439355]
["bitfinex","ETHUSD",1761342599027,0.4276,3946.0,3945.7,2.53439355]
["bitfinex","ETHUSD",1761342600060,0.001,3946.0,3945.7,2.53439355]
["bitfinex","ETHUSD",1761342600234,0.218,3945.8,3945.5,2.53446936]
["bitfinex","ETHUSD",1761342600438,0.218,3945.8,3945.6,0.54335877]
["bitfinex","ETHUSD",1761342600648,0.4245,3945.7,3945.5,2.53446936]
["bitfinex","ETHUSD",1761342601869,0.4245,3945.6,3945.5,2.53446936]
["bitfinex","ETHUSD",1761342602056,0.4245,3945.6,3945.5,3.07797626]
["bitfinex","ETHUSD",1761342603495,0.001,3946.0,3945.6,2.53446877]
["bitfinex","ETHUSD",1761342603637,0.001,3946.0,3945.6,0.4291]
["bitfinex","ETHUSD",1761342604234,0.001,3946.0,3945.4,9.75529649]
["bitfinex","ETHUSD",1761342604429,0.001,3946.0,3945.6,2.5344169]
["bitfinex","ETHUSD",1761342606567,0.6425,3945.9,3945.6,2.5344169]
["bitfinex","ETHUSD",1761342607072,0.4245,3945.8,3945.6,2.5344169]
["bitfinex","ETHUSD",1761342607633,0.001,3946.0,3945.7,3.07821317]
["bitfinex","ETHUSD",1761342607854,0.001,3946.0,3945.7,2.53439116]
["bitfinex","ETHUSD",1761342608435,0.001,3946.0,3945.6,2.53445404]
["bitfinex","ETHUSD",1761342609361,0.001,3946.0,3945.7,0.54428597]
["bitfinex","ETHUSD",1761342609536,0.2238,3945.9,3945.7,0.54428597]
["bitfinex","ETHUSD",1761342610358,0.2238,3945.9,3945.8,0.54428597]
["bitfinex","ETHUSD",1761342610843,0.2238,3945.9,3945.7,0.54428597]
["bitfinex","ETHUSD",1761342611165,0.2238,3945.9,3945.8,0.54428597]
["bitfinex","ETHUSD",1761342611468,0.6425,3945.9,3945.8,0.54428597]
["bitfinex","ETHUSD",1761342612166,0.2238,3945.9,3945.8,0.54428597]
["bitfinex","ETHUSD",1761342612330,0.6425,3945.9,3945.8,0.54428597]
["bitfinex","ETHUSD",1761342612846,0.2238,3945.9,3945.8,0.54428597]
["bitfinex","ETHUSD",1761342613231,0.6425,3945.9,3945.8,0.54428597]
["bitfinex","ETHUSD",1761342622316,0.001,3946.0,3945.8,0.54428597]
["bitfinex","ETHUSD",1761342622487,0.001,3946.0,3945.9,0.54428597]
["bitfinex","ETHUSD",1761342622883,0.4197,3946.0,3945.9,0.54428597]
["bitfinex","ETHUSD",1761342623498,0.001,3946.0,3945.9,0.54428597]
["bitfinex","ETHUSD",1761342623798,0.001,3946.0,3945.9,3.07856205]
["bitfinex","ETHUSD",1761342624000,0.001,3946.0,3945.9,0.54428597]
["bitfinex","ETHUSD",1761342624212,0.001,3946.0,3945.9,3.51886205]
["bitfinex","ETHUSD",1761342625100,0.001,3946.0,3945.9,4.19869002]
["bitfinex","ETHUSD",1761342627500,0.001,3946.0,3945.9,3.51886205]
["bitfinex","ETHUSD",1761342628093,0.001,3946.0,3945.9,3.07856205]
["bitfinex","ETHUSD",1761342630330,0.001,3946.0,3945.9,8.43803335]
["bitfinex","ETHUSD",1761342630536,0.001,3946.0,3945.9,7.53159606]
["bitfinex","ETHUSD",1761342630733,0.001,3946.0,3945.9,8.29258763]
["bitfinex","ETHUSD",1761342631248,0.1264,3947.9,3945.9,13.98692164]
["bitfinex","ETHUSD",1761342631412,0.2133,3947.9,3946.7,0.68132955]
["bitfinex","ETHUSD",1761342631612,0.1264,3947.3,3946.8,1.35201552]
["bitfinex","ETHUSD",1761342631812,0.1264,3947.3,3946.9,0.54428597]
["bitfinex","ETHUSD",1761342632012,0.5843,3947.3,3947.0,0.54428597]
["bitfinex","ETHUSD",1761342632242,0.5843,3947.3,3947.1,0.54428597]
["bitfinex","ETHUSD",1761342632423,0.1264,3947.3,3947.2,0.54428597]
["bitfinex","ETHUSD",1761342633463,0.1264,3947.3,3946.9,2.53363298]
["bitfinex","ETHUSD",1761342633745,0.4579,3947.6,3947.0,3.07758932]
["bitfinex","ETHUSD",1761342633912,0.4579,3947.6,3947.2,0.1264]
["bitfinex","ETHUSD",1761342634313,1.2,3947.8,3947.1,0.1665]
["bitfinex","ETHUSD",1761342634522,1.2,3947.8,3947.4,0.1264]
["bitfinex","ETHUSD",1761342636235,1.2,3947.8,3947.5,2.5332264]
["bitfinex","ETHUSD",1761342636854,1.2,3947.8,3947.5,2.9735264]
["bitfinex","ETHUSD",1761342637054,1.2,3947.8,3947.6,0.1264]
["bitfinex","ETHUSD",1761342638361,1.2,3947.8,3947.7,3.00552055]
["bitfinex","ETHUSD",1761342638548,1.2,3947.8,3947.7,3.13192055]
["bitfinex","ETHUSD",1761342638950,1.2,3947.8,3947.7,2.65952055]
["bitfinex","ETHUSD",1761342639369,1.2,3947.8,3947.7,3.67418891]
["bitfinex","ETHUSD",1761342639532,1.2,3947.8,3947.7,3.75726836]
["bitfinex","ETHUSD",1761342639731,1.2,3947.8,3947.7,6.29038891]
["bitfinex","ETHUSD",1761342640844,1.2,3947.8,3947.7,6.76278891]
["bitfinex","ETHUSD",1761342641956,1.2,3947.8,3947.7,3.07538891]
["bitfinex","ETHUSD",1761342642158,1.2,3947.8,3946.9,2.23652955]
["bitfinex","ETHUSD",1761342642358,0.4073,3947.7,3947.2,3.75772467]
["bitfinex","ETHUSD",1761342642665,0.4073,3947.7,3947.1,0.76084103]
["bitfinex","ETHUSD",1761342642964,2.53324918,3947.5,3946.4,2.53394358]
["bitfinex","ETHUSD",1761342643136,2.53337724,3947.3,3946.5,0.54200827]
["bitfinex","ETHUSD",1761342643480,2.53344286,3947.2,3946.4,2.53394358]
["bitfinex","ETHUSD",1761342643890,2.93863728,3947.1,3946.2,2.53402501]
["bitfinex","ETHUSD",1761342644189,0.4051,3947.0,3946.2,2.53402501]
["bitfinex","ETHUSD",1761342644549,2.53377288,3946.7,3946.0,0.002]
["bitfinex","ETHUSD",1761342644765,3.221,3946.6,3946.0,0.002]
["bitfinex","ETHUSD",1761342644971,5.75483927,3946.6,3946.0,0.002]
["bitfinex","ETHUSD",1761342645483,0.4051,3946.5,3946.0,0.002]
["bitfinex","ETHUSD",1761342648978,2.93899146,3946.5,3946.0,0.002]
["bitfinex","ETHUSD",1761342649354,0.4051,3946.4,3946.0,0.1284]
["bitfinex","ETHUSD",1761342650491,0.1264,3946.5,3946.0,0.1284]
["bitfinex","ETHUSD",1761342652891,0.5315,3946.5,3946.0,0.1284]
["bitfinex","ETHUSD",1761342653276,0.5315,3946.5,3946.0,2.66261114]
["bitfinex","ETHUSD",1761342653711,0.1264,3946.5,3946.0,2.66261114]
["bitfinex","ETHUSD",1761342654580,3.3464,3946.5,3946.0,2.66261114]
["bitfinex","ETHUSD",1761342655410,3.3464,3946.5,3946.1,2.5341388]
["bitfinex","ETHUSD",1761342657000,0.1264,3946.5,3946.1,2.5341388]
["bitfinex","ETHUSD",1761342657511,0.1264,3946.5,3946.0,2.66259681]
["bitfinex","ETHUSD",1761342657718,0.4051,3946.4,3946.0,2.66259681]
["bitfinex","ETHUSD",1761342658118,0.1264,3946.5,3946.0,2.66259681]
["bitfinex","ETHUSD",1761342658541,0.1264,3946.5,3946.0,0.1284]
["bitfinex","ETHUSD",1761342658694,0.4051,3946.4,3946.0,0.002]
["bitfinex","ETHUSD",1761342658895,0.1264,3946.3,3946.0,0.002]
["bitfinex","ETHUSD",1761342661906,0.5315,3946.3,3946.0,0.002]
["bitfinex","ETHUSD",1761342662335,0.1264,3946.3,3946.0,0.002]
["bitfinex","ETHUSD",1761342662700,0.5315,3946.3,3946.0,2.53618912]
["bitfinex","ETHUSD",1761342663039,0.1264,3946.3,3946.0,2.53618912]
["bitfinex","ETHUSD",1761342665631,0.1264,3946.3,3946.1,2.53414466]
["bitfinex","ETHUSD",1761342666154,0.1264,3946.3,3946.0,2.53619904]
["bitfinex","ETHUSD",1761342666950,0.5315,3946.3,3946.0,2.53619904]
["bitfinex","ETHUSD",1761342667151,0.1264,3946.3,3946.0,2.53619904]
["bitfinex","ETHUSD",1761342667348,0.1264,3946.3,3946.1,2.53412576]
["bitfinex","ETHUSD",1761342669778,0.1264,3946.3,3946.0,2.53620423]
["bitfinex","ETHUSD",1761342669952,0.1264,3946.3,3946.0,0.002]
["bitfinex","ETHUSD",1761342670332,0.1264,3946.3,3946.0,0.54517115]
["bitfinex","ETHUSD",1761342670532,0.1264,3946.3,3946.0,3.07936822]
["bitfinex","ETHUSD",1761342670733,0.1264,3946.3,3946.1,2.5341447]
["bitfinex","ETHUSD",1761342671245,0.5315,3946.3,3946.1,2.5341447]
["bitfinex","ETHUSD",1761342671442,0.1264,3946.3,3946.1,2.5341447]
["bitfinex","ETHUSD",1761342672323,0.1264,3946.3,3946.2,0.54491228]
["bitfinex","ETHUSD",1761342674060,0.1264,3946.3,3946.2,3.0789957]
["bitfinex","ETHUSD",1761342676674,3.3384,3946.4,3946.3,2.53398512]
["bitfinex","ETHUSD",1761342676878,3.3384,3946.4,3946.3,3.0788974]
["bitfinex","ETHUSD",1761342678876,3.7435,3946.4,3946.3,3.0788974]
["bitfinex","ETHUSD",1761342680848,3.7435,3946.4,3946.3,0.54491228]
["bitfinex","ETHUSD",1761342681254,3.7445,3946.4,3946.3,0.54491228]
["bitfinex","ETHUSD",1761342682386,0.001,3946.4,3946.3,3.07893148]
["bitfinex","ETHUSD",1761342682586,0.001,3946.4,3946.3,3.76026103]
["bitfinex","ETHUSD",1761342682788,0.001,3946.4,3946.3,3.07893148]
["bitfinex","ETHUSD",1761342683483,0.001,3946.4,3946.3,4.20285823]
["bitfinex","ETHUSD",1761342687077,0.001,3946.4,3946.3,3.07893148]
["bitfinex","ETHUSD",1761342687586,0.001,3946.4,3946.3,7.63887088]
["bitfinex","ETHUSD",1761342688378,0.001,3946.4,3946.3,6.73043148]
["bitfinex","ETHUSD",1761342689888,0.001,3946.4,3946.3,3.75968038]
["bitfinex","ETHUSD",1761342690074,0.4061,3946.4,3946.3,3.07893148]
["bitfinex","ETHUSD",1761342690274,0.4061,3946.4,3946.3,0.54491228]
["bitfinex","ETHUSD",1761342690666,0.001,3946.4,3946.3,0.54491228]
["bitfinex","ETHUSD",1761342690865,0.001,3946.4,3946.3,3.07893148]
["bitfinex","ETHUSD",1761342692987,0.4061,3946.4,3946.3,3.07893148]
["bitfinex","ETHUSD",1761342693561,0.001,3946.4,3946.3,3.07893148]
["bitfinex","ETHUSD",1761342694665,0.4061,3946.4,3946.3,3.07893148]
["bitfinex","ETHUSD",1761342695994,0.001,3946.4,3946.3,3.07893148]
["bitfinex","ETHUSD",1761342701504,0.001,3946.4,3946.0,0.002]
["bitfinex","ETHUSD",1761342701505,3.44693499,3946.4,3946.0,0.002]
["bitfinex","ETHUSD",1761342701668,3.44693499,3946.4,3945.3,0.68141088]
["bitfinex","ETHUSD",1761342701669,4.08979725,3945.4,3945.3,0.68141088]
["bitfinex","ETHUSD",1761342701868,0.50688,3945.3,3944.3,0.002]
["bitfinex","ETHUSD",1761342702198,8.23274149,3945.3,3944.3,0.002]
["bitfinex","ETHUSD",1761342702497,1.9582,3945.3,3944.6,2.5371003]
["bitfinex","ETHUSD",1761342702699,3.233,3945.3,3944.6,2.53709663]
["bitfinex","ETHUSD",1761342702886,3.636,3945.3,3944.6,2.53709663]
["bitfinex","ETHUSD",1761342703085,3.636,3945.3,3944.7,2.53502231]
["bitfinex","ETHUSD",1761342703490,0.403,3945.3,3944.6,0.002]
["bitfinex","ETHUSD",1761342703689,3.636,3945.3,3944.6,0.002]
["bitfinex","ETHUSD",1761342703894,3.636,3945.3,3944.9,2.53490911]
["bitfinex","ETHUSD",1761342704092,0.403,3945.3,3944.9,2.53490911]
["bitfinex","ETHUSD",1761342704272,3.636,3945.3,3944.8,2.53496933]
["bitfinex","ETHUSD",1761342704472,3.636,3945.3,3944.6,2.53710682]
["bitfinex","ETHUSD",1761342704975,6.17066149,3945.3,3944.6,0.002]
["bitfinex","ETHUSD",1761342705295,6.67754149,3945.3,3944.6,0.002]
["bitfinex","ETHUSD",1761342705498,10.68643287,3945.3,3944.6,0.002]
["bitfinex","ETHUSD",1761342708879,12.24163287,3945.3,3944.6,0.002]
["bitfinex","ETHUSD",1761342711614,12.36803287,3945.3,3944.6,0.002]
["bitfinex","ETHUSD",1761342711922,12.36803287,3945.3,3944.3,0.002]
["bitfinex","ETHUSD",1761342711923,4.59731983,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761342712086,11.84321121,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761342712277,8.24371983,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761342712713,5.00071983,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761342712919,8.24371983,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761342715498,12.25261121,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761342718666,3.04237695,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761342718788,11.84846833,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761342719110,12.25186833,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761342719418,12.35346633,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761342720719,9.11146633,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761342720912,12.35246633,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761342721134,9.11146633,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761342721443,12.35246633,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761342721827,12.47886633,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761342722549,12.35246633,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761342722916,15.02446633,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761342728055,15.70452627,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761342728225,5.71463413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761342728422,14.51972551,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761342728625,14.98752551,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761342728851,15.08913977,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761342729340,15.76919971,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761342729737,11.84813977,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761342729923,16.99113977,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761342730325,17.67119971,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761342731244,9.85619971,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761342731445,12.48670545,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761342731658,6.54464551,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761342731861,2.53575413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761342732026,4.00889138,3943.9,3943.5,0.4616]
["bitfinex","ETHUSD",1761342732362,0.1264,3943.6,3943.5,0.4616]
["bitfinex","ETHUSD",1761342732950,3.3664,3943.6,3943.5,0.4616]
["bitfinex","ETHUSD",1761342733154,4.9216,3943.6,3943.5,0.4616]
["bitfinex","ETHUSD",1761342733957,3.3664,3943.6,3943.5,0.4616]
["bitfinex","ETHUSD",1761342734456,4.9206,3943.6,3943.5,0.4616]
["bitfinex","ETHUSD",1761342734827,0.1264,3943.6,3943.5,0.4616]
["bitfinex","ETHUSD",1761342735359,3.3654,3943.6,3943.5,0.4616]
["bitfinex","ETHUSD",1761342737356,3.3654,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761342738239,3.3654,3943.6,3943.5,0.4616]
["bitfinex","ETHUSD",1761342739748,3.3654,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761342741132,3.3654,3943.6,3943.5,0.4616]
["bitfinex","ETHUSD",1761342742334,3.3654,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761342744639,5.77475413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761342745337,7.32995413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761342748549,7.75725413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761342748812,8.26413413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761342750003,8.94419407,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761342751974,8.26413413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761342752186,9.17088072,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761342754605,9.29728072,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761342757603,11.96928072,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761342757804,11.06253413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761342758925,11.96928072,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761342760688,16.79039429,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761342764016,15.8836477,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761342764847,16.79443629,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761342765748,15.8836477,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761342769958,15.4563477,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761342771260,12.7843477,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761342772373,7.44135413,3943.6,3943.5,0.4361]
["bitfinex","ETHUSD",1761342772571,7.94823413,3943.6,3943.5,0.4361]
["bitfinex","ETHUSD",1761342773067,1.6816,3943.6,3943.5,0.4361]
["bitfinex","ETHUSD",1761342773277,0.81018042,3943.6,3943.5,0.4361]
["bitfinex","ETHUSD",1761342773427,0.1264,3943.6,3943.5,0.4361]
["bitfinex","ETHUSD",1761342773934,3.3514,3943.6,3943.5,0.4361]
["bitfinex","ETHUSD",1761342777358,3.225,3943.6,3943.5,0.4361]
["bitfinex","ETHUSD",1761342785597,3.22,3943.7,3943.5,0.4361]
["bitfinex","ETHUSD",1761342786490,0.1264,3943.8,3943.5,0.4361]
["bitfinex","ETHUSD",1761342786816,3.219,3943.8,3943.5,0.4361]
["bitfinex","ETHUSD",1761342787728,0.001,3943.9,3943.5,0.4361]
["bitfinex","ETHUSD",1761342787892,0.001,3943.9,3943.5,0.5625]
["bitfinex","ETHUSD",1761342788301,0.001,3943.9,3943.6,0.4334]
["bitfinex","ETHUSD",1761342789515,0.001,3943.9,3943.7,0.1264]
["bitfinex","ETHUSD",1761342790133,0.001,3943.9,3943.8,0.4334]
["bitfinex","ETHUSD",1761342802661,0.001,3943.9,3943.8,3.12078178]
["bitfinex","ETHUSD",1761342803365,0.001,3943.9,3943.8,3.24818178]
["bitfinex","ETHUSD",1761342805152,0.001,3943.9,3943.8,3.25018178]
["bitfinex","ETHUSD",1761342805345,0.001,3943.9,3943.8,3.22482553]
["bitfinex","ETHUSD",1761342806250,0.001,3943.9,3943.8,3.25018178]
["bitfinex","ETHUSD",1761342809680,0.001,3943.9,3943.8,3.22482553]
["bitfinex","ETHUSD",1761342810062,0.001,3943.9,3943.8,3.25018178]
["bitfinex","ETHUSD",1761342810581,0.001,3943.9,3943.8,3.22482553]
["bitfinex","ETHUSD",1761342811769,0.001,3943.9,3943.8,2.66402553]
["bitfinex","ETHUSD",1761342812082,0.001,3943.9,3943.8,0.1284]
["bitfinex","ETHUSD",1761342814549,0.001,3943.9,3943.8,2.66402553]
["bitfinex","ETHUSD",1761342815061,0.001,3943.9,3943.8,3.09742553]
["bitfinex","ETHUSD",1761342815378,0.001,3943.9,3943.8,6.30942553]
["bitfinex","ETHUSD",1761342815547,0.001,3943.9,3943.8,5.87602553]
["bitfinex","ETHUSD",1761342815752,0.001,3943.9,3943.8,6.30942553]
["bitfinex","ETHUSD",1761342817462,0.001,3943.9,3943.8,6.18302553]
["bitfinex","ETHUSD",1761342818081,0.001,3943.9,3943.8,5.74962553]
["bitfinex","ETHUSD",1761342820863,0.001,3943.9,3943.8,6.18172553]
["bitfinex","ETHUSD",1761342827496,0.001,3943.9,3943.8,6.30812553]
["bitfinex","ETHUSD",1761342828279,0.001,3943.9,3943.8,5.87602553]
["bitfinex","ETHUSD",1761342829500,0.001,3943.9,3943.8,5.97756319]
["bitfinex","ETHUSD",1761342831273,0.001,3943.9,3943.8,6.40966319]
["bitfinex","ETHUSD",1761342831476,0.001,3943.9,3943.8,5.97756319]
["bitfinex","ETHUSD",1761342835283,0.001,3943.9,3943.8,6.40966319]
["bitfinex","ETHUSD",1761342835480,0.001,3943.9,3943.8,5.97756319]
["bitfinex","ETHUSD",1761342841416,0.001,3943.9,3943.8,2.76556319]
["bitfinex","ETHUSD",1761342841603,0.7938,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761342871334,0.1274,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761342876434,3.3354,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761342906050,3.3354,3943.9,3943.8,2.98422553]
["bitfinex","ETHUSD",1761342906051,0.001,3943.9,3943.8,2.98422553]
["bitfinex","ETHUSD",1761342906420,0.001,3943.9,3943.8,3.74572705]
["bitfinex","ETHUSD",1761342907026,0.001,3943.9,3943.8,3.7710833]
["bitfinex","ETHUSD",1761342910050,0.001,3943.9,3943.8,3.74572705]
["bitfinex","ETHUSD",1761342910552,0.001,3943.9,3943.8,3.7710833]
["bitfinex","ETHUSD",1761342910755,0.001,3943.9,3943.8,3.74572705]
["bitfinex","ETHUSD",1761342916070,0.001,3943.9,3943.8,3.8974833]
["bitfinex","ETHUSD",1761342916375,0.001,3943.9,3943.8,3.87212705]
["bitfinex","ETHUSD",1761342916542,0.001,3943.9,3943.8,3.8974833]
["bitfinex","ETHUSD",1761342917443,0.001,3943.9,3943.8,3.87212705]
["bitfinex","ETHUSD",1761342918945,0.001,3943.9,3943.8,9.26732705]
["bitfinex","ETHUSD",1761342919171,0.001,3943.9,3943.8,9.82036236]
["bitfinex","ETHUSD",1761342922251,0.001,3943.9,3943.8,10.55624645]
["bitfinex","ETHUSD",1761342922450,0.001,3943.9,3943.8,9.64780705]
["bitfinex","ETHUSD",1761342928981,0.001,3943.9,3943.8,9.77420705]
["bitfinex","ETHUSD",1761342929782,0.001,3943.9,3943.8,10.02810705]
["bitfinex","ETHUSD",1761342933184,0.001,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1761342933385,0.001,3944.4,3944.3,9.7057041]
["bitfinex","ETHUSD",1761342933693,0.001,3944.4,3944.3,11.2609041]
["bitfinex","ETHUSD",1761342934002,0.001,3944.4,3944.3,11.7159041]
["bitfinex","ETHUSD",1761342934158,0.001,3944.4,3944.3,12.1889041]
["bitfinex","ETHUSD",1761342934890,0.001,3944.4,3944.3,11.7159041]
["bitfinex","ETHUSD",1761342935495,0.001,3944.4,3944.3,12.39339954]
["bitfinex","ETHUSD",1761342936697,0.001,3944.4,3944.3,12.1889041]
["bitfinex","ETHUSD",1761342937491,0.001,3944.4,3944.3,12.86699988]
["bitfinex","ETHUSD",1761342938996,0.001,3944.4,3944.3,12.86089988]
["bitfinex","ETHUSD",1761342939163,0.001,3944.4,3944.3,12.1828041]
["bitfinex","ETHUSD",1761342939367,0.001,3944.4,3944.3,12.1848041]
["bitfinex","ETHUSD",1761342944825,0.001,3944.4,3944.3,15.72894498]
["bitfinex","ETHUSD",1761342948293,0.001,3944.4,3944.3,16.63227223]
["bitfinex","ETHUSD",1761342951430,0.001,3944.4,3944.3,15.72894498]
["bitfinex","ETHUSD",1761342955025,0.456,3944.4,3944.3,15.72894498]
["bitfinex","ETHUSD",1761342955554,0.001,3944.4,3944.3,15.72894498]
["bitfinex","ETHUSD",1761342955952,0.001,3944.4,3944.3,16.63629918]
["bitfinex","ETHUSD",1761342959726,0.001,3944.4,3944.3,15.72894498]
["bitfinex","ETHUSD",1761342961357,0.001,3944.4,3944.3,7.8779041]
["bitfinex","ETHUSD",1761342961558,0.001,3944.4,3944.3,11.88894498]
["bitfinex","ETHUSD",1761342961761,0.437,3944.4,3944.3,11.88894498]
["bitfinex","ETHUSD",1761342962454,0.001,3944.4,3944.3,11.88894498]
["bitfinex","ETHUSD",1761342963259,0.437,3944.4,3944.3,11.88894498]
["bitfinex","ETHUSD",1761342963467,0.437,3944.4,3944.3,6.3227041]
["bitfinex","ETHUSD",1761342964359,0.001,3944.4,3944.3,6.3227041]
["bitfinex","ETHUSD",1761342966454,0.001,3944.4,3944.3,5.8677041]
["bitfinex","ETHUSD",1761342968242,0.456,3944.4,3944.3,5.8677041]
["bitfinex","ETHUSD",1761342971873,0.001,3944.4,3944.3,5.8677041]
["bitfinex","ETHUSD",1761342984664,0.456,3944.4,3944.3,5.8677041]
["bitfinex","ETHUSD",1761342985004,0.001,3944.4,3944.3,5.8677041]
["bitfinex","ETHUSD",1761342988380,0.456,3944.4,3944.3,5.8677041]
["bitfinex","ETHUSD",1761342988584,0.001,3944.4,3944.3,5.8677041]
["bitfinex","ETHUSD",1761342989306,0.001,3944.4,3944.3,5.96922552]
["bitfinex","ETHUSD",1761342990602,0.456,3944.4,3944.3,5.96922552]
["bitfinex","ETHUSD",1761342991004,0.001,3944.4,3944.3,5.96922552]
["bitfinex","ETHUSD",1761342992944,0.001,3944.4,3944.3,6.64944821]
["bitfinex","ETHUSD",1761342994941,0.456,3944.4,3944.3,6.64944821]
["bitfinex","ETHUSD",1761343005361,0.456,3944.4,3944.3,2.6637041]
["bitfinex","ETHUSD",1761343005571,0.456,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761343005860,0.5824,3944.4,3944.3,2.5373041]
["bitfinex","ETHUSD",1761343006248,0.5824,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761343006439,0.5824,3944.4,3944.3,2.5373041]
["bitfinex","ETHUSD",1761343006640,0.001,3944.4,3944.3,2.5373041]
["bitfinex","ETHUSD",1761343006840,0.001,3944.4,3944.3,6.3348041]
["bitfinex","ETHUSD",1761343007045,0.001,3944.4,3944.3,6.9172041]
["bitfinex","ETHUSD",1761343007649,0.001,3944.4,3944.3,7.59742679]
["bitfinex","ETHUSD",1761343010969,0.001,3944.4,3944.3,7.12732679]
["bitfinex","ETHUSD",1761343011174,0.001,3944.4,3944.3,7.59742679]
["bitfinex","ETHUSD",1761343011540,0.001,3944.4,3944.3,6.9172041]
["bitfinex","ETHUSD",1761343014083,0.001,3944.4,3944.3,6.4471041]
["bitfinex","ETHUSD",1761343014650,0.001,3944.4,3944.3,6.9172041]
["bitfinex","ETHUSD",1761343015986,0.001,3944.4,3944.3,6.4471041]
["bitfinex","ETHUSD",1761343017585,0.001,3944.4,3944.3,10.2871041]
["bitfinex","ETHUSD",1761343020697,0.4328,3944.4,3944.3,3.842]
["bitfinex","ETHUSD",1761343023517,0.4328,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761343028716,0.97947769,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761343029206,0.4328,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761343029412,0.97947769,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761343029611,0.4328,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761343029827,0.97947769,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761343030003,0.4328,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761343030184,0.97947769,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761343030884,0.4328,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761343031085,0.97947769,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761343031286,0.4328,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761343035819,0.5592,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761343036116,1.10553763,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761343036516,0.5592,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761343036679,1.10553763,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761343042710,0.5592,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761343043010,1.10553763,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761343043210,0.5592,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761343043541,1.10553763,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761343044039,0.5592,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761343044257,1.10553763,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761343047120,3.51437746,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761343048316,4.42575874,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761343049559,4.93263874,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761343050144,4.02125746,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761343054247,4.93263874,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761343057081,0.67373763,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761343057679,0.67373763,3944.4,3944.3,2.9893041]
["bitfinex","ETHUSD",1761343057680,0.001,3944.4,3944.3,2.9893041]
["bitfinex","ETHUSD",1761343057877,0.001,3944.4,3944.3,3.1157041]
["bitfinex","ETHUSD",1761343058582,0.001,3944.4,3944.3,3.21722346]
["bitfinex","ETHUSD",1761343058957,0.001,3944.4,3944.3,4.77242346]
["bitfinex","ETHUSD",1761343059680,0.001,3944.4,3944.3,5.27930346]
["bitfinex","ETHUSD",1761343060047,1e-08,3944.8,3944.7,8.9044589]
["bitfinex","ETHUSD",1761343060251,1e-08,3944.8,3944.7,12.1034589]
["bitfinex","ETHUSD",1761343060483,1e-08,3944.8,3944.7,12.7031589]
["bitfinex","ETHUSD",1761343060701,1e-08,3944.8,3944.7,12.80465688]
["bitfinex","ETHUSD",1761343064696,1e-08,3944.8,3944.7,11.99921267]
["bitfinex","ETHUSD",1761343065200,1e-08,3944.8,3944.7,15.83921267]
["bitfinex","ETHUSD",1761343073801,1e-08,3944.8,3944.7,15.83721267]
["bitfinex","ETHUSD",1761343074386,1e-08,3944.8,3944.7,15.36391267]
["bitfinex","ETHUSD",1761343076209,1e-08,3944.8,3944.7,15.26241469]
["bitfinex","ETHUSD",1761343076797,1e-08,3944.8,3944.7,8.22541469]
["bitfinex","ETHUSD",1761343077034,1e-08,3944.8,3944.7,11.42241469]
["bitfinex","ETHUSD",1761343083850,1e-08,3944.8,3944.7,11.85891469]
["bitfinex","ETHUSD",1761343084941,1e-08,3944.8,3944.3,0.002]
["bitfinex","ETHUSD",1761343084942,0.40580001,3944.8,3944.3,0.002]
["bitfinex","ETHUSD",1761343085257,0.40580001,3944.8,3944.3,2.53730213]
["bitfinex","ETHUSD",1761343086755,0.40580001,3944.8,3944.3,0.002]
["bitfinex","ETHUSD",1761343086960,2.94078953,3944.8,3944.3,0.002]
["bitfinex","ETHUSD",1761343087335,0.4058,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761343087857,3.48716743,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761343091035,6.68416743,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761343094929,6.81056743,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761343099239,0.67272041,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761343099542,3.3234,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761343100164,0.1264,3944.7,3944.6,2.53711129]
["bitfinex","ETHUSD",1761343101379,3.19700001,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1761343101380,1e-08,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1761343101670,1e-08,3944.8,3944.7,2.97354702]
["bitfinex","ETHUSD",1761343104738,1e-08,3944.8,3944.7,2.99889749]
["bitfinex","ETHUSD",1761343110166,1e-08,3944.8,3944.7,2.97354702]
["bitfinex","ETHUSD",1761343111077,1e-08,3944.8,3944.7,6.16954702]
["bitfinex","ETHUSD",1761343112576,1e-08,3944.8,3944.7,7.72474702]
["bitfinex","ETHUSD",1761343115273,1e-08,3944.8,3944.7,7.82624886]
["bitfinex","ETHUSD",1761343122688,1e-08,3944.8,3944.7,7.95264886]
["bitfinex","ETHUSD",1761343126699,1e-08,3944.8,3944.7,12.76478995]
["bitfinex","ETHUSD",1761343127417,1e-08,3944.8,3944.7,16.60478995]
["bitfinex","ETHUSD",1761343132517,1e-08,3944.8,3944.7,16.16628995]
["bitfinex","ETHUSD",1761343134623,1e-08,3944.8,3944.7,16.16528995]
["bitfinex","ETHUSD",1761343136442,1e-08,3944.8,3944.7,16.61518995]
["bitfinex","ETHUSD",1761343136807,1e-08,3944.8,3944.7,17.12206995]
["bitfinex","ETHUSD",1761343137148,0.001,3945.2,3945.1,4.59686999]
["bitfinex","ETHUSD",1761343137451,0.001,3945.2,3945.1,16.76471108]
["bitfinex","ETHUSD",1761343137604,0.001,3945.7,3945.1,16.76471108]
["bitfinex","ETHUSD",1761343137605,1e-08,3945.7,3945.4,0.50688]
["bitfinex","ETHUSD",1761343137808,1e-08,3945.7,3945.6,9.40868986]
["bitfinex","ETHUSD",1761343138007,1e-08,3945.7,3945.6,9.98598986]
["bitfinex","ETHUSD",1761343138417,1e-08,3945.7,3945.6,10.60428986]
["bitfinex","ETHUSD",1761343141231,1e-08,3945.7,3945.6,9.64650986]
["bitfinex","ETHUSD",1761343141467,1e-08,3945.7,3945.6,12.84050986]
["bitfinex","ETHUSD",1761343142445,0.39520001,3945.7,3945.6,7.41006877]
["bitfinex","ETHUSD",1761343145853,0.39520001,3945.7,3945.6,4.8756]
["bitfinex","ETHUSD",1761343146057,0.39520001,3945.7,3944.9,3.84]
["bitfinex","ETHUSD",1761343146262,0.39520001,3945.7,3945.3,0.1264]
["bitfinex","ETHUSD",1761343146557,3.05603296,3945.7,3945.2,0.1264]
["bitfinex","ETHUSD",1761343147061,0.3952,3945.6,3945.2,0.1264]
["bitfinex","ETHUSD",1761343147563,2.92966895,3945.6,3944.9,7.034]
["bitfinex","ETHUSD",1761343147865,2.92966895,3945.6,3945.1,0.1264]
["bitfinex","ETHUSD",1761343148028,0.3952,3945.5,3945.1,0.1264]
["bitfinex","ETHUSD",1761343152766,0.3962,3945.5,3945.1,0.1264]
["bitfinex","ETHUSD",1761343154073,0.001,3945.5,3945.4,7.34673834]
["bitfinex","ETHUSD",1761343154248,0.001,3945.5,3945.4,8.90193834]
["bitfinex","ETHUSD",1761343154451,1e-08,3945.7,3945.4,8.90193834]
["bitfinex","ETHUSD",1761343154452,1e-08,3945.7,3945.6,3.04134877]
["bitfinex","ETHUSD",1761343154694,0.001,3946.3,3946.2,4.59616342]
["bitfinex","ETHUSD",1761343154977,0.001,3946.3,3946.2,12.61630451]
["bitfinex","ETHUSD",1761343155286,0.001,3946.3,3946.2,13.07360451]
["bitfinex","ETHUSD",1761343155443,0.001,3946.3,3946.2,13.72980451]
["bitfinex","ETHUSD",1761343155943,0.001,3946.3,3946.2,12.76562451]
["bitfinex","ETHUSD",1761343156162,0.001,3946.3,3946.2,13.22292451]
["bitfinex","ETHUSD",1761343158268,0.001,3946.3,3946.2,12.76562451]
["bitfinex","ETHUSD",1761343159904,0.4253,3946.3,3946.2,0.6562]
["bitfinex","ETHUSD",1761343160194,0.4253,3946.3,3946.0,3.209]
["bitfinex","ETHUSD",1761343160367,0.4253,3946.3,3945.7,0.76110161]
["bitfinex","ETHUSD",1761343160691,0.4253,3946.3,3945.6,5.7434628]
["bitfinex","ETHUSD",1761343160990,0.4253,3946.3,3945.7,2.53439314]
["bitfinex","ETHUSD",1761343161493,0.1947,3945.8,3945.7,2.53439314]
["bitfinex","ETHUSD",1761343162173,0.6167,3945.8,3945.7,2.53439314]
["bitfinex","ETHUSD",1761343192840,0.001,3945.9,3945.7,2.53439314]
["bitfinex","ETHUSD",1761343192841,0.001,3945.9,3945.8,4.08954031]
["bitfinex","ETHUSD",1761343193036,0.001,3945.9,3945.8,4.55524031]
["bitfinex","ETHUSD",1761343193502,0.001,3945.9,3945.8,7.75424031]
["bitfinex","ETHUSD",1761343195740,0.001,3945.9,3945.8,7.28854031]
["bitfinex","ETHUSD",1761343196124,0.001,3945.9,3945.8,7.75424031]
["bitfinex","ETHUSD",1761343197253,0.001,3945.9,3945.8,4.08954031]
["bitfinex","ETHUSD",1761343197457,0.001,3945.9,3945.8,7.28754031]
["bitfinex","ETHUSD",1761343201455,0.001,3945.9,3945.8,7.72264031]
["bitfinex","ETHUSD",1761343201962,0.001,3946.3,3946.2,3.04096342]
["bitfinex","ETHUSD",1761343202128,0.001,3946.7,3946.6,4.08902658]
["bitfinex","ETHUSD",1761343202329,0.001,3946.7,3946.6,15.3058321]
["bitfinex","ETHUSD",1761343202528,0.001,3946.7,3946.6,15.7409321]
["bitfinex","ETHUSD",1761343202958,0.001,3946.7,3946.6,15.8673321]
["bitfinex","ETHUSD",1761343209341,0.6,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1761343209560,0.6,3947.9,3947.8,5.72905638]
["bitfinex","ETHUSD",1761343209762,0.6,3947.9,3947.8,5.85545638]
["bitfinex","ETHUSD",1761343209961,0.6,3947.9,3947.8,6.30665638]
["bitfinex","ETHUSD",1761343212387,0.6,3947.9,3947.8,5.85545638]
["bitfinex","ETHUSD",1761343212549,0.9973,3947.9,3947.8,9.86485914]
["bitfinex","ETHUSD",1761343213950,0.6973,3947.9,3947.8,9.86485914]
["bitfinex","ETHUSD",1761343214249,0.3,3947.9,3947.8,9.86485914]
["bitfinex","ETHUSD",1761343221973,0.301,3947.9,3947.8,9.86485914]
["bitfinex","ETHUSD",1761343223383,0.5276,3947.9,3947.8,0.1264]
["bitfinex","ETHUSD",1761343223570,0.9249,3947.9,3946.7,4.0889374]
["bitfinex","ETHUSD",1761343223888,0.3973,3947.8,3947.6,0.1264]
["bitfinex","ETHUSD",1761343228558,0.3973,3947.8,3947.6,2.65957484]
["bitfinex","ETHUSD",1761343231189,0.3973,3947.8,3947.6,0.1264]
["bitfinex","ETHUSD",1761343231389,0.3973,3947.8,3946.9,4.00940276]
["bitfinex","ETHUSD",1761343231598,0.3973,3947.8,3947.4,0.1264]
["bitfinex","ETHUSD",1761343232866,0.3973,3947.8,3946.9,4.00940276]
["bitfinex","ETHUSD",1761343233071,0.5237,3947.8,3947.3,0.1264]
["bitfinex","ETHUSD",1761343233458,0.3973,3947.7,3947.3,0.1264]
["bitfinex","ETHUSD",1761343237676,0.3973,3947.7,3947.1,0.1264]
["bitfinex","ETHUSD",1761343238522,0.1264,3947.6,3947.1,0.1264]
["bitfinex","ETHUSD",1761343238723,2.53324889,3947.5,3946.6,4.00940276]
["bitfinex","ETHUSD",1761343238875,0.3973,3947.7,3946.6,4.00940276]
["bitfinex","ETHUSD",1761343238876,0.1264,3947.2,3946.6,9.86358696]
["bitfinex","ETHUSD",1761343239219,0.1894,3946.7,3946.6,9.86358696]
["bitfinex","ETHUSD",1761343239908,0.626,3946.7,3946.6,9.86358696]
["bitfinex","ETHUSD",1761343240111,0.626,3946.7,3946.6,7.32980276]
["bitfinex","ETHUSD",1761343240311,0.626,3946.7,3946.6,3.194]
["bitfinex","ETHUSD",1761343240508,0.626,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761343243486,0.7524,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761343244415,3.28616238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761343244918,3.83146758,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761343245123,3.28616238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761343248497,4.84136238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761343248695,5.386033,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761343250237,5.892913,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761343258646,5.893913,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761343262255,7.829633,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761343262429,5.72976238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761343262628,7.28496238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761343263955,0.001,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761343264146,3.196,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761343265355,3.74103036,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761343266260,3.196,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761343267256,3.74156489,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761343268354,6.27532727,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761343270070,3.74156489,3946.7,3946.6,0.4659]
["bitfinex","ETHUSD",1761343271139,0.54656489,3946.7,3946.6,0.4659]
["bitfinex","ETHUSD",1761343271456,3.196,3946.7,3946.6,0.4659]
["bitfinex","ETHUSD",1761343271663,3.74156489,3946.7,3946.6,0.4659]
["bitfinex","ETHUSD",1761343272275,3.86796489,3946.7,3946.6,0.4659]
["bitfinex","ETHUSD",1761343273956,6.40172727,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761343275072,3.86796489,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761343278874,6.80472727,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761343280077,9.04221215,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761343280284,8.35992727,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761343283012,8.86680727,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761343283888,9.77818855,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761343287101,8.86680727,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761343290200,9.77818855,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761343291332,8.86680727,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761343291622,9.77799044,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761343291795,8.86680727,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761343293319,9.77787547,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761343293911,8.86680727,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761343297548,9.77765101,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761343300153,2.5340192,3946.3,3946.2,0.00199928]
["bitfinex","ETHUSD",1761343300349,6.27558409,3946.3,3946.2,0.00199928]
["bitfinex","ETHUSD",1761343300662,6.40198409,3946.3,3946.2,0.00199928]
["bitfinex","ETHUSD",1761343302464,7.48811794,3946.3,3946.2,0.00199928]
["bitfinex","ETHUSD",1761343303449,7.99499794,3946.3,3946.2,0.00199928]
["bitfinex","ETHUSD",1761343304372,7.31186409,3946.3,3946.2,0.00199928]
["bitfinex","ETHUSD",1761343308465,8.22270922,3946.3,3946.2,0.00199928]
["bitfinex","ETHUSD",1761343308670,7.31186409,3946.3,3946.2,0.00199928]
["bitfinex","ETHUSD",1761343309262,8.22270922,3946.3,3946.2,0.00199928]
["bitfinex","ETHUSD",1761343309444,8.86706409,3946.3,3946.2,0.00199928]
["bitfinex","ETHUSD",1761343309635,10.22718398,3946.3,3946.2,0.00199928]
["bitfinex","ETHUSD",1761343310035,8.86706409,3946.3,3946.2,0.00199928]
["bitfinex","ETHUSD",1761343310267,10.22718398,3946.3,3946.2,0.00199928]
["bitfinex","ETHUSD",1761343312379,8.86706409,3946.3,3946.2,0.00199928]
["bitfinex","ETHUSD",1761343314454,10.22718398,3946.3,3946.2,0.00199928]
["bitfinex","ETHUSD",1761343320204,8.86706409,3946.3,3946.2,0.00199928]
["bitfinex","ETHUSD",1761343327225,10.22718398,3946.3,3946.2,0.00199928]
["bitfinex","ETHUSD",1761343327527,8.86706409,3946.3,3946.2,0.00199928]
["bitfinex","ETHUSD",1761343328607,4.59616342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761343328806,5.54472831,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761343329241,4.59635608,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1761343329441,12.24719409,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1761343329650,12.65029409,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1761343333245,15.32029409,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1761343345961,15.21551497,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1761343346165,11.10974185,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1761343346457,6.50673956,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1761343346646,8.3381779,3945.5,3945.4,0.45100001]
["bitfinex","ETHUSD",1761343347056,8.3381779,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1761343351902,10.10193956,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1761343352060,11.4073779,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1761343352260,13.22440761,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1761343354401,2.53470682,3945.3,3945.0,0.002]
["bitfinex","ETHUSD",1761343354562,8.29954311,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761343354762,8.845108,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761343354992,9.244308,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761343355308,0.50688,3944.8,3944.6,0.002]
["bitfinex","ETHUSD",1761343355459,12.04136503,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761343355665,5.14269191,3944.7,3944.6,0.453]
["bitfinex","ETHUSD",1761343355877,9.70457278,3944.7,3944.6,0.453]
["bitfinex","ETHUSD",1761343356090,2.10076489,3944.7,3944.6,0.453]
["bitfinex","ETHUSD",1761343356289,5.29676489,3944.7,3944.6,0.453]
["bitfinex","ETHUSD",1761343356599,8.51486027,3944.7,3944.6,0.453]
["bitfinex","ETHUSD",1761343357296,7.83181191,3944.7,3944.6,0.453]
["bitfinex","ETHUSD",1761343360007,7.83181191,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761343360008,12.95184707,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761343360211,12.04136503,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761343361397,12.9530024,3944.7,3944.6,0.4355]
["bitfinex","ETHUSD",1761343362900,12.04136503,3944.7,3944.6,0.4355]
["bitfinex","ETHUSD",1761343363088,12.95303077,3944.7,3944.6,0.4355]
["bitfinex","ETHUSD",1761343363599,12.95303077,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761343363800,12.04136503,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761343367573,12.44056503,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761343367773,8.84536503,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761343367989,13.40915261,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761343368597,12.04136503,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761343372014,13.40900834,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761343372309,12.44056503,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761343372698,13.18632019,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761343376302,4.59731983,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761343376506,8.33888472,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761343376703,8.73808472,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761343379596,8.73931251,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761343381418,8.34011251,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761343383117,5.14411251,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761343383322,12.78954079,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761343384022,13.18874079,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761343387001,2.5353041,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761343387193,5.54337678,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761343387604,8.21337678,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761343388125,7.9157704,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761343388328,12.78960506,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761343390729,12.60104758,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761343391029,14.15624758,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761343391238,12.78960506,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761343393138,13.18880506,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761343394238,5.54337678,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761343394408,13.18880506,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761343394809,12.78960506,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761343395262,2.53549695,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761343395431,11.01236963,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761343395616,13.22859934,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761343395914,11.41156963,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761343396114,11.51317202,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761343396336,13.33627656,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761343396846,13.33628792,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761343397046,3.04263413,3943.6,3943.2,0.4696]
["bitfinex","ETHUSD",1761343397246,12.79005509,3943.6,3943.2,0.4696]
["bitfinex","ETHUSD",1761343397746,12.79005509,3943.6,3943.1,0.1854]
["bitfinex","ETHUSD",1761343398119,13.18375509,3943.6,3943.1,0.1854]
["bitfinex","ETHUSD",1761343399157,13.18375509,3943.6,3943.1,0.002]
["bitfinex","ETHUSD",1761343399324,10.16231964,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761343399518,4.59815567,3943.1,3943.0,1e-08]
["bitfinex","ETHUSD",1761343399754,5.53864835,3943.1,3943.0,1e-08]
["bitfinex","ETHUSD",1761343399940,5.14494835,3943.1,3943.0,1e-08]
["bitfinex","ETHUSD",1761343400133,5.53864835,3943.1,3943.0,1e-08]
["bitfinex","ETHUSD",1761343403234,5.14494835,3943.1,3943.0,1e-08]
["bitfinex","ETHUSD",1761343403952,5.53864835,3943.1,3943.0,1e-08]
["bitfinex","ETHUSD",1761343405243,5.53864835,3943.1,3942.7,0.002]
["bitfinex","ETHUSD",1761343405244,4.79564864,3942.8,3942.7,1e-08]
["bitfinex","ETHUSD",1761343405445,14.35224946,3942.8,3942.7,1e-08]
["bitfinex","ETHUSD",1761343405626,12.7905696,3942.8,3942.7,1e-08]
["bitfinex","ETHUSD",1761343406944,5.14514132,3942.8,3942.7,1e-08]
["bitfinex","ETHUSD",1761343407161,12.7905696,3942.8,3942.7,1e-08]
["bitfinex","ETHUSD",1761343407464,13.2239696,3942.8,3942.7,1e-08]
["bitfinex","ETHUSD",1761343408367,14.58752358,3942.8,3942.7,1e-08]
["bitfinex","ETHUSD",1761343408966,13.2239696,3942.8,3942.7,1e-08]
["bitfinex","ETHUSD",1761343409466,14.58729536,3942.8,3942.7,1e-08]
["bitfinex","ETHUSD",1761343411443,13.2239696,3942.8,3942.7,1e-08]
["bitfinex","ETHUSD",1761343412048,15.8949696,3942.8,3942.7,1e-08]
["bitfinex","ETHUSD",1761343413941,0.50688,3941.3,3940.4,2.53776684]
["bitfinex","ETHUSD",1761343414143,3.197,3941.2,3940.7,0.10164448]
["bitfinex","ETHUSD",1761343414472,3.197,3941.1,3941.0,0.4696]
["bitfinex","ETHUSD",1761343414676,5.73436266,3941.1,3941.0,0.4696]
["bitfinex","ETHUSD",1761343415571,5.73436266,3941.1,3940.6,0.4696]
["bitfinex","ETHUSD",1761343415572,4.09262704,3941.0,3940.6,0.4696]
["bitfinex","ETHUSD",1761343415758,1.5552,3941.0,3940.2,2.53791364]
["bitfinex","ETHUSD",1761343415939,1.5552,3941.0,3940.4,0.7623336]
["bitfinex","ETHUSD",1761343416144,1.5552,3941.0,3940.9,0.6659]
["bitfinex","ETHUSD",1761343416542,4.09262704,3941.0,3940.9,0.6659]
["bitfinex","ETHUSD",1761343417869,1.5552,3941.0,3940.9,0.6659]
["bitfinex","ETHUSD",1761343418582,4.7532,3941.0,3940.9,0.6659]
["bitfinex","ETHUSD",1761343418776,7.29062704,3941.0,3940.9,0.6659]
["bitfinex","ETHUSD",1761343418984,7.79750704,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761343419291,8.3426514,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761343419575,2.60722436,3941.0,3940.9,0.4381]
["bitfinex","ETHUSD",1761343419961,8.3426514,3941.0,3940.9,0.4381]
["bitfinex","ETHUSD",1761343420143,7.79750704,3941.0,3940.9,0.4381]
["bitfinex","ETHUSD",1761343420549,5.26008,3941.0,3940.9,0.4381]
["bitfinex","ETHUSD",1761343421344,7.79750704,3941.0,3940.9,0.4381]
["bitfinex","ETHUSD",1761343422096,7.79750704,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761343422295,8.3427254,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761343422489,8.3427254,3941.0,3940.9,0.4381]
["bitfinex","ETHUSD",1761343423172,8.3427254,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761343423365,8.3427254,3941.0,3940.9,0.4381]
["bitfinex","ETHUSD",1761343423366,9.02419724,3941.0,3940.9,0.4381]
["bitfinex","ETHUSD",1761343423874,8.3427254,3941.0,3940.9,0.4381]
["bitfinex","ETHUSD",1761343425288,8.3427254,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761343426502,8.7692254,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761343428301,8.3427254,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761343429906,8.3467254,3941.0,3940.9,0.4381]
["bitfinex","ETHUSD",1761343431214,0.54521836,3941.0,3940.9,0.4381]
["bitfinex","ETHUSD",1761343431377,5.30241836,3941.0,3940.9,0.4381]
["bitfinex","ETHUSD",1761343431707,6.2846454,3941.0,3940.9,0.4381]
["bitfinex","ETHUSD",1761343431888,7.8398454,3941.0,3940.9,0.4381]
["bitfinex","ETHUSD",1761343432089,8.3467254,3941.0,3940.9,0.4381]
["bitfinex","ETHUSD",1761343433907,8.3467254,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761343434211,9.02905937,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761343435391,12.05887002,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761343442401,12.96878261,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761343442618,13.39710912,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761343443121,13.39710803,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761343443422,12.05887002,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761343444420,12.48537002,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761343451432,8.85687002,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761343451643,12.05887002,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761343454746,12.48537002,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761343458620,12.05887002,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761343458817,8.3467254,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761343459022,12.05887002,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761343459226,12.05787002,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761343460651,8.3447254,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761343460860,8.3447254,3941.0,3940.9,0.4303]
["bitfinex","ETHUSD",1761343461536,7.79950704,3941.0,3940.9,0.4303]
["bitfinex","ETHUSD",1761343461859,11.51165166,3941.0,3940.9,0.4303]
["bitfinex","ETHUSD",1761343462030,11.51165166,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761343464544,11.51165166,3941.0,3940.9,0.4303]
["bitfinex","ETHUSD",1761343465667,2.53768461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761343465862,7.97747491,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761343466677,4.77747491,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761343466885,7.97747491,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761343467698,7.97747491,3940.6,3940.5,0.4303]
["bitfinex","ETHUSD",1761343474014,7.97738669,3940.6,3940.5,0.4303]
["bitfinex","ETHUSD",1761343475801,7.29288461,3940.6,3940.5,0.4303]
["bitfinex","ETHUSD",1761343476012,7.29288461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761343476215,8.71255168,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761343476513,8.24276461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761343478620,9.61110955,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761343481195,8.24276461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761343482130,7.79976461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761343482338,8.24276461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761343482922,10.91376461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761343484117,7.79976461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761343484837,8.24276461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761343485023,8.24176461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761343485223,5.04276461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761343485423,8.24276461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761343488958,7.79976461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761343489352,8.24276461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761343491948,7.79976461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761343492734,4.09288461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761343492953,8.20369495,3940.6,3940.5,0.4399]
["bitfinex","ETHUSD",1761343493152,8.71057495,3940.6,3940.5,0.4399]
["bitfinex","ETHUSD",1761343493338,8.71057495,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761343493657,8.20369495,3940.6,3940.5,0.4399]
["bitfinex","ETHUSD",1761343493838,7.79976461,3940.6,3940.5,0.4399]
["bitfinex","ETHUSD",1761343494840,4.59976461,3940.6,3940.5,0.4399]
["bitfinex","ETHUSD",1761343495367,8.48301335,3940.6,3940.5,0.4399]
["bitfinex","ETHUSD",1761343498472,2.23844874,3940.6,3940.5,0.4399]
["bitfinex","ETHUSD",1761343498671,4.7542,3940.6,3940.5,0.4399]
["bitfinex","ETHUSD",1761343499594,1.5552,3940.6,3940.5,0.4399]
["bitfinex","ETHUSD",1761343499796,4.7542,3940.6,3940.5,0.4399]
["bitfinex","ETHUSD",1761343500396,7.29188461,3940.6,3940.5,0.4399]
["bitfinex","ETHUSD",1761343501076,8.48201335,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761343501396,13.58232451,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761343501598,12.25401417,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761343502273,4.59976461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761343502601,4.59976461,3940.6,3940.5,0.4442]
["bitfinex","ETHUSD",1761343502893,8.48224306,3940.6,3940.5,0.4442]
["bitfinex","ETHUSD",1761343504466,2.23867845,3940.6,3940.5,0.4442]
["bitfinex","ETHUSD",1761343504666,7.97536306,3940.6,3940.5,0.4442]
["bitfinex","ETHUSD",1761343504898,7.97536306,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761343505504,7.97536306,3940.6,3940.5,0.4442]
["bitfinex","ETHUSD",1761343508884,7.29188461,3940.6,3940.5,0.4442]
["bitfinex","ETHUSD",1761343517229,7.29188461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761343517432,7.29188461,3940.6,3940.5,0.4434]
["bitfinex","ETHUSD",1761343521216,7.97572242,3940.6,3940.5,0.4434]
["bitfinex","ETHUSD",1761343521525,5.43803781,3940.6,3940.5,0.4434]
["bitfinex","ETHUSD",1761343521901,7.97572242,3940.6,3940.5,0.4434]
["bitfinex","ETHUSD",1761343522935,6.42052242,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761343523102,3.44976609,3940.9,3940.5,0.4434]
["bitfinex","ETHUSD",1761343523103,0.68383781,3940.8,3940.5,0.4434]
["bitfinex","ETHUSD",1761343523437,0.001,3940.9,3940.5,1.2057336]
["bitfinex","ETHUSD",1761343523438,3.199,3940.7,3940.5,1.2057336]
["bitfinex","ETHUSD",1761343523804,3.199,3940.7,3940.6,0.4414]
["bitfinex","ETHUSD",1761343524343,3.199,3940.7,3940.6,1.2037336]
["bitfinex","ETHUSD",1761343529341,0.001,3940.9,3940.6,1.2037336]
["bitfinex","ETHUSD",1761343529529,3.199,3940.7,3940.6,0.7623336]
["bitfinex","ETHUSD",1761343529728,3.199,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761343530141,3.199,3940.7,3940.6,1.20371229]
["bitfinex","ETHUSD",1761343532730,3.199,3940.7,3940.6,3.7413969]
["bitfinex","ETHUSD",1761343533235,0.001,3940.9,3940.7,2.53761941]
["bitfinex","ETHUSD",1761343533566,3.198,3940.8,3940.7,0.4414]
["bitfinex","ETHUSD",1761343533742,3.198,3940.8,3940.6,2.53767021]
["bitfinex","ETHUSD",1761343534150,0.001,3940.9,3940.7,0.76226968]
["bitfinex","ETHUSD",1761343534353,0.001,3940.9,3940.7,1.20366968]
["bitfinex","ETHUSD",1761343534558,0.001,3940.9,3940.8,2.97895582]
["bitfinex","ETHUSD",1761343534936,0.001,3940.9,3940.8,3.74116933]
["bitfinex","ETHUSD",1761343538963,0.001,3940.9,3940.8,3.76654488]
["bitfinex","ETHUSD",1761343539142,0.001,3940.9,3940.8,3.29976933]
["bitfinex","ETHUSD",1761343539336,0.001,3940.9,3940.8,3.74536933]
["bitfinex","ETHUSD",1761343542484,0.001,3940.9,3940.8,1.20781351]
["bitfinex","ETHUSD",1761343543282,0.001,3940.9,3940.8,3.74536933]
["bitfinex","ETHUSD",1761343544780,0.001,3940.9,3940.8,1.20781351]
["bitfinex","ETHUSD",1761343545490,0.001,3940.9,3940.8,3.74536933]
["bitfinex","ETHUSD",1761343547881,0.001,3940.9,3940.8,1.20781351]
["bitfinex","ETHUSD",1761343549795,0.001,3940.9,3940.8,3.74536933]
["bitfinex","ETHUSD",1761343550897,0.001,3940.9,3940.8,1.20781351]
["bitfinex","ETHUSD",1761343551097,0.001,3940.9,3940.8,3.74536933]
["bitfinex","ETHUSD",1761343552996,0.001,3940.9,3940.8,0.76221351]
["bitfinex","ETHUSD",1761343553606,0.001,3940.9,3940.8,3.29976933]
["bitfinex","ETHUSD",1761343553903,0.001,3940.9,3940.8,3.74536933]
["bitfinex","ETHUSD",1761343558099,0.001,3940.9,3940.8,3.29976933]
["bitfinex","ETHUSD",1761343560075,0.001,3940.9,3940.8,3.73486933]
["bitfinex","ETHUSD",1761343561215,0.001,3940.9,3940.8,1.19731351]
["bitfinex","ETHUSD",1761343561523,0.001,3940.9,3940.5,2.53973401]
["bitfinex","ETHUSD",1761343561524,2.96395381,3940.9,3940.5,0.002]
["bitfinex","ETHUSD",1761343561678,3.71095739,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761343561879,3.71095739,3940.7,3940.5,0.76433166]
["bitfinex","ETHUSD",1761343562105,3.197,3940.8,3940.5,0.76433166]
["bitfinex","ETHUSD",1761343562321,3.197,3940.8,3940.5,0.002]
["bitfinex","ETHUSD",1761343562489,3.197,3940.8,3940.6,0.76233166]
["bitfinex","ETHUSD",1761343563088,3.6224,3940.8,3940.6,0.76233166]
["bitfinex","ETHUSD",1761343565101,3.197,3940.8,3940.6,0.76233166]
["bitfinex","ETHUSD",1761343566514,3.197,3940.8,3940.5,0.002]
["bitfinex","ETHUSD",1761343567082,3.6224,3940.8,3940.5,0.002]
["bitfinex","ETHUSD",1761343567780,0.001,3940.9,3940.5,0.002]
["bitfinex","ETHUSD",1761343568131,0.001,3940.9,3940.6,0.002]
["bitfinex","ETHUSD",1761343568132,3.197,3940.8,3940.6,0.002]
["bitfinex","ETHUSD",1761343568307,3.71095739,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761343568610,4.13635739,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761343569131,6.6739776,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761343591164,6.2485776,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761343591830,3.71095739,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761343592049,0.68483781,3940.9,3940.6,0.002]
["bitfinex","ETHUSD",1761343592546,3.197,3940.8,3940.6,0.002]
["bitfinex","ETHUSD",1761343594145,2.53854494,3940.9,3940.6,0.002]
["bitfinex","ETHUSD",1761343594344,3.197,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761343597749,0.001,3940.9,3940.6,0.002]
["bitfinex","ETHUSD",1761343598072,3.197,3940.8,3940.6,0.4668]
["bitfinex","ETHUSD",1761343598270,0.001,3940.9,3940.6,0.4668]
["bitfinex","ETHUSD",1761343598271,3.197,3940.7,3940.6,0.4668]
["bitfinex","ETHUSD",1761343602680,3.197,3940.7,3940.6,3.00448461]
["bitfinex","ETHUSD",1761343602879,0.001,3940.9,3940.7,2.53757476]
["bitfinex","ETHUSD",1761343603184,3.197,3940.8,3940.7,3.00242021]
["bitfinex","ETHUSD",1761343603357,3.197,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1761343603677,0.001,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1761343603874,3.198,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1761343604176,3.198,3940.9,3940.8,3.00235582]
["bitfinex","ETHUSD",1761343606090,3.198,3940.9,3940.8,0.4648]
["bitfinex","ETHUSD",1761343606884,3.198,3940.9,3940.8,3.00235582]
["bitfinex","ETHUSD",1761343607582,0.001,3940.9,3940.8,3.00235582]
["bitfinex","ETHUSD",1761343607888,0.001,3940.9,3940.8,3.76441057]
["bitfinex","ETHUSD",1761343608951,0.001,3940.9,3940.8,6.96141057]
["bitfinex","ETHUSD",1761343610874,0.001,3940.9,3940.8,8.51661057]
["bitfinex","ETHUSD",1761343619115,0.001,3940.9,3940.8,8.51861057]
["bitfinex","ETHUSD",1761343620101,0.001,3940.9,3940.8,9.02549057]
["bitfinex","ETHUSD",1761343620735,0.001,3940.9,3940.8,5.82849057]
["bitfinex","ETHUSD",1761343621136,0.001,3940.9,3940.8,9.02349057]
["bitfinex","ETHUSD",1761343621290,0.001,3940.9,3940.8,5.30511057]
["bitfinex","ETHUSD",1761343621486,0.001,3940.9,3940.8,8.50011057]
["bitfinex","ETHUSD",1761343622404,0.001,3940.9,3940.8,12.95109067]
["bitfinex","ETHUSD",1761343629621,0.001,3940.9,3940.8,17.29797067]
["bitfinex","ETHUSD",1761343632553,0.001,3940.9,3940.8,18.2104115]
["bitfinex","ETHUSD",1761343634239,0.001,3940.9,3940.8,17.29797067]
["bitfinex","ETHUSD",1761343634753,0.001,3940.9,3940.8,13.45797067]
["bitfinex","ETHUSD",1761343637164,0.001,3940.9,3940.8,14.8153407]
["bitfinex","ETHUSD",1761343638063,0.001,3940.9,3940.8,18.6553407]
["bitfinex","ETHUSD",1761343639750,0.001,3940.9,3940.8,14.3018607]
["bitfinex","ETHUSD",1761343640243,0.001,3940.9,3940.8,12.94449067]
["bitfinex","ETHUSD",1761343641062,0.001,3940.9,3940.8,14.3018607]
["bitfinex","ETHUSD",1761343644160,0.001,3940.9,3940.8,12.94449067]
["bitfinex","ETHUSD",1761343644343,0.001,3940.9,3940.8,14.31240191]
["bitfinex","ETHUSD",1761343646273,0.001,3940.9,3940.8,12.94449067]
["bitfinex","ETHUSD",1761343660112,0.001,3940.9,3940.8,13.45137067]
["bitfinex","ETHUSD",1761343660412,0.1942,3941.9,3940.8,13.45137067]
["bitfinex","ETHUSD",1761343660413,0.1942,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1761343660612,0.6838,3943.3,3942.0,2.53678335]
["bitfinex","ETHUSD",1761343660914,0.4306,3942.3,3942.0,2.56215118]
["bitfinex","ETHUSD",1761343661211,0.4316,3942.1,3942.0,2.75635118]
["bitfinex","ETHUSD",1761343661413,0.4316,3942.1,3942.0,2.73098335]
["bitfinex","ETHUSD",1761343661612,0.4316,3942.1,3942.0,7.18196345]
["bitfinex","ETHUSD",1761343661613,0.001,3942.1,3942.0,7.18196345]
["bitfinex","ETHUSD",1761343667008,0.001,3942.1,3942.0,9.20826345]
["bitfinex","ETHUSD",1761343667527,0.001,3942.1,3942.0,10.12165314]
["bitfinex","ETHUSD",1761343668293,0.001,3942.1,3942.0,9.20826345]
["bitfinex","ETHUSD",1761343668492,0.001,3942.1,3942.0,10.12165314]
["bitfinex","ETHUSD",1761343673369,0.001,3942.1,3942.0,9.20826345]
["bitfinex","ETHUSD",1761343673541,0.001,3942.1,3942.0,8.73716345]
["bitfinex","ETHUSD",1761343673705,0.001,3942.1,3942.0,12.57716345]
["bitfinex","ETHUSD",1761343675740,0.001,3942.1,3942.0,8.12618335]
["bitfinex","ETHUSD",1761343676039,0.4563,3942.1,3942.0,11.31918335]
["bitfinex","ETHUSD",1761343676209,0.001,3942.1,3942.0,11.31918335]
["bitfinex","ETHUSD",1761343676902,0.4563,3942.1,3942.0,11.31918335]
["bitfinex","ETHUSD",1761343680767,0.4563,3942.1,3942.0,15.02639323]
["bitfinex","ETHUSD",1761343682661,0.4563,3942.1,3942.0,11.18639323]
["bitfinex","ETHUSD",1761343685858,0.4563,3942.1,3942.0,7.47918335]
["bitfinex","ETHUSD",1761343686042,0.4563,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1761343686246,0.4563,3942.1,3942.0,5.72978335]
["bitfinex","ETHUSD",1761343687154,0.001,3942.1,3942.0,5.72978335]
["bitfinex","ETHUSD",1761343687361,0.4343,3942.1,3942.0,5.72978335]
["bitfinex","ETHUSD",1761343688967,0.4343,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1761343689151,0.4343,3942.1,3942.0,5.72978335]
["bitfinex","ETHUSD",1761343692684,0.4343,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1761343692978,0.4343,3942.1,3942.0,5.72978335]
["bitfinex","ETHUSD",1761343698179,0.4343,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1761343698499,0.4343,3942.1,3942.0,5.72978335]
["bitfinex","ETHUSD",1761343701594,0.4563,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1761343701787,0.4563,3942.1,3942.0,5.72978335]
["bitfinex","ETHUSD",1761343706396,0.001,3942.1,3942.0,5.72978335]
["bitfinex","ETHUSD",1761343710087,0.001,3942.1,3942.0,9.43699323]
["bitfinex","ETHUSD",1761343711175,0.001,3942.1,3942.0,9.89279323]
["bitfinex","ETHUSD",1761343712283,0.001,3942.1,3942.0,12.36138292]
["bitfinex","ETHUSD",1761343713288,0.001,3942.1,3942.0,12.56828292]
["bitfinex","ETHUSD",1761343716112,0.001,3942.1,3942.0,12.11248292]
["bitfinex","ETHUSD",1761343717386,0.001,3942.1,3942.0,11.19909323]
["bitfinex","ETHUSD",1761343717699,0.001,3942.1,3942.0,12.11248292]
["bitfinex","ETHUSD",1761343717904,0.001,3942.1,3942.0,11.19909323]
["bitfinex","ETHUSD",1761343718307,0.001,3942.1,3942.0,4.09198335]
["bitfinex","ETHUSD",1761343718488,0.4563,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1761343718815,0.4563,3942.1,3942.0,5.72878335]
["bitfinex","ETHUSD",1761343722821,0.4563,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1761343723020,0.4563,3942.1,3942.0,5.72878335]
["bitfinex","ETHUSD",1761343723430,0.4563,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1761343729959,0.4563,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1761343730159,0.4563,3942.1,3941.9,2.53684305]
["bitfinex","ETHUSD",1761343730356,0.4563,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1761343731962,0.4563,3942.1,3941.9,2.53682725]
["bitfinex","ETHUSD",1761343733863,0.4563,3942.1,3941.8,2.53689376]
["bitfinex","ETHUSD",1761343734176,0.4563,3942.1,3941.6,2.53902132]
["bitfinex","ETHUSD",1761343734376,0.4563,3942.1,3941.7,2.53695938]
["bitfinex","ETHUSD",1761343735376,0.4563,3942.1,3941.8,2.53691166]
["bitfinex","ETHUSD",1761343736642,0.4563,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1761343737170,0.9126,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1761343737574,0.4503,3942.0,3941.6,0.002]
["bitfinex","ETHUSD",1761343739177,0.4503,3942.0,3941.6,2.53902838]
["bitfinex","ETHUSD",1761343739550,0.4503,3942.0,3941.9,2.53684771]
["bitfinex","ETHUSD",1761343742549,0.4503,3942.0,3941.7,2.53697643]
["bitfinex","ETHUSD",1761343742778,0.001,3942.1,3941.8,2.53688667]
["bitfinex","ETHUSD",1761343743080,0.4503,3942.0,3941.9,2.53680862]
["bitfinex","ETHUSD",1761343743582,0.4503,3942.0,3941.8,2.53690686]
["bitfinex","ETHUSD",1761343745683,0.4503,3942.0,3941.9,2.53684771]
["bitfinex","ETHUSD",1761343747890,0.4503,3942.0,3941.8,2.53689981]
["bitfinex","ETHUSD",1761343750672,0.4503,3942.0,3941.7,2.53695832]
["bitfinex","ETHUSD",1761343751786,0.4503,3942.0,3941.6,0.002]
["bitfinex","ETHUSD",1761343752690,0.4513,3942.0,3941.6,0.002]
["bitfinex","ETHUSD",1761343755093,2.53696152,3941.8,3941.6,0.002]
["bitfinex","ETHUSD",1761343755296,3.193,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761343755658,3.6484,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761343766300,3.193,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761343766484,3.6484,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761343771621,3.6494,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761343772312,6.18637643,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761343775025,6.69325643,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761343775422,8.24845643,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761343775919,8.35010065,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761343776419,9.26137112,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761343776721,8.35010065,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761343778554,9.26201326,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761343779230,8.35010065,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761343779412,9.26185302,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761343780787,8.35010065,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761343781724,2.53716953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761343782021,13.60997269,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761343782186,14.04777269,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761343782403,12.78232385,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761343786629,4.70091312,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761343786807,9.0154123,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761343788707,8.91374871,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761343790715,13.36435944,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761343793237,12.68166026,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761343793739,13.36429602,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761343794443,12.68166026,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761343799870,0.68324789,3941.5,3941.3,0.002]
["bitfinex","ETHUSD",1761343800031,3.194,3941.4,3941.3,0.4663]
["bitfinex","ETHUSD",1761343806638,3.194,3941.4,3941.3,0.9326]
["bitfinex","ETHUSD",1761343808270,2.06308,3941.6,3941.3,0.4683]
["bitfinex","ETHUSD",1761343808463,3.193,3941.5,3941.4,0.4498]
["bitfinex","ETHUSD",1761343809867,3.193,3941.5,3941.4,0.9181]
["bitfinex","ETHUSD",1761343816865,0.001,3941.6,3941.4,3.45526953]
["bitfinex","ETHUSD",1761343817063,0.001,3941.6,3941.5,2.98690516]
["bitfinex","ETHUSD",1761343817781,0.001,3941.6,3941.5,3.74903154]
["bitfinex","ETHUSD",1761343833099,0.001,3941.6,3941.5,3.29923154]
["bitfinex","ETHUSD",1761343833492,0.001,3941.6,3941.5,3.74903154]
["bitfinex","ETHUSD",1761343834301,0.001,3941.6,3941.5,3.29923154]
["bitfinex","ETHUSD",1761343838377,0.001,3941.6,3941.5,3.30123154]
["bitfinex","ETHUSD",1761343844505,0.001,3941.6,3941.5,0.76412638]
["bitfinex","ETHUSD",1761343844706,0.4621,3941.6,3941.5,0.76412638]
["bitfinex","ETHUSD",1761343845605,3.6541,3941.6,3941.5,0.76412638]
["bitfinex","ETHUSD",1761343850191,3.193,3941.6,3941.5,0.76412638]
["bitfinex","ETHUSD",1761343853088,3.193,3941.6,3941.5,3.30123154]
["bitfinex","ETHUSD",1761343857220,3.193,3941.6,3941.5,0.76412638]
["bitfinex","ETHUSD",1761343861012,3.193,3941.6,3941.5,1.21062638]
["bitfinex","ETHUSD",1761343861232,3.193,3941.6,3941.5,3.30123154]
["bitfinex","ETHUSD",1761343861528,3.193,3941.6,3941.5,3.74773154]
["bitfinex","ETHUSD",1761343863533,0.001,3941.6,3941.5,3.74773154]
["bitfinex","ETHUSD",1761343864839,0.001,3941.6,3941.5,3.77310259]
["bitfinex","ETHUSD",1761343865734,0.001,3941.6,3941.5,3.74773154]
["bitfinex","ETHUSD",1761343868935,0.001,3941.6,3941.5,3.77310259]
["bitfinex","ETHUSD",1761343870549,0.001,3941.6,3941.5,3.74773154]
["bitfinex","ETHUSD",1761343871739,0.001,3941.6,3941.5,3.77310259]
["bitfinex","ETHUSD",1761343871909,0.001,3941.6,3941.5,3.74773154]
["bitfinex","ETHUSD",1761343872746,0.001,3941.6,3941.5,3.77310259]
["bitfinex","ETHUSD",1761343874047,0.001,3941.6,3941.5,3.74773154]
["bitfinex","ETHUSD",1761343875338,0.001,3941.6,3941.5,5.30293154]
["bitfinex","ETHUSD",1761343888259,1e-08,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1761343888554,1e-08,3942.1,3942.0,10.17766215]
["bitfinex","ETHUSD",1761343889053,1e-08,3942.1,3942.0,10.72073797]
["bitfinex","ETHUSD",1761343900456,1e-08,3942.1,3942.0,5.82835917]
["bitfinex","ETHUSD",1761343900969,0.44810001,3942.1,3942.0,5.82835917]
["bitfinex","ETHUSD",1761343901974,1e-08,3942.1,3942.0,5.82835917]
["bitfinex","ETHUSD",1761343904961,0.44810001,3942.1,3942.0,5.82835917]
["bitfinex","ETHUSD",1761343907792,0.44810001,3942.1,3942.0,2.63835917]
["bitfinex","ETHUSD",1761343909676,0.44810001,3942.1,3942.0,2.64035917]
["bitfinex","ETHUSD",1761343918226,0.44810001,3942.1,3942.0,0.10357582]
["bitfinex","ETHUSD",1761343918525,0.44810001,3942.1,3942.0,2.64035917]
["bitfinex","ETHUSD",1761343924843,1e-08,3942.1,3942.0,5.83035917]
["bitfinex","ETHUSD",1761343925137,1e-08,3942.1,3942.0,6.26405917]
["bitfinex","ETHUSD",1761343927605,1e-08,3942.1,3942.0,5.83035917]
["bitfinex","ETHUSD",1761343927811,1e-08,3942.1,3942.0,6.26805917]
["bitfinex","ETHUSD",1761343930651,1e-08,3942.1,3942.0,5.83035917]
["bitfinex","ETHUSD",1761343942448,1e-08,3942.1,3942.0,2.64035917]
["bitfinex","ETHUSD",1761343942649,0.44810001,3942.1,3942.0,2.64035917]
["bitfinex","ETHUSD",1761343943955,0.44810001,3942.1,3942.0,2.53878335]
["bitfinex","ETHUSD",1761343946270,0.44810001,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761343947149,0.44810001,3942.1,3942.0,2.53878335]
["bitfinex","ETHUSD",1761343955530,1e-08,3942.1,3942.0,2.53878335]
["bitfinex","ETHUSD",1761343955783,0.44810001,3942.1,3942.0,2.53878335]
["bitfinex","ETHUSD",1761343956335,1e-08,3942.1,3942.0,2.53878335]
["bitfinex","ETHUSD",1761343956560,0.44810001,3942.1,3942.0,2.53878335]
["bitfinex","ETHUSD",1761343965044,0.44810001,3942.1,3942.0,2.98688336]
["bitfinex","ETHUSD",1761343975471,1e-08,3942.1,3942.0,2.98688336]
["bitfinex","ETHUSD",1761343978467,1e-08,3942.1,3942.0,3.44428336]
["bitfinex","ETHUSD",1761343981644,1e-08,3942.1,3942.0,2.98688336]
["bitfinex","ETHUSD",1761343983331,1e-08,3942.1,3942.0,0.45010001]
["bitfinex","ETHUSD",1761343983629,1e-08,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761343983630,0.43200001,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761343984198,3.62000001,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761343984442,6.60681902,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761343984729,8.52287267,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761343984929,11.05959167,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761343985330,8.52287267,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761343986297,8.07277266,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761343986723,8.17438718,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761343990421,3.72161453,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761343992818,3.62000001,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761343995052,3.18800001,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761343996049,3.63610001,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761344015998,6.17281901,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761344016808,6.27443895,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761344018601,8.33651895,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761344018799,9.24714819,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761344021416,8.33651895,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761344031809,9.24714819,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761344032012,8.33651895,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761344032904,9.70363138,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761344033104,8.33651895,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761344036148,11.00851895,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761344042040,15.4612916,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761344042240,9.6012916,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761344042472,13.5470235,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761344042862,14.0539035,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761344043446,3.04385643,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761344043648,3.04385643,3941.7,3941.5,0.002]
["bitfinex","ETHUSD",1761344043649,11.72389344,3941.6,3941.5,1e-08]
["bitfinex","ETHUSD",1761344043877,11.72389344,3941.6,3941.3,0.002]
["bitfinex","ETHUSD",1761344043878,3.04404953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761344044079,11.83378254,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761344044261,11.25774082,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761344044465,12.624004,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761344044653,12.27991271,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761344045969,10.91364953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761344046764,14.62726674,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761344047072,14.62726674,3941.4,3940.8,0.002]
["bitfinex","ETHUSD",1761344047073,5.71617828,3941.2,3940.8,0.002]
["bitfinex","ETHUSD",1761344047374,4.59937828,3941.2,3940.8,0.002]
["bitfinex","ETHUSD",1761344047574,5.03517828,3941.2,3940.8,0.002]
["bitfinex","ETHUSD",1761344047876,5.13685583,3941.2,3940.8,0.002]
["bitfinex","ETHUSD",1761344049179,4.59957143,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344049346,15.95237055,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344049544,16.38557055,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344053048,16.4872649,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344056182,17.00466257,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344056992,13.01352443,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344057191,13.41452443,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344057598,17.12814164,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344057784,17.63502164,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344060397,16.2714649,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344062697,22.6614649,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344064968,19.0644649,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344065198,18.44515334,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344066187,19.81119049,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344067305,23.5258077,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344067507,19.81219049,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344068909,13.42219049,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344069299,12.05615334,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344069879,12.05515334,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344070410,13.4223274,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344071615,12.05515334,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344072510,8.85915334,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344072716,12.05515334,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344072912,12.05415334,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344073214,12.05415334,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344075489,8.85915334,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344075690,13.42455836,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344076294,12.05515334,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344076498,13.42455836,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344076811,3.59133613,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344076988,6.78633613,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344077188,8.34153613,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344078814,5.2961647,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344079130,7.83365613,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344079450,8.51767306,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344079744,5.98018163,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344080331,5.2961647,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344081145,5.98018163,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344081348,5.2961647,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344082332,7.83365613,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344083115,4.63965613,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344083321,7.83365613,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344083854,5.2961647,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344084244,7.83365613,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344084851,5.2961647,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344085457,7.83365613,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344087360,5.2961647,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344088183,6.27845613,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344089633,9.99207334,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344093563,10.67609027,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344093774,9.99207334,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344093954,10.67609027,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344094259,9.99314432,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344094467,10.67693892,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344096467,9.99314432,3940.9,3940.8,0.475]
["bitfinex","ETHUSD",1761344096776,9.99314432,3940.9,3940.8,0.4346]
["bitfinex","ETHUSD",1761344104410,10.90598165,3940.9,3940.8,0.4346]
["bitfinex","ETHUSD",1761344104689,10.90598165,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344106385,9.99314432,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344106795,6.27952711,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344107788,5.73249143,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344107993,6.28066629,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344108492,7.19400374,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344121402,6.28066629,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344126380,3.74317486,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344126698,4.65270588,3940.9,3940.8,0.44]
["bitfinex","ETHUSD",1761344127495,3.73917486,3940.9,3940.8,0.44]
["bitfinex","ETHUSD",1761344128017,7.19019731,3940.9,3940.8,0.44]
["bitfinex","ETHUSD",1761344129105,7.19019731,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344131487,4.00019731,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344131786,7.19019731,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344132387,7.58519731,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344132620,6.67166629,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344133022,7.58495468,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344133222,6.67166629,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344133423,6.27666629,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344137005,7.17854629,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344152761,7.69641613,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344153060,5.1589247,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344153267,6.78354629,3940.9,3940.8,0.4466]
["bitfinex","ETHUSD",1761344153965,4.24605486,3940.9,3940.8,0.4466]
["bitfinex","ETHUSD",1761344155968,3.69788,3940.9,3940.8,0.4466]
["bitfinex","ETHUSD",1761344156168,1.23320813,3940.9,3940.8,0.4466]
["bitfinex","ETHUSD",1761344156369,4.42320813,3940.9,3940.8,0.8952]
["bitfinex","ETHUSD",1761344158263,3.73866672,3940.9,3940.8,0.8952]
["bitfinex","ETHUSD",1761344158973,4.42320813,3940.9,3940.8,0.8952]
["bitfinex","ETHUSD",1761344159170,3.73866672,3940.9,3940.8,0.8952]
["bitfinex","ETHUSD",1761344159375,4.42320813,3940.9,3940.8,0.8952]
["bitfinex","ETHUSD",1761344159674,3.73866672,3940.9,3940.8,0.8952]
["bitfinex","ETHUSD",1761344160174,3.73766672,3940.9,3940.8,0.8952]
["bitfinex","ETHUSD",1761344166075,3.73766672,3940.9,3940.8,0.4506]
["bitfinex","ETHUSD",1761344166979,6.27515815,3940.9,3940.8,0.4506]
["bitfinex","ETHUSD",1761344167680,6.95969956,3940.9,3940.8,0.4506]
["bitfinex","ETHUSD",1761344168051,6.67015815,3940.9,3940.8,0.4506]
["bitfinex","ETHUSD",1761344176569,3.73766672,3940.9,3940.8,0.4506]
["bitfinex","ETHUSD",1761344177588,6.27515815,3940.9,3940.8,0.4506]
["bitfinex","ETHUSD",1761344179681,3.73766672,3940.9,3940.8,0.4506]
["bitfinex","ETHUSD",1761344180712,4.4224821,3940.9,3940.8,0.9078]
["bitfinex","ETHUSD",1761344182222,6.78203815,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344182379,8.08990799,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344182579,7.17703815,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344183108,7.27869606,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344185385,6.73102934,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344185585,7.27875826,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344190197,12.54628937,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761344191208,3.04443582,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1761344191413,7.69949585,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1761344191925,7.80117236,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1761344194100,0.50688,3940.5,3938.4,0.4572]
["bitfinex","ETHUSD",1761344194400,8.31241775,3940.1,3939.1,0.4572]
["bitfinex","ETHUSD",1761344194599,12.04914667,3940.1,3939.1,0.6406]
["bitfinex","ETHUSD",1761344194801,12.44414667,3940.1,3939.1,0.6406]
["bitfinex","ETHUSD",1761344195419,13.08474667,3940.1,3939.1,0.6406]
["bitfinex","ETHUSD",1761344195617,14.45184512,3940.1,3938.0,0.1943]
["bitfinex","ETHUSD",1761344195797,13.08474667,3940.1,3938.2,0.4572]
["bitfinex","ETHUSD",1761344196001,13.08474667,3940.1,3938.7,0.6406]
["bitfinex","ETHUSD",1761344196203,14.45043811,3940.1,3938.7,0.6406]
["bitfinex","ETHUSD",1761344198234,13.08474667,3940.1,3938.7,0.6406]
["bitfinex","ETHUSD",1761344199733,12.53701775,3940.1,3938.7,0.6406]
["bitfinex","ETHUSD",1761344200236,12.53701775,3940.1,3939.0,0.4487]
["bitfinex","ETHUSD",1761344201542,12.53701775,3940.1,3939.1,0.1834]
["bitfinex","ETHUSD",1761344202033,8.95301775,3940.1,3939.1,0.1834]
["bitfinex","ETHUSD",1761344202214,10.99453775,3940.1,3939.6,0.4487]
["bitfinex","ETHUSD",1761344202420,11.50141775,3940.1,3939.1,0.1834]
["bitfinex","ETHUSD",1761344202727,11.50141775,3940.1,3939.7,0.4487]
["bitfinex","ETHUSD",1761344202930,6.23488664,3940.1,3940.0,0.4507]
["bitfinex","ETHUSD",1761344203110,7.79008664,3940.1,3940.0,0.4507]
["bitfinex","ETHUSD",1761344203309,11.50241775,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761344206212,11.62961775,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761344206840,7.91728664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761344207044,11.62961775,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761344211245,12.31186867,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761344213452,9.12186867,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761344213655,7.91728664,3940.1,3940.0,0.4507]
["bitfinex","ETHUSD",1761344214159,0.1272,3940.1,3940.0,0.4507]
["bitfinex","ETHUSD",1761344214361,3.19,3940.1,3940.0,0.4507]
["bitfinex","ETHUSD",1761344218577,3.189,3940.1,3940.0,0.4507]
["bitfinex","ETHUSD",1761344218764,0.001,3940.4,3940.0,0.4507]
["bitfinex","ETHUSD",1761344218964,0.001,3940.4,3940.3,2.69717782]
["bitfinex","ETHUSD",1761344219270,3.19,3940.4,3940.3,2.69717782]
["bitfinex","ETHUSD",1761344219467,3.19,3940.4,3940.3,3.16347782]
["bitfinex","ETHUSD",1761344221982,3.19,3940.4,3940.3,0.6256]
["bitfinex","ETHUSD",1761344222980,3.19,3940.4,3940.3,3.16347782]
["bitfinex","ETHUSD",1761344223846,3.19,3940.4,3940.3,0.6256]
["bitfinex","ETHUSD",1761344224076,3.19,3940.4,3940.0,0.002]
["bitfinex","ETHUSD",1761344224259,0.1272,3940.2,3940.1,0.4663]
["bitfinex","ETHUSD",1761344224765,0.1272,3940.2,3940.0,0.002]
["bitfinex","ETHUSD",1761344224968,0.1272,3940.2,3940.0,0.4683]
["bitfinex","ETHUSD",1761344226378,0.1272,3940.2,3940.0,0.002]
["bitfinex","ETHUSD",1761344228177,0.1272,3940.2,3940.0,0.4746]
["bitfinex","ETHUSD",1761344229713,3.189,3940.1,3940.0,0.4746]
["bitfinex","ETHUSD",1761344231101,3.189,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761344232118,3.189,3940.1,3940.0,0.4746]
["bitfinex","ETHUSD",1761344234676,3.189,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761344236510,3.189,3940.1,3940.0,0.4746]
["bitfinex","ETHUSD",1761344238518,0.1272,3940.2,3940.0,0.4746]
["bitfinex","ETHUSD",1761344238839,0.1272,3940.2,3940.1,2.69730664]
["bitfinex","ETHUSD",1761344239128,3.3162,3940.2,3940.1,2.69730664]
["bitfinex","ETHUSD",1761344239431,3.3162,3940.2,3940.1,0.6319]
["bitfinex","ETHUSD",1761344240086,3.3162,3940.2,3940.1,3.16990664]
["bitfinex","ETHUSD",1761344242806,3.3162,3940.2,3940.1,0.6319]
["bitfinex","ETHUSD",1761344249424,3.3162,3940.2,3940.0,0.002]
["bitfinex","ETHUSD",1761344249807,3.3162,3940.2,3940.0,0.4746]
["bitfinex","ETHUSD",1761344250216,3.3162,3940.2,3940.1,0.1593]
["bitfinex","ETHUSD",1761344250795,3.3162,3940.2,3940.1,0.6319]
["bitfinex","ETHUSD",1761344253436,3.3162,3940.2,3940.1,3.16990664]
["bitfinex","ETHUSD",1761344253639,0.1282,3940.4,3940.2,2.53791587]
["bitfinex","ETHUSD",1761344253805,3.189,3940.3,3940.2,3.01051587]
["bitfinex","ETHUSD",1761344254126,3.189,3940.3,3940.2,2.53791587]
["bitfinex","ETHUSD",1761344254699,3.189,3940.3,3940.2,3.01051587]
["bitfinex","ETHUSD",1761344261841,3.189,3940.3,3940.2,3.03589529]
["bitfinex","ETHUSD",1761344262142,0.001,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1761344262316,0.001,3940.4,3940.3,2.97067782]
["bitfinex","ETHUSD",1761344263151,0.001,3940.4,3940.3,3.73293588]
["bitfinex","ETHUSD",1761344272156,0.001,3940.4,3940.3,3.86013588]
["bitfinex","ETHUSD",1761344276868,0.001,3940.4,3940.3,3.86213588]
["bitfinex","ETHUSD",1761344286350,0.001,3940.4,3940.3,3.09987782]
["bitfinex","ETHUSD",1761344286677,0.001,3940.4,3940.3,3.20150422]
["bitfinex","ETHUSD",1761344290788,0.001,3940.4,3940.3,6.91218047]
["bitfinex","ETHUSD",1761344294562,0.001,3940.4,3940.3,6.47938047]
["bitfinex","ETHUSD",1761344297674,0.001,3940.4,3940.3,6.92358047]
["bitfinex","ETHUSD",1761344299177,0.001,3940.4,3940.3,2.76870422]
["bitfinex","ETHUSD",1761344299382,0.001,3940.4,3940.3,6.47938047]
["bitfinex","ETHUSD",1761344309070,0.001,3940.4,3940.3,6.92358047]
["bitfinex","ETHUSD",1761344310703,0.001,3940.4,3940.3,11.53858047]
["bitfinex","ETHUSD",1761344313180,0.001,3940.4,3940.3,12.44998566]
["bitfinex","ETHUSD",1761344313886,0.001,3940.4,3940.3,11.53858047]
["bitfinex","ETHUSD",1761344314684,1e-08,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1761344314881,1e-08,3940.9,3940.8,10.99043207]
["bitfinex","ETHUSD",1761344315098,1e-08,3940.9,3940.8,11.43463207]
["bitfinex","ETHUSD",1761344315482,1e-08,3940.9,3940.8,11.5362342]
["bitfinex","ETHUSD",1761344317490,1e-08,3940.9,3940.8,15.24691045]
["bitfinex","ETHUSD",1761344320418,1e-08,3940.9,3940.8,11.5362342]
["bitfinex","ETHUSD",1761344321015,1e-08,3940.9,3940.8,11.6634342]
["bitfinex","ETHUSD",1761344324395,1e-08,3940.9,3940.8,11.2192342]
["bitfinex","ETHUSD",1761344329122,1e-08,3940.9,3940.8,11.2212342]
["bitfinex","ETHUSD",1761344346133,1e-08,3940.9,3940.8,4.32355795]
["bitfinex","ETHUSD",1761344346333,0.39500001,3940.9,3940.8,7.50955795]
["bitfinex","ETHUSD",1761344346534,0.39500001,3940.9,3940.8,2.76835795]
["bitfinex","ETHUSD",1761344346740,0.39500001,3940.9,3940.8,2.66675582]
["bitfinex","ETHUSD",1761344350475,0.39500001,3940.9,3940.8,6.37743207]
["bitfinex","ETHUSD",1761344350675,0.39500001,3940.9,3940.8,2.66675582]
["bitfinex","ETHUSD",1761344351656,0.39500001,3940.9,3940.8,3.06175583]
["bitfinex","ETHUSD",1761344364984,0.39500001,3940.9,3940.8,3.02531027]
["bitfinex","ETHUSD",1761344374659,1e-08,3940.9,3940.8,4.58051027]
["bitfinex","ETHUSD",1761344374818,1e-08,3940.9,3940.8,8.21741027]
["bitfinex","ETHUSD",1761344375019,1e-08,3940.9,3940.8,9.12838373]
["bitfinex","ETHUSD",1761344375218,1e-08,3940.9,3940.8,8.21741027]
["bitfinex","ETHUSD",1761344375527,1e-08,3940.9,3940.8,9.12838373]
["bitfinex","ETHUSD",1761344378249,1e-08,3940.9,3940.8,8.21741027]
["bitfinex","ETHUSD",1761344380421,1e-08,3940.9,3940.8,6.66221027]
["bitfinex","ETHUSD",1761344382951,1e-08,3940.9,3940.8,8.21741027]
["bitfinex","ETHUSD",1761344387741,1e-08,3940.9,3940.8,7.76651027]
["bitfinex","ETHUSD",1761344401255,1e-08,3940.9,3940.8,11.60651027]
["bitfinex","ETHUSD",1761344404180,1e-08,3940.9,3940.8,12.51748373]
["bitfinex","ETHUSD",1761344405079,1e-08,3941.4,3941.3,2.5372339]
["bitfinex","ETHUSD",1761344405282,0.001,3942.5,3942.0,4.59886335]
["bitfinex","ETHUSD",1761344405482,0.001,3942.5,3942.0,2.53678335]
["bitfinex","ETHUSD",1761344405671,0.43510001,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1761344405987,0.43510001,3942.1,3942.0,2.63836897]
["bitfinex","ETHUSD",1761344409586,1e-08,3942.1,3942.0,2.63836897]
["bitfinex","ETHUSD",1761344410187,0.43320001,3942.1,3942.0,2.63836897]
["bitfinex","ETHUSD",1761344410774,0.43320001,3942.1,3942.0,6.34605337]
["bitfinex","ETHUSD",1761344412178,1e-08,3942.1,3942.0,13.23773777]
["bitfinex","ETHUSD",1761344412372,1e-08,3942.1,3942.0,15.95053119]
["bitfinex","ETHUSD",1761344412572,1e-08,3942.5,3942.4,2.53652597]
["bitfinex","ETHUSD",1761344412789,1e-08,3942.5,3942.4,9.42921037]
["bitfinex","ETHUSD",1761344412972,1e-08,3942.5,3942.4,10.58557271]
["bitfinex","ETHUSD",1761344413173,1e-08,3942.5,3942.4,10.00467226]
["bitfinex","ETHUSD",1761344415193,1e-08,3942.5,3942.4,10.13187226]
["bitfinex","ETHUSD",1761344418136,1e-08,3942.5,3942.4,9.65797226]
["bitfinex","ETHUSD",1761344426218,1e-08,3942.5,3942.4,10.13187226]
["bitfinex","ETHUSD",1761344426714,1e-08,3942.5,3942.4,9.65797226]
["bitfinex","ETHUSD",1761344428428,1e-08,3942.5,3942.4,9.65997226]
["bitfinex","ETHUSD",1761344433928,1e-08,3942.5,3942.4,13.49997226]
["bitfinex","ETHUSD",1761344434660,1e-08,3942.5,3942.4,9.65997226]
["bitfinex","ETHUSD",1761344435347,1e-08,3942.5,3942.4,10.34133844]
["bitfinex","ETHUSD",1761344438258,1e-08,3942.5,3942.4,10.12877226]
["bitfinex","ETHUSD",1761344438832,1e-08,3942.5,3942.4,9.65997226]
["bitfinex","ETHUSD",1761344439035,1e-08,3942.5,3942.4,10.12877226]
["bitfinex","ETHUSD",1761344439659,1e-08,3942.5,3942.4,11.68397226]
["bitfinex","ETHUSD",1761344442267,1e-08,3942.5,3942.4,13.05168216]
["bitfinex","ETHUSD",1761344450146,1e-08,3942.5,3942.4,11.68397226]
["bitfinex","ETHUSD",1761344450955,1e-08,3942.5,3942.4,12.92448216]
["bitfinex","ETHUSD",1761344457789,1e-08,3942.5,3942.4,12.45568216]
["bitfinex","ETHUSD",1761344460485,1e-08,3942.5,3942.4,16.29568216]
["bitfinex","ETHUSD",1761344460688,1e-08,3942.5,3942.4,13.11068216]
["bitfinex","ETHUSD",1761344461013,0.46110001,3942.5,3942.4,11.22600413]
["bitfinex","ETHUSD",1761344461183,0.46110001,3942.5,3942.4,13.49797226]
["bitfinex","ETHUSD",1761344461895,0.46110001,3942.5,3942.4,14.18132948]
["bitfinex","ETHUSD",1761344463295,0.46110001,3942.5,3942.4,13.49797226]
["bitfinex","ETHUSD",1761344466616,0.46110001,3942.5,3942.4,9.65797226]
["bitfinex","ETHUSD",1761344469018,1e-08,3942.5,3942.4,9.65797226]
["bitfinex","ETHUSD",1761344469390,1e-08,3942.5,3942.4,10.34132948]
["bitfinex","ETHUSD",1761344470240,1e-08,3942.5,3942.4,9.65797226]
["bitfinex","ETHUSD",1761344472803,1e-08,3942.5,3942.4,10.39765318]
["bitfinex","ETHUSD",1761344480237,1e-08,3942.5,3942.4,7.21465318]
["bitfinex","ETHUSD",1761344481822,0.42940001,3942.5,3942.4,7.89758814]
["bitfinex","ETHUSD",1761344482421,0.42940001,3942.5,3942.4,11.08058814]
["bitfinex","ETHUSD",1761344485034,0.42940001,3942.5,3942.4,10.39765318]
["bitfinex","ETHUSD",1761344485340,0.42940001,3942.5,3942.4,11.0807289]
["bitfinex","ETHUSD",1761344486131,0.42940001,3942.5,3942.4,10.39765318]
["bitfinex","ETHUSD",1761344498279,0.44140001,3942.5,3942.4,2.53852597]
["bitfinex","ETHUSD",1761344498476,0.44140001,3942.5,3942.4,6.40496655]
["bitfinex","ETHUSD",1761344500774,0.44140001,3942.5,3942.4,3.22196655]
["bitfinex","ETHUSD",1761344508291,0.44140001,3942.5,3942.4,3.34916655]
["bitfinex","ETHUSD",1761344511598,0.44140001,3942.5,3942.4,2.66572597]
["bitfinex","ETHUSD",1761344511898,0.44140001,3942.5,3942.4,3.34921342]
["bitfinex","ETHUSD",1761344512603,1e-08,3942.5,3942.4,3.34921342]
["bitfinex","ETHUSD",1761344512797,1e-08,3942.5,3942.4,3.57675784]
["bitfinex","ETHUSD",1761344513516,1e-08,3942.5,3942.4,4.01815784]
["bitfinex","ETHUSD",1761344522415,1e-08,3942.5,3942.4,3.10712597]
["bitfinex","ETHUSD",1761344523602,0.46120001,3942.5,3942.4,3.10712597]
["bitfinex","ETHUSD",1761344528629,1e-08,3942.5,3942.4,3.10712597]
["bitfinex","ETHUSD",1761344529022,1e-08,3942.5,3942.4,7.55449129]
["bitfinex","ETHUSD",1761344534758,1e-08,3942.5,3942.4,6.81332252]
["bitfinex","ETHUSD",1761344538162,0.43900001,3942.5,3942.4,6.81332252]
["bitfinex","ETHUSD",1761344541166,1e-08,3942.5,3942.4,6.81332252]
["bitfinex","ETHUSD",1761344544668,1e-08,3942.5,3942.4,9.99632252]
["bitfinex","ETHUSD",1761344547947,1e-08,3942.5,3942.4,10.90735439]
["bitfinex","ETHUSD",1761344549180,1e-08,3942.5,3942.4,11.81923242]
["bitfinex","ETHUSD",1761344549348,1e-08,3942.5,3942.4,10.45152252]
["bitfinex","ETHUSD",1761344549548,1e-08,3942.5,3942.4,14.29152252]
["bitfinex","ETHUSD",1761344553982,1e-08,3942.5,3942.4,12.00672252]
["bitfinex","ETHUSD",1761344561009,1e-08,3942.5,3942.4,13.37443242]
["bitfinex","ETHUSD",1761344561375,1e-08,3942.5,3942.4,12.00672252]
["bitfinex","ETHUSD",1761344561792,1e-08,3942.5,3942.4,12.51360252]
["bitfinex","ETHUSD",1761344563740,0.001,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761344563920,0.001,3942.9,3942.8,11.00502787]
["bitfinex","ETHUSD",1761344564077,0.001,3942.9,3942.8,11.43886519]
["bitfinex","ETHUSD",1761344564278,0.001,3942.9,3942.8,11.56606519]
["bitfinex","ETHUSD",1761344564488,0.001,3942.9,3942.8,11.66761393]
["bitfinex","ETHUSD",1761344564690,0.001,3942.9,3942.8,15.37381048]
["bitfinex","ETHUSD",1761344566102,0.001,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761344566278,0.001,3943.5,3943.4,9.42407929]
["bitfinex","ETHUSD",1761344566474,0.001,3943.5,3943.4,9.55047929]
["bitfinex","ETHUSD",1761344566876,0.001,3943.5,3943.4,9.98197929]
["bitfinex","ETHUSD",1761344570630,0.001,3943.5,3943.4,10.66429538]
["bitfinex","ETHUSD",1761344572843,0.001,3943.5,3943.4,10.44117929]
["bitfinex","ETHUSD",1761344573245,0.001,3943.5,3943.4,11.99637929]
["bitfinex","ETHUSD",1761344574054,0.001,3943.5,3943.4,12.90613408]
["bitfinex","ETHUSD",1761344574647,0.001,3943.5,3943.4,16.74613408]
["bitfinex","ETHUSD",1761344574855,0.001,3943.5,3943.4,15.83637929]
["bitfinex","ETHUSD",1761344577129,0.001,3943.5,3943.4,15.37717929]
["bitfinex","ETHUSD",1761344578964,0.001,3943.5,3943.4,15.81607929]
["bitfinex","ETHUSD",1761344579344,0.001,3943.5,3943.4,16.72408138]
["bitfinex","ETHUSD",1761344579750,0.001,3943.5,3943.4,16.28518138]
["bitfinex","ETHUSD",1761344587375,0.001,3943.5,3943.4,15.37717929]
["bitfinex","ETHUSD",1761344588359,0.001,3943.5,3943.4,15.81337929]
["bitfinex","ETHUSD",1761344590273,0.001,3943.5,3943.4,17.17857593]
["bitfinex","ETHUSD",1761344590474,0.001,3943.5,3943.4,17.68545593]
["bitfinex","ETHUSD",1761344591343,0.001,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1761344591549,0.001,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1761344591744,0.001,3944.3,3944.2,12.01261707]
["bitfinex","ETHUSD",1761344591950,0.001,3944.3,3944.2,12.45351707]
["bitfinex","ETHUSD",1761344592271,0.001,3944.3,3944.2,11.54506493]
["bitfinex","ETHUSD",1761344592476,0.4419,3944.3,3944.2,11.54506493]
["bitfinex","ETHUSD",1761344592974,0.1264,3945.6,3944.9,2.5349185]
["bitfinex","ETHUSD",1761344593272,0.1264,3945.6,3944.9,6.24111505]
["bitfinex","ETHUSD",1761344593474,0.1264,3945.6,3944.9,6.36751505]
["bitfinex","ETHUSD",1761344593798,0.1264,3945.6,3944.9,6.59121505]
["bitfinex","ETHUSD",1761344594756,0.1264,3945.6,3944.9,2.8850185]
["bitfinex","ETHUSD",1761344594974,0.1264,3945.6,3944.9,2.91036768]
["bitfinex","ETHUSD",1761344595279,0.2163,3946.0,3944.9,2.8850185]
["bitfinex","ETHUSD",1761344595469,0.1264,3945.8,3944.9,2.8850185]
["bitfinex","ETHUSD",1761344597282,0.0964,3945.0,3944.9,2.8850185]
["bitfinex","ETHUSD",1761344597980,0.1264,3945.8,3945.1,2.5347439]
["bitfinex","ETHUSD",1761344598178,0.2163,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1761344601969,0.2163,3946.0,3945.5,0.76125612]
["bitfinex","ETHUSD",1761344602168,0.2163,3946.0,3944.5,0.90845214]
["bitfinex","ETHUSD",1761344602169,0.2163,3946.0,3945.4,2.53458764]
["bitfinex","ETHUSD",1761344602497,0.73058,3945.9,3945.4,2.53458764]
["bitfinex","ETHUSD",1761344603171,0.73058,3945.9,3945.3,2.53464755]
["bitfinex","ETHUSD",1761344604087,0.73058,3945.9,3945.5,2.53447542]
["bitfinex","ETHUSD",1761344604897,0.73058,3945.9,3945.5,2.53452963]
["bitfinex","ETHUSD",1761344607788,0.73058,3945.9,3945.3,2.5346559]
["bitfinex","ETHUSD",1761344607789,0.73058,3945.9,3945.6,2.53445537]
["bitfinex","ETHUSD",1761344608185,0.1264,3945.7,3945.2,2.5346681]
["bitfinex","ETHUSD",1761344608379,0.1264,3945.4,3945.2,2.5346681]
["bitfinex","ETHUSD",1761344609512,0.1264,3945.4,3945.0,2.53483291]
["bitfinex","ETHUSD",1761344609686,0.1264,3945.2,3945.1,2.53477418]
["bitfinex","ETHUSD",1761344619911,0.1264,3945.2,3945.0,2.53684674]
["bitfinex","ETHUSD",1761344620147,0.1264,3945.2,3945.0,0.002]
["bitfinex","ETHUSD",1761344620971,1.5552,3945.4,3945.0,0.002]
["bitfinex","ETHUSD",1761344621170,0.761459,3945.2,3945.0,0.002]
["bitfinex","ETHUSD",1761344621330,0.761459,3945.2,3945.0,2.53682422]
["bitfinex","ETHUSD",1761344621524,0.761459,3945.2,3945.1,2.53478999]
["bitfinex","ETHUSD",1761344621763,3.18,3945.5,3945.3,2.53463276]
["bitfinex","ETHUSD",1761344622065,0.76142615,3945.4,3945.3,2.53463276]
["bitfinex","ETHUSD",1761344623443,0.76142615,3945.4,3945.0,0.002]
["bitfinex","ETHUSD",1761344625161,0.76142615,3945.4,3945.2,2.53470195]
["bitfinex","ETHUSD",1761344627654,3.18,3945.5,3945.0,0.002]
["bitfinex","ETHUSD",1761344628062,3.18,3945.5,3945.1,2.53476941]
["bitfinex","ETHUSD",1761344628272,0.001,3945.4,3945.1,2.53476941]
["bitfinex","ETHUSD",1761344629288,0.001,3945.4,3945.2,2.53472483]
["bitfinex","ETHUSD",1761344630470,0.001,3945.4,3945.0,2.53679018]
["bitfinex","ETHUSD",1761344630687,0.001,3945.4,3945.1,2.53474745]
["bitfinex","ETHUSD",1761344630883,0.1264,3945.3,3945.1,2.53474745]
["bitfinex","ETHUSD",1761344633599,0.1264,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1761344636217,0.1264,3945.3,3945.1,2.53478003]
["bitfinex","ETHUSD",1761344638419,0.2929,3945.2,3945.1,2.53478003]
["bitfinex","ETHUSD",1761344639306,0.2929,3945.2,3945.0,0.002]
["bitfinex","ETHUSD",1761344639987,0.2929,3945.2,3945.1,2.53478999]
["bitfinex","ETHUSD",1761344640514,0.2929,3945.2,3945.0,0.002]
["bitfinex","ETHUSD",1761344641422,0.2929,3945.2,3945.0,2.53684486]
["bitfinex","ETHUSD",1761344642125,0.2929,3945.2,3945.0,0.002]
["bitfinex","ETHUSD",1761344642410,3.4749,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761344642609,3.6013,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761344642843,3.6013,3945.1,3945.0,2.53685424]
["bitfinex","ETHUSD",1761344643843,3.5023,3945.1,3945.0,2.53685424]
["bitfinex","ETHUSD",1761344645238,3.3064,3945.1,3945.0,2.53685424]
["bitfinex","ETHUSD",1761344649548,3.3064,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761344650365,3.3064,3945.1,3945.0,2.53685424]
["bitfinex","ETHUSD",1761344650868,3.3064,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761344651032,3.4064,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761344654544,5.94118999,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761344659638,8.00326999,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761344660542,8.6876247,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761344664465,8.6886247,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761344670903,8.00426999,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761344674881,8.10583369,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761344678198,9.01552743,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761344681225,8.10583369,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761344687931,9.47152513,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761344689935,8.10583369,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761344690730,10.77583369,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761344691032,9.47476331,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761344696642,9.37476331,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761344697742,9.47476331,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761344699142,9.37476331,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761344699335,9.47476331,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761344699535,8.10583369,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761344701140,4.82583369,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761344701444,8.00683369,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761344701842,8.10683369,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761344703847,8.00683369,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761344706371,7.90526999,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761344714162,11.6097922,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761344716776,12.35258816,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761344718760,12.45258816,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761344727599,12.35258816,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761344727744,12.45258816,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761344734593,12.35258816,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761344738081,12.35258816,3945.1,3944.6,0.002]
["bitfinex","ETHUSD",1761344738082,2.67,3944.7,3942.9,0.002]
["bitfinex","ETHUSD",1761344738289,0.79978,3945.0,3942.9,0.002]
["bitfinex","ETHUSD",1761344738290,9.95792994,3943.4,3942.9,0.002]
["bitfinex","ETHUSD",1761344738476,12.23028091,3943.4,3942.9,0.002]
["bitfinex","ETHUSD",1761344738671,13.59925446,3943.4,3942.9,0.002]
["bitfinex","ETHUSD",1761344738872,13.59925446,3943.4,3942.9,0.4349]
["bitfinex","ETHUSD",1761344739194,12.23028091,3943.4,3942.9,0.4349]
["bitfinex","ETHUSD",1761344739495,12.23028091,3943.4,3943.0,0.4329]
["bitfinex","ETHUSD",1761344740090,13.14130911,3943.4,3943.0,0.4329]
["bitfinex","ETHUSD",1761344740403,12.23028091,3943.4,3942.9,0.4349]
["bitfinex","ETHUSD",1761344741191,13.14081662,3943.4,3942.9,0.002]
["bitfinex","ETHUSD",1761344741393,13.14081662,3943.4,3943.0,0.4329]
["bitfinex","ETHUSD",1761344742165,12.23028091,3943.4,3943.0,0.4329]
["bitfinex","ETHUSD",1761344743065,12.23028091,3943.4,3942.9,0.002]
["bitfinex","ETHUSD",1761344743264,12.23028091,3943.4,3943.1,0.6531]
["bitfinex","ETHUSD",1761344744201,12.91249651,3943.4,3943.1,0.2202]
["bitfinex","ETHUSD",1761344744405,12.91249651,3943.4,3943.3,0.4349]
["bitfinex","ETHUSD",1761344745095,4.09108274,3943.4,3943.3,0.4349]
["bitfinex","ETHUSD",1761344745289,7.27608274,3943.4,3943.3,0.4349]
["bitfinex","ETHUSD",1761344745781,7.78296274,3943.4,3943.3,0.4349]
["bitfinex","ETHUSD",1761344746284,1.5552,3943.4,3943.3,0.4349]
["bitfinex","ETHUSD",1761344746483,4.7402,3943.4,3943.3,0.4349]
["bitfinex","ETHUSD",1761344748237,4.8666,3943.4,3943.3,0.4349]
["bitfinex","ETHUSD",1761344750525,3.3114,3943.4,3943.3,0.4349]
["bitfinex","ETHUSD",1761344751210,0.1264,3943.4,3943.3,0.4349]
["bitfinex","ETHUSD",1761344751412,3.3114,3943.4,3943.3,0.4349]
["bitfinex","ETHUSD",1761344770977,0.1264,3943.4,3943.3,0.4349]
["bitfinex","ETHUSD",1761344771142,0.52429211,3943.8,3943.6,2.53570056]
["bitfinex","ETHUSD",1761344771465,2.468,3943.7,3943.6,2.53570056]
["bitfinex","ETHUSD",1761344772272,2.468,3943.7,3943.6,2.97840056]
["bitfinex","ETHUSD",1761344774200,2.468,3943.7,3943.6,0.4427]
["bitfinex","ETHUSD",1761344774671,2.468,3943.7,3943.6,2.97845413]
["bitfinex","ETHUSD",1761344783784,2.468,3943.7,3943.6,0.4427]
["bitfinex","ETHUSD",1761344784902,2.468,3943.7,3943.3,0.002]
["bitfinex","ETHUSD",1761344785194,3.83250512,3943.6,3943.3,0.002]
["bitfinex","ETHUSD",1761344785502,0.1264,3943.4,3943.3,0.4447]
["bitfinex","ETHUSD",1761344786209,0.52429211,3943.8,3943.4,2.53586972]
["bitfinex","ETHUSD",1761344786407,3.183,3943.5,3943.4,2.53586972]
["bitfinex","ETHUSD",1761344787010,3.183,3943.5,3943.4,2.97856972]
["bitfinex","ETHUSD",1761344792013,0.1264,3943.6,3943.4,2.97856972]
["bitfinex","ETHUSD",1761344792218,3.183,3943.5,3943.4,2.53586972]
["bitfinex","ETHUSD",1761344792723,0.1264,3943.6,3943.5,0.4427]
["bitfinex","ETHUSD",1761344792904,3.183,3943.7,3943.6,2.53568998]
["bitfinex","ETHUSD",1761344793308,3.183,3943.7,3943.6,2.97838998]
["bitfinex","ETHUSD",1761344799128,3.183,3943.7,3943.6,2.98038998]
["bitfinex","ETHUSD",1761344804641,3.182,3944.0,3943.6,0.4447]
["bitfinex","ETHUSD",1761344804829,3.182,3944.0,3943.7,0.4531]
["bitfinex","ETHUSD",1761344805032,0.001,3944.2,3943.8,0.02535625]
["bitfinex","ETHUSD",1761344805246,0.001,3944.2,3944.1,2.75663267]
["bitfinex","ETHUSD",1761344805742,0.001,3944.2,3944.1,3.20973267]
["bitfinex","ETHUSD",1761344811833,0.001,3944.2,3944.1,7.65617257]
["bitfinex","ETHUSD",1761344814041,0.001,3944.2,3944.1,11.46380066]
["bitfinex","ETHUSD",1761344815141,0.001,3944.2,3944.1,11.59020066]
["bitfinex","ETHUSD",1761344817350,0.001,3944.2,3944.1,11.59220066]
["bitfinex","ETHUSD",1761344823266,0.001,3944.2,3944.1,4.24999554]
["bitfinex","ETHUSD",1761344823449,0.001,3944.2,3944.1,10.32786076]
["bitfinex","ETHUSD",1761344838811,0.001,3944.2,3944.1,11.06574627]
["bitfinex","ETHUSD",1761344844111,0.001,3944.2,3944.1,6.61975564]
["bitfinex","ETHUSD",1761344850681,0.1,3944.2,3944.1,2.66383267]
["bitfinex","ETHUSD",1761344851014,0.1,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761344851915,0.1,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1761344853401,0.1,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761344853606,0.2264,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761344856805,3.05754937,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761344861834,3.56442937,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761344863433,0.52218099,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761344865536,0.42318099,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761344865757,3.3084,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761344866535,3.4074,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761344867639,3.3084,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761344881484,3.3084,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1761344883783,0.1274,3944.2,3944.1,2.97953267]
["bitfinex","ETHUSD",1761344883996,0.001,3944.2,3944.1,2.97953267]
["bitfinex","ETHUSD",1761344884491,0.001,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1761344885775,0.001,3944.2,3944.1,2.97953267]
["bitfinex","ETHUSD",1761344889080,0.001,3944.2,3944.1,2.75473267]
["bitfinex","ETHUSD",1761344889284,0.001,3944.2,3944.1,3.21373267]
["bitfinex","ETHUSD",1761344889685,0.001,3944.2,3944.1,3.97529219]
["bitfinex","ETHUSD",1761344898896,0.001,3944.2,3944.1,4.95711687]
["bitfinex","ETHUSD",1761344899098,0.001,3944.2,3944.1,11.9723023]
["bitfinex","ETHUSD",1761344899286,0.001,3944.2,3944.1,12.70838959]
["bitfinex","ETHUSD",1761344899617,0.001,3944.2,3944.1,14.26358959]
["bitfinex","ETHUSD",1761344900778,0.001,3944.2,3944.1,13.52209075]
["bitfinex","ETHUSD",1761344906613,0.001,3944.2,3944.1,17.22458254]
["bitfinex","ETHUSD",1761344907510,0.001,3944.2,3944.1,13.52209075]
["bitfinex","ETHUSD",1761344917655,0.001,3944.2,3944.1,4.98047428]
["bitfinex","ETHUSD",1761344917844,0.1,3944.2,3944.1,3.29887428]
["bitfinex","ETHUSD",1761344918043,0.1,3944.2,3944.1,6.47887428]
["bitfinex","ETHUSD",1761344919754,0.1,3944.2,3944.1,5.71743267]
["bitfinex","ETHUSD",1761344919955,0.1,3944.2,3944.1,5.91353267]
["bitfinex","ETHUSD",1761344921371,0.1,3944.2,3944.1,2.73353267]
["bitfinex","ETHUSD",1761344922666,0.001,3944.2,3944.1,2.73353267]
["bitfinex","ETHUSD",1761344927773,0.001,3944.2,3944.1,2.85993267]
["bitfinex","ETHUSD",1761344936899,0.001,3944.2,3944.1,2.66383267]
["bitfinex","ETHUSD",1761344955219,0.001,3944.2,3944.1,4.61247208]
["bitfinex","ETHUSD",1761344955396,0.001,3944.2,3944.1,4.6378264]
["bitfinex","ETHUSD",1761344955597,0.001,3944.2,3944.1,4.61247208]
["bitfinex","ETHUSD",1761344955796,0.001,3944.2,3944.1,4.6378264]
["bitfinex","ETHUSD",1761344956228,0.001,3944.2,3944.1,4.61247208]
["bitfinex","ETHUSD",1761344956803,0.001,3944.2,3944.1,4.6378264]
["bitfinex","ETHUSD",1761344957389,0.001,3944.2,3944.1,4.61247208]
["bitfinex","ETHUSD",1761344958005,0.001,3944.2,3944.1,4.6378264]
["bitfinex","ETHUSD",1761344958314,0.001,3944.2,3944.1,5.31970968]
["bitfinex","ETHUSD",1761344958517,0.001,3944.2,3944.1,5.29435536]
["bitfinex","ETHUSD",1761344958695,0.001,3944.2,3944.1,4.01811595]
["bitfinex","ETHUSD",1761344960322,0.001,3944.2,3944.1,3.34571595]
["bitfinex","ETHUSD",1761344960524,0.001,3944.2,3944.1,5.71743267]
["bitfinex","ETHUSD",1761344960729,0.1019,3944.2,3944.1,5.71743267]
["bitfinex","ETHUSD",1761344960896,0.001,3944.2,3944.1,5.71743267]
["bitfinex","ETHUSD",1761344967039,0.1019,3944.2,3944.1,5.71743267]
["bitfinex","ETHUSD",1761344969042,0.001,3944.2,3944.1,5.71743267]
["bitfinex","ETHUSD",1761344970546,0.001,3944.2,3944.1,5.84383267]
["bitfinex","ETHUSD",1761344971135,0.001,3944.2,3944.1,6.29093267]
["bitfinex","ETHUSD",1761344971442,0.001,3944.2,3944.1,5.84383267]
["bitfinex","ETHUSD",1761344977155,0.001,3944.2,3944.1,6.28543267]
["bitfinex","ETHUSD",1761344977451,0.001,3944.2,3944.1,5.84383267]
["bitfinex","ETHUSD",1761344985056,0.001,3944.2,3944.1,8.02666113]
["bitfinex","ETHUSD",1761344985255,0.001,3944.2,3944.1,5.62871327]
["bitfinex","ETHUSD",1761344985576,0.001,3944.2,3944.1,7.89926113]
["bitfinex","ETHUSD",1761344985893,0.001,3944.2,3944.1,6.51515641]
["bitfinex","ETHUSD",1761344988074,0.001,3944.2,3944.1,3.33615641]
["bitfinex","ETHUSD",1761344988382,0.001,3944.2,3944.1,6.51515641]
["bitfinex","ETHUSD",1761344990582,0.001,3944.2,3944.1,6.04025641]
["bitfinex","ETHUSD",1761344990887,0.001,3944.2,3944.1,2.63895641]
["bitfinex","ETHUSD",1761344991073,0.001,3944.2,3944.1,6.50062098]
["bitfinex","ETHUSD",1761344991555,0.001,3944.2,3944.1,6.97552098]
["bitfinex","ETHUSD",1761344994567,0.001,3944.2,3944.1,6.39909724]
["bitfinex","ETHUSD",1761344994874,0.001,3944.2,3944.1,5.71643267]
["bitfinex","ETHUSD",1761344995075,0.001,3944.2,3944.1,5.84283267]
["bitfinex","ETHUSD",1761344997902,0.001,3944.2,3944.1,5.94437161]
["bitfinex","ETHUSD",1761345008307,0.001,3944.2,3944.1,6.84243618]
["bitfinex","ETHUSD",1761345008505,0.001,3944.2,3944.1,7.28943618]
["bitfinex","ETHUSD",1761345014528,0.001,3944.2,3944.1,6.60677161]
["bitfinex","ETHUSD",1761345015502,0.001,3944.2,3944.1,5.94437161]
["bitfinex","ETHUSD",1761345020749,0.001,3944.2,3944.1,9.64772643]
["bitfinex","ETHUSD",1761345024943,0.001,3944.2,3944.1,10.33094943]
["bitfinex","ETHUSD",1761345025443,0.001,3944.2,3944.1,9.64772643]
["bitfinex","ETHUSD",1761345025771,0.101,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761345026844,0.101,3944.2,3944.1,0.1284]
["bitfinex","ETHUSD",1761345027165,0.101,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761345031041,0.59716,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761345031366,1.35889161,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761345032168,3.89425999,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761345032943,3.13252838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761345033477,3.23409259,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761345038066,3.13252838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761345039879,0.59716,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761345042096,3.63940838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761345042400,4.40120769,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761345042765,3.63940838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761345043096,3.74098162,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761345043897,5.29618162,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761345049714,8.47618162,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761345054007,8.60258162,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761345054884,5.96721324,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761345055313,6.06721324,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761345055693,8.60258162,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761345061614,6.06721324,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761345062738,5.96721324,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761345063130,5.86564,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761345065228,6.54954657,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761345065629,9.08491495,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761345066948,9.08491495,3944.2,3944.1,0.4593]
["bitfinex","ETHUSD",1761345073256,8.40100838,3944.2,3944.1,0.4593]
["bitfinex","ETHUSD",1761345074157,5.86564,3944.2,3944.1,0.4593]
["bitfinex","ETHUSD",1761345076583,8.50100838,3944.2,3944.1,0.4593]
["bitfinex","ETHUSD",1761345076788,13.11489891,3944.2,3944.1,0.4593]
["bitfinex","ETHUSD",1761345076938,12.2043632,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761345082792,8.50100838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761345084390,5.96564,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761345084597,5.86564,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761345086572,8.40100838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761345088071,5.86564,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761345088681,5.86564,3944.2,3944.1,0.4371]
["bitfinex","ETHUSD",1761345088871,5.86564,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761345092705,0.81228884,3944.2,3944.1,0.6663]
["bitfinex","ETHUSD",1761345092906,3.3074,3944.2,3944.1,1.42802388]
["bitfinex","ETHUSD",1761345093580,3.3074,3944.2,3944.1,3.96345655]
["bitfinex","ETHUSD",1761345093980,3.3074,3944.2,3944.1,1.42802388]
["bitfinex","ETHUSD",1761345105886,0.1274,3944.2,3944.1,1.42802388]
["bitfinex","ETHUSD",1761345106214,3.3074,3944.2,3944.1,1.42802388]
["bitfinex","ETHUSD",1761345110708,0.1274,3944.2,3944.1,1.42802388]
["bitfinex","ETHUSD",1761345111124,0.001,3944.2,3944.1,3.96345655]
["bitfinex","ETHUSD",1761345111432,3.181,3944.2,3944.1,3.96345655]
["bitfinex","ETHUSD",1761345114610,0.001,3944.2,3944.1,3.96345655]
["bitfinex","ETHUSD",1761345115739,0.001,3944.2,3944.1,3.98881087]
["bitfinex","ETHUSD",1761345116238,0.001,3944.2,3944.1,3.96345655]
["bitfinex","ETHUSD",1761345125748,0.001,3944.2,3944.1,4.08985655]
["bitfinex","ETHUSD",1761345125946,0.001,3944.2,3944.1,4.11521087]
["bitfinex","ETHUSD",1761345126146,0.001,3944.2,3944.1,4.08985655]
["bitfinex","ETHUSD",1761345127856,0.001,3944.2,3944.1,4.11521087]
["bitfinex","ETHUSD",1761345128024,0.001,3944.2,3944.1,4.08985655]
["bitfinex","ETHUSD",1761345149799,0.001,3944.2,3944.1,7.29421087]
["bitfinex","ETHUSD",1761345149963,0.001,3944.2,3944.1,8.68798963]
["bitfinex","ETHUSD",1761345150302,0.001,3944.2,3944.1,9.37095933]
["bitfinex","ETHUSD",1761345155304,0.001,3944.2,3944.1,8.68798963]
["bitfinex","ETHUSD",1761345155977,0.001,3944.2,3944.1,9.18798963]
["bitfinex","ETHUSD",1761345164205,0.001,3944.2,3944.1,9.87095933]
["bitfinex","ETHUSD",1761345167278,0.001,3944.2,3944.1,11.42615933]
["bitfinex","ETHUSD",1761345167483,0.001,3944.2,3944.1,10.74318963]
["bitfinex","ETHUSD",1761345175341,0.001,3944.2,3944.1,11.65164177]
["bitfinex","ETHUSD",1761345179449,0.001,3944.2,3944.1,10.74318963]
["bitfinex","ETHUSD",1761345182150,0.001,3944.2,3944.1,4.83658787]
["bitfinex","ETHUSD",1761345182327,0.1028,3944.2,3944.1,0.502]
["bitfinex","ETHUSD",1761345182532,0.1028,3944.2,3943.7,0.002]
["bitfinex","ETHUSD",1761345182740,0.2128,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761345183139,0.3157,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761345183340,0.3157,3943.8,3943.7,2.53768983]
["bitfinex","ETHUSD",1761345192334,0.1264,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1761345192540,0.104,3944.1,3944.0,2.53549695]
["bitfinex","ETHUSD",1761345193831,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1761345194042,0.33154,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1761345194243,0.43554,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1761345198662,0.43554,3944.2,3943.7,0.002]
["bitfinex","ETHUSD",1761345198847,0.3137,3944.1,3943.9,2.53551188]
["bitfinex","ETHUSD",1761345200864,0.3137,3944.1,3943.8,2.53561696]
["bitfinex","ETHUSD",1761345201249,0.3137,3944.1,3943.9,2.53554755]
["bitfinex","ETHUSD",1761345201843,0.3137,3944.1,3943.8,2.53560604]
["bitfinex","ETHUSD",1761345202167,0.3137,3944.1,3943.7,2.5376865]
["bitfinex","ETHUSD",1761345202366,0.3137,3944.1,3943.7,0.002]
["bitfinex","ETHUSD",1761345202770,0.1533302,3944.0,3943.7,0.002]
["bitfinex","ETHUSD",1761345202939,0.1533302,3944.0,3943.7,2.5376844]
["bitfinex","ETHUSD",1761345203141,0.3137,3943.9,3943.7,2.5376844]
["bitfinex","ETHUSD",1761345203872,0.3137,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1761345207262,0.1533302,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1761345217259,3.3323302,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1761345229807,3.3323302,3944.0,3943.9,2.53756124]
["bitfinex","ETHUSD",1761345240727,3.3323302,3944.0,3943.9,2.96676124]
["bitfinex","ETHUSD",1761345241029,3.3323302,3944.0,3943.9,2.53756124]
["bitfinex","ETHUSD",1761345243123,3.179,3944.0,3943.9,2.53756124]
["bitfinex","ETHUSD",1761345243607,3.278,3944.0,3943.9,2.53756124]
["bitfinex","ETHUSD",1761345243812,3.278,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761345244017,3.4044,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761345248424,8.00197695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761345248747,13.6039782,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761345249614,9.15730161,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761345251343,9.84016023,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761345255720,9.15730161,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761345259162,9.05830161,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761345259344,9.15730161,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761345259733,3.44280466,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761345259961,1.6816,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761345260159,4.8606,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761345260659,4.9596,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761345261240,7.49509695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761345262638,1.6816,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761345262942,0.327814,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761345263143,3.3054,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761345264144,0.1264,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761345264345,3.3054,3944.0,3943.9,0.4562]
["bitfinex","ETHUSD",1761345264734,3.3054,3944.0,3943.9,2.99176124]
["bitfinex","ETHUSD",1761345265139,3.3054,3944.0,3943.9,0.4562]
["bitfinex","ETHUSD",1761345266044,3.3054,3944.0,3943.9,2.99176124]
["bitfinex","ETHUSD",1761345266644,3.3054,3944.0,3943.9,0.4562]
["bitfinex","ETHUSD",1761345268879,3.3054,3944.0,3943.9,2.99176124]
["bitfinex","ETHUSD",1761345269782,3.3054,3944.0,3943.9,0.4562]
["bitfinex","ETHUSD",1761345278683,0.1264,3944.0,3943.9,0.4562]
["bitfinex","ETHUSD",1761345278888,3.3054,3944.0,3943.9,0.4562]
["bitfinex","ETHUSD",1761345279064,0.1264,3944.0,3943.9,0.4562]
["bitfinex","ETHUSD",1761345279458,3.3054,3944.0,3943.9,0.4562]
["bitfinex","ETHUSD",1761345280566,3.3054,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761345280766,0.1264,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761345280960,3.3054,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761345283307,0.001,3944.1,3943.9,0.002]
["bitfinex","ETHUSD",1761345283472,3.178,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761345283867,3.178,3944.0,3943.9,2.97766124]
["bitfinex","ETHUSD",1761345291420,3.179,3944.1,3943.9,2.97766124]
["bitfinex","ETHUSD",1761345292935,3.179,3944.1,3944.0,2.97559695]
["bitfinex","ETHUSD",1761345293994,0.001,3944.1,3944.0,6.68033659]
["bitfinex","ETHUSD",1761345299209,0.001,3944.1,3944.0,6.68233659]
["bitfinex","ETHUSD",1761345304234,0.001,3944.1,3944.0,8.00331028]
["bitfinex","ETHUSD",1761345310664,0.001,3944.1,3944.0,6.68233659]
["bitfinex","ETHUSD",1761345315262,0.001,3944.1,3944.0,2.97759695]
["bitfinex","ETHUSD",1761345325202,0.001,3944.1,3944.0,2.53749695]
["bitfinex","ETHUSD",1761345325562,0.001,3944.1,3944.0,2.96649695]
["bitfinex","ETHUSD",1761345328710,0.001,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761345328919,0.1036,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761345329080,1.07827241,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761345331104,0.1036,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761345332016,2.63903267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761345332387,2.74059662,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761345334109,2.63903267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761345334702,3.14591267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761345334901,4.48908041,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761345335099,6.04428041,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761345357188,6.72713903,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761345358158,6.04428041,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761345359985,6.14585984,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761345360901,6.82884236,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761345362271,6.14585984,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761345366499,6.04428041,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761345372311,10.48933398,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761345384726,9.75178118,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761345386126,11.12075473,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761345386299,9.75178118,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761345386501,9.85337918,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761345387938,12.52437918,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761345397650,3.04250553,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761345397869,12.97672983,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761345398024,13.08052983,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761345398356,13.18213274,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761345404743,11.81700921,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761345405064,14.13157077,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761345407870,16.80257077,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761345408174,14.13157077,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761345409462,3.04263413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761345409653,6.45519407,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761345409856,6.68539407,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761345410058,6.68320395,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761345415190,6.68420395,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761345417691,6.78800395,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761345418087,9.45900395,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761345418285,6.78800395,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761345418602,6.68639407,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761345420421,6.814911,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761345421109,6.814911,3943.6,3943.3,1e-08]
["bitfinex","ETHUSD",1761345421110,4.59796274,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1761345421275,4.59796274,3943.4,3942.0,0.4362]
["bitfinex","ETHUSD",1761345421276,2.53613999,3943.0,3942.0,0.4362]
["bitfinex","ETHUSD",1761345421606,2.53613999,3943.0,3942.1,0.4342]
["bitfinex","ETHUSD",1761345421607,4.7256773,3942.6,3942.1,0.4342]
["bitfinex","ETHUSD",1761345421776,9.27425123,3942.6,3942.1,0.4342]
["bitfinex","ETHUSD",1761345422185,9.27425123,3942.6,3942.2,0.4342]
["bitfinex","ETHUSD",1761345422508,7.9056773,3942.6,3942.2,0.4342]
["bitfinex","ETHUSD",1761345422711,9.47958936,3942.6,3942.2,0.4342]
["bitfinex","ETHUSD",1761345422887,10.84816329,3942.6,3942.2,0.4342]
["bitfinex","ETHUSD",1761345423404,10.84816329,3942.6,3942.0,0.002]
["bitfinex","ETHUSD",1761345423573,10.84816329,3942.6,3942.0,0.4362]
["bitfinex","ETHUSD",1761345424013,6.17238936,3942.6,3942.5,0.4362]
["bitfinex","ETHUSD",1761345424220,7.7784773,3942.6,3942.5,0.4362]
["bitfinex","ETHUSD",1761345424417,8.68960975,3942.6,3942.5,0.4362]
["bitfinex","ETHUSD",1761345424585,7.7784773,3942.6,3942.5,0.4362]
["bitfinex","ETHUSD",1761345424786,9.03792253,3942.6,3942.5,0.4362]
["bitfinex","ETHUSD",1761345434028,9.16512253,3942.6,3942.5,0.4362]
["bitfinex","ETHUSD",1761345434790,9.16512253,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761345434996,10.07625498,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761345437296,9.03792253,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761345437499,10.40649646,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761345446545,9.03792253,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761345446767,13.49024238,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761345447356,13.61744238,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761345447543,9.16512253,3942.6,3942.5,0.4739]
["bitfinex","ETHUSD",1761345447746,10.53241643,3942.6,3942.5,0.4739]
["bitfinex","ETHUSD",1761345447959,10.53241643,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761345448337,9.16512253,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761345456264,9.16512253,3942.6,3942.5,0.4739]
["bitfinex","ETHUSD",1761345458290,9.16512253,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761345460172,4.59873465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761345460493,12.2320545,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761345460690,12.3592545,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761345461693,12.4594545,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761345461905,14.12059966,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761345462072,14.02039966,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761345462268,14.12059966,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761345463709,14.02039966,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761345482580,9.56807981,3942.2,3942.1,0.6759]
["bitfinex","ETHUSD",1761345491793,6.38707981,3942.2,3942.1,0.6759]
["bitfinex","ETHUSD",1761345492016,12.3592545,3942.2,3942.1,0.6759]
["bitfinex","ETHUSD",1761345492779,12.3592545,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761345495717,4.598799,3942.1,3942.0,1e-08]
["bitfinex","ETHUSD",1761345495920,4.598799,3942.1,3941.8,0.002]
["bitfinex","ETHUSD",1761345496097,0.1272,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345496415,4.8644,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345496616,7.40124771,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345498974,7.90812771,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345504120,7.90812771,3941.9,3941.8,0.4613]
["bitfinex","ETHUSD",1761345504421,9.82109037,3941.9,3941.8,0.4613]
["bitfinex","ETHUSD",1761345506091,9.82109037,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345506289,14.27341022,3941.9,3941.8,0.4613]
["bitfinex","ETHUSD",1761345506509,14.27341022,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345506719,13.53320279,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345514156,13.53320279,3941.9,3941.8,0.4613]
["bitfinex","ETHUSD",1761345517053,13.53320279,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345517255,13.53320279,3941.9,3941.8,0.4613]
["bitfinex","ETHUSD",1761345517485,6.63909037,3941.9,3941.8,0.4613]
["bitfinex","ETHUSD",1761345517628,9.27553919,3941.9,3941.8,0.4613]
["bitfinex","ETHUSD",1761345518376,7.90812771,3941.9,3941.8,0.4613]
["bitfinex","ETHUSD",1761345519066,7.90812771,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345519361,7.90812771,3941.9,3941.8,0.4363]
["bitfinex","ETHUSD",1761345520144,4.72612771,3941.9,3941.8,0.4363]
["bitfinex","ETHUSD",1761345520344,11.62024013,3941.9,3941.8,0.4363]
["bitfinex","ETHUSD",1761345527504,8.43824013,3941.9,3941.8,0.4363]
["bitfinex","ETHUSD",1761345527800,11.61924013,3941.9,3941.8,0.4363]
["bitfinex","ETHUSD",1761345529974,7.90712771,3941.9,3941.8,0.4363]
["bitfinex","ETHUSD",1761345533006,8.81851139,3941.9,3941.8,0.4363]
["bitfinex","ETHUSD",1761345533788,7.90712771,3941.9,3941.8,0.4363]
["bitfinex","ETHUSD",1761345535298,8.81844486,3941.9,3941.8,0.4363]
["bitfinex","ETHUSD",1761345535500,7.90712771,3941.9,3941.8,0.4363]
["bitfinex","ETHUSD",1761345535790,8.81844486,3941.9,3941.8,0.4363]
["bitfinex","ETHUSD",1761345535993,7.90712771,3941.9,3941.8,0.4363]
["bitfinex","ETHUSD",1761345540903,7.90712771,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345541105,8.69680657,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345547111,10.06421805,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345547811,6.88321805,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345548011,13.77633047,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345551613,6.88321805,3941.9,3941.8,0.4685]
["bitfinex","ETHUSD",1761345551936,12.98665161,3941.9,3941.8,0.4685]
["bitfinex","ETHUSD",1761345555621,11.61924013,3941.9,3941.8,0.4685]
["bitfinex","ETHUSD",1761345567138,8.43824013,3941.9,3941.8,0.4685]
["bitfinex","ETHUSD",1761345567338,11.61924013,3941.9,3941.8,0.4685]
["bitfinex","ETHUSD",1761345567806,0.001,3942.0,3941.8,0.4685]
["bitfinex","ETHUSD",1761345568012,3.181,3941.9,3941.8,0.4685]
["bitfinex","ETHUSD",1761345568229,3.181,3941.9,3941.8,0.937]
["bitfinex","ETHUSD",1761345577855,3.3082,3941.9,3941.8,0.937]
["bitfinex","ETHUSD",1761345592908,3.3082,3941.9,3941.8,0.4705]
["bitfinex","ETHUSD",1761345592909,10.29613836,3941.9,3941.8,0.4705]
["bitfinex","ETHUSD",1761345593074,13.04421059,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345594821,13.72880313,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345601048,13.62740313,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345601362,12.94281059,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345601537,13.62740313,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345602055,8.59052493,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345602227,7.90612771,3941.9,3941.8,0.4601]
["bitfinex","ETHUSD",1761345602734,7.90612771,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345602949,7.90612771,3941.9,3941.8,0.4601]
["bitfinex","ETHUSD",1761345606160,4.72612771,3941.9,3941.8,0.4601]
["bitfinex","ETHUSD",1761345606327,7.90712771,3941.9,3941.8,0.4601]
["bitfinex","ETHUSD",1761345606529,7.40024771,3941.9,3941.8,0.4601]
["bitfinex","ETHUSD",1761345607556,4.8634,3941.9,3941.8,0.4601]
["bitfinex","ETHUSD",1761345608459,3.3082,3941.9,3941.8,0.4601]
["bitfinex","ETHUSD",1761345611934,5.84504771,3941.9,3941.8,0.4601]
["bitfinex","ETHUSD",1761345612334,3.3082,3941.9,3941.8,0.4601]
["bitfinex","ETHUSD",1761345614272,5.84504771,3941.9,3941.8,0.4601]
["bitfinex","ETHUSD",1761345614969,3.3082,3941.9,3941.8,0.4601]
["bitfinex","ETHUSD",1761345616887,3.3072,3941.9,3941.8,0.4601]
["bitfinex","ETHUSD",1761345618981,0.1272,3941.9,3941.8,0.4601]
["bitfinex","ETHUSD",1761345619148,3.3072,3941.9,3941.8,0.76020992]
["bitfinex","ETHUSD",1761345619486,0.001,3942.0,3941.8,0.88740992]
["bitfinex","ETHUSD",1761345619656,0.001,3942.0,3941.9,0.456]
["bitfinex","ETHUSD",1761345624483,0.001,3942.0,3941.8,0.002]
["bitfinex","ETHUSD",1761345624684,3.18,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345624889,3.18,3941.9,3941.8,0.458]
["bitfinex","ETHUSD",1761345625889,3.18,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345626093,3.18,3941.9,3941.8,0.458]
["bitfinex","ETHUSD",1761345626883,3.18,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345627105,3.18,3941.9,3941.8,0.458]
["bitfinex","ETHUSD",1761345628087,3.18,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345628292,3.3072,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345629689,5.84404771,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345630763,9.55442995,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345645622,9.65812995,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345645823,9.55442995,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345651333,7.01758224,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345651734,9.55442995,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345654528,9.55442995,3941.9,3941.8,0.4744]
["bitfinex","ETHUSD",1761345655639,7.01758224,3941.9,3941.8,0.4744]
["bitfinex","ETHUSD",1761345657213,7.01758224,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345657609,9.55442995,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345661113,7.01758224,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345662946,9.55442995,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345663153,10.83191203,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345664341,13.68034162,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345664681,12.99769203,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345665220,13.09932772,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345667751,13.78267656,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345668364,13.67897656,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761345668571,13.67897656,3941.9,3941.3,0.002]
["bitfinex","ETHUSD",1761345668572,3.04404953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761345668731,8.69009959,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761345668934,8.79379959,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761345669130,7.88294953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761345669335,8.55754953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761345669536,10.26576574,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761345672035,3.04424266,3941.1,3940.2,0.4575]
["bitfinex","ETHUSD",1761345672355,15.88178657,3941.1,3940.2,0.4575]
["bitfinex","ETHUSD",1761345672530,15.98548657,3941.1,3940.2,0.4575]
["bitfinex","ETHUSD",1761345672732,16.44298657,3941.1,3939.8,0.2336]
["bitfinex","ETHUSD",1761345672933,16.44298657,3941.1,3940.0,0.4575]
["bitfinex","ETHUSD",1761345672934,18.60291956,3941.1,3940.0,0.4575]
["bitfinex","ETHUSD",1761345673136,17.92134013,3941.1,3940.1,0.4575]
["bitfinex","ETHUSD",1761345673669,7.21687565,3941.1,3939.8,0.2336]
["bitfinex","ETHUSD",1761345673859,11.9483249,3941.1,3940.8,0.4575]
["bitfinex","ETHUSD",1761345675469,11.9483249,3941.1,3939.9,2.53812792]
["bitfinex","ETHUSD",1761345675769,11.9483249,3941.1,3940.6,0.4575]
["bitfinex","ETHUSD",1761345676683,12.0520249,3941.1,3940.6,0.4575]
["bitfinex","ETHUSD",1761345678064,12.0520249,3941.1,3940.3,0.4575]
["bitfinex","ETHUSD",1761345678464,12.1792249,3941.1,3940.3,0.4575]
["bitfinex","ETHUSD",1761345678896,12.1792249,3941.1,3940.4,0.4575]
["bitfinex","ETHUSD",1761345679794,12.0755249,3941.1,3940.4,0.4575]
["bitfinex","ETHUSD",1761345680093,12.1792249,3941.1,3940.4,0.4575]
["bitfinex","ETHUSD",1761345680297,13.71903297,3941.1,3940.4,0.4575]
["bitfinex","ETHUSD",1761345681193,13.71903297,3941.1,3940.6,0.002]
["bitfinex","ETHUSD",1761345681386,13.61533297,3941.1,3940.6,0.002]
["bitfinex","ETHUSD",1761345681700,13.71903297,3941.1,3940.6,0.002]
["bitfinex","ETHUSD",1761345688678,17.42941521,3941.1,3940.6,0.002]
["bitfinex","ETHUSD",1761345689108,18.11030551,3941.1,3940.6,0.002]
["bitfinex","ETHUSD",1761345690769,15.14559878,3941.1,3940.6,0.002]
["bitfinex","ETHUSD",1761345691177,14.46470848,3941.1,3940.6,0.002]
["bitfinex","ETHUSD",1761345694224,14.23380848,3941.1,3940.6,0.002]
["bitfinex","ETHUSD",1761345694389,5.73902239,3941.1,3940.6,0.4595]
["bitfinex","ETHUSD",1761345694595,13.37708014,3941.1,3940.6,0.4595]
["bitfinex","ETHUSD",1761345694777,13.37708014,3941.1,3940.7,0.4575]
["bitfinex","ETHUSD",1761345696312,12.69500041,3941.1,3940.7,0.4575]
["bitfinex","ETHUSD",1761345698099,13.60585047,3941.1,3940.7,0.4575]
["bitfinex","ETHUSD",1761345698705,13.60585047,3941.1,3940.6,0.002]
["bitfinex","ETHUSD",1761345698907,13.60585047,3941.1,3940.8,0.4391]
["bitfinex","ETHUSD",1761345704124,13.73305047,3941.1,3940.8,0.4391]
["bitfinex","ETHUSD",1761345707342,12.82120041,3941.1,3941.0,0.4411]
["bitfinex","ETHUSD",1761345714038,12.82120041,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345714536,13.37005929,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345719312,12.82120041,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345719828,8.08500041,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345720039,10.68130041,3941.1,3941.0,0.4582]
["bitfinex","ETHUSD",1761345727521,10.68130041,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345728751,10.68130041,3941.1,3941.0,0.4382]
["bitfinex","ETHUSD",1761345730050,10.80850041,3941.1,3941.0,0.4382]
["bitfinex","ETHUSD",1761345730356,3.3082,3941.1,3941.0,0.4382]
["bitfinex","ETHUSD",1761345733660,3.3082,3941.1,3941.0,0.73578031]
["bitfinex","ETHUSD",1761345733838,3.3082,3941.1,3941.0,0.4382]
["bitfinex","ETHUSD",1761345734949,0.1272,3941.1,3941.0,0.4382]
["bitfinex","ETHUSD",1761345735160,3.3082,3941.1,3941.0,0.4382]
["bitfinex","ETHUSD",1761345735350,0.001,3941.3,3941.0,0.4382]
["bitfinex","ETHUSD",1761345735351,0.001,3941.3,3941.0,2.97557022]
["bitfinex","ETHUSD",1761345735656,3.3082,3941.2,3941.0,2.97557022]
["bitfinex","ETHUSD",1761345735838,3.3082,3941.2,3941.1,1.06373859]
["bitfinex","ETHUSD",1761345736035,3.3082,3941.2,3941.1,1.29743859]
["bitfinex","ETHUSD",1761345740843,3.3082,3941.2,3941.1,0.2337]
["bitfinex","ETHUSD",1761345741362,3.3082,3941.2,3941.1,0.6699]
["bitfinex","ETHUSD",1761345746378,5.84549828,3941.2,3941.0,0.002]
["bitfinex","ETHUSD",1761345746581,6.99342041,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345749143,7.50030041,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345749346,8.88798641,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345749547,10.44318641,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345749847,11.12665121,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345750552,10.44318641,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345750752,9.70010367,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345757319,10.38219174,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345759696,10.50939174,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345763097,9.82730367,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345763722,10.50939174,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345765620,9.82730367,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345766428,10.50939174,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345771210,10.40569174,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345771409,14.22236675,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345772127,13.54027868,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345772431,9.82730367,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345775441,10.73815373,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345777427,9.82730367,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345781621,9.72360367,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345783446,9.82730367,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345784017,13.54027868,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345787948,9.72360367,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345791258,11.09094043,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345794162,13.76394043,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345794342,11.09094043,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345805301,9.72360367,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345812776,10.46620649,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345828037,6.01062866,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345828337,10.46620649,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345840529,10.90030649,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345842541,10.90030649,3941.1,3941.0,0.4662]
["bitfinex","ETHUSD",1761345843074,10.90030649,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345851179,5.16074266,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345851380,5.16074266,3941.1,3941.0,0.4615]
["bitfinex","ETHUSD",1761345851381,7.90764266,3941.1,3941.0,0.4615]
["bitfinex","ETHUSD",1761345851560,7.90764266,3941.1,3941.0,0.9257]
["bitfinex","ETHUSD",1761345854287,8.81858816,3941.1,3941.0,0.9257]
["bitfinex","ETHUSD",1761345855785,8.81858816,3941.1,3941.0,0.4662]
["bitfinex","ETHUSD",1761345858196,8.81858816,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345858795,10.5832057,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345859473,9.6722602,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345859678,10.1384602,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345872130,10.1384602,3941.1,3941.0,0.4615]
["bitfinex","ETHUSD",1761345872839,13.85094601,3941.1,3941.0,0.4615]
["bitfinex","ETHUSD",1761345875843,12.08632847,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345876037,12.08632847,3941.1,3941.0,0.4615]
["bitfinex","ETHUSD",1761345879428,12.08632847,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345886959,11.68632847,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345887966,11.68632847,3941.1,3941.0,0.4676]
["bitfinex","ETHUSD",1761345893968,11.68632847,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345898235,11.68732847,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345899141,8.04012847,3941.1,3941.0,0.4498]
["bitfinex","ETHUSD",1761345899341,11.22112847,3941.1,3941.0,0.4498]
["bitfinex","ETHUSD",1761345903045,0.91142135,3941.1,3941.0,0.4498]
["bitfinex","ETHUSD",1761345903245,0.81105492,3941.1,3941.0,0.4498]
["bitfinex","ETHUSD",1761345903447,0.81105492,3941.1,3941.0,0.74874058]
["bitfinex","ETHUSD",1761345903448,4.8644,3941.1,3941.0,0.74874058]
["bitfinex","ETHUSD",1761345903651,4.8644,3941.1,3941.0,0.4498]
["bitfinex","ETHUSD",1761345904049,4.8644,3941.1,3941.0,1.19854058]
["bitfinex","ETHUSD",1761345904787,3.3092,3941.1,3941.0,1.19854058]
["bitfinex","ETHUSD",1761345916717,5.84656266,3941.1,3941.0,1.19854058]
["bitfinex","ETHUSD",1761345919334,5.84656266,3941.1,3941.0,0.4498]
["bitfinex","ETHUSD",1761345921695,5.84656266,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345921898,7.40176266,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345922342,12.99674701,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345922542,13.78330193,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345922742,13.10044701,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345923724,13.20211112,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345934745,13.94539865,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345936550,14.52238097,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345938351,13.84169865,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345943226,13.94539865,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345946156,13.84169865,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345946361,14.85582,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345949365,13.94539865,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345952179,13.84169865,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345952381,15.20926846,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345960585,15.10760435,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345983895,13.73198581,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761345989130,4.09356266,3941.1,3941.0,0.4381]
["bitfinex","ETHUSD",1761345989324,7.40076266,3941.1,3941.0,0.4381]
["bitfinex","ETHUSD",1761345989524,7.90764266,3941.1,3941.0,0.4381]
["bitfinex","ETHUSD",1761345989832,12.363416,3941.1,3941.0,0.4381]
["bitfinex","ETHUSD",1761345991412,13.04655375,3941.1,3941.0,0.4381]
["bitfinex","ETHUSD",1761345994425,12.363416,3941.1,3941.0,0.4381]
["bitfinex","ETHUSD",1761345996835,11.6196398,3941.1,3941.0,0.4381]
["bitfinex","ETHUSD",1761346003833,15.33163694,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761346004027,16.74742461,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761346004529,16.85112461,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761346005081,17.76094493,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761346005370,16.85112461,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761346005524,17.6572403,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761346005715,16.74742461,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761346010663,16.85112461,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761346011361,16.74742461,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761346011661,17.65736653,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761346012261,13.94536939,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761346013164,13.94536939,3941.1,3941.0,0.4401]
["bitfinex","ETHUSD",1761346013466,13.94536939,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761346013963,13.03542747,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761346014467,13.9453679,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761346014762,13.03542747,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761346015264,13.94541038,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761346021273,14.38551038,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761346026184,18.09750752,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761346026388,2.53755582,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1761346026548,9.55675296,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1761346027288,9.65842301,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1761346027870,13.37042015,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1761346029883,14.92562015,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1761346030062,18.43754474,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1761346032289,17.52755078,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1761346033189,18.03443078,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1761346035788,8.84369313,3940.8,3940.7,0.434]
["bitfinex","ETHUSD",1761346036098,11.11195296,3940.8,3940.7,0.434]
["bitfinex","ETHUSD",1761346036466,11.61883296,3940.8,3940.7,0.434]
["bitfinex","ETHUSD",1761346038218,4.59970021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761346038422,6.10650488,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761346039240,7.01824505,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761346039395,6.10650488,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761346039593,6.20818346,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761346042018,6.30718346,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761346042321,6.20818346,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761346050525,6.20918346,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761346054358,6.30818346,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761346054856,6.20918346,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761346055025,6.30818346,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761346056155,6.20918346,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761346058453,6.30818346,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761346058956,10.76560709,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761346059327,10.66660709,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761346061759,2.06208,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761346061960,12.36458145,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761346062260,13.27578855,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761346062562,13.95288855,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761346063265,4.60015106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761346063458,4.60015106,3940.0,3938.5,0.2171]
["bitfinex","ETHUSD",1761346063459,3.04553096,3939.1,3938.5,0.2171]
["bitfinex","ETHUSD",1761346063762,1.5552,3938.6,3938.5,0.2171]
["bitfinex","ETHUSD",1761346063936,9.19562363,3938.6,3938.5,0.2171]
["bitfinex","ETHUSD",1761346064137,5.72397323,3938.6,3938.5,0.2171]
["bitfinex","ETHUSD",1761346064338,8.14930363,3938.6,3938.5,0.6606]
["bitfinex","ETHUSD",1761346064637,10.68827686,3938.6,3938.5,0.6606]
["bitfinex","ETHUSD",1761346066061,10.18139686,3938.6,3938.5,0.6606]
["bitfinex","ETHUSD",1761346066365,7.64242363,3938.6,3938.5,0.6606]
["bitfinex","ETHUSD",1761346066552,10.18139686,3938.6,3938.5,0.6606]
["bitfinex","ETHUSD",1761346067455,6.99639686,3938.6,3938.5,0.6606]
["bitfinex","ETHUSD",1761346067639,10.18339686,3938.6,3938.5,0.6606]
["bitfinex","ETHUSD",1761346067972,10.18339686,3938.6,3938.5,0.6626]
["bitfinex","ETHUSD",1761346069176,7.64442363,3938.6,3938.5,0.6626]
["bitfinex","ETHUSD",1761346070555,10.18339686,3938.6,3938.5,0.6626]
["bitfinex","ETHUSD",1761346073489,10.81747686,3938.6,3938.5,0.6626]
["bitfinex","ETHUSD",1761346079381,10.81747686,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346079584,0.1272,3938.6,3938.5,0.4635]
["bitfinex","ETHUSD",1761346079883,5.85217323,3938.6,3938.5,0.4635]
["bitfinex","ETHUSD",1761346080570,7.40737323,3938.6,3938.5,0.4635]
["bitfinex","ETHUSD",1761346080753,7.91425323,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346082586,7.91425323,3938.6,3938.5,0.4635]
["bitfinex","ETHUSD",1761346083608,8.18400845,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346083904,8.28420845,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346084211,4.60131112,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761346084384,13.24350051,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761346084587,12.37393475,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761346084771,12.37393475,3938.2,3938.1,0.6998]
["bitfinex","ETHUSD",1761346086605,12.37393475,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761346087812,12.47413475,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761346088105,12.47413475,3938.2,3938.1,0.464]
["bitfinex","ETHUSD",1761346088106,12.37393475,3938.2,3938.1,0.464]
["bitfinex","ETHUSD",1761346089286,12.24673475,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761346089488,13.79341238,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761346089783,13.89361238,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761346089983,13.79341238,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761346093286,14.47430743,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761346093610,0.50688,3937.5,3936.6,0.462]
["bitfinex","ETHUSD",1761346093814,2.54019864,3936.7,3936.6,0.462]
["bitfinex","ETHUSD",1761346094011,2.54006959,3936.9,3936.8,0.462]
["bitfinex","ETHUSD",1761346094203,5.72806959,3936.9,3936.8,0.462]
["bitfinex","ETHUSD",1761346095514,10.18649322,3936.9,3936.8,0.462]
["bitfinex","ETHUSD",1761346095714,7.64642363,3936.9,3936.8,0.462]
["bitfinex","ETHUSD",1761346095923,2.06208,3937.5,3936.8,0.462]
["bitfinex","ETHUSD",1761346095924,2.54005363,3937.0,3936.8,0.462]
["bitfinex","ETHUSD",1761346096131,3.189,3936.9,3936.8,0.462]
["bitfinex","ETHUSD",1761346097836,5.72906959,3936.9,3936.8,0.462]
["bitfinex","ETHUSD",1761346099542,10.18649322,3936.9,3936.8,0.462]
["bitfinex","ETHUSD",1761346102759,10.18649322,3936.9,3936.8,0.464]
["bitfinex","ETHUSD",1761346107027,0.1029,3937.6,3936.8,0.464]
["bitfinex","ETHUSD",1761346107028,4.45742363,3937.3,3936.8,0.464]
["bitfinex","ETHUSD",1761346107349,2.54001175,3937.0,3936.8,0.928]
["bitfinex","ETHUSD",1761346107558,3.189,3936.9,3936.8,0.928]
["bitfinex","ETHUSD",1761346107749,6.99723979,3937.3,3936.8,0.928]
["bitfinex","ETHUSD",1761346107750,1.5552,3937.3,3936.8,0.466]
["bitfinex","ETHUSD",1761346107934,5.72892749,3937.2,3936.8,0.466]
["bitfinex","ETHUSD",1761346108438,5.72895309,3937.1,3936.9,0.462]
["bitfinex","ETHUSD",1761346108826,3.189,3937.1,3936.9,0.462]
["bitfinex","ETHUSD",1761346109656,6.99742871,3937.0,3936.9,0.462]
["bitfinex","ETHUSD",1761346109960,4.45742363,3937.0,3936.9,0.462]
["bitfinex","ETHUSD",1761346111153,6.99742871,3937.0,3936.9,0.462]
["bitfinex","ETHUSD",1761346112761,3.189,3937.1,3936.9,0.462]
["bitfinex","ETHUSD",1761346112964,3.189,3937.1,3936.9,0.6192984]
["bitfinex","ETHUSD",1761346113131,3.188,3937.0,3936.9,0.6192984]
["bitfinex","ETHUSD",1761346113335,3.188,3937.0,3936.9,0.1572984]
["bitfinex","ETHUSD",1761346113968,3.188,3937.0,3936.9,0.6192984]
["bitfinex","ETHUSD",1761346114448,3.188,3937.0,3936.9,1.38235137]
["bitfinex","ETHUSD",1761346119770,0.1272,3937.3,3936.9,1.38235137]
["bitfinex","ETHUSD",1761346119970,4.45742363,3937.4,3937.2,0.2278]
["bitfinex","ETHUSD",1761346120146,3.188,3937.3,3937.2,0.2278]
["bitfinex","ETHUSD",1761346120342,5.72781154,3937.3,3937.2,0.2278]
["bitfinex","ETHUSD",1761346120841,9.44664968,3937.3,3937.2,0.6618]
["bitfinex","ETHUSD",1761346121642,6.90683814,3937.3,3937.2,0.6618]
["bitfinex","ETHUSD",1761346122149,9.44664968,3937.3,3937.2,0.6618]
["bitfinex","ETHUSD",1761346125245,3.188,3937.3,3937.2,0.6618]
["bitfinex","ETHUSD",1761346141619,3.188,3937.3,3937.2,1.42480445]
["bitfinex","ETHUSD",1761346141925,3.188,3937.3,3937.2,1.59770741]
["bitfinex","ETHUSD",1761346142128,0.001,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1761346142296,3.188,3937.7,3937.6,0.4288]
["bitfinex","ETHUSD",1761346142622,3.188,3937.7,3937.6,3.09561804]
["bitfinex","ETHUSD",1761346142829,3.188,3937.7,3937.6,4.42199652]
["bitfinex","ETHUSD",1761346154630,3.188,3937.7,3937.6,1.45357848]
["bitfinex","ETHUSD",1761346155016,3.188,3937.7,3937.6,0.8900376]
["bitfinex","ETHUSD",1761346158363,3.188,3937.7,3937.6,0.8920376]
["bitfinex","ETHUSD",1761346161247,3.188,3937.7,3937.6,0.1292]
["bitfinex","ETHUSD",1761346167080,3.288,3937.7,3937.6,0.1292]
["bitfinex","ETHUSD",1761346167262,3.188,3937.7,3937.6,0.1292]
["bitfinex","ETHUSD",1761346170686,0.001,3937.7,3937.6,3.14321804]
["bitfinex","ETHUSD",1761346170884,3.187,3937.7,3937.6,4.22034059]
["bitfinex","ETHUSD",1761346177177,0.001,3937.7,3937.6,4.22034059]
["bitfinex","ETHUSD",1761346200346,0.001,3937.7,3937.6,4.90557158]
["bitfinex","ETHUSD",1761346201933,0.001,3937.7,3937.6,4.43117158]
["bitfinex","ETHUSD",1761346202137,0.001,3937.7,3937.6,3.74594059]
["bitfinex","ETHUSD",1761346203774,0.001,3937.7,3937.6,4.21534059]
["bitfinex","ETHUSD",1761346206273,0.001,3937.7,3937.6,4.90057158]
["bitfinex","ETHUSD",1761346206571,0.001,3937.7,3937.6,4.13777083]
["bitfinex","ETHUSD",1761346209274,0.001,3937.7,3937.6,3.66837083]
["bitfinex","ETHUSD",1761346215643,0.1,3937.7,3937.6,0.81443099]
["bitfinex","ETHUSD",1761346215848,0.1,3937.7,3937.6,2.66881804]
["bitfinex","ETHUSD",1761346216176,0.001,3937.7,3937.6,2.66881804]
["bitfinex","ETHUSD",1761346223484,0.1,3937.7,3937.6,0.1292]
["bitfinex","ETHUSD",1761346224463,0.1,3937.7,3937.6,2.66881804]
["bitfinex","ETHUSD",1761346224665,0.1,3937.7,3937.6,0.1292]
["bitfinex","ETHUSD",1761346231101,0.001,3937.7,3937.6,0.1292]
["bitfinex","ETHUSD",1761346231258,4.19475354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346231459,5.96773909,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346231666,6.87636902,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346232118,6.97811743,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346232418,6.0694875,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346232789,9.2564875,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346233236,9.93914539,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346234322,9.2564875,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346235622,6.0694875,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346235922,9.2564875,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346240739,13.71581748,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346242739,12.97582844,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346248349,4.32470195,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346248555,7.40995354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346249360,8.01583354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346250055,7.91683354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346252257,8.01583354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346253956,7.91683354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346256750,9.4730221,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346261466,10.15567999,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346262173,9.4730221,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346262739,9.57477051,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346263344,10.48340044,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346266459,10.38165203,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346266666,9.4730221,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346268073,10.38165203,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346269350,9.4730221,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346270777,13.19236304,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346270979,9.4730221,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346271182,13.19236304,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346271562,9.4730221,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346272882,6.2860221,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346273090,9.4740221,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346275379,9.3750221,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346275550,9.4740221,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346276884,5.6801421,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346277088,12.58748304,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346277391,12.68648304,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346277560,13.19336304,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346279103,13.09436304,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346279892,13.19336304,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346284803,14.56036406,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346285606,13.19336304,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346286278,14.56036406,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346288703,18.279705,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346289006,14.56036406,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346289891,14.56172924,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761346291283,3.04669154,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1761346291484,12.06787464,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1761346291785,12.16687464,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1761346292293,13.53548757,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1761346293505,12.16687464,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1761346295096,15.88621558,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1761346296108,0.50688,3937.0,3936.8,0.002]
["bitfinex","ETHUSD",1761346296314,11.72399053,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761346296600,11.82419053,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761346300100,12.73521998,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761346300913,11.82419053,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761346301110,14.49355353,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761346301314,14.62075353,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761346304818,15.36748666,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761346305545,15.36748666,3936.9,3934.1,1.36267822]
["bitfinex","ETHUSD",1761346305546,2.54090862,3935.6,3934.1,1.36267822]
["bitfinex","ETHUSD",1761346305685,7.51424078,3935.1,3935.0,0.4517]
["bitfinex","ETHUSD",1761346305891,12.26844078,3935.1,3935.0,0.4517]
["bitfinex","ETHUSD",1761346306140,1.5552,3935.1,3935.0,0.4517]
["bitfinex","ETHUSD",1761346306336,7.80231148,3935.1,3935.0,0.4517]
["bitfinex","ETHUSD",1761346306637,12.26838555,3935.1,3935.0,0.4517]
["bitfinex","ETHUSD",1761346308754,12.26838555,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761346309051,13.7493375,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761346314248,7.29643148,3935.1,3935.0,0.4537]
["bitfinex","ETHUSD",1761346314435,7.80331148,3935.1,3935.0,0.4537]
["bitfinex","ETHUSD",1761346315577,7.93051148,3935.1,3935.0,0.4537]
["bitfinex","ETHUSD",1761346315752,4.73051148,3935.1,3935.0,0.4537]
["bitfinex","ETHUSD",1761346315946,7.93151148,3935.1,3935.0,0.4537]
["bitfinex","ETHUSD",1761346317683,0.1272,3935.1,3935.0,0.4537]
["bitfinex","ETHUSD",1761346317883,3.201,3935.1,3935.0,0.4537]
["bitfinex","ETHUSD",1761346318368,4.7562,3935.1,3935.0,0.4537]
["bitfinex","ETHUSD",1761346319389,4.7562,3935.1,3935.0,0.76593208]
["bitfinex","ETHUSD",1761346319690,3.201,3935.1,3935.0,0.76593208]
["bitfinex","ETHUSD",1761346320769,3.201,3935.1,3935.0,0.4537]
["bitfinex","ETHUSD",1761346325598,1.5552,3935.2,3935.0,0.4537]
["bitfinex","ETHUSD",1761346325805,1.5552,3935.5,3935.1,0.2195]
["bitfinex","ETHUSD",1761346325972,1.5552,3935.3,3935.1,0.2195]
["bitfinex","ETHUSD",1761346326163,1.5552,3935.3,3935.2,0.4397]
["bitfinex","ETHUSD",1761346329609,1.5552,3935.3,3935.0,0.002]
["bitfinex","ETHUSD",1761346329610,6.63671407,3935.3,3935.0,0.002]
["bitfinex","ETHUSD",1761346329777,2.54123148,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761346329977,5.74023148,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761346330696,5.74023148,3935.1,3935.0,0.4657]
["bitfinex","ETHUSD",1761346335309,3.199,3935.1,3935.0,0.4657]
["bitfinex","ETHUSD",1761346335877,4.22352281,3935.3,3935.0,0.4657]
["bitfinex","ETHUSD",1761346336179,3.203,3935.1,3935.0,0.4657]
["bitfinex","ETHUSD",1761346337481,3.203,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761346337482,5.74423148,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761346337883,5.74423148,3935.1,3935.0,0.4657]
["bitfinex","ETHUSD",1761346338286,5.74423148,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761346338580,5.74423148,3935.1,3935.0,0.4657]
["bitfinex","ETHUSD",1761346339189,3.203,3935.1,3935.0,0.4657]
["bitfinex","ETHUSD",1761346342301,7.00705081,3935.5,3935.0,0.4657]
["bitfinex","ETHUSD",1761346342302,1.5552,3935.4,3935.0,0.4657]
["bitfinex","ETHUSD",1761346342612,1.6824,3935.4,3935.0,0.4657]
["bitfinex","ETHUSD",1761346342927,1.5552,3935.2,3935.0,0.4657]
["bitfinex","ETHUSD",1761346343377,3.203,3935.1,3935.0,0.4657]
["bitfinex","ETHUSD",1761346344899,0.1272,3935.4,3935.0,0.4657]
["bitfinex","ETHUSD",1761346345203,0.1272,3935.6,3935.0,0.90632484]
["bitfinex","ETHUSD",1761346345402,2.54084993,3935.7,3935.5,0.2212]
["bitfinex","ETHUSD",1761346345620,3.202,3935.6,3935.5,0.2212]
["bitfinex","ETHUSD",1761346346108,3.202,3935.6,3935.5,0.6849]
["bitfinex","ETHUSD",1761346350385,2.54072383,3935.9,3935.5,0.6849]
["bitfinex","ETHUSD",1761346350581,3.202,3935.8,3935.6,0.4637]
["bitfinex","ETHUSD",1761346354632,3.202,3935.8,3935.5,0.2212]
["bitfinex","ETHUSD",1761346355034,3.202,3935.8,3935.6,0.4637]
["bitfinex","ETHUSD",1761346356128,5.74278205,3935.8,3935.6,0.4637]
["bitfinex","ETHUSD",1761346356443,3.202,3935.8,3935.5,0.2212]
["bitfinex","ETHUSD",1761346356644,3.202,3935.8,3935.6,0.4637]
["bitfinex","ETHUSD",1761346359342,3.202,3935.8,3935.3,0.1272]
["bitfinex","ETHUSD",1761346359546,3.202,3935.8,3935.3,0.569]
["bitfinex","ETHUSD",1761346360550,3.202,3935.8,3935.4,0.4418]
["bitfinex","ETHUSD",1761346361444,5.742788,3935.8,3935.4,0.4418]
["bitfinex","ETHUSD",1761346362433,3.202,3935.8,3935.4,0.4418]
["bitfinex","ETHUSD",1761346364945,6.92378685,3935.8,3935.4,0.4418]
["bitfinex","ETHUSD",1761346366448,9.46459094,3935.8,3935.4,0.4418]
["bitfinex","ETHUSD",1761346366941,6.92378685,3935.8,3935.4,0.4418]
["bitfinex","ETHUSD",1761346367441,9.46458127,3935.8,3935.4,0.4418]
["bitfinex","ETHUSD",1761346368728,9.46458127,3935.8,3935.3,0.1292]
["bitfinex","ETHUSD",1761346368729,3.72178685,3935.5,3935.3,0.1292]
["bitfinex","ETHUSD",1761346368925,3.2,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761346369233,5.84123775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761346373453,5.74103775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761346377855,3.2,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761346378762,3.84898685,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1761346378950,3.199,3935.4,3935.3,0.4672]
["bitfinex","ETHUSD",1761346379324,3.199,3935.4,3935.3,0.7905514]
["bitfinex","ETHUSD",1761346379524,3.199,3935.4,3935.3,0.4672]
["bitfinex","ETHUSD",1761346389142,3.199,3935.4,3935.3,0.5944]
["bitfinex","ETHUSD",1761346392655,3.199,3935.4,3935.3,0.1292]
["bitfinex","ETHUSD",1761346394658,5.74003775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761346394885,5.84023775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761346395087,7.05053125,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761346398287,7.02098685,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761346398590,6.92078685,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761346398795,9.4618246,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761346399498,9.5620246,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761346399696,0.1272,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1761346399899,3.197,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761346400190,2.66817747,3935.5,3935.3,0.4623]
["bitfinex","ETHUSD",1761346400494,3.197,3935.4,3935.3,0.4623]
["bitfinex","ETHUSD",1761346400871,2.66817747,3935.5,3935.3,0.4623]
["bitfinex","ETHUSD",1761346400872,0.1272,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1761346401078,3.197,3935.4,3935.3,0.4623]
["bitfinex","ETHUSD",1761346401590,3.197,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761346401898,3.197,3935.4,3935.3,0.5895]
["bitfinex","ETHUSD",1761346412916,3.197,3935.4,3935.3,0.1292]
["bitfinex","ETHUSD",1761346415713,3.195,3935.4,3935.3,0.1292]
["bitfinex","ETHUSD",1761346421921,3.195,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761346423594,5.73603775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761346425243,3.195,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761346426595,5.73603775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761346426793,14.3106931,3951.7,3935.3,0.4738]
["bitfinex","ETHUSD",1761346426794,0.6835936,3936.0,3935.3,0.4738]
["bitfinex","ETHUSD",1761346427008,1.5552,3935.8,3935.3,3.01489126]
["bitfinex","ETHUSD",1761346427208,1.5552,3935.8,3935.4,3.01282275]
["bitfinex","ETHUSD",1761346427746,3.194,3935.7,3935.5,3.01274104]
["bitfinex","ETHUSD",1761346427941,1.5552,3936.1,3935.5,0.4718]
["bitfinex","ETHUSD",1761346428245,1.5552,3935.9,3935.6,3.01267588]
["bitfinex","ETHUSD",1761346428446,1.5552,3935.9,3935.6,0.4718]
["bitfinex","ETHUSD",1761346428648,1.5552,3935.9,3935.7,0.4718]
["bitfinex","ETHUSD",1761346429820,4.7492,3935.8,3935.7,0.4718]
["bitfinex","ETHUSD",1761346431250,4.7492,3935.8,3935.6,2.54088021]
["bitfinex","ETHUSD",1761346431438,4.7492,3935.8,3935.4,2.82999813]
["bitfinex","ETHUSD",1761346431638,4.7492,3935.8,3935.4,3.01283316]
["bitfinex","ETHUSD",1761346431947,4.7492,3935.8,3935.5,0.4718]
["bitfinex","ETHUSD",1761346436858,4.7492,3935.8,3935.7,0.1272]
["bitfinex","ETHUSD",1761346438947,1.5552,3935.8,3935.7,0.1272]
["bitfinex","ETHUSD",1761346439152,4.7482,3935.8,3935.7,0.1272]
["bitfinex","ETHUSD",1761346439851,4.7482,3935.8,3935.7,0.566]
["bitfinex","ETHUSD",1761346441448,4.7482,3935.8,3935.7,0.1272]
["bitfinex","ETHUSD",1761346441843,4.7482,3935.8,3935.3,0.76522768]
["bitfinex","ETHUSD",1761346441844,4.7482,3935.8,3935.3,0.002]
["bitfinex","ETHUSD",1761346442049,4.7482,3935.8,3935.6,0.1272]
["bitfinex","ETHUSD",1761346442451,4.7482,3935.8,3935.3,0.002]
["bitfinex","ETHUSD",1761346442452,2.54084406,3935.7,3935.3,0.002]
["bitfinex","ETHUSD",1761346442657,7.38919757,3935.8,3935.4,0.1272]
["bitfinex","ETHUSD",1761346442858,2.64106141,3935.7,3935.4,0.1272]
["bitfinex","ETHUSD",1761346443173,2.54086141,3935.7,3935.4,0.1272]
["bitfinex","ETHUSD",1761346444141,2.54091232,3935.6,3935.4,0.1272]
["bitfinex","ETHUSD",1761346444451,3.193,3935.5,3935.4,0.1272]
["bitfinex","ETHUSD",1761346446683,3.193,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1761346447475,3.193,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761346460016,3.191,3935.5,3935.4,0.4495]
["bitfinex","ETHUSD",1761346461823,3.191,3935.5,3935.4,0.5767]
["bitfinex","ETHUSD",1761346462916,3.191,3935.5,3935.4,3.11773775]
["bitfinex","ETHUSD",1761346463111,3.191,3935.5,3935.4,0.5767]
["bitfinex","ETHUSD",1761346464297,3.191,3935.5,3935.4,0.1292]
["bitfinex","ETHUSD",1761346468548,3.191,3935.5,3935.4,0.5767]
["bitfinex","ETHUSD",1761346482467,1.5552,3935.8,3935.4,0.5767]
["bitfinex","ETHUSD",1761346482763,3.191,3935.7,3935.6,0.1272]
["bitfinex","ETHUSD",1761346483447,1.5552,3935.8,3935.6,0.1272]
["bitfinex","ETHUSD",1761346483685,3.191,3935.7,3935.6,0.1272]
["bitfinex","ETHUSD",1761346483829,0.81167762,3936.2,3935.6,0.1272]
["bitfinex","ETHUSD",1761346484030,1.5552,3936.0,3935.6,2.66805422]
["bitfinex","ETHUSD",1761346484329,3.191,3935.9,3935.8,0.1272]
["bitfinex","ETHUSD",1761346484743,3.191,3935.9,3935.8,0.5732]
["bitfinex","ETHUSD",1761346485049,1.5552,3936.2,3935.8,0.5732]
["bitfinex","ETHUSD",1761346485261,1.5552,3936.0,3935.8,0.5732]
["bitfinex","ETHUSD",1761346485429,1.5552,3936.0,3935.9,0.446]
["bitfinex","ETHUSD",1761346486738,2.54047922,3936.3,3935.9,0.446]
["bitfinex","ETHUSD",1761346486945,2.64047631,3936.6,3935.9,0.31141052]
["bitfinex","ETHUSD",1761346486946,0.68447762,3936.6,3935.9,0.31141052]
["bitfinex","ETHUSD",1761346487149,0.001,3936.8,3936.4,0.1272]
["bitfinex","ETHUSD",1761346487335,1.5552,3936.6,3936.4,0.1272]
["bitfinex","ETHUSD",1761346487737,1.5552,3936.6,3936.4,0.5732]
["bitfinex","ETHUSD",1761346487943,3.191,3936.7,3936.4,0.5732]
["bitfinex","ETHUSD",1761346487944,1.5552,3936.7,3936.4,0.5732]
["bitfinex","ETHUSD",1761346488151,3.191,3936.6,3936.4,0.5732]
["bitfinex","ETHUSD",1761346488677,4.7462,3936.5,3936.4,0.1272]
["bitfinex","ETHUSD",1761346488880,1.5552,3936.5,3936.4,0.1272]
["bitfinex","ETHUSD",1761346489046,4.7462,3936.5,3936.4,0.1272]
["bitfinex","ETHUSD",1761346492048,1.5552,3936.5,3936.4,0.1272]
["bitfinex","ETHUSD",1761346492253,1.5552,3936.4,3936.1,0.446]
["bitfinex","ETHUSD",1761346492477,3.19,3936.5,3936.4,0.1272]
["bitfinex","ETHUSD",1761346495589,7.2855277,3936.5,3936.4,0.1272]
["bitfinex","ETHUSD",1761346495952,2.54046571,3936.3,3936.2,0.1272]
["bitfinex","ETHUSD",1761346496796,4.09560911,3936.4,3936.2,0.1272]
["bitfinex","ETHUSD",1761346502292,1.5552,3936.4,3936.2,0.1272]
["bitfinex","ETHUSD",1761346504788,2.54045677,3936.3,3936.2,0.1272]
["bitfinex","ETHUSD",1761346504990,4.09559845,3936.4,3936.2,0.1272]
["bitfinex","ETHUSD",1761346505190,3.72082831,3936.3,3936.2,0.1272]
["bitfinex","ETHUSD",1761346505586,3.82102831,3936.3,3936.2,0.1272]
["bitfinex","ETHUSD",1761346505904,0.1002,3936.3,3936.2,0.1272]
["bitfinex","ETHUSD",1761346506274,1.5552,3936.4,3936.2,0.1272]
["bitfinex","ETHUSD",1761346509109,4.09559908,3936.4,3936.2,0.1272]
["bitfinex","ETHUSD",1761346523936,1.5552,3936.4,3936.2,0.1272]
["bitfinex","ETHUSD",1761346524819,1.5552,3936.4,3936.2,0.6005]
["bitfinex","ETHUSD",1761346526842,3.19,3936.3,3936.2,0.6005]
["bitfinex","ETHUSD",1761346527342,0.1272,3936.7,3936.2,0.1272]
["bitfinex","ETHUSD",1761346527542,1.5562,3936.8,3936.3,0.7037]
["bitfinex","ETHUSD",1761346527744,1.5552,3936.6,3936.3,0.7037]
["bitfinex","ETHUSD",1761346527935,1.5552,3936.6,3936.4,0.4733]
["bitfinex","ETHUSD",1761346529643,2.54115092,3936.8,3936.4,0.4733]
["bitfinex","ETHUSD",1761346529644,0.001,3936.8,3936.5,3.84802831]
["bitfinex","ETHUSD",1761346529814,3.19,3936.7,3936.5,4.32132831]
["bitfinex","ETHUSD",1761346530011,3.19,3936.7,3936.6,1.39204814]
["bitfinex","ETHUSD",1761346530212,3.19,3936.7,3936.6,3.93231131]
["bitfinex","ETHUSD",1761346530439,3.19,3936.7,3936.6,4.69530994]
["bitfinex","ETHUSD",1761346534448,0.001,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1761346534626,3.19,3936.8,3936.7,3.01349864]
["bitfinex","ETHUSD",1761346534827,3.19,3936.8,3936.7,3.77206199]
["bitfinex","ETHUSD",1761346535342,3.19,3936.8,3936.7,4.53506062]
["bitfinex","ETHUSD",1761346537330,0.001,3936.8,3936.7,4.53506062]
["bitfinex","ETHUSD",1761346538654,3.19,3936.8,3936.7,4.53506062]
["bitfinex","ETHUSD",1761346543357,0.001,3936.8,3936.7,4.53506062]
["bitfinex","ETHUSD",1761346547838,0.001,3936.8,3936.7,4.5604626]
["bitfinex","ETHUSD",1761346548027,0.001,3936.8,3936.7,4.53506062]
["bitfinex","ETHUSD",1761346556741,0.001,3936.8,3936.7,4.49756062]
["bitfinex","ETHUSD",1761346557276,0.001,3936.8,3936.7,4.06176062]
["bitfinex","ETHUSD",1761346567207,0.001,3936.8,3936.7,4.53056062]
["bitfinex","ETHUSD",1761346567894,0.001,3936.8,3936.7,4.65036062]
["bitfinex","ETHUSD",1761346571095,0.001,3936.8,3936.7,5.33583183]
["bitfinex","ETHUSD",1761346575899,0.001,3936.8,3936.7,5.20863183]
["bitfinex","ETHUSD",1761346576099,0.001,3936.8,3936.7,4.52316062]
["bitfinex","ETHUSD",1761346576403,0.001,3936.8,3936.7,5.43720858]
["bitfinex","ETHUSD",1761346577408,0.001,3936.8,3936.7,7.71116062]
["bitfinex","ETHUSD",1761346578505,0.001,3936.8,3936.7,9.07383884]
["bitfinex","ETHUSD",1761346583303,0.001,3936.8,3936.7,7.71116062]
["bitfinex","ETHUSD",1761346585995,0.001,3936.8,3936.7,7.83836062]
["bitfinex","ETHUSD",1761346589724,0.001,3936.8,3936.7,11.67836062]
["bitfinex","ETHUSD",1761346590023,0.001,3936.8,3936.7,13.23356062]
["bitfinex","ETHUSD",1761346590725,0.001,3936.8,3936.7,9.39356062]
["bitfinex","ETHUSD",1761346590918,0.001,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1761346591099,0.001,3937.6,3937.5,7.28002665]
["bitfinex","ETHUSD",1761346591301,0.001,3937.6,3937.5,7.71602983]
["bitfinex","ETHUSD",1761346591701,0.001,3937.6,3937.5,7.8177234]
["bitfinex","ETHUSD",1761346593116,0.001,3937.6,3937.5,8.50164635]
["bitfinex","ETHUSD",1761346597432,0.001,3937.6,3937.5,7.8177234]
["bitfinex","ETHUSD",1761346600913,0.001,3937.6,3937.5,7.9449234]
["bitfinex","ETHUSD",1761346601633,0.001,3937.6,3937.5,8.85682067]
["bitfinex","ETHUSD",1761346603437,0.001,3937.6,3937.5,7.9449234]
["bitfinex","ETHUSD",1761346610751,0.001,3937.6,3937.5,7.19889162]
["bitfinex","ETHUSD",1761346614852,0.001,3937.6,3937.5,8.56673753]
["bitfinex","ETHUSD",1761346616455,0.001,3937.6,3937.5,12.40673753]
["bitfinex","ETHUSD",1761346619556,0.001,3937.6,3937.5,11.03889162]
["bitfinex","ETHUSD",1761346621753,0.001,3937.6,3937.5,10.57749162]
["bitfinex","ETHUSD",1761346622057,0.1,3938.4,3937.5,10.57749162]
["bitfinex","ETHUSD",1761346622058,0.001,3938.4,3938.0,2.53936008]
["bitfinex","ETHUSD",1761346622257,0.001,3938.4,3938.0,10.07638755]
["bitfinex","ETHUSD",1761346622462,0.001,3938.4,3938.0,15.62412529]
["bitfinex","ETHUSD",1761346622675,0.001,3938.4,3938.3,4.09436664]
["bitfinex","ETHUSD",1761346622825,0.001,3938.4,3938.3,11.45901391]
["bitfinex","ETHUSD",1761346623158,0.001,3938.4,3938.3,11.58621391]
["bitfinex","ETHUSD",1761346623349,0.001,3938.4,3938.3,12.53628043]
["bitfinex","ETHUSD",1761346626161,0.001,3938.4,3938.3,13.90361304]
["bitfinex","ETHUSD",1761346626955,0.001,3938.4,3938.3,12.53628043]
["bitfinex","ETHUSD",1761346627465,0.001,3938.4,3938.3,16.2512277]
["bitfinex","ETHUSD",1761346627926,0.001,3938.4,3938.3,20.0912277]
["bitfinex","ETHUSD",1761346629166,0.001,3938.4,3938.3,21.4576249]
["bitfinex","ETHUSD",1761346634073,0.001,3939.9,3938.4,1.5552]
["bitfinex","ETHUSD",1761346634372,0.001,3939.9,3939.8,6.25314717]
["bitfinex","ETHUSD",1761346634573,0.001,3939.9,3939.8,5.7241999]
["bitfinex","ETHUSD",1761346635339,0.001,3939.9,3939.8,5.9375999]
["bitfinex","ETHUSD",1761346635735,0.1,3939.9,3939.8,5.9375999]
["bitfinex","ETHUSD",1761346635978,0.1,3939.9,3939.2,3.86870107]
["bitfinex","ETHUSD",1761346636138,0.1,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761346644084,0.1,3939.9,3939.8,2.6653999]
["bitfinex","ETHUSD",1761346647994,0.001,3939.9,3939.8,2.6653999]
["bitfinex","ETHUSD",1761346648170,0.1,3939.9,3939.8,2.6653999]
["bitfinex","ETHUSD",1761346662511,0.001,3939.9,3939.8,2.6653999]
["bitfinex","ETHUSD",1761346663301,0.1,3939.9,3939.8,2.6653999]
["bitfinex","ETHUSD",1761346666015,0.1,3939.9,3939.8,0.1272]
["bitfinex","ETHUSD",1761346666706,0.1,3939.9,3939.8,2.6653999]
["bitfinex","ETHUSD",1761346666909,0.1,3939.9,3939.8,0.1272]
["bitfinex","ETHUSD",1761346673207,0.1,3939.9,3939.8,2.6653999]
["bitfinex","ETHUSD",1761346674043,0.001,3939.9,3939.8,2.6653999]
["bitfinex","ETHUSD",1761346674336,0.001,3939.9,3939.8,3.25404788]
["bitfinex","ETHUSD",1761346677004,0.1011,3939.9,3939.8,3.25404788]
["bitfinex","ETHUSD",1761346680338,0.3112,3939.9,3939.8,0.1272]
["bitfinex","ETHUSD",1761346682645,0.001,3939.9,3939.8,0.1272]
["bitfinex","ETHUSD",1761346682856,0.3112,3939.9,3939.8,0.1272]
["bitfinex","ETHUSD",1761346684045,0.001,3939.9,3939.8,0.1272]
["bitfinex","ETHUSD",1761346684559,0.1,3939.9,3939.8,0.1272]
["bitfinex","ETHUSD",1761346684766,0.3122,3939.9,3939.8,0.1272]
["bitfinex","ETHUSD",1761346689155,0.3122,3939.9,3939.8,2.6653999]
["bitfinex","ETHUSD",1761346696861,0.3122,3939.9,3939.8,0.1272]
["bitfinex","ETHUSD",1761346696862,0.2132,3939.9,3939.8,0.1272]
["bitfinex","ETHUSD",1761346697169,0.3133,3939.9,3939.8,0.1272]
["bitfinex","ETHUSD",1761346704079,0.2132,3939.9,3939.8,2.6653999]
["bitfinex","ETHUSD",1761346704366,0.001,3939.9,3939.8,2.6653999]
["bitfinex","ETHUSD",1761346709572,0.001,3939.9,3939.8,3.1293999]
["bitfinex","ETHUSD",1761346709777,0.001,3939.9,3939.8,3.76444247]
["bitfinex","ETHUSD",1761346712675,0.001,3939.9,3939.8,3.30044247]
["bitfinex","ETHUSD",1761346712841,0.001,3939.9,3939.8,2.6653999]
["bitfinex","ETHUSD",1761346726491,0.001,3939.9,3939.8,0.1272]
["bitfinex","ETHUSD",1761346727263,0.001,3939.9,3939.8,2.6653999]
["bitfinex","ETHUSD",1761346728799,0.3133,3939.9,3939.8,0.1272]
["bitfinex","ETHUSD",1761346729192,1.10864841,3939.9,3939.8,0.1272]
["bitfinex","ETHUSD",1761346732793,4.82290542,3939.9,3939.8,0.1272]
["bitfinex","ETHUSD",1761346732998,4.02755701,3939.9,3939.8,0.1272]
["bitfinex","ETHUSD",1761346735923,7.21255701,3939.9,3939.8,0.1272]
["bitfinex","ETHUSD",1761346736989,6.90025701,3939.9,3939.8,0.1272]
["bitfinex","ETHUSD",1761346738589,6.90025701,3939.9,3939.8,2.6653999]
["bitfinex","ETHUSD",1761346739427,3.186,3939.9,3939.8,2.6653999]
["bitfinex","ETHUSD",1761346743403,3.2894,3939.9,3939.8,2.6653999]
["bitfinex","ETHUSD",1761346743604,3.186,3939.9,3939.8,2.6653999]
["bitfinex","ETHUSD",1761346743806,3.94841691,3939.9,3939.8,2.6653999]
["bitfinex","ETHUSD",1761346748564,7.66267392,3939.9,3939.8,2.6653999]
["bitfinex","ETHUSD",1761346751336,7.66267392,3939.9,3939.8,0.1272]
["bitfinex","ETHUSD",1761346752213,7.66267392,3939.9,3939.8,2.6653999]
["bitfinex","ETHUSD",1761346756448,7.66267392,3939.9,3939.8,0.1272]
["bitfinex","ETHUSD",1761346757868,7.66267392,3939.9,3939.1,2.53859682]
["bitfinex","ETHUSD",1761346757869,8.87538765,3939.9,3939.1,2.53859682]
["bitfinex","ETHUSD",1761346758019,8.87538765,3939.9,3939.6,0.1272]
["bitfinex","ETHUSD",1761346758020,0.099,3939.8,3939.6,0.1272]
["bitfinex","ETHUSD",1761346758356,3.71425701,3939.7,3939.6,0.1272]
["bitfinex","ETHUSD",1761346758555,4.47674174,3939.7,3939.6,0.1272]
["bitfinex","ETHUSD",1761346758722,4.57574174,3939.7,3939.6,0.1272]
["bitfinex","ETHUSD",1761346762721,14.0317063,3939.7,3939.6,0.1272]
["bitfinex","ETHUSD",1761346762926,14.0317063,3939.7,3938.9,0.002]
["bitfinex","ETHUSD",1761346762927,3.0452447,3939.6,3938.9,0.002]
["bitfinex","ETHUSD",1761346763158,3.185,3939.5,3939.3,0.1272]
["bitfinex","ETHUSD",1761346763358,3.284,3939.5,3939.3,0.1272]
["bitfinex","ETHUSD",1761346763532,0.86154869,3939.4,3939.3,0.1272]
["bitfinex","ETHUSD",1761346764378,4.5758057,3939.4,3939.3,0.1272]
["bitfinex","ETHUSD",1761346767069,0.86154869,3939.4,3939.3,0.1272]
["bitfinex","ETHUSD",1761346776621,0.76254869,3939.4,3939.3,0.1272]
["bitfinex","ETHUSD",1761346788026,0.76254869,3939.4,3939.0,0.1272]
["bitfinex","ETHUSD",1761346788027,0.50688,3939.3,3939.0,0.1272]
["bitfinex","ETHUSD",1761346788314,3.71425701,3939.1,3939.0,0.1272]
["bitfinex","ETHUSD",1761346788516,0.1272,3939.6,3939.2,0.2328]
["bitfinex","ETHUSD",1761346788710,5.5027293,3939.5,3939.4,0.1272]
["bitfinex","ETHUSD",1761346789218,5.5027293,3939.5,3939.4,0.5825]
["bitfinex","ETHUSD",1761346789518,5.5027293,3939.5,3939.4,0.1272]
["bitfinex","ETHUSD",1761346797925,2.3177293,3939.5,3939.4,0.1272]
["bitfinex","ETHUSD",1761346798231,5.5027293,3939.5,3939.4,0.1272]
["bitfinex","ETHUSD",1761346801132,5.5027293,3939.5,3939.4,0.5926]
["bitfinex","ETHUSD",1761346801443,5.5027293,3939.5,3939.4,0.1272]
["bitfinex","ETHUSD",1761346801643,7.05653883,3939.5,3939.4,0.1272]
["bitfinex","ETHUSD",1761346801852,2.06208,3939.4,3939.1,0.1272]
["bitfinex","ETHUSD",1761346802009,2.06208,3939.4,3938.9,0.002]
["bitfinex","ETHUSD",1761346802010,4.96456598,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761346802330,8.91260671,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761346802539,8.27676598,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761346802939,0.63408,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761346803139,3.81908,3939.0,3938.9,0.4674]
["bitfinex","ETHUSD",1761346804035,3.3122,3939.0,3938.9,0.4674]
["bitfinex","ETHUSD",1761346805049,3.3122,3939.0,3938.9,3.00617986]
["bitfinex","ETHUSD",1761346805050,3.185,3939.0,3938.9,3.00617986]
["bitfinex","ETHUSD",1761346805249,3.185,3939.0,3938.9,3.13337986]
["bitfinex","ETHUSD",1761346805831,0.76259521,3939.2,3939.0,2.53869332]
["bitfinex","ETHUSD",1761346806047,3.185,3939.1,3939.0,3.00409332]
["bitfinex","ETHUSD",1761346806367,3.185,3939.1,3939.0,2.53869332]
["bitfinex","ETHUSD",1761346806744,3.185,3939.1,3938.9,2.66796008]
["bitfinex","ETHUSD",1761346807058,2.06208,3939.4,3939.0,0.4654]
["bitfinex","ETHUSD",1761346807365,3.185,3939.3,3939.0,0.4654]
["bitfinex","ETHUSD",1761346807770,3.185,3939.3,3938.9,0.1292]
["bitfinex","ETHUSD",1761346808270,3.185,3939.3,3938.9,0.5732]
["bitfinex","ETHUSD",1761346808580,3.185,3939.3,3939.0,2.53871061]
["bitfinex","ETHUSD",1761346808770,3.185,3939.3,3939.0,2.98271061]
["bitfinex","ETHUSD",1761346808981,3.185,3939.3,3939.1,0.444]
["bitfinex","ETHUSD",1761346811079,3.185,3939.2,3938.9,3.1119681]
["bitfinex","ETHUSD",1761346811244,3.185,3939.2,3939.0,0.444]
["bitfinex","ETHUSD",1761346813472,3.185,3939.2,3938.9,0.1292]
["bitfinex","ETHUSD",1761346813679,3.185,3939.2,3938.9,0.5732]
["bitfinex","ETHUSD",1761346814674,3.185,3939.2,3938.9,2.66797483]
["bitfinex","ETHUSD",1761346814864,3.185,3939.2,3939.0,0.444]
["bitfinex","ETHUSD",1761346822988,3.186,3939.2,3939.0,0.444]
["bitfinex","ETHUSD",1761346823891,3.186,3939.2,3938.9,2.66797483]
["bitfinex","ETHUSD",1761346824091,3.186,3939.2,3938.9,0.1292]
["bitfinex","ETHUSD",1761346825313,3.186,3939.2,3938.9,2.66797709]
["bitfinex","ETHUSD",1761346825813,3.186,3939.2,3938.9,0.1292]
["bitfinex","ETHUSD",1761346827420,3.186,3939.2,3938.9,0.5732]
["bitfinex","ETHUSD",1761346828816,3.186,3939.2,3938.9,0.1292]
["bitfinex","ETHUSD",1761346831612,0.099,3939.1,3938.9,0.1292]
["bitfinex","ETHUSD",1761346832598,0.60588,3939.1,3938.9,0.1292]
["bitfinex","ETHUSD",1761346832915,0.60588,3939.1,3938.9,0.002]
["bitfinex","ETHUSD",1761346833115,0.50688,3939.1,3938.9,0.002]
["bitfinex","ETHUSD",1761346833321,0.099,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761346833690,0.50688,3939.1,3938.9,0.002]
["bitfinex","ETHUSD",1761346837694,0.50688,3939.1,3938.9,2.54076881]
["bitfinex","ETHUSD",1761346838222,0.50688,3939.1,3938.9,0.002]
["bitfinex","ETHUSD",1761346841025,0.50788,3939.1,3938.9,0.002]
["bitfinex","ETHUSD",1761346852235,0.50788,3939.1,3938.9,2.54077266]
["bitfinex","ETHUSD",1761346863955,0.50788,3939.1,3939.0,2.53871541]
["bitfinex","ETHUSD",1761346864578,4.60079541,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761346864717,8.41513826,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761346864922,9.3256386,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761346865261,4.69979541,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761346865421,6.40616476,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761346866028,7.3166651,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761346866232,6.40616476,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761346866566,10.12150761,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761346867181,3.04585323,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346867334,15.21573893,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346867528,15.52773893,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346867972,15.62945578,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346873439,11.91411293,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346873641,13.57409602,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346874471,13.70129602,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346893305,4.63442084,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346893518,9.1913397,3938.6,3938.5,0.4508]
["bitfinex","ETHUSD",1761346894223,9.8747806,3938.6,3938.5,0.4508]
["bitfinex","ETHUSD",1761346894520,9.8747806,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346896109,12.41375383,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346896686,6.6897806,3938.6,3938.5,0.4508]
["bitfinex","ETHUSD",1761346896890,9.1913397,3938.6,3938.5,0.4508]
["bitfinex","ETHUSD",1761346897720,12.41375383,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346898012,13.42403783,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346901501,13.52303783,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346901912,13.42403783,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346915135,13.42403783,3938.6,3938.5,0.4608]
["bitfinex","ETHUSD",1761346916714,14.16936723,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346922135,13.58602633,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346922646,13.48592633,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346923463,13.58602633,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346925873,13.48592633,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346926449,13.48430948,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346926660,13.38420948,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346933271,14.39480982,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346938496,13.48430948,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346938805,13.93920948,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346939405,6.06623723,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346939700,13.25700948,3938.6,3938.5,0.4723]
["bitfinex","ETHUSD",1761346940070,13.25700948,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346942011,10.07200948,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346942212,13.25700948,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346942413,13.25700948,3938.6,3938.5,0.4723]
["bitfinex","ETHUSD",1761346945411,6.52275225,3938.6,3938.5,0.4723]
["bitfinex","ETHUSD",1761346945583,4.7402,3938.6,3938.5,0.4723]
["bitfinex","ETHUSD",1761346945781,4.7402,3938.6,3938.5,0.9446]
["bitfinex","ETHUSD",1761346946309,5.24708,3938.6,3938.5,0.9446]
["bitfinex","ETHUSD",1761346947788,4.7402,3938.6,3938.5,0.9446]
["bitfinex","ETHUSD",1761346948417,0.001,3938.9,3938.5,0.9446]
["bitfinex","ETHUSD",1761346948619,3.185,3938.8,3938.6,0.4703]
["bitfinex","ETHUSD",1761346948910,0.001,3938.9,3938.7,0.34836182]
["bitfinex","ETHUSD",1761346949112,4.7402,3938.8,3938.7,3.64994335]
["bitfinex","ETHUSD",1761346949612,4.7402,3938.8,3938.7,4.12024335]
["bitfinex","ETHUSD",1761346949982,0.001,3938.9,3938.7,4.12024335]
["bitfinex","ETHUSD",1761346950194,0.001,3938.9,3938.8,1.1491459]
["bitfinex","ETHUSD",1761346950398,3.185,3938.9,3938.8,1.2763459]
["bitfinex","ETHUSD",1761346950583,3.185,3938.9,3938.8,1.37803275]
["bitfinex","ETHUSD",1761346950803,3.185,3938.9,3938.8,0.69918685]
["bitfinex","ETHUSD",1761346951007,3.185,3938.9,3938.8,0.5975]
["bitfinex","ETHUSD",1761346951408,0.001,3938.9,3938.8,0.5975]
["bitfinex","ETHUSD",1761346951606,3.185,3938.9,3938.8,0.5975]
["bitfinex","ETHUSD",1761346953342,3.185,3938.9,3938.8,0.4703]
["bitfinex","ETHUSD",1761346957739,3.185,3938.9,3938.8,0.4497]
["bitfinex","ETHUSD",1761346961747,3.185,3938.9,3938.7,0.1272]
["bitfinex","ETHUSD",1761346962053,3.185,3938.9,3938.7,0.4497]
["bitfinex","ETHUSD",1761346965249,3.185,3938.9,3938.5,0.1292]
["bitfinex","ETHUSD",1761346965427,2.66610877,3938.7,3938.5,0.002]
["bitfinex","ETHUSD",1761346965628,3.184,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346965934,7.78505323,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346966240,8.23475323,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346966443,9.91296511,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346970551,10.22496511,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346975378,10.90961878,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346976071,10.59761878,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346976457,10.69661878,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346976845,14.41470969,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346977473,17.44814693,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346980386,17.57534693,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346980988,13.85725602,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346982264,17.57534693,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761346982783,17.57534693,3938.6,3938.1,0.002]
["bitfinex","ETHUSD",1761346982784,3.04611112,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761346982987,12.31263582,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761346983310,11.72960203,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761346983511,12.51337388,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761346984018,15.18637388,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761346984184,13.91617674,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761346984586,13.91617674,3938.2,3937.7,0.002]
["bitfinex","ETHUSD",1761346984587,3.04636905,3937.8,3937.7,0.002]
["bitfinex","ETHUSD",1761346984896,11.63185996,3937.8,3937.7,0.002]
["bitfinex","ETHUSD",1761346985098,11.73085996,3937.8,3937.7,0.002]
["bitfinex","ETHUSD",1761346985273,13.34758683,3937.8,3937.7,0.002]
["bitfinex","ETHUSD",1761346995413,14.02905508,3937.8,3937.7,0.002]
["bitfinex","ETHUSD",1761346995608,13.93005508,3937.8,3937.7,0.002]
["bitfinex","ETHUSD",1761346995821,17.06567774,3937.8,3937.7,0.002]
["bitfinex","ETHUSD",1761346996137,13.34758683,3937.8,3937.7,0.002]
["bitfinex","ETHUSD",1761346998509,17.06567774,3937.8,3937.7,0.002]
["bitfinex","ETHUSD",1761346999135,13.34758683,3937.8,3937.7,0.002]
["bitfinex","ETHUSD",1761346999337,14.25696521,3937.8,3937.7,0.002]
["bitfinex","ETHUSD",1761347000127,17.06567774,3937.8,3937.7,0.002]
["bitfinex","ETHUSD",1761347000524,13.34758683,3937.8,3937.7,0.002]
["bitfinex","ETHUSD",1761347003433,17.06567774,3937.8,3937.7,0.002]
["bitfinex","ETHUSD",1761347003737,17.06567774,3937.8,3937.3,0.002]
["bitfinex","ETHUSD",1761347003738,3.04662704,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761347003920,16.25982959,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761347004119,16.35882959,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761347004751,17.04357376,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761347005251,15.67610886,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761347005460,3.04688508,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761347005643,11.50517599,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761347005843,11.63237599,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761347006164,11.83315366,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761347006461,14.82742405,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761347006673,13.91799031,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761347007265,14.82704987,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761347007442,13.91799031,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761347008056,14.8269901,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761347008370,13.91799031,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761347010638,15.28214093,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761347010830,15.28214093,3937.0,3936.5,0.002]
["bitfinex","ETHUSD",1761347010831,0.50688,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761347011061,15.35172499,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761347011242,11.73263408,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761347011566,11.83442418,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761347012143,11.73542418,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761347012363,13.40044461,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761347012568,14.30894113,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761347013375,13.49944461,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761347014481,14.30864783,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761347014771,11.12264783,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761347015078,16.21464783,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761347015278,16.21464783,3936.6,3936.5,0.4738]
["bitfinex","ETHUSD",1761347015577,16.21464783,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761347015578,15.30644461,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761347019782,13.40144461,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761347020983,13.40144461,3936.6,3936.5,0.4324]
["bitfinex","ETHUSD",1761347021348,12.89456461,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761347021686,11.63463408,3936.6,3936.5,0.4324]
["bitfinex","ETHUSD",1761347022285,9.1287832,3936.6,3936.5,0.4324]
["bitfinex","ETHUSD",1761347022494,12.3157832,3936.6,3936.5,0.4324]
["bitfinex","ETHUSD",1761347024268,11.63463408,3936.6,3936.5,0.4324]
["bitfinex","ETHUSD",1761347024955,11.63463408,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761347025358,11.63463408,3936.6,3936.5,0.4324]
["bitfinex","ETHUSD",1761347025892,12.3157832,3936.6,3936.5,0.4324]
["bitfinex","ETHUSD",1761347026186,13.06585029,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761347026363,12.38470117,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761347026560,13.0664363,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761347027178,12.38470117,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761347031119,13.29290439,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761347033203,12.38470117,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761347033899,13.74751482,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761347034098,12.38470117,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761347034602,12.48648246,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761347035721,12.38470117,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761347036708,12.48370117,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761347037021,12.38470117,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761347038815,13.13327626,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761347043600,13.23227626,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761347044027,13.33406533,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761347045212,3.04727223,3936.4,3936.3,1e-08]
["bitfinex","ETHUSD",1761347045526,4.72967223,3936.4,3936.3,1e-08]
["bitfinex","ETHUSD",1761347045719,4.82867223,3936.4,3936.3,1e-08]
["bitfinex","ETHUSD",1761347045921,5.04847223,3936.4,3936.3,1e-08]
["bitfinex","ETHUSD",1761347048929,4.94947223,3936.4,3936.3,1e-08]
["bitfinex","ETHUSD",1761347049146,9.06926731,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761347049303,12.25626731,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761347049509,12.48246731,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761347049834,12.93376731,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761347050031,15.47364411,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761347050229,15.37464411,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761347050397,15.47364411,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761347052539,15.37464411,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761347052706,15.47364411,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761347052906,21.86364411,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761347053107,21.86364411,3936.2,3935.7,0.002]
["bitfinex","ETHUSD",1761347053108,3.04765951,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761347053305,13.09908118,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761347053515,13.40928118,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761347053715,13.78308118,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761347054317,15.14737322,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761347055214,15.14737322,3935.8,3933.9,0.8045]
["bitfinex","ETHUSD",1761347055215,0.50688,3934.3,3933.9,0.226]
["bitfinex","ETHUSD",1761347055414,2.54171144,3934.4,3933.9,0.226]
["bitfinex","ETHUSD",1761347055415,0.63408,3934.0,3933.9,0.226]
["bitfinex","ETHUSD",1761347055929,0.63408,3934.0,3933.9,0.6773]
["bitfinex","ETHUSD",1761347059968,0.1272,3934.0,3933.9,0.6793]
["bitfinex","ETHUSD",1761347060579,1.5552,3934.1,3933.9,0.6793]
["bitfinex","ETHUSD",1761347060871,1.5552,3934.1,3934.0,0.77344193]
["bitfinex","ETHUSD",1761347065655,1.5552,3934.1,3934.0,0.4513]
["bitfinex","ETHUSD",1761347066069,4.7432,3934.1,3934.0,0.4513]
["bitfinex","ETHUSD",1761347066272,1.5552,3934.1,3934.0,2.99319881]
["bitfinex","ETHUSD",1761347066477,4.7432,3934.1,3934.0,3.12039881]
["bitfinex","ETHUSD",1761347066775,4.7432,3934.1,3934.0,3.78580419]
["bitfinex","ETHUSD",1761347066976,1.5552,3934.9,3934.0,1.24390538]
["bitfinex","ETHUSD",1761347067274,0.1272,3934.6,3934.1,0.4513]
["bitfinex","ETHUSD",1761347067480,3.189,3934.5,3934.2,2.54176065]
["bitfinex","ETHUSD",1761347067639,3.189,3934.5,3934.3,2.54174765]
["bitfinex","ETHUSD",1761347068071,4.7442,3934.5,3934.4,0.4513]
["bitfinex","ETHUSD",1761347068574,4.7442,3934.5,3934.4,0.82696211]
["bitfinex","ETHUSD",1761347070348,4.7442,3934.5,3934.4,3.36864572]
["bitfinex","ETHUSD",1761347074895,4.7442,3934.5,3934.4,0.82696211]
["bitfinex","ETHUSD",1761347075091,4.7442,3934.5,3934.4,0.4513]
["bitfinex","ETHUSD",1761347083089,4.7442,3934.5,3934.3,0.89073654]
["bitfinex","ETHUSD",1761347083415,4.7442,3934.5,3934.4,0.473]
["bitfinex","ETHUSD",1761347093414,4.7442,3934.5,3934.3,0.89073654]
["bitfinex","ETHUSD",1761347093913,4.7442,3934.5,3934.4,0.473]
["bitfinex","ETHUSD",1761347094484,4.7442,3934.5,3934.3,0.89073654]
["bitfinex","ETHUSD",1761347094912,4.7442,3934.5,3934.3,0.76353654]
["bitfinex","ETHUSD",1761347094913,2.06208,3934.4,3934.3,0.76353654]
["bitfinex","ETHUSD",1761347095215,2.06208,3934.4,3934.1,0.473]
["bitfinex","ETHUSD",1761347095813,4.60378197,3934.4,3934.1,0.473]
["bitfinex","ETHUSD",1761347097030,4.60378197,3934.4,3934.1,0.475]
["bitfinex","ETHUSD",1761347097603,2.54175052,3934.3,3934.1,0.475]
["bitfinex","ETHUSD",1761347097804,3.188,3934.2,3934.1,0.475]
["bitfinex","ETHUSD",1761347098937,3.188,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761347100835,3.188,3934.2,3934.1,0.4528]
["bitfinex","ETHUSD",1761347103659,8.46776421,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761347103960,12.16121118,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761347105141,12.28841118,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761347105455,9.74659836,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761347106525,8.59496421,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761347114075,4.8704,3934.2,3934.1,0.4327]
["bitfinex","ETHUSD",1761347114644,11.13677703,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761347115975,11.23807703,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761347116339,11.13677703,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761347117674,12.56544127,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761347118384,13.17362127,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761347120096,13.17362127,3934.2,3933.7,0.002]
["bitfinex","ETHUSD",1761347120097,2.54207127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761347120391,4.9130369,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761347120588,10.42871039,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761347130076,10.55591039,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761347130274,3.63834618,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761347130478,3.82908,3933.8,3933.7,0.4327]
["bitfinex","ETHUSD",1761347132299,3.82908,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761347132889,3.82908,3933.8,3933.7,0.4327]
["bitfinex","ETHUSD",1761347133706,0.63408,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761347133916,3.3212,3933.8,3933.7,0.4327]
["bitfinex","ETHUSD",1761347134423,3.3212,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761347136008,7.78354842,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761347136784,9.23464842,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761347136989,3.17647715,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761347137201,2.06208,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761347137377,5.25708,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761347138475,7.79915127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761347142224,7.89815127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761347144226,7.79915127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761347144540,2.06208,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761347144701,5.25808,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761347147228,5.25808,3933.8,3933.7,0.4526]
["bitfinex","ETHUSD",1761347147229,1.6824,3933.8,3933.7,0.4526]
["bitfinex","ETHUSD",1761347147433,4.8774,3933.8,3933.7,0.4526]
["bitfinex","ETHUSD",1761347149152,8.72760696,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761347149526,8.82860696,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761347149724,9.51101132,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761347150231,8.72760696,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761347154742,13.13479102,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761347155447,13.13477314,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761347158024,9.93977314,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761347158358,12.21231745,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761347158861,8.48775324,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761347159158,8.61495324,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761347160125,7.93235127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761347160338,7.93235127,3933.8,3933.7,0.4454]
["bitfinex","ETHUSD",1761347161527,7.42447127,3933.8,3933.7,0.4454]
["bitfinex","ETHUSD",1761347162655,4.22447127,3933.8,3933.7,0.4454]
["bitfinex","ETHUSD",1761347162959,7.42447127,3933.8,3933.7,0.4454]
["bitfinex","ETHUSD",1761347163327,1.5552,3933.8,3933.7,0.4454]
["bitfinex","ETHUSD",1761347163523,4.7552,3933.8,3933.7,0.4454]
["bitfinex","ETHUSD",1761347164928,1.5552,3933.8,3933.7,0.4454]
["bitfinex","ETHUSD",1761347165136,3.2,3933.8,3933.7,0.4454]
["bitfinex","ETHUSD",1761347165526,4.7552,3933.8,3933.7,0.4454]
["bitfinex","ETHUSD",1761347166729,4.7552,3933.8,3933.7,0.75708601]
["bitfinex","ETHUSD",1761347168464,4.7542,3933.8,3933.7,0.75708601]
["bitfinex","ETHUSD",1761347168960,0.001,3933.9,3933.7,0.75708601]
["bitfinex","ETHUSD",1761347169264,0.001,3933.9,3933.7,2.54409107]
["bitfinex","ETHUSD",1761347169265,3.199,3933.8,3933.7,2.54409107]
["bitfinex","ETHUSD",1761347169736,3.199,3933.8,3933.7,3.14449107]
["bitfinex","ETHUSD",1761347173176,3.199,3933.8,3933.7,0.1292]
["bitfinex","ETHUSD",1761347173335,0.50688,3933.6,3931.6,0.91026809]
["bitfinex","ETHUSD",1761347173535,0.50688,3933.6,3930.9,0.2346]
["bitfinex","ETHUSD",1761347173536,1.5552,3931.9,3931.0,0.4732]
["bitfinex","ETHUSD",1761347173748,1.5552,3931.5,3931.0,0.4732]
["bitfinex","ETHUSD",1761347174051,2.54334198,3931.9,3931.0,0.4732]
["bitfinex","ETHUSD",1761347174052,1.5552,3931.3,3931.0,0.4732]
["bitfinex","ETHUSD",1761347174291,3.214,3931.2,3931.0,0.4732]
["bitfinex","ETHUSD",1761347176977,1.5552,3932.1,3931.3,2.54366396]
["bitfinex","ETHUSD",1761347177177,1.5552,3931.9,3931.4,0.4732]
["bitfinex","ETHUSD",1761347177382,1.5552,3931.9,3931.4,0.80741891]
["bitfinex","ETHUSD",1761347177560,3.215,3931.8,3931.4,3.35101148]
["bitfinex","ETHUSD",1761347177757,5.15404166,3933.0,3931.5,0.4732]
["bitfinex","ETHUSD",1761347177962,4.09818099,3932.4,3931.6,2.54347686]
["bitfinex","ETHUSD",1761347178168,3.215,3932.5,3931.7,2.84508579]
["bitfinex","ETHUSD",1761347178477,3.215,3932.4,3931.8,0.4732]
["bitfinex","ETHUSD",1761347178912,1.5552,3932.3,3931.8,3.0165629]
["bitfinex","ETHUSD",1761347179212,1.5552,3932.3,3931.8,0.4732]
["bitfinex","ETHUSD",1761347179511,3.215,3932.4,3932.2,0.2344]
["bitfinex","ETHUSD",1761347180013,3.215,3932.4,3932.2,0.7076]
["bitfinex","ETHUSD",1761347180911,3.215,3932.3,3932.2,0.2344]
["bitfinex","ETHUSD",1761347181210,0.0741,3933.5,3932.2,0.2344]
["bitfinex","ETHUSD",1761347181410,0.0741,3933.5,3932.3,0.4732]
["bitfinex","ETHUSD",1761347181411,1.5552,3933.3,3932.3,0.4732]
["bitfinex","ETHUSD",1761347181612,4.47143969,3933.8,3932.3,0.4732]
["bitfinex","ETHUSD",1761347181812,2.54234603,3933.4,3932.6,2.54284278]
["bitfinex","ETHUSD",1761347182109,3.215,3933.3,3932.7,0.4732]
["bitfinex","ETHUSD",1761347182322,4.47143969,3933.8,3932.7,3.01597972]
["bitfinex","ETHUSD",1761347182323,3.215,3933.2,3932.7,3.01597972]
["bitfinex","ETHUSD",1761347182483,3.215,3933.2,3932.8,0.30159797]
["bitfinex","ETHUSD",1761347182683,1.5552,3933.2,3933.1,0.2344]
["bitfinex","ETHUSD",1761347182883,4.7702,3933.2,3933.1,0.2344]
["bitfinex","ETHUSD",1761347183208,4.7702,3933.2,3933.1,0.7076]
["bitfinex","ETHUSD",1761347185135,3.215,3933.2,3933.1,0.7076]
["bitfinex","ETHUSD",1761347185893,0.1272,3933.8,3933.1,1.17254491]
["bitfinex","ETHUSD",1761347186092,3.215,3933.7,3933.3,0.1272]
["bitfinex","ETHUSD",1761347186589,3.215,3933.7,3933.4,0.4732]
["bitfinex","ETHUSD",1761347187023,0.1272,3933.8,3933.4,0.4732]
["bitfinex","ETHUSD",1761347187024,3.215,3933.6,3933.4,0.4732]
["bitfinex","ETHUSD",1761347190327,3.215,3933.6,3933.4,3.0155191]
["bitfinex","ETHUSD",1761347190713,3.215,3933.6,3933.5,0.4732]
["bitfinex","ETHUSD",1761347193045,3.215,3933.6,3933.5,0.6004]
["bitfinex","ETHUSD",1761347199703,3.215,3933.6,3933.5,3.14266515]
["bitfinex","ETHUSD",1761347200104,3.215,3933.6,3933.5,0.6004]
["bitfinex","ETHUSD",1761347201404,3.215,3933.6,3933.1,0.2344]
["bitfinex","ETHUSD",1761347201635,3.215,3933.6,3933.4,0.1272]
["bitfinex","ETHUSD",1761347202734,3.215,3933.6,3933.4,0.11597754]
["bitfinex","ETHUSD",1761347205737,3.215,3933.6,3933.4,0.57647754]
["bitfinex","ETHUSD",1761347205941,3.215,3933.6,3933.4,0.11597754]
["bitfinex","ETHUSD",1761347206541,3.215,3933.6,3933.4,0.57647754]
["bitfinex","ETHUSD",1761347206736,3.215,3933.6,3933.4,0.11597754]
["bitfinex","ETHUSD",1761347207120,3.216,3933.6,3933.4,0.11597754]
["bitfinex","ETHUSD",1761347211524,3.216,3933.6,3933.5,0.4605]
["bitfinex","ETHUSD",1761347211723,3.76202747,3933.6,3933.4,0.11597754]
["bitfinex","ETHUSD",1761347211954,3.216,3933.6,3933.4,0.11597754]
["bitfinex","ETHUSD",1761347214825,0.54626347,3933.5,3933.4,0.11597754]
["bitfinex","ETHUSD",1761347215025,3.216,3933.6,3933.4,0.11597754]
["bitfinex","ETHUSD",1761347215275,0.54641056,3933.5,3933.4,0.11597754]
["bitfinex","ETHUSD",1761347226312,0.54641056,3933.5,3933.4,0.11797754]
["bitfinex","ETHUSD",1761347227206,0.54641056,3933.5,3933.4,2.66030733]
["bitfinex","ETHUSD",1761347228521,0.54641056,3933.5,3933.4,0.11797754]
["bitfinex","ETHUSD",1761347232126,0.54641056,3933.5,3933.4,3.12030733]
["bitfinex","ETHUSD",1761347236109,3.216,3933.6,3933.5,2.54226515]
["bitfinex","ETHUSD",1761347236311,3.76260493,3933.6,3933.5,2.54226515]
["bitfinex","ETHUSD",1761347237135,3.76260493,3933.6,3933.4,3.12029041]
["bitfinex","ETHUSD",1761347237318,3.216,3933.6,3933.4,3.12029041]
["bitfinex","ETHUSD",1761347238099,3.216,3933.6,3933.5,3.00226515]
["bitfinex","ETHUSD",1761347238433,3.7625957,3933.6,3933.5,3.00226515]
["bitfinex","ETHUSD",1761347239145,3.7625957,3933.6,3933.5,0.46]
["bitfinex","ETHUSD",1761347239438,3.7625957,3933.6,3933.5,3.00226515]
["bitfinex","ETHUSD",1761347239647,3.7625957,3933.6,3933.5,2.54226515]
["bitfinex","ETHUSD",1761347239844,3.216,3933.6,3933.5,3.00226515]
["bitfinex","ETHUSD",1761347241337,3.203,3933.6,3933.5,3.00226515]
["bitfinex","ETHUSD",1761347242315,0.001,3933.6,3933.5,3.00226515]
["bitfinex","ETHUSD",1761347242642,0.001,3933.6,3933.5,3.56872483]
["bitfinex","ETHUSD",1761347242643,3.203,3933.6,3933.5,3.56872483]
["bitfinex","ETHUSD",1761347255229,3.203,3933.6,3933.5,3.10872483]
["bitfinex","ETHUSD",1761347255868,3.203,3933.6,3933.5,3.56872483]
["bitfinex","ETHUSD",1761347258643,3.203,3933.6,3933.5,3.00226515]
["bitfinex","ETHUSD",1761347260930,3.203,3933.6,3933.5,2.54226515]
["bitfinex","ETHUSD",1761347261134,3.3031,3933.6,3933.4,0.002]
["bitfinex","ETHUSD",1761347261465,0.1001,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761347270977,0.001,3933.6,3933.4,0.002]
["bitfinex","ETHUSD",1761347271168,3.202,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761347274593,0.001,3933.6,3933.4,0.002]
["bitfinex","ETHUSD",1761347274881,3.3021,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761347280493,3.202,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761347281489,3.203,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761347290203,3.74908403,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761347292617,3.74908403,3933.5,3933.4,2.54432979]
["bitfinex","ETHUSD",1761347292779,3.74908403,3933.5,3933.4,3.01552979]
["bitfinex","ETHUSD",1761347292980,3.74893815,3933.5,3933.4,3.14272979]
["bitfinex","ETHUSD",1761347293185,3.203,3933.5,3933.4,3.14272979]
["bitfinex","ETHUSD",1761347298023,3.203,3933.5,3933.4,2.67152979]
["bitfinex","ETHUSD",1761347300729,3.203,3933.5,3933.4,0.1292]
["bitfinex","ETHUSD",1761347301027,3.74873254,3933.5,3933.4,0.1292]
["bitfinex","ETHUSD",1761347304524,3.84883254,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761347304828,4.22390579,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761347308335,3.84883254,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761347308912,3.74873254,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761347334497,5.81081254,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761347334685,13.73469022,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761347334999,14.72416514,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761347335279,15.67865614,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761347340249,0.50688,3933.1,3933.0,0.00107171]
["bitfinex","ETHUSD",1761347340455,5.80281254,3933.1,3932.5,0.469697]
["bitfinex","ETHUSD",1761347340681,0.54573254,3933.0,3932.5,2.54290532]
["bitfinex","ETHUSD",1761347340863,5.25708,3933.1,3932.6,2.5428083]
["bitfinex","ETHUSD",1761347341068,0.54496959,3933.0,3932.6,2.5428083]
["bitfinex","ETHUSD",1761347341870,5.25708,3933.1,3932.6,2.5428083]
["bitfinex","ETHUSD",1761347342489,5.25708,3933.1,3932.7,0.4718]
["bitfinex","ETHUSD",1761347342786,5.25708,3933.1,3932.7,3.03999941]
["bitfinex","ETHUSD",1761347343155,5.25708,3933.1,3932.8,0.4718]
["bitfinex","ETHUSD",1761347345491,4.7502,3933.1,3932.8,0.4218]
["bitfinex","ETHUSD",1761347345795,4.7502,3933.1,3932.8,2.96447377]
["bitfinex","ETHUSD",1761347346162,4.7502,3933.1,3932.8,2.54267377]
["bitfinex","ETHUSD",1761347346904,4.7502,3933.1,3932.6,2.54281858]
["bitfinex","ETHUSD",1761347347066,3.195,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1761347347575,3.195,3933.1,3933.0,3.01348835]
["bitfinex","ETHUSD",1761347349882,3.195,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1761347350066,3.195,3933.1,3933.0,3.01348835]
["bitfinex","ETHUSD",1761347350268,3.196,3933.1,3933.0,3.01348835]
["bitfinex","ETHUSD",1761347350469,3.196,3933.1,3933.0,3.14068835]
["bitfinex","ETHUSD",1761347355481,3.196,3933.1,3933.0,0.1272]
["bitfinex","ETHUSD",1761347359575,3.196,3933.1,3933.0,2.66978835]
["bitfinex","ETHUSD",1761347359902,3.196,3933.1,3933.0,0.5981]
["bitfinex","ETHUSD",1761347361975,3.196,3933.1,3933.0,0.1272]
["bitfinex","ETHUSD",1761347362603,3.196,3933.1,3933.0,0.5981]
["bitfinex","ETHUSD",1761347363975,3.196,3933.1,3933.0,3.14068835]
["bitfinex","ETHUSD",1761347364177,3.196,3933.1,3933.0,0.1272]
["bitfinex","ETHUSD",1761347364404,3.196,3933.1,3932.8,0.002]
["bitfinex","ETHUSD",1761347368506,3.3477,3933.1,3932.8,0.002]
["bitfinex","ETHUSD",1761347369612,4.31061213,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761347369778,6.41161363,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761347369976,6.72801363,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761347370176,9.27066663,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761347370402,3.0007815,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761347370601,3.54992759,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761347372606,2.1010015,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761347372807,5.2960015,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761347377009,8.1568545,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761347377487,12.39096663,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761347379703,12.51816663,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761347380015,14.09245702,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761347383640,14.09345702,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761347386695,14.77466901,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761347387996,14.09345702,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761347388192,14.22065702,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761347390541,14.22165702,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761347394440,11.73172661,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761347394640,14.09445702,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761347394965,15.45591722,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761347395121,14.09445702,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761347400730,14.84218957,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761347403026,16.20300115,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761347404473,16.33020115,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761347406462,16.20300115,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761347407165,14.84218957,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761347413892,14.71498957,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761347415060,21.10498957,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761347419198,3.04979163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761347419364,13.39692979,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761347420062,14.95212979,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761347421799,13.588228,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761347423210,14.95212979,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761347424004,15.07932979,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761347440923,13.715428,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761347446722,13.820728,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761347450495,13.82131421,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761347451726,16.49931421,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761347451930,13.82131421,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761347456213,13.71601421,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761347456415,13.82131421,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761347459398,15.72931421,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761347461112,10.51901421,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761347461316,15.62401421,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761347461517,10.51901421,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761347461819,13.71501421,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761347462714,12.96986003,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761347464732,12.96986003,3932.5,3932.4,0.441]
["bitfinex","ETHUSD",1761347468643,12.96986003,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761347469509,16.69967053,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761347470948,12.96986003,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761347472934,12.96986003,3932.5,3932.4,0.4339]
["bitfinex","ETHUSD",1761347473148,12.20438984,3932.5,3932.4,0.4339]
["bitfinex","ETHUSD",1761347473623,13.56980102,3932.5,3932.4,0.4339]
["bitfinex","ETHUSD",1761347474019,3.13918078,3932.5,3932.4,0.4339]
["bitfinex","ETHUSD",1761347474219,3.13918078,3932.5,3932.4,0.8678]
["bitfinex","ETHUSD",1761347474220,6.41249934,3932.5,3932.4,0.8678]
["bitfinex","ETHUSD",1761347474425,7.96769934,3932.5,3932.4,0.8678]
["bitfinex","ETHUSD",1761347475226,8.65003268,3932.5,3932.4,0.8678]
["bitfinex","ETHUSD",1761347476659,6.10712105,3932.5,3932.4,0.8678]
["bitfinex","ETHUSD",1761347476853,5.42478771,3932.5,3932.4,0.8678]
["bitfinex","ETHUSD",1761347492986,7.96769934,3932.5,3932.4,0.8678]
["bitfinex","ETHUSD",1761347494283,5.42478771,3932.5,3932.4,0.8678]
["bitfinex","ETHUSD",1761347495279,7.96769934,3932.5,3932.4,0.8678]
["bitfinex","ETHUSD",1761347498600,5.42478771,3932.5,3932.4,0.8678]
["bitfinex","ETHUSD",1761347507940,7.96769934,3932.5,3932.4,0.8678]
["bitfinex","ETHUSD",1761347516745,5.42478771,3932.5,3932.4,0.8678]
["bitfinex","ETHUSD",1761347517344,7.96769934,3932.5,3932.4,0.8678]
["bitfinex","ETHUSD",1761347518222,5.42478771,3932.5,3932.4,0.8678]
["bitfinex","ETHUSD",1761347520523,5.42434542,3932.5,3932.4,0.8678]
["bitfinex","ETHUSD",1761347523971,7.96725705,3932.5,3932.4,0.8678]
["bitfinex","ETHUSD",1761347524284,5.42434542,3932.5,3932.4,0.8678]
["bitfinex","ETHUSD",1761347525076,3.86914542,3932.5,3932.4,0.8678]
["bitfinex","ETHUSD",1761347525379,3.74194542,3932.5,3932.4,1.23072163]
["bitfinex","ETHUSD",1761347527179,3.196,3932.5,3932.4,1.23072163]
["bitfinex","ETHUSD",1761347528552,0.001,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1761347528758,3.196,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1761347529059,3.196,3932.8,3932.7,3.6285374]
["bitfinex","ETHUSD",1761347529281,3.196,3932.8,3932.7,4.39234999]
["bitfinex","ETHUSD",1761347538502,3.196,3932.8,3932.7,4.51954999]
["bitfinex","ETHUSD",1761347545885,0.001,3932.8,3932.7,4.51954999]
["bitfinex","ETHUSD",1761347551019,0.001,3932.8,3932.7,4.54497781]
["bitfinex","ETHUSD",1761347551396,0.001,3932.8,3932.7,4.51954999]
["bitfinex","ETHUSD",1761347556452,0.001,3932.8,3932.7,4.54497781]
["bitfinex","ETHUSD",1761347557332,0.001,3932.8,3932.7,4.51954999]
["bitfinex","ETHUSD",1761347557527,0.001,3932.8,3932.7,6.07474999]
["bitfinex","ETHUSD",1761347565456,0.001,3932.8,3932.7,5.62264999]
["bitfinex","ETHUSD",1761347565641,0.001,3932.8,3932.7,5.49544999]
["bitfinex","ETHUSD",1761347575370,0.001,3932.8,3932.7,5.96134999]
["bitfinex","ETHUSD",1761347575558,0.001,3932.8,3932.7,6.08854999]
["bitfinex","ETHUSD",1761347579552,0.001,3932.8,3932.7,5.62264999]
["bitfinex","ETHUSD",1761347580593,2.54310564,3932.2,3932.1,1.37163494]
["bitfinex","ETHUSD",1761347580771,2.54310564,3932.2,3930.7,0.10187345]
["bitfinex","ETHUSD",1761347580772,2.54336436,3931.8,3930.7,0.10187345]
["bitfinex","ETHUSD",1761347580940,4.47352706,3931.3,3930.7,0.10187345]
["bitfinex","ETHUSD",1761347581142,4.47352706,3931.3,3929.5,0.2224]
["bitfinex","ETHUSD",1761347581143,0.1888,3930.8,3929.6,8.213]
["bitfinex","ETHUSD",1761347581338,0.1888,3930.8,3930.0,0.4744]
["bitfinex","ETHUSD",1761347581564,0.099,3930.7,3930.1,2.54440128]
["bitfinex","ETHUSD",1761347581870,0.099,3930.7,3930.2,2.54437684]
["bitfinex","ETHUSD",1761347582369,0.099,3930.7,3930.2,3.30863113]
["bitfinex","ETHUSD",1761347582765,0.099,3930.7,3930.2,2.54437684]
["bitfinex","ETHUSD",1761347583065,0.099,3930.7,3930.3,0.76425429]
["bitfinex","ETHUSD",1761347586344,0.099,3930.7,3930.2,2.54438127]
["bitfinex","ETHUSD",1761347587259,0.099,3930.7,3930.3,2.54433438]
["bitfinex","ETHUSD",1761347589189,0.099,3930.7,3930.3,2.54633438]
["bitfinex","ETHUSD",1761347589852,0.099,3930.7,3930.4,2.54425967]
["bitfinex","ETHUSD",1761347590353,3.212,3930.7,3930.4,2.54425967]
["bitfinex","ETHUSD",1761347590551,3.212,3930.7,3930.5,0.1272]
["bitfinex","ETHUSD",1761347591065,0.099,3930.6,3930.5,0.1272]
["bitfinex","ETHUSD",1761347593662,0.1879,3931.5,3930.5,0.1272]
["bitfinex","ETHUSD",1761347593874,0.1272,3931.3,3930.6,2.54408614]
["bitfinex","ETHUSD",1761347594190,1.5361,3931.4,3930.7,2.67126625]
["bitfinex","ETHUSD",1761347594388,0.0999,3931.3,3930.7,2.67126625]
["bitfinex","ETHUSD",1761347594789,0.0999,3931.3,3930.7,0.1272]
["bitfinex","ETHUSD",1761347595086,0.0999,3931.3,3931.0,0.1272]
["bitfinex","ETHUSD",1761347597675,0.0999,3931.3,3931.0,2.67106471]
["bitfinex","ETHUSD",1761347597987,0.0999,3931.3,3931.0,2.67107476]
["bitfinex","ETHUSD",1761347598556,0.0999,3931.3,3931.0,0.1272]
["bitfinex","ETHUSD",1761347599075,1.309,3931.4,3931.0,0.1272]
["bitfinex","ETHUSD",1761347599391,1.4089,3931.4,3931.0,0.1272]
["bitfinex","ETHUSD",1761347599759,1.309,3931.4,3931.0,0.1272]
["bitfinex","ETHUSD",1761347599989,0.0999,3931.3,3931.0,0.1272]
["bitfinex","ETHUSD",1761347601276,0.0999,3931.3,3931.0,2.67105481]
["bitfinex","ETHUSD",1761347604766,1.309,3931.4,3931.0,2.67105481]
["bitfinex","ETHUSD",1761347604973,1.4089,3931.4,3931.0,2.67105481]
["bitfinex","ETHUSD",1761347606281,1.4089,3931.4,3931.0,2.67305481]
["bitfinex","ETHUSD",1761347608200,0.54371224,3931.3,3931.0,2.67305481]
["bitfinex","ETHUSD",1761347609274,0.54371224,3931.2,3931.0,2.67305481]
["bitfinex","ETHUSD",1761347609476,0.54371224,3931.1,3931.0,2.67305481]
["bitfinex","ETHUSD",1761347609908,0.54371224,3931.1,3931.0,0.1292]
["bitfinex","ETHUSD",1761347610388,0.54371224,3931.1,3931.0,2.67308196]
["bitfinex","ETHUSD",1761347610622,0.54371224,3931.1,3931.0,3.14238196]
["bitfinex","ETHUSD",1761347611205,1.309,3931.4,3931.0,3.14238196]
["bitfinex","ETHUSD",1761347611401,0.54503497,3931.3,3931.0,3.14238196]
["bitfinex","ETHUSD",1761347611575,0.54503497,3931.2,3931.0,3.14238196]
["bitfinex","ETHUSD",1761347611785,1.309,3931.4,3931.0,3.14238196]
["bitfinex","ETHUSD",1761347611980,0.54503497,3931.3,3931.0,3.14238196]
["bitfinex","ETHUSD",1761347612206,0.54503497,3931.2,3931.0,3.14238196]
["bitfinex","ETHUSD",1761347612413,0.54501775,3931.1,3931.0,0.1292]
["bitfinex","ETHUSD",1761347619116,0.54501775,3931.1,3931.0,0.5983]
["bitfinex","ETHUSD",1761347620411,0.54501775,3931.1,3931.0,0.1292]
["bitfinex","ETHUSD",1761347629122,6.91889993,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347629423,7.4774082,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347631609,4.93359095,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347631806,0.64401775,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347635306,3.84901775,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347640650,3.75001775,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347641020,3.74801775,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347653253,3.74801775,3931.1,3931.0,0.4512]
["bitfinex","ETHUSD",1761347653715,3.74801775,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347658466,6.291835,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347660359,11.81833666,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347660635,13.35899481,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347661134,11.95053666,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347661564,11.82333666,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347661771,11.92524086,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347662245,11.82333666,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347666171,12.50448134,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347668765,12.40548134,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347669068,12.50448134,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347669576,7.34698371,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347670074,7.24698371,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347670285,7.37418371,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347670449,7.47318371,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347673273,7.37418371,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347674082,7.47318371,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347674589,6.423035,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347674991,6.522035,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347677691,7.20317968,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347679195,6.522035,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347680298,12.55358795,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347680592,14.16699362,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347687309,15.07657177,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347690308,14.16699362,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347693377,14.57487362,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347693581,16.0392848,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347693814,16.1664848,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347697314,12.82992833,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761347697491,12.82992833,3931.1,3930.6,0.002]
["bitfinex","ETHUSD",1761347697492,4.09927611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347697678,7.85829386,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347697880,7.95729386,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347698215,13.34212628,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347698412,12.53556659,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347698718,15.24201225,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347698884,14.33355658,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347699321,15.24186754,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347700487,15.14286754,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347701893,15.24186754,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347702097,15.14286754,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347704817,14.39888912,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347705338,13.58957816,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347705520,14.49765621,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347706303,14.39573643,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347707314,5.31221775,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347707506,5.99331501,3930.7,3930.6,0.4349]
["bitfinex","ETHUSD",1761347707702,8.53739112,3930.7,3930.6,0.4349]
["bitfinex","ETHUSD",1761347708134,5.32539112,3930.7,3930.6,0.4349]
["bitfinex","ETHUSD",1761347708336,8.53839112,3930.7,3930.6,0.4349]
["bitfinex","ETHUSD",1761347712351,8.53739112,3930.7,3930.6,0.4349]
["bitfinex","ETHUSD",1761347712553,6.98219112,3930.7,3930.6,0.4349]
["bitfinex","ETHUSD",1761347712747,6.30109386,3930.7,3930.6,0.4349]
["bitfinex","ETHUSD",1761347713351,6.30109386,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347713857,6.98219112,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347716761,3.75601775,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347716943,0.54501775,3930.7,3930.6,0.4349]
["bitfinex","ETHUSD",1761347717343,3.75601775,3930.7,3930.6,0.4349]
["bitfinex","ETHUSD",1761347719629,3.75601775,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347720025,6.30009386,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347720333,11.37093689,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347720527,11.49813689,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347721663,12.17923415,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347723357,11.49813689,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347726064,12.17923415,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347727345,11.49813689,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347727855,12.17923415,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347733568,12.15103415,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347734738,11.46993689,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347734965,11.37093689,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347735478,11.46993689,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347736470,13.02513689,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347738378,13.93448686,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347738674,10.20211233,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347738885,13.83148686,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347739246,13.83148686,3930.7,3930.6,0.4327]
["bitfinex","ETHUSD",1761347739446,13.83148686,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347740383,12.92213689,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347740884,9.71513689,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347741040,7.85129386,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761347741243,7.85129386,3930.7,3930.6,0.4327]
["bitfinex","ETHUSD",1761347741515,3.08909386,3930.7,3930.6,0.4327]
["bitfinex","ETHUSD",1761347741647,3.75301775,3930.7,3930.6,0.4327]
["bitfinex","ETHUSD",1761347744191,3.75301775,3930.7,3930.6,0.5599]
["bitfinex","ETHUSD",1761347744192,0.54501775,3930.7,3930.6,0.5599]
["bitfinex","ETHUSD",1761347744488,3.208,3930.7,3930.6,0.5599]
["bitfinex","ETHUSD",1761347744661,3.75301775,3930.7,3930.6,1.12493369]
["bitfinex","ETHUSD",1761347745292,3.208,3930.7,3930.6,1.12493369]
["bitfinex","ETHUSD",1761347746469,3.208,3930.7,3930.6,3.66907453]
["bitfinex","ETHUSD",1761347746661,3.208,3930.7,3930.6,3.10404084]
["bitfinex","ETHUSD",1761347747491,3.208,3930.7,3930.6,0.5599]
["bitfinex","ETHUSD",1761347761379,0.001,3931.0,3930.6,0.5599]
["bitfinex","ETHUSD",1761347761580,0.001,3931.0,3930.9,0.1272]
["bitfinex","ETHUSD",1761347761807,3.75104504,3931.0,3930.9,0.1272]
["bitfinex","ETHUSD",1761347763079,3.75104504,3931.0,3930.9,0.5946]
["bitfinex","ETHUSD",1761347764827,0.54604504,3931.0,3930.9,0.5946]
["bitfinex","ETHUSD",1761347764994,3.75004504,3931.0,3930.9,0.5946]
["bitfinex","ETHUSD",1761347775342,3.75004504,3931.0,3930.9,0.5966]
["bitfinex","ETHUSD",1761347777245,0.54604504,3931.0,3930.9,0.5726]
["bitfinex","ETHUSD",1761347777456,0.54604504,3931.0,3930.9,3.11654667]
["bitfinex","ETHUSD",1761347777603,0.001,3931.0,3930.9,4.44941599]
["bitfinex","ETHUSD",1761347777805,3.204,3931.0,3930.9,4.44941599]
["bitfinex","ETHUSD",1761347779740,0.001,3931.0,3930.9,4.44941599]
["bitfinex","ETHUSD",1761347781659,0.001,3931.0,3930.9,6.00461599]
["bitfinex","ETHUSD",1761347786374,0.001,3931.0,3930.9,9.84461599]
["bitfinex","ETHUSD",1761347805604,0.001,3931.0,3930.9,9.40121599]
["bitfinex","ETHUSD",1761347810218,0.001,3931.0,3930.9,5.56121599]
["bitfinex","ETHUSD",1761347813022,0.001,3931.0,3930.9,6.03621599]
["bitfinex","ETHUSD",1761347816927,0.001,3931.0,3930.9,5.56121599]
["bitfinex","ETHUSD",1761347817732,0.001,3931.0,3930.9,3.31001021]
["bitfinex","ETHUSD",1761347817944,6.39233109,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347818227,4.13794913,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347818626,6.68183109,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347818926,8.12032192,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347822331,7.57437279,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347827553,4.74099083,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347827770,4.86819083,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347828755,8.59937026,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347828957,7.16087943,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347830362,3.4297,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347831302,5.97358196,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347831448,0.2307,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347831649,3.3035,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347836243,4.53862865,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347836573,1.33862865,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347836779,4.53862865,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347837361,3.3035,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347841086,3.201,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347841675,3.3035,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347843687,3.201,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347846264,6.28981055,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347846469,4.6420121,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347846663,7.28839406,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347849506,13.08165349,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347850006,10.36381934,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347850409,9.45439566,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347851300,10.36311177,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347853186,9.45439566,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347854720,6.14989566,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347854928,13.86582771,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347856493,13.99302771,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347856695,11.14777349,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347860138,8.50139153,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347860425,7.60530802,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347860631,10.14918998,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347861733,3.74692859,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347862438,6.29081055,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347863044,3.74692859,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347864940,6.29081055,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347866435,0.001,3931.0,3930.9,2.54594667]
["bitfinex","ETHUSD",1761347866639,3.202,3931.0,3930.9,3.26824134]
["bitfinex","ETHUSD",1761347867338,0.001,3931.0,3930.9,6.99942077]
["bitfinex","ETHUSD",1761347867520,2.138,3931.0,3930.9,6.99942077]
["bitfinex","ETHUSD",1761347867698,2.138,3931.0,3930.9,3.26824134]
["bitfinex","ETHUSD",1761347869925,2.138,3931.0,3930.9,6.99942077]
["bitfinex","ETHUSD",1761347874519,0.001,3931.0,3930.9,6.99942077]
["bitfinex","ETHUSD",1761347876531,0.001,3931.0,3930.9,7.12662077]
["bitfinex","ETHUSD",1761347877311,0.001,3931.0,3930.9,3.39544134]
["bitfinex","ETHUSD",1761347887263,0.001,3931.0,3930.9,2.92794134]
["bitfinex","ETHUSD",1761347887464,0.001,3931.0,3930.9,0.1292]
["bitfinex","ETHUSD",1761347887772,0.1,3931.0,3930.9,0.1292]
["bitfinex","ETHUSD",1761347892850,0.1,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347899962,5.74488196,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347900167,6.38828748,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347900363,7.47480431,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347903491,9.15720431,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347903691,9.66408431,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347904380,6.46408431,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347904585,9.66408431,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347905685,6.46408431,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347905999,0.1282,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347906186,3.3282,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347906491,3.201,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347907469,0.001,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347907805,3.201,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347907962,0.001,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347908162,3.201,3931.0,3930.9,0.4719]
["bitfinex","ETHUSD",1761347908895,3.201,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347909775,3.201,3931.0,3930.9,0.4719]
["bitfinex","ETHUSD",1761347912297,3.201,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347913887,3.74563488,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347914608,3.74576243,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347914903,3.201,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347915101,3.74589428,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347919270,4.29842314,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347921505,4.19942314,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347921818,3.74589428,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347933660,6.28977624,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347941243,3.74589428,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347944915,6.28977624,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347945851,0.54589428,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347946047,3.74589428,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347948129,3.74589428,3931.0,3930.9,0.4599]
["bitfinex","ETHUSD",1761347949329,0.54589428,3931.0,3930.9,0.4599]
["bitfinex","ETHUSD",1761347949627,3.74589428,3931.0,3930.9,0.4599]
["bitfinex","ETHUSD",1761347952048,3.74730252,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347957481,0.54730252,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347957685,3.74730252,3931.0,3930.9,0.4599]
["bitfinex","ETHUSD",1761347960878,0.54730252,3931.0,3930.9,0.4599]
["bitfinex","ETHUSD",1761347961083,3.74730252,3931.0,3930.9,0.4599]
["bitfinex","ETHUSD",1761347962681,3.74730252,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347963946,0.54730252,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347964152,3.74730252,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761347964746,0.54730252,3931.0,3930.9,0.4599]
["bitfinex","ETHUSD",1761347965085,3.74730252,3931.0,3930.9,0.4599]
["bitfinex","ETHUSD",1761347972091,3.74630252,3931.0,3930.9,3.00384667]
["bitfinex","ETHUSD",1761347972260,3.74630252,3931.0,3930.9,3.57155929]
["bitfinex","ETHUSD",1761347973166,0.001,3931.0,3930.9,3.57155929]
["bitfinex","ETHUSD",1761347973573,3.2,3931.0,3930.9,3.57155929]
["bitfinex","ETHUSD",1761347978725,0.001,3931.0,3930.9,3.57155929]
["bitfinex","ETHUSD",1761348001947,0.001,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761348001948,0.64753269,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761348002311,0.1018,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761348002510,0.64753269,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761348002751,0.74942391,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761348002924,1.5200686,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761348005059,4.06395056,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761348007158,7.26195056,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761348010481,4.6172686,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761348010655,4.07144469,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761348010859,3.3008,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761348011285,0.1018,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761348011582,3.3008,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761348018881,6.3891308,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761348019082,7.55970576,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761348019450,7.68690576,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761348020082,7.55970576,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761348020287,7.68690576,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761348021089,7.81410576,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761348021593,9.36930576,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761348021887,10.05218391,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761348022093,9.87618576,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761348031003,6.06950576,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761348031206,8.0979308,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761348031411,0.79984884,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761348031588,3.2,3931.0,3930.9,0.4369]
["bitfinex","ETHUSD",1761348031774,3.2,3931.0,3930.9,2.98084667]
["bitfinex","ETHUSD",1761348031973,3.2,3931.0,3930.9,3.53353649]
["bitfinex","ETHUSD",1761348037595,0.001,3931.0,3930.9,3.53353649]
["bitfinex","ETHUSD",1761348038026,1.099,3931.0,3930.9,3.53353649]
["bitfinex","ETHUSD",1761348041633,0.001,3931.0,3930.9,3.66073649]
["bitfinex","ETHUSD",1761348045507,0.001,3931.0,3930.9,5.21593649]
["bitfinex","ETHUSD",1761348046424,0.001,3931.0,3930.9,5.31779243]
["bitfinex","ETHUSD",1761348052341,0.001,3931.0,3930.9,8.51579243]
["bitfinex","ETHUSD",1761348052546,0.001,3931.0,3930.9,8.41393649]
["bitfinex","ETHUSD",1761348063085,0.001,3931.0,3930.9,8.92081649]
["bitfinex","ETHUSD",1761348063707,0.001,3931.0,3930.9,9.02266361]
["bitfinex","ETHUSD",1761348066393,0.001,3931.0,3930.9,8.92081649]
["bitfinex","ETHUSD",1761348067116,0.001,3931.0,3930.9,5.21593649]
["bitfinex","ETHUSD",1761348067318,0.001,3931.0,3930.9,8.41293649]
["bitfinex","ETHUSD",1761348069412,0.001,3931.0,3930.9,7.97803649]
["bitfinex","ETHUSD",1761348069919,0.001,3931.0,3930.9,8.43273649]
["bitfinex","ETHUSD",1761348070725,0.001,3931.0,3930.9,12.16105247]
["bitfinex","ETHUSD",1761348076040,0.001,3931.0,3930.9,15.88936845]
["bitfinex","ETHUSD",1761348076236,0.001,3931.0,3930.9,16.39624845]
["bitfinex","ETHUSD",1761348078241,0.001,3931.0,3930.9,17.76915892]
["bitfinex","ETHUSD",1761348078442,0.001,3931.0,3930.9,16.39624845]
["bitfinex","ETHUSD",1761348079164,0.001,3931.0,3930.9,17.76895073]
["bitfinex","ETHUSD",1761348083036,0.001,3931.4,3931.3,8.33408381]
["bitfinex","ETHUSD",1761348083233,0.001,3931.4,3931.3,11.53108381]
["bitfinex","ETHUSD",1761348083537,0.001,3931.4,3931.3,12.11298381]
["bitfinex","ETHUSD",1761348096094,0.001,3931.8,3931.3,12.11298381]
["bitfinex","ETHUSD",1761348096393,0.001,3931.8,3931.7,7.95414503]
["bitfinex","ETHUSD",1761348096588,0.001,3931.8,3931.7,11.70283485]
["bitfinex","ETHUSD",1761348096886,0.001,3931.8,3931.7,12.15753485]
["bitfinex","ETHUSD",1761348097791,0.001,3931.8,3931.7,16.39273083]
["bitfinex","ETHUSD",1761348098095,0.001,3931.8,3931.7,12.66441485]
["bitfinex","ETHUSD",1761348098397,0.001,3931.8,3931.7,12.20971485]
["bitfinex","ETHUSD",1761348098688,0.001,3931.8,3931.7,12.67211485]
["bitfinex","ETHUSD",1761348101000,1e-08,3932.2,3932.1,3.05005031]
["bitfinex","ETHUSD",1761348101193,1e-08,3932.2,3932.1,11.74436629]
["bitfinex","ETHUSD",1761348101395,1e-08,3932.2,3932.1,16.06228227]
["bitfinex","ETHUSD",1761348103425,1e-08,3932.2,3932.1,16.16409284]
["bitfinex","ETHUSD",1761348108745,0.001,3932.4,3932.3,3.04992096]
["bitfinex","ETHUSD",1761348108946,0.001,3932.4,3932.3,3.74977924]
["bitfinex","ETHUSD",1761348109145,0.001,3932.4,3932.3,4.21217924]
["bitfinex","ETHUSD",1761348109447,0.001,3932.4,3932.3,4.33937924]
["bitfinex","ETHUSD",1761348114737,0.001,3932.4,3932.3,3.87697924]
["bitfinex","ETHUSD",1761348118176,0.001,3932.4,3932.3,4.30657924]
["bitfinex","ETHUSD",1761348120976,0.001,3932.4,3932.3,3.87697924]
["bitfinex","ETHUSD",1761348121385,0.1,3932.4,3932.3,7.07197924]
["bitfinex","ETHUSD",1761348122008,0.001,3932.4,3932.3,7.07197924]
["bitfinex","ETHUSD",1761348122212,0.001,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1761348122676,0.001,3932.6,3932.5,4.22531163]
["bitfinex","ETHUSD",1761348122872,0.001,3932.6,3932.5,5.71515232]
["bitfinex","ETHUSD",1761348131509,0.001,3932.6,3932.5,4.22531163]
["bitfinex","ETHUSD",1761348132700,0.001,3932.6,3932.5,8.69545936]
["bitfinex","ETHUSD",1761348149538,0.001,3932.6,3932.5,2.67011163]
["bitfinex","ETHUSD",1761348149741,0.001,3932.6,3932.4,0.002]
["bitfinex","ETHUSD",1761348149909,0.5472054,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761348150114,0.10285127,3932.6,3932.4,0.002]
["bitfinex","ETHUSD",1761348150433,0.001,3932.6,3932.4,0.002]
["bitfinex","ETHUSD",1761348150633,0.5482054,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761348156946,0.5482054,3932.5,3932.4,2.54497629]
["bitfinex","ETHUSD",1761348158371,0.5482054,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761348159571,0.5482054,3932.5,3932.4,2.54497629]
["bitfinex","ETHUSD",1761348160274,0.5492054,3932.5,3932.4,2.54497629]
["bitfinex","ETHUSD",1761348160674,0.5492054,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761348165272,0.5492054,3932.5,3932.4,2.54497629]
["bitfinex","ETHUSD",1761348165470,3.7442054,3932.5,3932.4,2.54497629]
["bitfinex","ETHUSD",1761348168377,3.7442054,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761348169247,3.7442054,3932.5,3932.4,2.54497629]
["bitfinex","ETHUSD",1761348170548,3.7442054,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761348176862,3.7442054,3932.5,3932.4,2.54497629]
["bitfinex","ETHUSD",1761348177472,3.7442054,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761348178697,3.7452054,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761348178897,4.13264594,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761348179100,4.67986526,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761348186622,4.13165986,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761348187522,6.67457149,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761348188615,4.13165986,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761348189389,0.93665986,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761348189703,4.13165986,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761348192319,4.13065986,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761348192525,4.13165986,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761348202145,4.13065986,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761348219579,0.54821932,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761348219782,3.74321932,3932.5,3932.4,0.4766]
["bitfinex","ETHUSD",1761348223682,0.54821932,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761348223982,3.74321932,3932.5,3932.4,2.54497629]
["bitfinex","ETHUSD",1761348224483,3.74321932,3932.5,3932.4,3.01957629]
["bitfinex","ETHUSD",1761348228592,3.74321932,3932.5,3932.4,0.4766]
["bitfinex","ETHUSD",1761348229783,3.196,3932.5,3932.4,3.01957629]
["bitfinex","ETHUSD",1761348230092,3.196,3932.5,3932.4,3.73971006]
["bitfinex","ETHUSD",1761348231321,0.001,3932.5,3932.4,3.73971006]
["bitfinex","ETHUSD",1761348231522,3.196,3932.5,3932.4,3.73971006]
["bitfinex","ETHUSD",1761348234608,3.196,3932.5,3932.4,3.14677629]
["bitfinex","ETHUSD",1761348241953,3.196,3932.5,3932.4,2.67217629]
["bitfinex","ETHUSD",1761348246153,3.196,3932.5,3932.4,0.1292]
["bitfinex","ETHUSD",1761348246355,3.196,3932.5,3932.4,2.67217629]
["bitfinex","ETHUSD",1761348260878,3.196,3932.5,3932.4,0.1292]
["bitfinex","ETHUSD",1761348261375,3.74325532,3932.5,3932.4,0.1292]
["bitfinex","ETHUSD",1761348264283,3.74325532,3932.5,3932.4,2.67217629]
["bitfinex","ETHUSD",1761348267594,3.74325532,3932.5,3932.4,0.1292]
["bitfinex","ETHUSD",1761348269300,3.74325532,3932.5,3932.4,2.67217629]
["bitfinex","ETHUSD",1761348269606,3.196,3932.5,3932.4,2.67217629]
["bitfinex","ETHUSD",1761348270477,3.196,3932.5,3932.4,0.1292]
["bitfinex","ETHUSD",1761348271000,3.196,3932.5,3932.4,2.67217629]
["bitfinex","ETHUSD",1761348275299,3.196,3932.5,3932.4,3.76111002]
["bitfinex","ETHUSD",1761348275300,0.001,3932.5,3932.4,3.76111002]
["bitfinex","ETHUSD",1761348275477,0.001,3932.5,3932.4,4.52487983]
["bitfinex","ETHUSD",1761348281939,0.001,3932.5,3932.4,6.08007983]
["bitfinex","ETHUSD",1761348285342,0.001,3932.5,3932.4,9.92007983]
["bitfinex","ETHUSD",1761348328419,0.001,3932.5,3932.4,11.29226971]
["bitfinex","ETHUSD",1761348330609,0.001,3932.5,3932.4,9.92007983]
["bitfinex","ETHUSD",1761348331023,0.001,3932.5,3932.4,11.29226971]
["bitfinex","ETHUSD",1761348331908,0.001,3932.8,3932.4,11.29226971]
["bitfinex","ETHUSD",1761348331909,0.056,3933.2,3933.1,2.5425237]
["bitfinex","ETHUSD",1761348340698,2.62603997,3934.4,3933.2,2.54245906]
["bitfinex","ETHUSD",1761348340898,0.68217791,3934.1,3933.2,2.54245906]
["bitfinex","ETHUSD",1761348341094,0.68217791,3934.2,3933.2,2.54245906]
["bitfinex","ETHUSD",1761348341298,0.1,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1761348341796,0.1,3933.3,3933.2,2.66965906]
["bitfinex","ETHUSD",1761348348350,0.4295,3933.3,3933.2,2.66965906]
["bitfinex","ETHUSD",1761348349814,0.001,3933.3,3933.2,2.66965906]
["bitfinex","ETHUSD",1761348354777,1e-08,3933.6,3933.5,4.09746515]
["bitfinex","ETHUSD",1761348354977,1e-08,3933.6,3933.5,8.26294515]
["bitfinex","ETHUSD",1761348355442,1e-08,3933.6,3933.5,8.36472748]
["bitfinex","ETHUSD",1761348357058,1e-08,3933.6,3933.5,9.27748535]
["bitfinex","ETHUSD",1761348359372,1e-08,3933.6,3933.5,10.85093822]
["bitfinex","ETHUSD",1761348360754,1e-08,3933.6,3933.5,9.93818035]
["bitfinex","ETHUSD",1761348364808,1e-08,3933.6,3933.5,10.06538035]
["bitfinex","ETHUSD",1761348369609,1e-08,3933.6,3933.5,9.96359802]
["bitfinex","ETHUSD",1761348371400,1e-08,3933.6,3933.5,13.80359802]
["bitfinex","ETHUSD",1761348373923,1e-08,3933.6,3933.5,14.71635589]
["bitfinex","ETHUSD",1761348376121,1e-08,3933.6,3933.5,14.71835589]
["bitfinex","ETHUSD",1761348378539,1e-08,3933.6,3933.5,13.80559802]
["bitfinex","ETHUSD",1761348380538,1e-08,3933.6,3933.5,9.96559802]
["bitfinex","ETHUSD",1761348382129,1e-08,3933.6,3933.5,11.3377879]
["bitfinex","ETHUSD",1761348383128,1e-08,3933.6,3933.5,9.96559802]
["bitfinex","ETHUSD",1761348385219,0.001,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1761348385220,1e-08,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1761348385417,1e-08,3934.0,3933.9,7.76873199]
["bitfinex","ETHUSD",1761348385618,1e-08,3934.0,3933.9,8.33573199]
["bitfinex","ETHUSD",1761348389653,1e-08,3934.0,3933.9,7.89593199]
["bitfinex","ETHUSD",1761348389818,1e-08,3934.0,3933.9,8.33573199]
["bitfinex","ETHUSD",1761348391142,1e-08,3934.0,3933.9,7.89593199]
["bitfinex","ETHUSD",1761348392439,1e-08,3934.0,3933.9,8.33573199]
["bitfinex","ETHUSD",1761348396463,1e-08,3934.0,3933.9,7.89593199]
["bitfinex","ETHUSD",1761348401359,1e-08,3934.0,3933.9,6.52313614]
["bitfinex","ETHUSD",1761348402494,1e-08,3934.0,3933.9,7.89593199]
["bitfinex","ETHUSD",1761348403195,1e-08,3934.0,3933.9,6.52313614]
["bitfinex","ETHUSD",1761348403965,1e-08,3934.0,3933.9,10.36313614]
["bitfinex","ETHUSD",1761348404894,1e-08,3934.0,3933.9,11.73593199]
["bitfinex","ETHUSD",1761348405093,1e-08,3934.0,3933.9,10.36313614]
["bitfinex","ETHUSD",1761348409404,1e-08,3934.0,3933.9,10.36513614]
["bitfinex","ETHUSD",1761348410201,1e-08,3934.0,3933.9,11.73793199]
["bitfinex","ETHUSD",1761348410499,1e-08,3934.0,3933.9,10.36513614]
["bitfinex","ETHUSD",1761348414803,1e-08,3934.0,3933.9,11.73793199]
["bitfinex","ETHUSD",1761348415908,1e-08,3934.0,3933.9,7.89793199]
["bitfinex","ETHUSD",1761348417209,1e-08,3934.0,3933.9,6.52513614]
["bitfinex","ETHUSD",1761348421215,1e-08,3934.0,3933.9,7.89793199]
["bitfinex","ETHUSD",1761348421581,1e-08,3934.0,3933.9,12.18943199]
["bitfinex","ETHUSD",1761348422109,1e-08,3934.0,3933.9,10.81663614]
["bitfinex","ETHUSD",1761348423905,1e-08,3934.0,3933.9,11.32351614]
["bitfinex","ETHUSD",1761348426928,1e-08,3934.0,3933.9,6.52413614]
["bitfinex","ETHUSD",1761348427127,0.09900001,3934.0,3933.9,6.52413614]
["bitfinex","ETHUSD",1761348427627,1e-08,3934.0,3933.9,5.86020666]
["bitfinex","ETHUSD",1761348427828,0.09900001,3934.0,3933.9,3.58616019]
["bitfinex","ETHUSD",1761348428129,0.09900001,3934.0,3933.9,2.67120666]
["bitfinex","ETHUSD",1761348430829,1e-08,3934.0,3933.9,7.97446334]
["bitfinex","ETHUSD",1761348431049,1e-08,3934.0,3933.9,9.80779364]
["bitfinex","ETHUSD",1761348431238,1e-08,3934.0,3933.9,9.44727493]
["bitfinex","ETHUSD",1761348431609,1e-08,3934.0,3933.9,8.53313845]
["bitfinex","ETHUSD",1761348435054,1e-08,3934.0,3933.9,10.36780824]
["bitfinex","ETHUSD",1761348436449,1e-08,3934.0,3933.9,9.90550824]
["bitfinex","ETHUSD",1761348438753,1e-08,3934.0,3933.9,8.53313845]
["bitfinex","ETHUSD",1761348439063,1e-08,3934.0,3933.9,8.99543845]
["bitfinex","ETHUSD",1761348440646,1e-08,3934.0,3933.9,10.36623049]
["bitfinex","ETHUSD",1761348440849,1e-08,3934.0,3933.9,10.49343049]
["bitfinex","ETHUSD",1761348441769,1e-08,3934.0,3933.9,9.12263845]
["bitfinex","ETHUSD",1761348444474,0.0715,3936.2,3934.9,0.2252]
["bitfinex","ETHUSD",1761348444782,0.0715,3936.2,3936.0,2.5406504]
["bitfinex","ETHUSD",1761348445777,0.0715,3936.2,3936.0,2.7267504]
["bitfinex","ETHUSD",1761348454489,0.0715,3936.2,3936.0,2.8539504]
["bitfinex","ETHUSD",1761348458792,0.0862,3936.1,3936.0,2.8539504]
["bitfinex","ETHUSD",1761348462105,0.001,3936.1,3936.0,2.8539504]
["bitfinex","ETHUSD",1761348466527,0.001,3936.1,3936.0,0.1272]
["bitfinex","ETHUSD",1761348466894,0.001,3936.1,3936.0,2.6678504]
["bitfinex","ETHUSD",1761348481224,0.001,3936.1,3936.0,3.1029504]
["bitfinex","ETHUSD",1761348481654,0.001,3936.1,3936.0,2.6678504]
["bitfinex","ETHUSD",1761348491269,0.1,3936.1,3936.0,2.6678504]
["bitfinex","ETHUSD",1761348498958,0.001,3936.1,3936.0,2.6678504]
["bitfinex","ETHUSD",1761348500676,0.1,3936.1,3936.0,2.6678504]
["bitfinex","ETHUSD",1761348501052,0.001,3936.1,3936.0,2.6678504]
["bitfinex","ETHUSD",1761348501279,0.1,3936.1,3936.0,2.6678504]
["bitfinex","ETHUSD",1761348501688,0.001,3936.1,3936.0,2.6678504]
["bitfinex","ETHUSD",1761348529140,0.001,3936.1,3936.0,0.1272]
["bitfinex","ETHUSD",1761348529437,0.001,3936.1,3935.9,2.54066547]
["bitfinex","ETHUSD",1761348530814,0.001,3936.1,3936.0,2.5406504]
["bitfinex","ETHUSD",1761348534733,0.001,3936.1,3936.0,2.9737504]
["bitfinex","ETHUSD",1761348536460,0.001,3936.1,3936.0,3.59379302]
["bitfinex","ETHUSD",1761348538553,0.001,3936.1,3936.0,2.9737504]
["bitfinex","ETHUSD",1761348539276,0.001,3936.1,3936.0,3.1009504]
["bitfinex","ETHUSD",1761348540763,0.001,3936.1,3936.0,2.6678504]
["bitfinex","ETHUSD",1761348542888,0.001,3936.1,3936.0,0.1272]
["bitfinex","ETHUSD",1761348543534,0.001,3936.1,3936.0,2.6678504]
["bitfinex","ETHUSD",1761348544570,0.2272,3936.1,3935.5,0.1272]
["bitfinex","ETHUSD",1761348544761,0.0852,3935.6,3935.5,2.66811857]
["bitfinex","ETHUSD",1761348545173,0.0852,3935.9,3935.6,2.54089192]
["bitfinex","ETHUSD",1761348545473,0.0852,3935.9,3935.7,2.54084008]
["bitfinex","ETHUSD",1761348546262,0.0852,3935.9,3935.5,2.66811758]
["bitfinex","ETHUSD",1761348546673,0.0852,3935.9,3935.6,2.5408568]
["bitfinex","ETHUSD",1761348547259,3.188,3936.0,3935.7,2.54083974]
["bitfinex","ETHUSD",1761348547459,3.188,3936.0,3935.7,3.00913974]
["bitfinex","ETHUSD",1761348547648,3.188,3936.0,3935.8,2.54077701]
["bitfinex","ETHUSD",1761348547849,3.54729711,3936.0,3935.8,2.54077701]
["bitfinex","ETHUSD",1761348548574,3.188,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1761348552250,3.188,3936.0,3935.8,3.01543561]
["bitfinex","ETHUSD",1761348553181,3.188,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1761348553976,3.188,3936.0,3935.9,3.01541495]
["bitfinex","ETHUSD",1761348556682,3.188,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1761348558855,3.189,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1761348560185,3.189,3936.0,3935.8,0.1272]
["bitfinex","ETHUSD",1761348560486,3.189,3936.0,3935.6,0.1272]
["bitfinex","ETHUSD",1761348560487,3.59703791,3936.0,3935.6,0.1272]
["bitfinex","ETHUSD",1761348560708,3.189,3936.0,3935.7,2.54079858]
["bitfinex","ETHUSD",1761348561196,3.189,3936.0,3935.8,2.54077093]
["bitfinex","ETHUSD",1761348561688,3.189,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1761348562686,3.189,3936.0,3935.7,2.54084406]
["bitfinex","ETHUSD",1761348562886,3.189,3936.0,3935.6,0.6019]
["bitfinex","ETHUSD",1761348563089,3.189,3936.0,3935.8,2.54077193]
["bitfinex","ETHUSD",1761348564683,3.189,3936.0,3935.7,2.54082894]
["bitfinex","ETHUSD",1761348574202,3.189,3936.0,3935.8,2.54077303]
["bitfinex","ETHUSD",1761348580405,3.189,3936.0,3935.8,2.54073553]
["bitfinex","ETHUSD",1761348580707,3.189,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1761348589091,3.189,3936.0,3935.9,2.66791495]
["bitfinex","ETHUSD",1761348592308,3.189,3936.0,3935.9,3.11601495]
["bitfinex","ETHUSD",1761348597446,3.189,3936.0,3935.9,2.66791495]
["bitfinex","ETHUSD",1761348599351,0.001,3936.0,3935.9,2.66791495]
["bitfinex","ETHUSD",1761348600250,0.001,3936.0,3935.9,3.13291495]
["bitfinex","ETHUSD",1761348603236,0.001,3936.0,3935.9,4.01908728]
["bitfinex","ETHUSD",1761348606868,0.001,3936.0,3935.9,4.12083492]
["bitfinex","ETHUSD",1761348608841,0.001,3936.0,3935.9,7.30883492]
["bitfinex","ETHUSD",1761348609270,0.001,3936.0,3935.9,8.86403492]
["bitfinex","ETHUSD",1761348609475,0.001,3936.0,3935.9,9.77764938]
["bitfinex","ETHUSD",1761348610343,0.001,3936.0,3935.9,8.86403492]
["bitfinex","ETHUSD",1761348611474,0.001,3936.0,3935.9,9.77685163]
["bitfinex","ETHUSD",1761348617285,0.001,3936.0,3935.9,8.86403492]
["bitfinex","ETHUSD",1761348620760,0.001,3936.0,3935.9,12.70403492]
["bitfinex","ETHUSD",1761348626714,0.001,3936.0,3935.9,13.61685163]
["bitfinex","ETHUSD",1761348629017,0.001,3936.0,3935.9,12.70403492]
["bitfinex","ETHUSD",1761348629403,0.001,3936.0,3935.9,14.07437945]
["bitfinex","ETHUSD",1761348634529,0.001,3936.0,3935.9,12.70403492]
["bitfinex","ETHUSD",1761348638748,0.001,3936.0,3935.9,13.21091492]
["bitfinex","ETHUSD",1761348640660,0.001,3936.0,3935.9,15.03475092]
["bitfinex","ETHUSD",1761348641861,0.1844,3937.0,3935.9,15.03475092]
["bitfinex","ETHUSD",1761348641862,0.1844,3937.0,3936.7,2.54019864]
["bitfinex","ETHUSD",1761348642048,0.1844,3937.0,3936.7,8.19595177]
["bitfinex","ETHUSD",1761348642643,0.1844,3937.0,3936.7,8.95879713]
["bitfinex","ETHUSD",1761348646058,0.3547,3938.1,3936.7,8.95879713]
["bitfinex","ETHUSD",1761348646240,0.099,3937.4,3936.7,8.95879713]
["bitfinex","ETHUSD",1761348646440,0.099,3937.4,3936.7,8.045244]
["bitfinex","ETHUSD",1761348646966,0.099,3937.3,3936.7,8.045244]
["bitfinex","ETHUSD",1761348647668,0.099,3937.3,3936.7,8.95879713]
["bitfinex","ETHUSD",1761348647862,0.099,3937.3,3936.7,10.12526979]
["bitfinex","ETHUSD",1761348648044,0.099,3937.3,3936.7,9.21171666]
["bitfinex","ETHUSD",1761348648245,0.1852,3936.9,3936.7,9.21171666]
["bitfinex","ETHUSD",1761348650164,0.1852,3936.9,3936.7,3.303044]
["bitfinex","ETHUSD",1761348650366,0.1009,3936.8,3936.7,3.303044]
["bitfinex","ETHUSD",1761348652068,0.1009,3936.8,3936.7,3.430244]
["bitfinex","ETHUSD",1761348652563,0.1009,3936.8,3936.7,4.11519438]
["bitfinex","ETHUSD",1761348655876,0.1009,3936.8,3936.7,4.11545806]
["bitfinex","ETHUSD",1761348657180,0.1009,3936.8,3936.7,2.66739864]
["bitfinex","ETHUSD",1761348657383,0.1009,3936.8,3936.7,2.85259864]
["bitfinex","ETHUSD",1761348660083,0.1009,3936.8,3936.7,2.66739864]
["bitfinex","ETHUSD",1761348661288,0.001,3936.8,3936.7,2.66739864]
["bitfinex","ETHUSD",1761348663388,0.001,3936.8,3936.7,3.3526127]
["bitfinex","ETHUSD",1761348663595,0.001,3936.8,3936.7,4.05197743]
["bitfinex","ETHUSD",1761348663760,0.001,3936.8,3936.7,4.23717743]
["bitfinex","ETHUSD",1761348666381,0.001,3936.8,3936.7,4.05197743]
["bitfinex","ETHUSD",1761348667408,0.001,3936.8,3936.7,4.07737941]
["bitfinex","ETHUSD",1761348669401,0.001,3936.8,3936.7,6.07597743]
["bitfinex","ETHUSD",1761348669596,0.001,3936.8,3936.7,5.39076337]
["bitfinex","ETHUSD",1761348672376,0.001,3936.8,3936.7,6.3043165]
["bitfinex","ETHUSD",1761348672581,0.001,3936.8,3936.7,5.39076337]
["bitfinex","ETHUSD",1761348684860,0.001,3936.8,3936.7,13.45368081]
["bitfinex","ETHUSD",1761348685153,0.001,3936.8,3936.7,13.555378]
["bitfinex","ETHUSD",1761348688250,0.001,3937.2,3937.1,4.09514056]
["bitfinex","ETHUSD",1761348688454,0.001,3937.2,3937.1,12.31690006]
["bitfinex","ETHUSD",1761348688966,0.001,3937.2,3937.1,12.50110006]
["bitfinex","ETHUSD",1761348689342,0.001,3937.2,3937.1,13.00798006]
["bitfinex","ETHUSD",1761348694254,0.001,3937.2,3937.1,16.7240175]
["bitfinex","ETHUSD",1761348694457,0.001,3937.2,3937.1,13.13194262]
["bitfinex","ETHUSD",1761348694778,0.001,3937.2,3937.1,16.84798006]
["bitfinex","ETHUSD",1761348696876,0.001,3937.2,3937.1,20.5640175]
["bitfinex","ETHUSD",1761348697045,0.001,3937.2,3937.1,16.84798006]
["bitfinex","ETHUSD",1761348698163,0.001,3937.2,3937.1,16.97518006]
["bitfinex","ETHUSD",1761348701174,0.001,3937.2,3937.1,13.78818006]
["bitfinex","ETHUSD",1761348701339,0.001,3937.2,3937.1,16.97418006]
["bitfinex","ETHUSD",1761348703544,0.001,3937.2,3937.1,13.78818006]
["bitfinex","ETHUSD",1761348703747,0.001,3937.2,3937.1,16.97418006]
["bitfinex","ETHUSD",1761348710190,0.001,3937.2,3937.1,16.94728006]
["bitfinex","ETHUSD",1761348713322,0.001,3937.2,3937.1,18.7717683]
["bitfinex","ETHUSD",1761348714622,0.001,3937.2,3937.1,16.94728006]
["bitfinex","ETHUSD",1761348714814,0.001,3937.2,3937.1,18.77283033]
["bitfinex","ETHUSD",1761348715324,0.001,3937.2,3937.1,16.94728006]
["bitfinex","ETHUSD",1761348718295,0.001,3937.2,3937.1,20.6633175]
["bitfinex","ETHUSD",1761348725020,0.001,3937.2,3937.1,16.8233175]
["bitfinex","ETHUSD",1761348732854,0.001,3937.2,3937.1,9.24518006]
["bitfinex","ETHUSD",1761348733055,0.001,3937.2,3937.1,12.43018006]
["bitfinex","ETHUSD",1761348734485,0.001,3937.2,3937.1,13.09268006]
["bitfinex","ETHUSD",1761348735977,0.001,3937.2,3937.1,12.43018006]
["bitfinex","ETHUSD",1761348736550,0.001,3937.2,3937.1,16.71488006]
["bitfinex","ETHUSD",1761348741187,0.001,3937.2,3937.1,16.93268006]
["bitfinex","ETHUSD",1761348741367,0.001,3937.2,3937.1,20.6487175]
["bitfinex","ETHUSD",1761348744771,0.001,3937.2,3937.1,17.67435109]
["bitfinex","ETHUSD",1761348748505,0.001,3937.2,3937.1,18.03233293]
["bitfinex","ETHUSD",1761348748692,0.001,3937.2,3937.1,17.67435109]
["bitfinex","ETHUSD",1761348749892,0.001,3937.2,3937.1,12.24274262]
["bitfinex","ETHUSD",1761348752801,0.001,3937.2,3937.1,12.68744262]
["bitfinex","ETHUSD",1761348753997,0.001,3937.2,3937.1,12.90524262]
["bitfinex","ETHUSD",1761348757247,0.001,3937.2,3937.1,9.72024262]
["bitfinex","ETHUSD",1761348757405,0.001,3937.2,3937.1,12.90524262]
["bitfinex","ETHUSD",1761348759848,0.001,3937.2,3937.1,13.03244262]
["bitfinex","ETHUSD",1761348761053,0.001,3937.2,3937.1,13.20464262]
["bitfinex","ETHUSD",1761348770066,0.001,3937.2,3937.1,13.33722882]
["bitfinex","ETHUSD",1761348777186,0.001,3938.0,3937.9,3.04630456]
["bitfinex","ETHUSD",1761348777387,0.001,3938.0,3937.9,16.64279405]
["bitfinex","ETHUSD",1761348778417,0.001,3938.0,3937.9,18.46820741]
["bitfinex","ETHUSD",1761348780011,0.001,3938.0,3937.9,16.64279405]
["bitfinex","ETHUSD",1761348780322,0.001,3938.0,3937.9,17.08629405]
["bitfinex","ETHUSD",1761348780881,0.001,3938.0,3937.9,16.64279405]
["bitfinex","ETHUSD",1761348781282,0.001,3938.0,3937.9,17.08629405]
["bitfinex","ETHUSD",1761348782279,0.001,3938.0,3937.9,17.00077589]
["bitfinex","ETHUSD",1761348782516,0.001,3938.0,3937.9,16.64279405]
["bitfinex","ETHUSD",1761348782813,0.1844,3940.0,3938.9,4.09397986]
["bitfinex","ETHUSD",1761348782814,0.10165429,3939.9,3938.9,4.09397986]
["bitfinex","ETHUSD",1761348782982,0.10165429,3939.9,3938.9,8.19076679]
["bitfinex","ETHUSD",1761348783531,0.10165429,3939.9,3938.9,8.19041797]
["bitfinex","ETHUSD",1761348783924,0.10165429,3939.9,3938.9,7.27897986]
["bitfinex","ETHUSD",1761348784320,0.10165429,3939.9,3938.9,8.18978595]
["bitfinex","ETHUSD",1761348786342,0.1844,3940.0,3938.9,8.18978595]
["bitfinex","ETHUSD",1761348786544,0.1844,3940.0,3938.9,7.27897986]
["bitfinex","ETHUSD",1761348786748,0.1844,3940.0,3938.9,8.18978595]
["bitfinex","ETHUSD",1761348787212,0.1844,3940.0,3938.9,7.40617986]
["bitfinex","ETHUSD",1761348789141,0.1844,3940.0,3938.9,8.31698595]
["bitfinex","ETHUSD",1761348789335,0.1844,3940.0,3938.9,8.81214062]
["bitfinex","ETHUSD",1761348790230,0.1844,3940.0,3938.9,9.31902062]
["bitfinex","ETHUSD",1761348790411,0.1844,3940.0,3938.9,8.40821453]
["bitfinex","ETHUSD",1761348790739,0.1844,3940.0,3938.9,9.31902062]
["bitfinex","ETHUSD",1761348791350,0.1844,3940.0,3938.9,10.03250602]
["bitfinex","ETHUSD",1761348792019,0.1844,3940.0,3938.9,6.34062602]
["bitfinex","ETHUSD",1761348792219,0.1844,3940.0,3938.9,8.31598595]
["bitfinex","ETHUSD",1761348792533,0.1844,3940.0,3938.9,7.40517986]
["bitfinex","ETHUSD",1761348795806,0.0862,3939.0,3938.9,7.40517986]
["bitfinex","ETHUSD",1761348797243,0.0862,3939.0,3938.9,8.50038595]
["bitfinex","ETHUSD",1761348799863,0.0862,3939.0,3938.9,8.37318595]
["bitfinex","ETHUSD",1761348800069,0.0862,3939.0,3938.9,9.56770535]
["bitfinex","ETHUSD",1761348801909,0.0862,3939.0,3938.9,13.40770535]
["bitfinex","ETHUSD",1761348803471,0.0862,3939.0,3938.9,12.49689926]
["bitfinex","ETHUSD",1761348803840,0.0862,3939.0,3938.9,9.31289926]
["bitfinex","ETHUSD",1761348804040,0.0862,3939.0,3938.9,12.49689926]
["bitfinex","ETHUSD",1761348806846,0.0862,3939.0,3938.9,16.20953785]
["bitfinex","ETHUSD",1761348807056,0.0862,3939.0,3938.9,17.57721825]
["bitfinex","ETHUSD",1761348809855,0.0862,3939.0,3938.9,14.52041825]
["bitfinex","ETHUSD",1761348810057,0.0862,3939.0,3938.9,17.70441825]
["bitfinex","ETHUSD",1761348811383,0.0862,3939.0,3938.9,16.33673785]
["bitfinex","ETHUSD",1761348812181,0.0862,3939.0,3938.9,13.15273785]
["bitfinex","ETHUSD",1761348812371,0.0862,3939.0,3938.9,16.33673785]
["bitfinex","ETHUSD",1761348814478,0.0862,3939.0,3938.9,12.43969926]
["bitfinex","ETHUSD",1761348817994,0.0862,3939.0,3938.9,9.25569926]
["bitfinex","ETHUSD",1761348818310,0.0862,3939.0,3938.9,12.43969926]
["bitfinex","ETHUSD",1761348819777,0.0862,3939.0,3938.9,8.59969926]
["bitfinex","ETHUSD",1761348826393,0.0862,3939.0,3938.9,8.77376442]
["bitfinex","ETHUSD",1761348826982,0.0862,3939.0,3938.9,7.40517986]
["bitfinex","ETHUSD",1761348841416,0.001,3939.0,3938.9,11.11781845]
["bitfinex","ETHUSD",1761348842523,0.001,3939.0,3938.9,12.48640301]
["bitfinex","ETHUSD",1761348842846,0.001,3939.0,3938.9,11.58291845]
["bitfinex","ETHUSD",1761348843046,0.001,3939.0,3938.9,13.38926239]
["bitfinex","ETHUSD",1761348843261,0.001,3939.0,3938.9,9.6766238]
["bitfinex","ETHUSD",1761348843449,0.001,3939.0,3938.9,13.38926239]
["bitfinex","ETHUSD",1761348843831,0.001,3939.0,3938.9,12.92416239]
["bitfinex","ETHUSD",1761348844137,0.001,3939.0,3938.9,7.40517986]
["bitfinex","ETHUSD",1761348844343,0.001,3939.0,3938.9,8.77393996]
["bitfinex","ETHUSD",1761348846752,0.001,3939.0,3938.9,8.87559735]
["bitfinex","ETHUSD",1761348855949,0.001,3939.0,3938.9,9.32899735]
["bitfinex","ETHUSD",1761348856355,0.001,3939.0,3938.9,8.87559735]
["bitfinex","ETHUSD",1761348857263,0.001,3939.0,3938.9,10.77230728]
["bitfinex","ETHUSD",1761348857567,0.001,3939.0,3938.9,10.77234079]
["bitfinex","ETHUSD",1761348859069,0.001,3939.0,3938.9,8.87563086]
["bitfinex","ETHUSD",1761348859434,0.001,3939.0,3938.9,7.50683725]
["bitfinex","ETHUSD",1761348871477,0.001,3939.0,3938.9,4.32283725]
["bitfinex","ETHUSD",1761348871687,0.001,3939.0,3938.9,0.22885739]
["bitfinex","ETHUSD",1761348871860,0.0864,3939.0,3938.9,0.1272]
["bitfinex","ETHUSD",1761348872254,0.0864,3939.0,3938.8,0.1272]
["bitfinex","ETHUSD",1761348872448,0.001,3939.0,3938.8,0.1272]
["bitfinex","ETHUSD",1761348872653,0.001,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1761348872853,0.0864,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1761348874076,0.0864,3939.0,3938.8,2.66604195]
["bitfinex","ETHUSD",1761348875279,0.0864,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1761348876385,0.0864,3939.0,3938.8,2.66602509]
["bitfinex","ETHUSD",1761348876888,0.0864,3939.0,3938.8,0.1272]
["bitfinex","ETHUSD",1761348877879,0.0864,3939.0,3938.8,2.66603869]
["bitfinex","ETHUSD",1761348879615,0.0864,3939.0,3938.3,0.002]
["bitfinex","ETHUSD",1761348879907,0.26250672,3938.9,3938.5,0.1272]
["bitfinex","ETHUSD",1761348880199,0.0854,3938.8,3938.5,0.1272]
["bitfinex","ETHUSD",1761348880967,0.84801072,3938.8,3938.5,0.1272]
["bitfinex","ETHUSD",1761348881496,0.0854,3938.7,3938.5,0.1272]
["bitfinex","ETHUSD",1761348881966,0.84801072,3938.7,3938.5,0.1272]
["bitfinex","ETHUSD",1761348882429,0.0854,3938.6,3938.5,0.1272]
["bitfinex","ETHUSD",1761348883022,0.0854,3938.6,3938.3,2.5411495]
["bitfinex","ETHUSD",1761348883330,0.84801072,3938.6,3938.4,0.1272]
["bitfinex","ETHUSD",1761348884336,0.0854,3938.5,3938.4,0.1272]
["bitfinex","ETHUSD",1761348890062,0.76261072,3938.6,3938.4,0.1272]
["bitfinex","ETHUSD",1761348890286,2.53972915,3939.0,3938.3,0.002]
["bitfinex","ETHUSD",1761348890287,0.0854,3938.5,3938.3,0.002]
["bitfinex","ETHUSD",1761348891153,0.76275614,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348891758,0.84815614,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348892685,3.38725831,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348895788,5.44933831,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348895989,7.01285218,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348898098,7.69448717,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348900289,7.82168717,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348900461,7.82268717,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348901254,7.14105218,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348902387,5.07897218,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348902590,6.70845831,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348902795,8.26365831,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348903003,8.68513831,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348903301,8.77053831,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348906521,8.00778217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348906692,9.50804043,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348914331,6.31504043,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348914536,9.50804043,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348921241,10.41675654,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348923750,9.50804043,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348928764,16.94494611,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348929340,13.14109327,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348930630,13.82619914,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348930841,13.14109327,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348931055,13.82620138,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348931257,13.14109327,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348932438,15.81409327,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348932638,13.14109327,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348934880,13.82640974,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348935087,13.82640974,3938.4,3938.3,0.4688]
["bitfinex","ETHUSD",1761348936961,13.82640974,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348940298,13.14109327,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348944566,13.82637717,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348950364,13.82637717,3938.4,3938.3,0.4688]
["bitfinex","ETHUSD",1761348952177,8.91576043,3938.4,3938.3,0.4688]
["bitfinex","ETHUSD",1761348958403,12.63421327,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348958598,13.31949717,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348960305,12.63421327,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348963728,12.63421327,3938.4,3938.3,0.4323]
["bitfinex","ETHUSD",1761348969300,12.63421327,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761348979618,12.63421327,3938.4,3938.3,0.4697]
["bitfinex","ETHUSD",1761348987430,8.91576043,3938.4,3938.3,0.4697]
["bitfinex","ETHUSD",1761348987627,5.86030217,3938.4,3938.3,0.4697]
["bitfinex","ETHUSD",1761348988235,2.66730217,3938.4,3938.3,0.4697]
["bitfinex","ETHUSD",1761348988437,5.85430217,3938.4,3938.3,0.4697]
["bitfinex","ETHUSD",1761348988766,5.85430217,3938.4,3938.3,0.9394]
["bitfinex","ETHUSD",1761348992266,3.3152,3938.4,3938.3,0.9394]
["bitfinex","ETHUSD",1761348992652,3.188,3938.4,3938.3,0.9394]
["bitfinex","ETHUSD",1761348993539,3.188,3938.4,3938.3,0.4717]
["bitfinex","ETHUSD",1761348993772,5.72710217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761349000370,8.12163277,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761349011395,8.62851277,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761349018891,8.62851277,3938.4,3938.3,0.4455]
["bitfinex","ETHUSD",1761349022024,8.62851277,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761349026743,9.07201277,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761349031945,8.62851277,3938.4,3938.3,0.4326]
["bitfinex","ETHUSD",1761349033146,8.62851277,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761349040289,4.7432,3938.4,3938.3,0.4326]
["bitfinex","ETHUSD",1761349040506,4.8704,3938.4,3938.3,0.4326]
["bitfinex","ETHUSD",1761349040680,7.40950217,3938.4,3938.3,0.4326]
["bitfinex","ETHUSD",1761349063657,7.40950217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761349066109,7.91638217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761349066306,9.4107086,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761349070950,10.09670935,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761349071124,10.17357724,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761349071443,9.4107086,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761349087066,0.001,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761349087365,5.72610217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761349087585,5.72610217,3938.4,3938.3,0.9024]
["bitfinex","ETHUSD",1761349089085,3.187,3938.4,3938.3,0.9024]
["bitfinex","ETHUSD",1761349092297,3.187,3938.4,3938.3,0.4547]
["bitfinex","ETHUSD",1761349094296,5.72610217,3938.4,3938.3,0.4547]
["bitfinex","ETHUSD",1761349094686,5.72610217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761349097091,5.85330217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761349098596,7.06418047,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761349104510,10.78068745,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761349104708,11.28756745,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761349106295,7.57106047,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761349118047,7.57106047,3938.4,3938.3,0.4686]
["bitfinex","ETHUSD",1761349123858,7.06418047,3938.4,3938.3,0.4686]
["bitfinex","ETHUSD",1761349124066,5.85330217,3938.4,3938.3,0.4686]
["bitfinex","ETHUSD",1761349146639,5.85330217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761349148004,6.36018217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761349148202,7.91538217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761349148421,8.46938217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761349148608,10.1525227,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761349148934,11.51550461,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761349149337,10.1525227,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761349150100,10.1525227,3938.4,3937.9,1e-08]
["bitfinex","ETHUSD",1761349150101,3.04624008,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1761349150306,14.33433934,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1761349150501,14.41973934,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1761349150701,14.5214875,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1761349151403,13.15209086,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1761349151625,15.02968273,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1761349155464,15.9406574,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1761349157335,15.02968273,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1761349158036,15.9406574,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1761349160177,16.0678574,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1761349165684,16.0688574,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1761349167271,22.4588574,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1761349169482,21.54788273,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1761349172775,20.8079018,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1761349174203,22.17729844,3938.0,3937.9,1e-08]
["bitfinex","ETHUSD",1761349175003,3.04649804,3937.6,3937.1,0.002]
["bitfinex","ETHUSD",1761349175178,12.16930035,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761349175379,17.26130035,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761349175675,3.04694959,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761349175903,11.60722174,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761349176212,13.14542405,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761349176412,15.849144,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761349177407,14.48084169,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761349177978,14.21194169,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761349178401,15.5808451,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761349181404,2.54052131,3936.2,3934.9,0.2372]
["bitfinex","ETHUSD",1761349181617,5.28694748,3935.8,3935.3,0.4605]
["bitfinex","ETHUSD",1761349181930,7.79385951,3935.8,3934.9,0.2372]
["bitfinex","ETHUSD",1761349182400,8.47745709,3935.8,3934.9,0.2372]
["bitfinex","ETHUSD",1761349182601,8.47745709,3935.8,3935.7,0.4625]
["bitfinex","ETHUSD",1761349182824,10.14854101,3935.8,3935.7,0.4625]
["bitfinex","ETHUSD",1761349183309,9.46494343,3935.8,3935.7,0.4625]
["bitfinex","ETHUSD",1761349185690,10.05464343,3935.8,3935.7,0.4625]
["bitfinex","ETHUSD",1761349197372,10.05464343,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761349200175,10.05464343,3935.8,3935.7,0.4641]
["bitfinex","ETHUSD",1761349201275,10.05464343,3935.8,3935.7,0.4141]
["bitfinex","ETHUSD",1761349201575,10.73672932,3935.8,3935.7,0.4141]
["bitfinex","ETHUSD",1761349202178,4.60292406,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761349202475,9.97019807,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761349202847,10.20739807,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761349203478,10.88948396,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761349204470,10.20739807,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761349205075,12.88239807,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761349205258,12.88239807,3935.7,3935.3,0.4161]
["bitfinex","ETHUSD",1761349205259,4.60311775,3935.4,3935.3,0.4161]
["bitfinex","ETHUSD",1761349205455,11.6403899,3935.4,3935.3,0.4161]
["bitfinex","ETHUSD",1761349206462,11.6403899,3935.4,3934.9,0.2392]
["bitfinex","ETHUSD",1761349206463,3.04811148,3935.1,3934.9,0.2392]
["bitfinex","ETHUSD",1761349206663,6.36531148,3935.1,3934.9,0.2392]
["bitfinex","ETHUSD",1761349207258,6.36531148,3935.1,3935.0,0.4641]
["bitfinex","ETHUSD",1761349209394,13.22581369,3935.1,3935.0,0.4641]
["bitfinex","ETHUSD",1761349209582,13.09861369,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349210001,13.09861369,3935.1,3935.0,0.431]
["bitfinex","ETHUSD",1761349210170,13.09861369,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349210363,14.01073098,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349211003,9.37854154,3935.1,3935.0,0.431]
["bitfinex","ETHUSD",1761349211213,9.37954154,3935.1,3935.0,0.431]
["bitfinex","ETHUSD",1761349211367,10.29165883,3935.1,3935.0,0.431]
["bitfinex","ETHUSD",1761349212719,9.37954154,3935.1,3935.0,0.431]
["bitfinex","ETHUSD",1761349213088,6.18854154,3935.1,3935.0,0.431]
["bitfinex","ETHUSD",1761349213294,9.38154154,3935.1,3935.0,0.431]
["bitfinex","ETHUSD",1761349213615,7.79631148,3935.1,3935.0,0.431]
["bitfinex","ETHUSD",1761349215386,8.48142425,3935.1,3935.0,0.431]
["bitfinex","ETHUSD",1761349216218,7.79631148,3935.1,3935.0,0.431]
["bitfinex","ETHUSD",1761349217612,8.48142425,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349217814,9.58368166,3935.1,3935.0,0.431]
["bitfinex","ETHUSD",1761349219014,8.48142425,3935.1,3935.0,0.431]
["bitfinex","ETHUSD",1761349219714,8.60862425,3935.1,3935.0,0.431]
["bitfinex","ETHUSD",1761349220890,8.60862425,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349224023,7.92351148,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349224417,8.83562877,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349224725,10.49203144,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349226046,15.9467863,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349226223,12.22671415,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349226763,15.9467863,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349232789,16.6975662,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349233382,16.5985662,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349235989,16.7257662,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349236289,19.99859528,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349237360,17.32359528,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349237887,15.41659528,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349238659,15.41659528,3935.1,3935.0,0.4568]
["bitfinex","ETHUSD",1761349240000,15.41659528,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349240998,14.0497662,3935.1,3935.0,0.4568]
["bitfinex","ETHUSD",1761349241494,14.0497662,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349244572,14.6497662,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349247301,16.01659528,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349250702,16.01459528,3935.1,3935.0,0.4568]
["bitfinex","ETHUSD",1761349252305,14.6477662,3935.1,3935.0,0.4568]
["bitfinex","ETHUSD",1761349252804,14.6477662,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349254211,14.6477662,3935.1,3935.0,0.4568]
["bitfinex","ETHUSD",1761349254586,14.6477662,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349258516,14.6477662,3935.1,3935.0,0.472]
["bitfinex","ETHUSD",1761349263125,16.0181089,3935.1,3935.0,0.472]
["bitfinex","ETHUSD",1761349275965,3.6527427,3935.1,3935.0,0.472]
["bitfinex","ETHUSD",1761349276169,8.01263148,3935.1,3935.0,0.472]
["bitfinex","ETHUSD",1761349277240,8.69727341,3935.1,3935.0,0.472]
["bitfinex","ETHUSD",1761349281386,8.01263148,3935.1,3935.0,0.472]
["bitfinex","ETHUSD",1761349281773,5.4714,3935.1,3935.0,0.472]
["bitfinex","ETHUSD",1761349281949,8.01263148,3935.1,3935.0,0.472]
["bitfinex","ETHUSD",1761349282142,8.69727341,3935.1,3935.0,0.472]
["bitfinex","ETHUSD",1761349282342,8.01263148,3935.1,3935.0,0.472]
["bitfinex","ETHUSD",1761349282936,8.69727341,3935.1,3935.0,0.472]
["bitfinex","ETHUSD",1761349285295,8.69727341,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349285610,9.20415341,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349285775,12.99036353,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349289315,14.45279802,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349292399,14.45279802,3935.1,3935.0,0.4691]
["bitfinex","ETHUSD",1761349293184,12.99036353,3935.1,3935.0,0.4691]
["bitfinex","ETHUSD",1761349294719,12.2433149,3935.1,3935.0,0.4691]
["bitfinex","ETHUSD",1761349296117,8.51951148,3935.1,3935.0,0.4691]
["bitfinex","ETHUSD",1761349296317,2.2824,3935.1,3935.0,0.4691]
["bitfinex","ETHUSD",1761349296521,5.4714,3935.1,3935.0,0.4691]
["bitfinex","ETHUSD",1761349296710,5.4714,3935.1,3935.0,0.9382]
["bitfinex","ETHUSD",1761349318252,10.70006269,3935.1,3935.0,0.4711]
["bitfinex","ETHUSD",1761349320042,10.01578277,3935.1,3935.0,0.4711]
["bitfinex","ETHUSD",1761349325062,6.82678277,3935.1,3935.0,0.4711]
["bitfinex","ETHUSD",1761349325364,13.73858619,3935.1,3935.0,0.4711]
["bitfinex","ETHUSD",1761349326468,13.73858619,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349330368,13.83778619,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349330572,13.73858619,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349340883,10.01478277,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349341075,13.73858619,3935.1,3935.0,0.4659]
["bitfinex","ETHUSD",1761349341688,11.19735471,3935.1,3935.0,0.4659]
["bitfinex","ETHUSD",1761349341856,9.70108342,3935.1,3935.0,0.4659]
["bitfinex","ETHUSD",1761349344302,10.38524151,3935.1,3935.0,0.4659]
["bitfinex","ETHUSD",1761349344469,6.66143809,3935.1,3935.0,0.4659]
["bitfinex","ETHUSD",1761349347403,5.97728,3935.1,3935.0,0.4659]
["bitfinex","ETHUSD",1761349348294,9.70108342,3935.1,3935.0,0.4659]
["bitfinex","ETHUSD",1761349350899,12.2423149,3935.1,3935.0,0.4659]
["bitfinex","ETHUSD",1761349351073,13.81209138,3935.1,3935.0,0.4659]
["bitfinex","ETHUSD",1761349352212,13.81209138,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349354791,14.55732634,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349365134,14.65652634,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349365440,16.02686904,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349366712,15.92766904,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349368313,14.55732634,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349374138,14.65652634,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349374368,14.75834442,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349375369,16.12868712,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349376034,14.75834442,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349378364,16.12430381,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349380250,14.75834442,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349381170,21.14834442,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349389371,21.04914442,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349390189,21.14834442,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349391782,21.04914442,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349392286,21.14834442,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349393757,23.05634442,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349395087,22.95714442,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349411514,23.05634442,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349414552,22.95714442,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349414690,30.40889874,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349415820,32.23203459,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761349419038,4.60337606,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761349419239,7.20530669,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761349419837,7.66600669,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761349420437,8.28743287,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761349422541,10.19543287,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761349425318,10.29463287,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761349426943,10.19543287,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761349428551,10.19543287,3935.0,3934.2,0.002]
["bitfinex","ETHUSD",1761349428552,2.06208,3934.6,3934.2,0.002]
["bitfinex","ETHUSD",1761349428746,5.91515716,3934.3,3934.2,0.002]
["bitfinex","ETHUSD",1761349428950,5.91515716,3934.3,3934.2,0.4486]
["bitfinex","ETHUSD",1761349429153,9.36722109,3934.3,3934.2,0.4486]
["bitfinex","ETHUSD",1761349429447,9.36722109,3934.3,3934.2,0.002]
["bitfinex","ETHUSD",1761349430535,9.96722109,3934.3,3934.2,0.002]
["bitfinex","ETHUSD",1761349431227,9.96722109,3934.3,3934.2,0.4486]
["bitfinex","ETHUSD",1761349432125,10.41582109,3934.3,3934.2,0.4486]
["bitfinex","ETHUSD",1761349432455,10.41582109,3934.3,3934.2,0.002]
["bitfinex","ETHUSD",1761349434854,10.41582109,3934.3,3934.2,0.4486]
["bitfinex","ETHUSD",1761349435473,11.78230045,3934.3,3934.2,0.4486]
["bitfinex","ETHUSD",1761349439248,10.41582109,3934.3,3934.2,0.002]
["bitfinex","ETHUSD",1761349440257,10.41582109,3934.3,3934.2,0.4734]
["bitfinex","ETHUSD",1761349446386,9.96722109,3934.3,3934.2,0.4734]
["bitfinex","ETHUSD",1761349452290,9.96722109,3934.3,3934.2,0.002]
["bitfinex","ETHUSD",1761349452496,9.96722109,3934.3,3934.2,0.4672]
["bitfinex","ETHUSD",1761349453966,10.43442109,3934.3,3934.2,0.4672]
["bitfinex","ETHUSD",1761349456496,5.16414821,3934.3,3934.2,0.4672]
["bitfinex","ETHUSD",1761349456793,5.16414821,3934.3,3934.2,0.9344]
["bitfinex","ETHUSD",1761349456794,12.58490537,3934.3,3934.2,0.9344]
["bitfinex","ETHUSD",1761349456999,12.11770537,3934.3,3934.2,0.9344]
["bitfinex","ETHUSD",1761349459703,13.02978905,3934.3,3934.2,0.9344]
["bitfinex","ETHUSD",1761349460291,12.11770537,3934.3,3934.2,0.9344]
["bitfinex","ETHUSD",1761349466426,12.24490537,3934.3,3934.2,0.9344]
["bitfinex","ETHUSD",1761349470234,12.9283756,3934.3,3934.2,0.9344]
["bitfinex","ETHUSD",1761349470401,12.24490537,3934.3,3934.2,0.9344]
["bitfinex","ETHUSD",1761349470597,12.92837559,3934.3,3934.2,0.9344]
["bitfinex","ETHUSD",1761349470800,12.24490537,3934.3,3934.2,0.9344]
["bitfinex","ETHUSD",1761349470999,12.9283756,3934.3,3934.2,0.9344]
["bitfinex","ETHUSD",1761349471228,12.24490537,3934.3,3934.2,0.4692]
["bitfinex","ETHUSD",1761349471529,13.81486618,3934.3,3934.2,0.4692]
["bitfinex","ETHUSD",1761349472333,14.72694986,3934.3,3934.2,0.4692]
["bitfinex","ETHUSD",1761349476031,13.81486618,3934.3,3934.2,0.4692]
["bitfinex","ETHUSD",1761349476204,15.72286618,3934.3,3934.2,0.4692]
["bitfinex","ETHUSD",1761349476831,16.46882282,3934.3,3934.2,0.4692]
["bitfinex","ETHUSD",1761349477341,16.46882282,3934.3,3934.2,0.9344]
["bitfinex","ETHUSD",1761349479035,16.46882282,3934.3,3934.2,0.4692]
["bitfinex","ETHUSD",1761349483435,16.46882282,3934.3,3934.2,0.9135]
["bitfinex","ETHUSD",1761349488221,14.56082282,3934.3,3934.2,0.9135]
["bitfinex","ETHUSD",1761349491943,11.37282282,3934.3,3934.2,0.9135]
["bitfinex","ETHUSD",1761349492127,14.56082282,3934.3,3934.2,0.9135]
["bitfinex","ETHUSD",1761349495421,14.56082282,3934.3,3934.2,0.4692]
["bitfinex","ETHUSD",1761349498275,15.92867274,3934.3,3934.2,0.4692]
["bitfinex","ETHUSD",1761349504766,15.92867274,3934.3,3934.2,0.9303]
["bitfinex","ETHUSD",1761349504962,14.35871193,3934.3,3934.2,0.9303]
["bitfinex","ETHUSD",1761349505149,9.80286201,3934.3,3934.2,0.9303]
["bitfinex","ETHUSD",1761349505350,12.48398201,3934.3,3934.2,0.9303]
["bitfinex","ETHUSD",1761349505666,12.99086201,3934.3,3934.2,0.9303]
["bitfinex","ETHUSD",1761349506070,12.48398201,3934.3,3934.2,0.9303]
["bitfinex","ETHUSD",1761349506434,13.90375653,3934.3,3934.2,0.9303]
["bitfinex","ETHUSD",1761349510095,12.99086201,3934.3,3934.2,0.9303]
["bitfinex","ETHUSD",1761349511976,13.90375653,3934.3,3934.2,0.9303]
["bitfinex","ETHUSD",1761349512226,12.99086201,3934.3,3934.2,0.9303]
["bitfinex","ETHUSD",1761349513186,13.90332266,3934.3,3934.2,0.9303]
["bitfinex","ETHUSD",1761349513390,12.99086201,3934.3,3934.2,0.9303]
["bitfinex","ETHUSD",1761349513787,14.6809951,3934.3,3934.2,0.4692]
["bitfinex","ETHUSD",1761349514106,14.6809951,3934.3,3934.2,0.002]
["bitfinex","ETHUSD",1761349515597,14.6809951,3934.3,3934.2,0.4605]
["bitfinex","ETHUSD",1761349517092,15.59345157,3934.3,3934.2,0.4605]
["bitfinex","ETHUSD",1761349518096,14.6809951,3934.3,3934.2,0.002]
["bitfinex","ETHUSD",1761349518307,14.6809951,3934.3,3934.2,0.4605]
["bitfinex","ETHUSD",1761349518467,14.6809951,3934.3,3934.2,0.002]
["bitfinex","ETHUSD",1761349519070,15.5934618,3934.3,3934.2,0.002]
["bitfinex","ETHUSD",1761349520009,15.5934618,3934.3,3934.2,0.4605]
["bitfinex","ETHUSD",1761349522507,13.90332871,3934.3,3934.2,0.4605]
["bitfinex","ETHUSD",1761349522668,10.71532871,3934.3,3934.2,0.4605]
["bitfinex","ETHUSD",1761349522873,13.90332871,3934.3,3934.2,0.4605]
["bitfinex","ETHUSD",1761349536738,13.15702668,3934.3,3934.2,0.4605]
["bitfinex","ETHUSD",1761349548760,9.96902668,3934.3,3934.2,0.4605]
["bitfinex","ETHUSD",1761349548960,0.7272,3934.3,3934.2,0.4605]
["bitfinex","ETHUSD",1761349549256,5.4694,3934.3,3934.2,1.1481]
["bitfinex","ETHUSD",1761349549649,8.01114821,3934.3,3934.2,1.1481]
["bitfinex","ETHUSD",1761349549825,5.4694,3934.3,3934.2,1.1481]
["bitfinex","ETHUSD",1761349550155,4.8694,3934.3,3934.2,1.1481]
["bitfinex","ETHUSD",1761349550348,7.41114821,3934.3,3934.2,1.1481]
["bitfinex","ETHUSD",1761349551764,7.91114821,3934.3,3934.2,1.1481]
["bitfinex","ETHUSD",1761349552870,0.5,3934.3,3934.2,1.28582]
["bitfinex","ETHUSD",1761349553024,3.187,3934.3,3934.2,1.28582]
["bitfinex","ETHUSD",1761349556435,0.001,3934.6,3934.2,3.82763282]
["bitfinex","ETHUSD",1761349556648,3.187,3934.5,3934.3,0.4504]
["bitfinex","ETHUSD",1761349556847,3.187,3934.5,3934.4,0.40466328]
["bitfinex","ETHUSD",1761349557157,3.187,3934.5,3934.4,1.1681765]
["bitfinex","ETHUSD",1761349557461,3.187,3934.5,3934.4,1.6185765]
["bitfinex","ETHUSD",1761349560156,0.001,3934.6,3934.4,1.6185765]
["bitfinex","ETHUSD",1761349560361,3.187,3934.5,3934.4,1.1681765]
["bitfinex","ETHUSD",1761349560556,3.187,3934.5,3934.4,0.40466328]
["bitfinex","ETHUSD",1761349560943,3.187,3934.5,3934.4,1.19749185]
["bitfinex","ETHUSD",1761349570080,3.187,3934.5,3934.4,1.19949185]
["bitfinex","ETHUSD",1761349571686,0.001,3934.6,3934.4,1.19949185]
["bitfinex","ETHUSD",1761349571885,3.186,3934.5,3934.4,0.76549185]
["bitfinex","ETHUSD",1761349572101,3.186,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761349572322,3.186,3934.5,3934.4,1.32345446]
["bitfinex","ETHUSD",1761349572498,3.186,3934.5,3934.4,1.79285446]
["bitfinex","ETHUSD",1761349572694,3.186,3934.5,3934.4,4.33453807]
["bitfinex","ETHUSD",1761349575392,3.186,3934.5,3934.4,1.79285446]
["bitfinex","ETHUSD",1761349582521,0.001,3934.6,3934.4,1.79285446]
["bitfinex","ETHUSD",1761349582688,3.186,3934.5,3934.4,1.32345446]
["bitfinex","ETHUSD",1761349582884,3.186,3934.5,3934.4,0.55996261]
["bitfinex","ETHUSD",1761349583290,3.186,3934.5,3934.4,1.79285446]
["bitfinex","ETHUSD",1761349585355,3.186,3934.5,3934.4,1.23489185]
["bitfinex","ETHUSD",1761349587378,3.186,3934.5,3934.4,0.76549185]
["bitfinex","ETHUSD",1761349587857,7.28281901,3934.5,3934.4,0.76549185]
["bitfinex","ETHUSD",1761349588025,7.88869901,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761349588553,9.76253754,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761349589422,10.44526811,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761349589949,10.94526811,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761349590352,10.26253754,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761349591026,10.94681264,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761349592565,10.26253754,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761349598861,14.73352053,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761349599559,14.63452053,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761349599969,14.73352053,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761349600357,14.86072053,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761349607985,14.76172053,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761349608789,14.86072053,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761349610685,14.76172053,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761349610880,14.86072053,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761349613694,14.76172053,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761349615270,15.44599563,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761349616007,15.54499563,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761349617428,14.86072053,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761349621930,14.96255935,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761349623124,16.23327308,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761349623785,14.86355935,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761349628222,14.96255935,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761349628408,16.33227308,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761349630231,14.96255935,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761349630734,16.33227308,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761349632502,14.96255935,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761349633515,16.33227308,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761349638527,16.33227308,3934.5,3934.1,0.002]
["bitfinex","ETHUSD",1761349638528,2.54181282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761349638716,9.9733864,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761349638923,10.0723864,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761349639309,10.17423663,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761349640904,10.17423663,3934.2,3933.4,0.002]
["bitfinex","ETHUSD",1761349640905,14.02242381,3934.2,3933.4,0.002]
["bitfinex","ETHUSD",1761349641136,14.02242381,3934.2,3932.0,0.6515]
["bitfinex","ETHUSD",1761349641137,3.05005031,3932.1,3932.0,0.6515]
["bitfinex","ETHUSD",1761349641436,12.2712333,3932.1,3932.0,0.6515]
["bitfinex","ETHUSD",1761349643024,12.2712333,3932.1,3931.2,0.4307]
["bitfinex","ETHUSD",1761349643025,2.54336436,3931.8,3931.2,0.4307]
["bitfinex","ETHUSD",1761349643227,4.6055873,3931.6,3931.2,0.4307]
["bitfinex","ETHUSD",1761349643425,4.47098299,3932.1,3931.2,0.4307]
["bitfinex","ETHUSD",1761349643426,3.196,3931.5,3931.3,2.54368329]
["bitfinex","ETHUSD",1761349643733,1.5552,3932.1,3931.4,0.29743833]
["bitfinex","ETHUSD",1761349643942,3.196,3932.0,3931.4,3.30770862]
["bitfinex","ETHUSD",1761349644110,3.196,3932.0,3931.5,0.4307]
["bitfinex","ETHUSD",1761349644740,3.196,3932.0,3931.6,0.76408689]
["bitfinex","ETHUSD",1761349645116,3.196,3932.0,3931.7,0.4307]
["bitfinex","ETHUSD",1761349645547,1.5552,3932.1,3931.7,0.4307]
["bitfinex","ETHUSD",1761349645548,3.197,3931.9,3931.7,0.4307]
["bitfinex","ETHUSD",1761349645749,4.09825457,3932.3,3931.8,1.06147715]
["bitfinex","ETHUSD",1761349646051,1.5552,3932.1,3931.8,1.06147715]
["bitfinex","ETHUSD",1761349646239,1.5552,3932.1,3931.9,0.4307]
["bitfinex","ETHUSD",1761349647343,3.197,3932.0,3931.9,0.4307]
["bitfinex","ETHUSD",1761349647532,3.197,3932.0,3931.9,0.75785373]
["bitfinex","ETHUSD",1761349647734,3.197,3932.0,3931.9,1.52188419]
["bitfinex","ETHUSD",1761349648117,3.197,3932.0,3931.9,1.19473046]
["bitfinex","ETHUSD",1761349650839,3.04969153,3932.7,3931.9,1.19473046]
["bitfinex","ETHUSD",1761349650840,1.5552,3933.1,3931.9,3.73801184]
["bitfinex","ETHUSD",1761349651040,0.1272,3932.4,3932.1,2.54317031]
["bitfinex","ETHUSD",1761349651253,3.198,3932.3,3932.2,0.50099008]
["bitfinex","ETHUSD",1761349651458,3.198,3932.3,3932.2,0.93169008]
["bitfinex","ETHUSD",1761349651957,3.198,3932.3,3932.2,1.69560964]
["bitfinex","ETHUSD",1761349652959,0.1272,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1761349653147,3.204,3933.2,3932.7,2.54278231]
["bitfinex","ETHUSD",1761349653349,3.204,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1761349653527,3.204,3933.1,3932.8,0.4307]
["bitfinex","ETHUSD",1761349653731,3.204,3933.1,3932.9,0.4307]
["bitfinex","ETHUSD",1761349653932,3.204,3933.1,3933.0,0.37372061]
["bitfinex","ETHUSD",1761349654463,3.204,3933.1,3933.0,4.11073405]
["bitfinex","ETHUSD",1761349654859,3.204,3933.1,3933.0,1.5681457]
["bitfinex","ETHUSD",1761349655034,3.204,3933.1,3933.0,1.19442509]
["bitfinex","ETHUSD",1761349655654,3.204,3933.1,3933.0,3.73701344]
["bitfinex","ETHUSD",1761349658847,3.204,3933.1,3933.0,3.68701344]
["bitfinex","ETHUSD",1761349663062,3.204,3933.1,3933.0,3.81421344]
["bitfinex","ETHUSD",1761349672788,3.204,3933.1,3933.0,3.81621344]
["bitfinex","ETHUSD",1761349672994,3.205,3933.1,3933.0,4.45210492]
["bitfinex","ETHUSD",1761349676990,0.001,3933.1,3933.0,4.45210492]
["bitfinex","ETHUSD",1761349691238,0.001,3933.1,3933.0,7.65110492]
["bitfinex","ETHUSD",1761349691411,0.001,3933.1,3933.0,10.57730898]
["bitfinex","ETHUSD",1761349692224,0.001,3933.1,3933.0,9.20630492]
["bitfinex","ETHUSD",1761349692643,0.001,3933.1,3933.0,9.71318492]
["bitfinex","ETHUSD",1761349693241,0.001,3933.1,3933.0,11.08400776]
["bitfinex","ETHUSD",1761349694216,0.001,3933.1,3933.0,9.71318492]
["bitfinex","ETHUSD",1761349697051,0.001,3933.1,3933.0,11.08400776]
["bitfinex","ETHUSD",1761349698244,0.001,3933.1,3933.0,9.71318492]
["bitfinex","ETHUSD",1761349698614,0.001,3933.9,3933.8,4.09727127]
["bitfinex","ETHUSD",1761349698944,0.001,3933.9,3933.8,11.93684979]
["bitfinex","ETHUSD",1761349699244,0.001,3933.9,3933.8,12.51199118]
["bitfinex","ETHUSD",1761349700312,0.001,3933.9,3933.8,11.60033945]
["bitfinex","ETHUSD",1761349700841,0.001,3933.9,3933.8,12.10721945]
["bitfinex","ETHUSD",1761349701151,0.001,3934.2,3933.8,12.53109744]
["bitfinex","ETHUSD",1761349701353,0.001,3934.6,3934.5,12.05447693]
["bitfinex","ETHUSD",1761349701523,0.001,3934.6,3934.5,16.17012866]
["bitfinex","ETHUSD",1761349701728,0.001,3934.6,3934.5,16.64402866]
["bitfinex","ETHUSD",1761349702045,0.001,3934.6,3934.5,17.60332843]
["bitfinex","ETHUSD",1761349702250,0.001,3934.6,3934.5,16.6916767]
["bitfinex","ETHUSD",1761349703010,0.001,3935.7,3934.9,2.54136064]
["bitfinex","ETHUSD",1761349703214,0.001,3935.7,3934.9,11.0259496]
["bitfinex","ETHUSD",1761349703455,0.001,3935.7,3934.9,11.4998496]
["bitfinex","ETHUSD",1761349703627,0.001,3935.7,3934.9,12.23749053]
["bitfinex","ETHUSD",1761349708567,0.001,3935.7,3934.9,12.36469053]
["bitfinex","ETHUSD",1761349715844,0.001,3935.7,3934.9,4.96140157]
["bitfinex","ETHUSD",1761349716065,0.1,3935.0,3934.9,4.32551009]
["bitfinex","ETHUSD",1761349716471,0.001,3935.0,3934.9,4.32551009]
["bitfinex","ETHUSD",1761349717979,0.001,3935.0,3934.9,2.77031009]
["bitfinex","ETHUSD",1761349718593,0.001,3935.0,3934.9,0.22894945]
["bitfinex","ETHUSD",1761349718794,0.1,3935.0,3934.9,0.22894945]
["bitfinex","ETHUSD",1761349718991,0.001,3935.0,3934.9,0.22894945]
["bitfinex","ETHUSD",1761349719181,0.001,3935.0,3934.9,0.1272]
["bitfinex","ETHUSD",1761349719859,0.001,3935.0,3934.0,2.54192741]
["bitfinex","ETHUSD",1761349719860,0.1,3935.0,3934.2,3.72538896]
["bitfinex","ETHUSD",1761349720176,0.05,3934.9,3934.4,0.10178078]
["bitfinex","ETHUSD",1761349720573,0.099,3934.8,3934.4,0.10178078]
["bitfinex","ETHUSD",1761349721285,0.099,3934.8,3934.5,2.54161763]
["bitfinex","ETHUSD",1761349722685,0.099,3934.8,3934.3,2.54174715]
["bitfinex","ETHUSD",1761349723166,0.099,3934.8,3934.5,2.54157122]
["bitfinex","ETHUSD",1761349724668,0.099,3934.8,3934.6,2.54151023]
["bitfinex","ETHUSD",1761349726100,0.099,3934.8,3934.5,2.54161191]
["bitfinex","ETHUSD",1761349727318,0.099,3934.8,3934.6,2.54154382]
["bitfinex","ETHUSD",1761349728725,0.099,3934.8,3934.6,2.5415369]
["bitfinex","ETHUSD",1761349729683,0.099,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1761349729878,0.099,3934.8,3934.7,2.66868982]
["bitfinex","ETHUSD",1761349730286,0.099,3934.8,3934.7,0.1272]
["bitfinex","ETHUSD",1761349734141,0.099,3934.8,3934.7,2.66868982]
["bitfinex","ETHUSD",1761349737957,0.05,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1761349738166,0.001,3935.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1761349738328,0.001,3935.0,3934.9,2.66856064]
["bitfinex","ETHUSD",1761349740415,3.201,3935.0,3934.9,2.69397424]
["bitfinex","ETHUSD",1761349740751,0.001,3935.0,3934.9,2.66856064]
["bitfinex","ETHUSD",1761349742730,0.001,3935.0,3934.9,0.1272]
["bitfinex","ETHUSD",1761349742936,0.1,3935.0,3934.9,0.1272]
["bitfinex","ETHUSD",1761349743228,0.001,3935.0,3934.9,0.1272]
["bitfinex","ETHUSD",1761349743434,0.1,3935.0,3934.9,0.1272]
["bitfinex","ETHUSD",1761349747648,0.001,3935.0,3934.9,0.1272]
["bitfinex","ETHUSD",1761349748763,0.1,3935.0,3934.9,0.1272]
["bitfinex","ETHUSD",1761349754972,0.1,3935.0,3934.6,0.1292]
["bitfinex","ETHUSD",1761349755173,0.05,3934.7,3934.6,2.67074467]
["bitfinex","ETHUSD",1761349755380,3.249,3934.7,3934.6,2.67074467]
["bitfinex","ETHUSD",1761349755689,3.249,3934.7,3934.6,0.1292]
["bitfinex","ETHUSD",1761349756651,3.249,3934.7,3934.6,2.67075441]
["bitfinex","ETHUSD",1761349758678,3.249,3934.7,3934.6,0.1292]
["bitfinex","ETHUSD",1761349761847,3.249,3934.7,3934.6,2.67075441]
["bitfinex","ETHUSD",1761349762687,3.249,3934.7,3934.6,0.1292]
["bitfinex","ETHUSD",1761349764020,3.249,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761349764021,3.348,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761349764174,6.21448982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761349764681,3.673,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761349771513,3.348,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761349772617,3.249,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761349772822,0.001,3935.0,3934.6,0.002]
["bitfinex","ETHUSD",1761349772996,3.197,3934.9,3934.6,0.4607]
["bitfinex","ETHUSD",1761349773193,0.001,3935.0,3934.6,0.4607]
["bitfinex","ETHUSD",1761349773521,3.197,3934.8,3934.6,3.00220849]
["bitfinex","ETHUSD",1761349773722,3.197,3934.8,3934.7,0.4587]
["bitfinex","ETHUSD",1761349776422,3.198,3934.8,3934.7,0.4587]
["bitfinex","ETHUSD",1761349776618,0.001,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1761349776926,3.198,3934.8,3934.7,3.52162354]
["bitfinex","ETHUSD",1761349777618,0.001,3934.8,3934.7,3.52162354]
["bitfinex","ETHUSD",1761349777806,3.198,3934.8,3934.7,3.52102354]
["bitfinex","ETHUSD",1761349782027,0.001,3934.8,3934.7,3.64822354]
["bitfinex","ETHUSD",1761349797853,0.001,3934.8,3934.7,3.67363843]
["bitfinex","ETHUSD",1761349798350,0.001,3934.8,3934.7,3.64822354]
["bitfinex","ETHUSD",1761349800148,0.001,3934.8,3934.7,3.67363843]
["bitfinex","ETHUSD",1761349800465,0.001,3934.8,3934.7,3.64822354]
["bitfinex","ETHUSD",1761349801251,0.001,3934.8,3934.7,3.74999551]
["bitfinex","ETHUSD",1761349812650,0.001,3934.8,3934.7,16.08542459]
["bitfinex","ETHUSD",1761349812853,0.001,3934.8,3934.7,16.0600097]
["bitfinex","ETHUSD",1761349833425,0.001,3934.8,3934.7,17.42829404]
["bitfinex","ETHUSD",1761349839338,0.001,3934.8,3934.7,16.0600097]
["bitfinex","ETHUSD",1761349842815,0.001,3934.8,3934.7,16.80220883]
["bitfinex","ETHUSD",1761349845044,0.001,3934.8,3934.7,11.87709551]
["bitfinex","ETHUSD",1761349850056,0.001,3934.8,3934.7,8.03709551]
["bitfinex","ETHUSD",1761349862094,0.001,3934.8,3934.7,8.48009551]
["bitfinex","ETHUSD",1761349864571,0.001,3934.8,3934.7,9.85023231]
["bitfinex","ETHUSD",1761349865579,0.001,3935.0,3934.7,9.85023231]
["bitfinex","ETHUSD",1761349865580,0.001,3935.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1761349865790,0.001,3935.0,3934.9,9.81843958]
["bitfinex","ETHUSD",1761349865990,0.001,3935.0,3934.9,10.38863958]
["bitfinex","ETHUSD",1761349866498,0.001,3935.0,3934.9,10.49039317]
["bitfinex","ETHUSD",1761349867862,0.001,3935.0,3934.9,14.33039317]
["bitfinex","ETHUSD",1761349885334,0.001,3935.0,3934.9,15.70007087]
["bitfinex","ETHUSD",1761349887502,0.001,3935.0,3934.9,13.88739317]
["bitfinex","ETHUSD",1761349887814,0.1,3935.0,3934.9,12.62952755]
["bitfinex","ETHUSD",1761349888141,0.1,3935.0,3934.9,13.5428521]
["bitfinex","ETHUSD",1761349891650,0.1,3935.0,3934.9,9.7028521]
["bitfinex","ETHUSD",1761349892935,0.001,3935.0,3934.9,9.7028521]
["bitfinex","ETHUSD",1761349893106,0.001,3935.0,3934.9,11.38345406]
["bitfinex","ETHUSD",1761349893606,0.001,3935.0,3934.9,10.47012951]
["bitfinex","ETHUSD",1761349904718,0.001,3935.0,3934.9,9.7262025]
["bitfinex","ETHUSD",1761349905666,0.001,3935.0,3934.9,10.1891025]
["bitfinex","ETHUSD",1761349908528,0.001,3935.0,3934.9,9.7262025]
["bitfinex","ETHUSD",1761349909633,0.001,3935.0,3934.9,10.1891025]
["bitfinex","ETHUSD",1761349911547,0.001,3935.0,3934.9,9.7262025]
["bitfinex","ETHUSD",1761349915979,0.001,3935.0,3934.9,10.1891025]
["bitfinex","ETHUSD",1761349921056,0.001,3935.0,3934.9,10.1937025]
["bitfinex","ETHUSD",1761349921384,0.001,3935.0,3934.9,9.7262025]
["bitfinex","ETHUSD",1761349929404,0.001,3935.0,3934.9,10.1678025]
["bitfinex","ETHUSD",1761349930401,0.001,3935.0,3934.9,11.5374802]
["bitfinex","ETHUSD",1761349930605,0.001,3935.0,3934.9,10.1678025]
["bitfinex","ETHUSD",1761349931203,0.001,3935.0,3934.9,11.4102802]
["bitfinex","ETHUSD",1761349931407,0.001,3935.0,3934.9,10.9686802]
["bitfinex","ETHUSD",1761349931588,0.001,3935.0,3934.9,9.5990025]
["bitfinex","ETHUSD",1761349941195,0.001,3935.0,3934.9,9.7262025]
["bitfinex","ETHUSD",1761349947625,0.001,3935.0,3934.9,10.1678025]
["bitfinex","ETHUSD",1761349950921,0.001,3935.0,3934.9,11.5374802]
["bitfinex","ETHUSD",1761349954923,0.001,3935.0,3934.9,10.1678025]
["bitfinex","ETHUSD",1761349955128,0.001,3935.4,3935.3,2.54110233]
["bitfinex","ETHUSD",1761349955129,1e-08,3935.4,3935.3,2.54110233]
["bitfinex","ETHUSD",1761349955331,1e-08,3935.4,3935.3,7.69493256]
["bitfinex","ETHUSD",1761349955545,1e-08,3935.4,3935.3,11.41501887]
["bitfinex","ETHUSD",1761349955927,1e-08,3935.4,3935.3,11.51677117]
["bitfinex","ETHUSD",1761349961039,1e-08,3935.4,3935.3,11.51877117]
["bitfinex","ETHUSD",1761349964755,1e-08,3935.4,3935.3,12.26174375]
["bitfinex","ETHUSD",1761349965356,1e-08,3935.4,3935.3,12.38894375]
["bitfinex","ETHUSD",1761349966256,1e-08,3935.4,3935.3,13.30105915]
["bitfinex","ETHUSD",1761349968641,1e-08,3935.4,3935.3,13.74935915]
["bitfinex","ETHUSD",1761349970669,1e-08,3935.4,3935.3,13.30105915]
["bitfinex","ETHUSD",1761349975157,1e-08,3935.4,3935.3,12.38894375]
["bitfinex","ETHUSD",1761349975583,1e-08,3935.4,3935.3,13.30120289]
["bitfinex","ETHUSD",1761349976281,1e-08,3935.4,3935.3,12.38894375]
["bitfinex","ETHUSD",1761349978048,1e-08,3935.4,3935.3,12.83044375]
["bitfinex","ETHUSD",1761349980482,1e-08,3935.4,3935.3,12.38894375]
["bitfinex","ETHUSD",1761349981793,1e-08,3935.4,3935.3,12.83044375]
["bitfinex","ETHUSD",1761349984202,1e-08,3935.4,3935.3,14.20080421]
["bitfinex","ETHUSD",1761349994020,1e-08,3935.4,3935.3,13.75930421]
["bitfinex","ETHUSD",1761350010456,1e-08,3935.4,3935.3,17.59930421]
["bitfinex","ETHUSD",1761350010950,1e-08,3935.4,3935.3,18.06880421]
["bitfinex","ETHUSD",1761350016558,1e-08,3935.4,3935.3,14.22880421]
["bitfinex","ETHUSD",1761350017659,1e-08,3935.4,3935.3,13.36532375]
["bitfinex","ETHUSD",1761350024768,1e-08,3935.4,3935.3,12.62037967]
["bitfinex","ETHUSD",1761350026452,1e-08,3935.4,3935.3,12.15087967]
["bitfinex","ETHUSD",1761350026970,1e-08,3935.4,3935.3,12.14887967]
["bitfinex","ETHUSD",1761350027968,1e-08,3935.4,3935.3,8.96187967]
["bitfinex","ETHUSD",1761350028173,1e-08,3935.4,3935.3,12.14887967]
["bitfinex","ETHUSD",1761350028372,1e-08,3935.4,3935.3,15.98887967]
["bitfinex","ETHUSD",1761350029471,1e-08,3935.4,3935.3,16.44177967]
["bitfinex","ETHUSD",1761350042189,1e-08,3935.4,3935.3,15.98887967]
["bitfinex","ETHUSD",1761350042360,1e-08,3935.4,3935.3,16.41717967]
["bitfinex","ETHUSD",1761350058905,1e-08,3935.4,3935.3,15.98887967]
["bitfinex","ETHUSD",1761350065296,0.09900001,3935.4,3935.3,15.48099967]
["bitfinex","ETHUSD",1761350065619,0.09900001,3935.4,3935.3,15.07136944]
["bitfinex","ETHUSD",1761350066889,0.09900001,3935.4,3935.3,11.88536944]
["bitfinex","ETHUSD",1761350067219,1e-08,3935.4,3935.3,15.07136944]
["bitfinex","ETHUSD",1761350067424,0.09900001,3935.4,3935.3,15.07136944]
["bitfinex","ETHUSD",1761350068091,0.09900001,3935.4,3935.3,16.44075616]
["bitfinex","ETHUSD",1761350069796,0.09900001,3935.4,3935.3,12.60075616]
["bitfinex","ETHUSD",1761350070897,1e-08,3935.4,3935.3,12.60075616]
["bitfinex","ETHUSD",1761350075059,0.09900001,3935.4,3935.3,12.60075616]
["bitfinex","ETHUSD",1761350077054,1e-08,3935.4,3935.3,12.60075616]
["bitfinex","ETHUSD",1761350081363,1e-08,3935.4,3935.3,11.23136944]
["bitfinex","ETHUSD",1761350081567,1e-08,3935.4,3935.3,12.60075616]
["bitfinex","ETHUSD",1761350086768,1e-08,3935.4,3935.3,13.34556724]
["bitfinex","ETHUSD",1761350088373,1e-08,3935.4,3935.3,11.97618052]
["bitfinex","ETHUSD",1761350090171,1e-08,3935.4,3935.3,13.34556724]
["bitfinex","ETHUSD",1761350094444,1e-08,3935.4,3935.3,11.97618052]
["bitfinex","ETHUSD",1761350095370,1e-08,3935.4,3935.3,12.66440104]
["bitfinex","ETHUSD",1761350100182,1e-08,3935.4,3935.3,13.13640104]
["bitfinex","ETHUSD",1761350102387,1e-08,3935.4,3935.3,12.66440104]
["bitfinex","ETHUSD",1761350104758,1e-08,3935.4,3935.3,13.13640104]
["bitfinex","ETHUSD",1761350105170,1e-08,3935.4,3935.3,12.66440104]
["bitfinex","ETHUSD",1761350105894,1e-08,3935.4,3935.3,13.13640104]
["bitfinex","ETHUSD",1761350109700,1e-08,3935.4,3935.3,12.66440104]
["bitfinex","ETHUSD",1761350112582,1e-08,3935.4,3935.3,13.13710104]
["bitfinex","ETHUSD",1761350113414,1e-08,3935.4,3935.3,12.66440104]
["bitfinex","ETHUSD",1761350116898,1e-08,3935.4,3935.3,7.51325463]
["bitfinex","ETHUSD",1761350123117,1e-08,3935.4,3935.3,7.51225463]
["bitfinex","ETHUSD",1761350123423,1e-08,3935.4,3935.3,4.32725463]
["bitfinex","ETHUSD",1761350123607,1e-08,3935.4,3935.3,7.51225463]
["bitfinex","ETHUSD",1761350123813,0.09900001,3935.4,3935.3,7.51225463]
["bitfinex","ETHUSD",1761350124116,0.09900001,3935.4,3935.3,8.42465092]
["bitfinex","ETHUSD",1761350126924,0.09900001,3935.4,3935.3,5.23965092]
["bitfinex","ETHUSD",1761350127621,1e-08,3935.4,3935.3,5.23965092]
["bitfinex","ETHUSD",1761350127827,0.09900001,3935.4,3935.3,5.23965092]
["bitfinex","ETHUSD",1761350128023,1e-08,3935.4,3935.3,3.68445092]
["bitfinex","ETHUSD",1761350128193,0.09900001,3935.4,3935.3,2.77205463]
["bitfinex","ETHUSD",1761350132525,1e-08,3935.4,3935.3,2.77205463]
["bitfinex","ETHUSD",1761350132695,0.09900001,3935.4,3935.3,2.54310233]
["bitfinex","ETHUSD",1761350152360,1e-08,3935.4,3935.3,6.26391323]
["bitfinex","ETHUSD",1761350152528,1e-08,3935.4,3935.3,6.94258676]
["bitfinex","ETHUSD",1761350154990,1e-08,3935.4,3935.3,6.49288676]
["bitfinex","ETHUSD",1761350155366,1e-08,3935.4,3935.3,2.77207586]
["bitfinex","ETHUSD",1761350160776,1e-08,3935.4,3935.3,3.24387586]
["bitfinex","ETHUSD",1761350161291,1e-08,3935.4,3935.3,6.96468676]
["bitfinex","ETHUSD",1761350162596,1e-08,3935.4,3935.3,6.49288676]
["bitfinex","ETHUSD",1761350162766,1e-08,3935.4,3935.3,3.24387586]
["bitfinex","ETHUSD",1761350162961,1e-08,3935.4,3935.3,6.96468676]
["bitfinex","ETHUSD",1761350179719,1e-08,3935.4,3935.3,6.94118676]
["bitfinex","ETHUSD",1761350188944,1e-08,3935.4,3935.3,2.77207586]
["bitfinex","ETHUSD",1761350198459,1e-08,3935.4,3935.3,6.95628676]
["bitfinex","ETHUSD",1761350198636,1e-08,3935.4,3935.3,8.01892351]
["bitfinex","ETHUSD",1761350200558,1e-08,3935.4,3935.3,6.95628676]
["bitfinex","ETHUSD",1761350210769,1e-08,3935.4,3935.3,3.23547586]
["bitfinex","ETHUSD",1761350213873,1e-08,3935.4,3935.3,2.77207586]
["bitfinex","ETHUSD",1761350216494,1e-08,3935.4,3935.3,3.23547586]
["bitfinex","ETHUSD",1761350220281,1e-08,3935.4,3935.3,2.77207586]
["bitfinex","ETHUSD",1761350244526,1e-08,3935.4,3935.3,3.22737586]
["bitfinex","ETHUSD",1761350264976,1e-08,3935.4,3935.3,3.25278688]
["bitfinex","ETHUSD",1761350265878,1e-08,3935.4,3935.3,3.22737586]
["bitfinex","ETHUSD",1761350275556,1e-08,3935.4,3935.3,2.77207586]
["bitfinex","ETHUSD",1761350281270,1e-08,3935.4,3935.3,7.82915802]
["bitfinex","ETHUSD",1761350281470,1e-08,3935.4,3935.3,7.803747]
["bitfinex","ETHUSD",1761350282898,1e-08,3935.4,3935.3,10.27134329]
["bitfinex","ETHUSD",1761350283058,1e-08,3935.4,3935.3,9.358947]
["bitfinex","ETHUSD",1761350283504,1e-08,3935.4,3935.3,10.72789342]
["bitfinex","ETHUSD",1761350283909,1e-08,3935.4,3935.3,9.358947]
["bitfinex","ETHUSD",1761350284259,1e-08,3935.4,3935.3,10.72593171]
["bitfinex","ETHUSD",1761350287191,1e-08,3935.4,3935.3,9.358947]
["bitfinex","ETHUSD",1761350287370,1e-08,3935.4,3935.3,10.72500526]
["bitfinex","ETHUSD",1761350289018,1e-08,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1761350289161,1e-08,3935.8,3935.7,10.85284332]
["bitfinex","ETHUSD",1761350289500,1e-08,3935.8,3935.7,10.98004332]
["bitfinex","ETHUSD",1761350289698,1e-08,3935.8,3935.7,11.08176974]
["bitfinex","ETHUSD",1761350289912,1e-08,3935.8,3935.7,12.63696974]
["bitfinex","ETHUSD",1761350290126,0.1192,3937.0,3935.7,12.63696974]
["bitfinex","ETHUSD",1761350290127,1e-08,3936.2,3936.1,7.8160407]
["bitfinex","ETHUSD",1761350290280,1e-08,3936.2,3936.1,11.90955151]
["bitfinex","ETHUSD",1761350290480,1e-08,3936.2,3936.1,12.48335151]
["bitfinex","ETHUSD",1761350290681,1e-08,3936.2,3936.1,13.42002265]
["bitfinex","ETHUSD",1761350290881,1e-08,3936.2,3936.1,13.96834415]
["bitfinex","ETHUSD",1761350291116,1e-08,3936.2,3936.1,10.2480893]
["bitfinex","ETHUSD",1761350291323,1e-08,3936.2,3936.1,9.33857849]
["bitfinex","ETHUSD",1761350303923,1e-08,3936.2,3936.1,12.61223334]
["bitfinex","ETHUSD",1761350304107,1e-08,3936.2,3936.1,13.05883334]
["bitfinex","ETHUSD",1761350308039,1e-08,3936.2,3936.1,12.61223334]
["bitfinex","ETHUSD",1761350308231,1e-08,3936.2,3936.1,13.05883334]
["bitfinex","ETHUSD",1761350308544,1e-08,3936.2,3936.1,13.97034415]
["bitfinex","ETHUSD",1761350311641,1e-08,3936.2,3936.1,13.06083334]
["bitfinex","ETHUSD",1761350316446,1e-08,3936.2,3936.1,18.26509955]
["bitfinex","ETHUSD",1761350317961,1e-08,3936.2,3936.1,18.26732832]
["bitfinex","ETHUSD",1761350318319,1e-08,3936.2,3936.1,16.90083334]
["bitfinex","ETHUSD",1761350320960,1e-08,3936.2,3936.1,13.06083334]
["bitfinex","ETHUSD",1761350324552,1e-08,3936.2,3936.1,13.56771334]
["bitfinex","ETHUSD",1761350324723,1e-08,3936.2,3936.1,12.48703334]
["bitfinex","ETHUSD",1761350334080,1e-08,3936.2,3936.1,12.93523334]
["bitfinex","ETHUSD",1761350334786,1e-08,3936.2,3936.1,13.80322151]
["bitfinex","ETHUSD",1761350339984,1e-08,3936.2,3936.1,17.64322151]
["bitfinex","ETHUSD",1761350347990,1e-08,3936.2,3936.1,18.15010151]
["bitfinex","ETHUSD",1761350348688,0.001,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1761350348880,0.001,3937.0,3936.9,11.73931261]
["bitfinex","ETHUSD",1761350349079,0.001,3937.0,3936.9,12.31361261]
["bitfinex","ETHUSD",1761350349481,0.001,3937.0,3936.9,13.80635354]
["bitfinex","ETHUSD",1761350349681,0.001,3937.0,3936.9,14.33764047]
["bitfinex","ETHUSD",1761350350494,0.001,3937.0,3936.9,12.97209954]
["bitfinex","ETHUSD",1761350350801,0.001,3937.0,3936.9,14.33764047]
["bitfinex","ETHUSD",1761350350970,0.001,3937.0,3936.9,12.97209954]
["bitfinex","ETHUSD",1761350351170,0.001,3937.0,3936.9,12.52499954]
["bitfinex","ETHUSD",1761350356016,0.001,3937.0,3936.9,13.43403199]
["bitfinex","ETHUSD",1761350357827,0.001,3937.0,3936.9,17.27403199]
["bitfinex","ETHUSD",1761350370324,0.001,3937.0,3936.9,12.81198897]
["bitfinex","ETHUSD",1761350370516,0.001,3937.0,3936.9,8.72095652]
["bitfinex","ETHUSD",1761350370721,0.001,3937.0,3936.9,11.90295652]
["bitfinex","ETHUSD",1761350374358,0.001,3937.0,3936.9,12.81198897]
["bitfinex","ETHUSD",1761350377344,0.001,3937.0,3936.9,11.90295652]
["bitfinex","ETHUSD",1761350380287,0.001,3937.0,3936.9,8.72095652]
["bitfinex","ETHUSD",1761350382852,0.001,3937.0,3936.9,10.08649745]
["bitfinex","ETHUSD",1761350383350,0.001,3937.0,3936.9,8.72095652]
["bitfinex","ETHUSD",1761350383557,0.001,3937.0,3936.9,10.08649745]
["bitfinex","ETHUSD",1761350384174,0.001,3937.0,3936.9,10.56029745]
["bitfinex","ETHUSD",1761350385190,0.001,3937.0,3936.9,2.62502786]
["bitfinex","ETHUSD",1761350385341,0.001,3937.0,3936.9,2.09374093]
["bitfinex","ETHUSD",1761350386066,0.001,3937.0,3936.9,0.7282]
["bitfinex","ETHUSD",1761350386479,0.001,3937.0,3936.9,0.2544]
["bitfinex","ETHUSD",1761350389345,0.001,3937.0,3936.9,1.61994093]
["bitfinex","ETHUSD",1761350389759,0.001,3937.0,3936.9,0.2544]
["bitfinex","ETHUSD",1761350389969,0.001,3937.0,3936.9,0.7282]
["bitfinex","ETHUSD",1761350396246,0.001,3937.0,3936.9,0.98347371]
["bitfinex","ETHUSD",1761350399287,0.001,3937.0,3936.9,0.50967371]
["bitfinex","ETHUSD",1761350399448,0.001,3937.0,3936.9,0.2544]